25/09/24,17:00:00,00,10,1, 11.9,1,1, 8.850, 10532.292, 443.359, 52926.026 25/09/24,17:00:00,01,10,1, 11.9,1,1, 8.850, 10532.305, 443.339, 52926.035 25/09/24,17:00:00,02,10,1, 11.9,1,1, 8.850, 10532.286, 443.347, 52925.963 25/09/24,17:00:00,03,10,1, 11.9,1,1, 8.850, 10532.263, 443.353, 52925.967 25/09/24,17:00:00,04,10,1, 11.9,1,1, 8.850, 10532.260, 443.377, 52926.016 25/09/24,17:00:00,05,10,1, 11.9,1,1, 8.850, 10532.276, 443.345, 52925.961 25/09/24,17:00:00,06,10,1, 11.9,1,1, 8.850, 10532.279, 443.354, 52925.981 25/09/24,17:00:00,07,10,1, 11.9,1,1, 8.850, 10532.305, 443.378, 52925.993 25/09/24,17:00:00,08,10,1, 11.9,1,1, 8.850, 10532.286, 443.355, 52925.936 25/09/24,17:00:00,09,10,1, 11.9,1,1, 8.850, 10532.266, 443.338, 52925.990 25/09/24,17:00:00,10,10,1, 11.9,1,1, 8.850, 10532.293, 443.342, 52925.974 25/09/24,17:00:00,11,10,1, 11.9,1,1, 8.850, 10532.280, 443.351, 52926.041 25/09/24,17:00:00,12,10,1, 11.9,1,1, 8.850, 10532.299, 443.351, 52925.965 25/09/24,17:00:00,13,10,1, 11.9,1,1, 8.850, 10532.273, 443.351, 52925.967 25/09/24,17:00:00,14,10,1, 11.9,1,1, 8.850, 10532.251, 443.373, 52925.992 25/09/24,17:00:00,15,10,1, 11.9,1,1, 8.850, 10532.272, 443.335, 52925.953 25/09/24,17:00:00,16,10,1, 11.9,1,1, 8.850, 10532.255, 443.354, 52925.970 25/09/24,17:00:00,17,10,1, 11.9,1,1, 8.850, 10532.254, 443.344, 52925.986 25/09/24,17:00:00,18,10,1, 11.9,1,1, 8.850, 10532.256, 443.355, 52926.029 25/09/24,17:00:00,19,10,1, 11.9,1,1, 8.850, 10532.253, 443.364, 52926.046 25/09/24,17:00:01,00,09,1, 11.9,1,1, 8.849, 10532.250, 443.364, 52926.046 25/09/24,17:00:01,01,09,1, 11.9,1,1, 8.849, 10532.246, 443.341, 52926.012 25/09/24,17:00:01,02,09,1, 11.9,1,1, 8.849, 10532.249, 443.348, 52925.963 25/09/24,17:00:01,03,09,1, 11.9,1,1, 8.849, 10532.264, 443.347, 52925.998 25/09/24,17:00:01,04,09,1, 11.9,1,1, 8.849, 10532.258, 443.342, 52925.978 25/09/24,17:00:01,05,09,1, 11.9,1,1, 8.849, 10532.252, 443.327, 52925.958 25/09/24,17:00:01,06,09,1, 11.9,1,1, 8.849, 10532.249, 443.316, 52925.990 25/09/24,17:00:01,07,09,1, 11.9,1,1, 8.849, 10532.262, 443.345, 52925.973 25/09/24,17:00:01,08,09,1, 11.9,1,1, 8.849, 10532.252, 443.361, 52926.069 25/09/24,17:00:01,09,09,1, 11.9,1,1, 8.849, 10532.252, 443.334, 52925.998 25/09/24,17:00:01,10,09,1, 11.9,1,1, 8.849, 10532.271, 443.352, 52926.059 25/09/24,17:00:01,11,09,1, 11.9,1,1, 8.849, 10532.266, 443.343, 52926.011 25/09/24,17:00:01,12,09,1, 11.9,1,1, 8.849, 10532.252, 443.331, 52926.011 25/09/24,17:00:01,13,09,1, 11.9,1,1, 8.849, 10532.250, 443.358, 52925.984 25/09/24,17:00:01,14,09,1, 11.9,1,1, 8.849, 10532.252, 443.345, 52925.988 25/09/24,17:00:01,15,09,1, 11.9,1,1, 8.849, 10532.239, 443.359, 52926.015 25/09/24,17:00:01,16,09,1, 11.9,1,1, 8.849, 10532.240, 443.352, 52926.006 25/09/24,17:00:01,17,09,1, 11.9,1,1, 8.849, 10532.226, 443.371, 52926.001 25/09/24,17:00:01,18,09,1, 11.9,1,1, 8.849, 10532.228, 443.357, 52925.951 25/09/24,17:00:01,19,09,1, 11.9,1,1, 8.849, 10532.240, 443.362, 52926.045 25/09/24,17:00:02,00,09,1, 11.8,1,1, 8.854, 10532.234, 443.362, 52926.045 25/09/24,17:00:02,01,09,1, 11.8,1,1, 8.854, 10532.230, 443.355, 52926.037 25/09/24,17:00:02,02,09,1, 11.8,1,1, 8.854, 10532.233, 443.373, 52926.031 25/09/24,17:00:02,03,09,1, 11.8,1,1, 8.854, 10532.212, 443.361, 52925.970 25/09/24,17:00:02,04,09,1, 11.8,1,1, 8.854, 10532.227, 443.366, 52926.012 25/09/24,17:00:02,05,09,1, 11.8,1,1, 8.854, 10532.229, 443.365, 52926.000 25/09/24,17:00:02,06,09,1, 11.8,1,1, 8.854, 10532.224, 443.354, 52925.989 25/09/24,17:00:02,07,09,1, 11.8,1,1, 8.854, 10532.233, 443.356, 52926.000 25/09/24,17:00:02,08,09,1, 11.8,1,1, 8.854, 10532.212, 443.359, 52926.004 25/09/24,17:00:02,09,09,1, 11.8,1,1, 8.854, 10532.231, 443.371, 52925.944 25/09/24,17:00:02,10,09,1, 11.8,1,1, 8.854, 10532.209, 443.360, 52926.155 25/09/24,17:00:02,11,09,1, 11.8,1,1, 8.854, 10532.243, 443.358, 52925.940 25/09/24,17:00:02,12,09,1, 11.8,1,1, 8.854, 10532.216, 443.372, 52925.967 25/09/24,17:00:02,13,09,1, 11.8,1,1, 8.854, 10532.201, 443.389, 52925.982 25/09/24,17:00:02,14,09,1, 11.8,1,1, 8.854, 10532.211, 443.394, 52925.982 25/09/24,17:00:02,15,09,1, 11.8,1,1, 8.854, 10532.226, 443.364, 52925.962 25/09/24,17:00:02,16,09,1, 11.8,1,1, 8.854, 10532.221, 443.355, 52925.986 25/09/24,17:00:02,17,09,1, 11.8,1,1, 8.854, 10532.234, 443.363, 52925.970 25/09/24,17:00:02,18,09,1, 11.8,1,1, 8.854, 10532.211, 443.366, 52926.022 25/09/24,17:00:02,19,09,1, 11.8,1,1, 8.854, 10532.216, 443.375, 52925.999 25/09/24,17:00:03,00,10,1, 11.9,1,1, 8.850, 10532.209, 443.375, 52925.999 25/09/24,17:00:03,01,10,1, 11.9,1,1, 8.850, 10532.200, 443.387, 52926.011 25/09/24,17:00:03,02,10,1, 11.9,1,1, 8.850, 10532.177, 443.375, 52926.023 25/09/24,17:00:03,03,10,1, 11.9,1,1, 8.850, 10532.185, 443.377, 52926.013 25/09/24,17:00:03,04,10,1, 11.9,1,1, 8.850, 10532.187, 443.364, 52925.987 25/09/24,17:00:03,05,10,1, 11.9,1,1, 8.850, 10532.220, 443.359, 52925.987 25/09/24,17:00:03,06,10,1, 11.9,1,1, 8.850, 10532.211, 443.380, 52925.977 25/09/24,17:00:03,07,10,1, 11.9,1,1, 8.850, 10532.172, 443.398, 52926.007 25/09/24,17:00:03,08,10,1, 11.9,1,1, 8.850, 10532.198, 443.363, 52925.990 25/09/24,17:00:03,09,10,1, 11.9,1,1, 8.850, 10532.213, 443.352, 52925.966 25/09/24,17:00:03,10,10,1, 11.9,1,1, 8.850, 10532.199, 443.388, 52926.033 25/09/24,17:00:03,11,10,1, 11.9,1,1, 8.850, 10532.202, 443.365, 52925.954 25/09/24,17:00:03,12,10,1, 11.9,1,1, 8.850, 10532.175, 443.388, 52926.038 25/09/24,17:00:03,13,10,1, 11.9,1,1, 8.850, 10532.194, 443.393, 52925.990 25/09/24,17:00:03,14,10,1, 11.9,1,1, 8.850, 10532.205, 443.413, 52925.953 25/09/24,17:00:03,15,10,1, 11.9,1,1, 8.850, 10532.192, 443.401, 52926.047 25/09/24,17:00:03,16,10,1, 11.9,1,1, 8.850, 10532.192, 443.406, 52925.996 25/09/24,17:00:03,17,10,1, 11.9,1,1, 8.850, 10532.202, 443.398, 52926.040 25/09/24,17:00:03,18,10,1, 11.9,1,1, 8.850, 10532.208, 443.397, 52926.016 25/09/24,17:00:03,19,10,1, 11.9,1,1, 8.850, 10532.187, 443.419, 52926.018 25/09/24,17:00:04,00,09,1, 11.8,1,1, 8.852, 10532.184, 443.419, 52926.018 25/09/24,17:00:04,01,09,1, 11.8,1,1, 8.852, 10532.186, 443.388, 52926.012 25/09/24,17:00:04,02,09,1, 11.8,1,1, 8.852, 10532.174, 443.407, 52926.013 25/09/24,17:00:04,03,09,1, 11.8,1,1, 8.852, 10532.175, 443.380, 52926.005 25/09/24,17:00:04,04,09,1, 11.8,1,1, 8.852, 10532.166, 443.371, 52926.003 25/09/24,17:00:04,05,09,1, 11.8,1,1, 8.852, 10532.200, 443.415, 52926.015 25/09/24,17:00:04,06,09,1, 11.8,1,1, 8.852, 10532.181, 443.379, 52925.998 25/09/24,17:00:04,07,09,1, 11.8,1,1, 8.852, 10532.186, 443.393, 52926.002 25/09/24,17:00:04,08,09,1, 11.8,1,1, 8.852, 10532.187, 443.387, 52926.006 25/09/24,17:00:04,09,09,1, 11.8,1,1, 8.852, 10532.177, 443.372, 52926.020 25/09/24,17:00:04,10,09,1, 11.8,1,1, 8.852, 10532.154, 443.405, 52925.950 25/09/24,17:00:04,11,09,1, 11.8,1,1, 8.852, 10532.166, 443.395, 52926.002 25/09/24,17:00:04,12,09,1, 11.8,1,1, 8.852, 10532.166, 443.384, 52925.985 25/09/24,17:00:04,13,09,1, 11.8,1,1, 8.852, 10532.176, 443.413, 52926.023 25/09/24,17:00:04,14,09,1, 11.8,1,1, 8.852, 10532.172, 443.402, 52926.038 25/09/24,17:00:04,15,09,1, 11.8,1,1, 8.852, 10532.159, 443.400, 52926.021 25/09/24,17:00:04,16,09,1, 11.8,1,1, 8.852, 10532.137, 443.386, 52926.080 25/09/24,17:00:04,17,09,1, 11.8,1,1, 8.852, 10532.167, 443.366, 52925.988 25/09/24,17:00:04,18,09,1, 11.8,1,1, 8.852, 10532.157, 443.386, 52925.932 25/09/24,17:00:04,19,09,1, 11.8,1,1, 8.852, 10532.171, 443.387, 52926.062 25/09/24,17:00:05,00,10,1, 11.9,1,1, 8.853, 10532.167, 443.387, 52926.062 25/09/24,17:00:05,01,10,1, 11.9,1,1, 8.853, 10532.166, 443.398, 52926.040 25/09/24,17:00:05,02,10,1, 11.9,1,1, 8.853, 10532.172, 443.419, 52926.059 25/09/24,17:00:05,03,10,1, 11.9,1,1, 8.853, 10532.174, 443.416, 52925.980 25/09/24,17:00:05,04,10,1, 11.9,1,1, 8.853, 10532.151, 443.399, 52926.028 25/09/24,17:00:05,05,10,1, 11.9,1,1, 8.853, 10532.161, 443.428, 52926.024 25/09/24,17:00:05,06,10,1, 11.9,1,1, 8.853, 10532.145, 443.420, 52926.061 25/09/24,17:00:05,07,10,1, 11.9,1,1, 8.853, 10532.149, 443.435, 52926.012 25/09/24,17:00:05,08,10,1, 11.9,1,1, 8.853, 10532.163, 443.415, 52926.005 25/09/24,17:00:05,09,10,1, 11.9,1,1, 8.853, 10532.153, 443.420, 52926.002 25/09/24,17:00:05,10,10,1, 11.9,1,1, 8.853, 10532.152, 443.414, 52925.999 25/09/24,17:00:05,11,10,1, 11.9,1,1, 8.853, 10532.154, 443.402, 52925.994 25/09/24,17:00:05,12,10,1, 11.9,1,1, 8.853, 10532.167, 443.407, 52926.047 25/09/24,17:00:05,13,10,1, 11.9,1,1, 8.853, 10532.161, 443.403, 52925.997 25/09/24,17:00:05,14,10,1, 11.9,1,1, 8.853, 10532.150, 443.419, 52926.001 25/09/24,17:00:05,15,10,1, 11.9,1,1, 8.853, 10532.140, 443.394, 52925.956 25/09/24,17:00:05,16,10,1, 11.9,1,1, 8.853, 10532.155, 443.408, 52926.061 25/09/24,17:00:05,17,10,1, 11.9,1,1, 8.853, 10532.151, 443.418, 52926.033 25/09/24,17:00:05,18,10,1, 11.9,1,1, 8.853, 10532.156, 443.390, 52925.996 25/09/24,17:00:05,19,10,1, 11.9,1,1, 8.853, 10532.173, 443.396, 52926.050 25/09/24,17:00:06,00,11,1, 11.9,1,1, 8.850, 10532.167, 443.396, 52926.050 25/09/24,17:00:06,01,11,1, 11.9,1,1, 8.850, 10532.130, 443.404, 52926.035 25/09/24,17:00:06,02,11,1, 11.9,1,1, 8.850, 10532.139, 443.407, 52926.100 25/09/24,17:00:06,03,11,1, 11.9,1,1, 8.850, 10532.124, 443.404, 52926.010 25/09/24,17:00:06,04,11,1, 11.9,1,1, 8.850, 10532.130, 443.397, 52926.019 25/09/24,17:00:06,05,11,1, 11.9,1,1, 8.850, 10532.159, 443.421, 52926.063 25/09/24,17:00:06,06,11,1, 11.9,1,1, 8.850, 10532.148, 443.407, 52926.041 25/09/24,17:00:06,07,11,1, 11.9,1,1, 8.850, 10532.150, 443.392, 52926.028 25/09/24,17:00:06,08,11,1, 11.9,1,1, 8.850, 10532.128, 443.419, 52926.009 25/09/24,17:00:06,09,11,1, 11.9,1,1, 8.850, 10532.137, 443.419, 52925.983 25/09/24,17:00:06,10,11,1, 11.9,1,1, 8.850, 10532.133, 443.427, 52926.040 25/09/24,17:00:06,11,11,1, 11.9,1,1, 8.850, 10532.133, 443.404, 52925.994 25/09/24,17:00:06,12,11,1, 11.9,1,1, 8.850, 10532.131, 443.436, 52925.979 25/09/24,17:00:06,13,11,1, 11.9,1,1, 8.850, 10532.149, 443.405, 52926.018 25/09/24,17:00:06,14,11,1, 11.9,1,1, 8.850, 10532.142, 443.410, 52925.989 25/09/24,17:00:06,15,11,1, 11.9,1,1, 8.850, 10532.142, 443.446, 52926.026 25/09/24,17:00:06,16,11,1, 11.9,1,1, 8.850, 10532.152, 443.397, 52926.019 25/09/24,17:00:06,17,11,1, 11.9,1,1, 8.850, 10532.133, 443.429, 52926.024 25/09/24,17:00:06,18,11,1, 11.9,1,1, 8.850, 10532.128, 443.443, 52926.016 25/09/24,17:00:06,19,11,1, 11.9,1,1, 8.850, 10532.139, 443.408, 52926.002 25/09/24,17:00:07,00,10,1, 11.9,1,1, 8.848, 10532.134, 443.408, 52926.002 25/09/24,17:00:07,01,10,1, 11.9,1,1, 8.848, 10532.150, 443.426, 52926.050 25/09/24,17:00:07,02,10,1, 11.9,1,1, 8.848, 10532.124, 443.421, 52926.042 25/09/24,17:00:07,03,10,1, 11.9,1,1, 8.848, 10532.148, 443.429, 52926.000 25/09/24,17:00:07,04,10,1, 11.9,1,1, 8.848, 10532.131, 443.418, 52926.001 25/09/24,17:00:07,05,10,1, 11.9,1,1, 8.848, 10532.131, 443.418, 52925.997 25/09/24,17:00:07,06,10,1, 11.9,1,1, 8.848, 10532.123, 443.408, 52925.978 25/09/24,17:00:07,07,10,1, 11.9,1,1, 8.848, 10532.134, 443.419, 52926.036 25/09/24,17:00:07,08,10,1, 11.9,1,1, 8.848, 10532.133, 443.425, 52926.051 25/09/24,17:00:07,09,10,1, 11.9,1,1, 8.848, 10532.155, 443.420, 52926.079 25/09/24,17:00:07,10,10,1, 11.9,1,1, 8.848, 10532.131, 443.421, 52926.011 25/09/24,17:00:07,11,10,1, 11.9,1,1, 8.848, 10532.144, 443.440, 52926.128 25/09/24,17:00:07,12,10,1, 11.9,1,1, 8.848, 10532.128, 443.426, 52926.056 25/09/24,17:00:07,13,10,1, 11.9,1,1, 8.848, 10532.151, 443.424, 52925.972 25/09/24,17:00:07,14,10,1, 11.9,1,1, 8.848, 10532.110, 443.438, 52926.079 25/09/24,17:00:07,15,10,1, 11.9,1,1, 8.848, 10532.121, 443.456, 52926.028 25/09/24,17:00:07,16,10,1, 11.9,1,1, 8.848, 10532.119, 443.422, 52926.036 25/09/24,17:00:07,17,10,1, 11.9,1,1, 8.848, 10532.107, 443.433, 52926.069 25/09/24,17:00:07,18,10,1, 11.9,1,1, 8.848, 10532.128, 443.465, 52926.067 25/09/24,17:00:07,19,10,1, 11.9,1,1, 8.848, 10532.140, 443.442, 52926.081 25/09/24,17:00:08,00,09,1, 12.0,1,1, 8.850, 10532.134, 443.442, 52926.081 25/09/24,17:00:08,01,09,1, 12.0,1,1, 8.850, 10532.125, 443.446, 52926.069 25/09/24,17:00:08,02,09,1, 12.0,1,1, 8.850, 10532.114, 443.446, 52926.075 25/09/24,17:00:08,03,09,1, 12.0,1,1, 8.850, 10532.122, 443.445, 52926.010 25/09/24,17:00:08,04,09,1, 12.0,1,1, 8.850, 10532.126, 443.457, 52926.209 25/09/24,17:00:08,05,09,1, 12.0,1,1, 8.850, 10532.133, 443.445, 52925.949 25/09/24,17:00:08,06,09,1, 12.0,1,1, 8.850, 10532.110, 443.470, 52926.014 25/09/24,17:00:08,07,09,1, 12.0,1,1, 8.850, 10532.110, 443.452, 52926.003 25/09/24,17:00:08,08,09,1, 12.0,1,1, 8.850, 10532.114, 443.440, 52926.066 25/09/24,17:00:08,09,09,1, 12.0,1,1, 8.850, 10532.128, 443.443, 52926.029 25/09/24,17:00:08,10,09,1, 12.0,1,1, 8.850, 10532.113, 443.454, 52926.048 25/09/24,17:00:08,11,09,1, 12.0,1,1, 8.850, 10532.094, 443.447, 52926.029 25/09/24,17:00:08,12,09,1, 12.0,1,1, 8.850, 10532.090, 443.434, 52926.062 25/09/24,17:00:08,13,09,1, 12.0,1,1, 8.850, 10532.104, 443.447, 52925.994 25/09/24,17:00:08,14,09,1, 12.0,1,1, 8.850, 10532.125, 443.429, 52925.963 25/09/24,17:00:08,15,09,1, 12.0,1,1, 8.850, 10532.101, 443.480, 52926.089 25/09/24,17:00:08,16,09,1, 12.0,1,1, 8.850, 10532.111, 443.456, 52926.065 25/09/24,17:00:08,17,09,1, 12.0,1,1, 8.850, 10532.105, 443.442, 52926.021 25/09/24,17:00:08,18,09,1, 12.0,1,1, 8.850, 10532.124, 443.430, 52926.005 25/09/24,17:00:08,19,09,1, 12.0,1,1, 8.850, 10532.120, 443.443, 52926.074 25/09/24,17:00:09,00,09,1, 11.9,1,1, 8.852, 10532.117, 443.443, 52926.074 25/09/24,17:00:09,01,09,1, 11.9,1,1, 8.852, 10532.115, 443.443, 52926.060 25/09/24,17:00:09,02,09,1, 11.9,1,1, 8.852, 10532.125, 443.444, 52926.005 25/09/24,17:00:09,03,09,1, 11.9,1,1, 8.852, 10532.120, 443.448, 52925.971 25/09/24,17:00:09,04,09,1, 11.9,1,1, 8.852, 10532.096, 443.437, 52926.029 25/09/24,17:00:09,05,09,1, 11.9,1,1, 8.852, 10532.101, 443.448, 52926.039 25/09/24,17:00:09,06,09,1, 11.9,1,1, 8.852, 10532.103, 443.469, 52925.993 25/09/24,17:00:09,07,09,1, 11.9,1,1, 8.852, 10532.097, 443.432, 52926.004 25/09/24,17:00:09,08,09,1, 11.9,1,1, 8.852, 10532.107, 443.443, 52926.007 25/09/24,17:00:09,09,09,1, 11.9,1,1, 8.852, 10532.079, 443.446, 52926.040 25/09/24,17:00:09,10,09,1, 11.9,1,1, 8.852, 10532.100, 443.422, 52925.981 25/09/24,17:00:09,11,09,1, 11.9,1,1, 8.852, 10532.118, 443.440, 52925.990 25/09/24,17:00:09,12,09,1, 11.9,1,1, 8.852, 10532.103, 443.450, 52926.059 25/09/24,17:00:09,13,09,1, 11.9,1,1, 8.852, 10532.111, 443.437, 52926.016 25/09/24,17:00:09,14,09,1, 11.9,1,1, 8.852, 10532.100, 443.435, 52926.078 25/09/24,17:00:09,15,09,1, 11.9,1,1, 8.852, 10532.076, 443.444, 52926.041 25/09/24,17:00:09,16,09,1, 11.9,1,1, 8.852, 10532.102, 443.446, 52926.025 25/09/24,17:00:09,17,09,1, 11.9,1,1, 8.852, 10532.091, 443.429, 52925.979 25/09/24,17:00:09,18,09,1, 11.9,1,1, 8.852, 10532.090, 443.431, 52926.024 25/09/24,17:00:09,19,09,1, 11.9,1,1, 8.852, 10532.098, 443.437, 52926.015 25/09/24,17:00:10,00,10,1, 11.9,1,1, 8.850, 10532.092, 443.437, 52926.015 25/09/24,17:00:10,01,10,1, 11.9,1,1, 8.850, 10532.103, 443.442, 52925.975 25/09/24,17:00:10,02,10,1, 11.9,1,1, 8.850, 10532.081, 443.449, 52926.072 25/09/24,17:00:10,03,10,1, 11.9,1,1, 8.850, 10532.069, 443.437, 52926.062 25/09/24,17:00:10,04,10,1, 11.9,1,1, 8.850, 10532.055, 443.438, 52926.041 25/09/24,17:00:10,05,10,1, 11.9,1,1, 8.850, 10532.084, 443.444, 52926.031 25/09/24,17:00:10,06,10,1, 11.9,1,1, 8.850, 10532.071, 443.420, 52926.009 25/09/24,17:00:10,07,10,1, 11.9,1,1, 8.850, 10532.089, 443.416, 52925.999 25/09/24,17:00:10,08,10,1, 11.9,1,1, 8.850, 10532.089, 443.450, 52926.062 25/09/24,17:00:10,09,10,1, 11.9,1,1, 8.850, 10532.089, 443.457, 52926.025 25/09/24,17:00:10,10,10,1, 11.9,1,1, 8.850, 10532.096, 443.430, 52925.984 25/09/24,17:00:10,11,10,1, 11.9,1,1, 8.850, 10532.113, 443.460, 52926.026 25/09/24,17:00:10,12,10,1, 11.9,1,1, 8.850, 10532.098, 443.452, 52926.034 25/09/24,17:00:10,13,10,1, 11.9,1,1, 8.850, 10532.100, 443.406, 52925.969 25/09/24,17:00:10,14,10,1, 11.9,1,1, 8.850, 10532.095, 443.467, 52926.052 25/09/24,17:00:10,15,10,1, 11.9,1,1, 8.850, 10532.075, 443.428, 52926.017 25/09/24,17:00:10,16,10,1, 11.9,1,1, 8.850, 10532.083, 443.437, 52926.033 25/09/24,17:00:10,17,10,1, 11.9,1,1, 8.850, 10532.085, 443.440, 52925.957 25/09/24,17:00:10,18,10,1, 11.9,1,1, 8.850, 10532.072, 443.430, 52925.934 25/09/24,17:00:10,19,10,1, 11.9,1,1, 8.850, 10532.104, 443.402, 52925.956 25/09/24,17:00:11,00,10,1, 11.9,1,1, 8.848, 10532.100, 443.402, 52925.956 25/09/24,17:00:11,01,10,1, 11.9,1,1, 8.848, 10532.077, 443.443, 52926.003 25/09/24,17:00:11,02,10,1, 11.9,1,1, 8.848, 10532.094, 443.441, 52926.029 25/09/24,17:00:11,03,10,1, 11.9,1,1, 8.848, 10532.082, 443.450, 52926.025 25/09/24,17:00:11,04,10,1, 11.9,1,1, 8.848, 10532.090, 443.433, 52926.050 25/09/24,17:00:11,05,10,1, 11.9,1,1, 8.848, 10532.089, 443.419, 52926.038 25/09/24,17:00:11,06,10,1, 11.9,1,1, 8.848, 10532.093, 443.458, 52926.038 25/09/24,17:00:11,07,10,1, 11.9,1,1, 8.848, 10532.100, 443.416, 52925.988 25/09/24,17:00:11,08,10,1, 11.9,1,1, 8.848, 10532.103, 443.434, 52926.002 25/09/24,17:00:11,09,10,1, 11.9,1,1, 8.848, 10532.098, 443.425, 52926.136 25/09/24,17:00:11,10,10,1, 11.9,1,1, 8.848, 10532.088, 443.426, 52925.999 25/09/24,17:00:11,11,10,1, 11.9,1,1, 8.848, 10532.054, 443.437, 52926.033 25/09/24,17:00:11,12,10,1, 11.9,1,1, 8.848, 10532.100, 443.419, 52926.038 25/09/24,17:00:11,13,10,1, 11.9,1,1, 8.848, 10532.120, 443.417, 52925.990 25/09/24,17:00:11,14,10,1, 11.9,1,1, 8.848, 10532.122, 443.426, 52925.987 25/09/24,17:00:11,15,10,1, 11.9,1,1, 8.848, 10532.108, 443.412, 52926.021 25/09/24,17:00:11,16,10,1, 11.9,1,1, 8.848, 10532.109, 443.404, 52926.036 25/09/24,17:00:11,17,10,1, 11.9,1,1, 8.848, 10532.110, 443.440, 52925.986 25/09/24,17:00:11,18,10,1, 11.9,1,1, 8.848, 10532.107, 443.434, 52926.034 25/09/24,17:00:11,19,10,1, 11.9,1,1, 8.848, 10532.098, 443.418, 52926.062 25/09/24,17:00:12,00,11,1, 11.9,1,1, 8.850, 10532.092, 443.418, 52926.062 25/09/24,17:00:12,01,11,1, 11.9,1,1, 8.850, 10532.097, 443.428, 52926.002 25/09/24,17:00:12,02,11,1, 11.9,1,1, 8.850, 10532.111, 443.447, 52926.022 25/09/24,17:00:12,03,11,1, 11.9,1,1, 8.850, 10532.104, 443.427, 52926.003 25/09/24,17:00:12,04,11,1, 11.9,1,1, 8.850, 10532.072, 443.430, 52926.038 25/09/24,17:00:12,05,11,1, 11.9,1,1, 8.850, 10532.083, 443.404, 52926.047 25/09/24,17:00:12,06,11,1, 11.9,1,1, 8.850, 10532.087, 443.400, 52926.009 25/09/24,17:00:12,07,11,1, 11.9,1,1, 8.850, 10532.081, 443.427, 52925.978 25/09/24,17:00:12,08,11,1, 11.9,1,1, 8.850, 10532.069, 443.433, 52926.032 25/09/24,17:00:12,09,11,1, 11.9,1,1, 8.850, 10532.071, 443.419, 52926.048 25/09/24,17:00:12,10,11,1, 11.9,1,1, 8.850, 10532.065, 443.443, 52926.041 25/09/24,17:00:12,11,11,1, 11.9,1,1, 8.850, 10532.056, 443.416, 52926.048 25/09/24,17:00:12,12,11,1, 11.9,1,1, 8.850, 10532.073, 443.433, 52926.045 25/09/24,17:00:12,13,11,1, 11.9,1,1, 8.850, 10532.076, 443.448, 52926.012 25/09/24,17:00:12,14,11,1, 11.9,1,1, 8.850, 10532.075, 443.435, 52926.013 25/09/24,17:00:12,15,11,1, 11.9,1,1, 8.850, 10532.095, 443.454, 52926.092 25/09/24,17:00:12,16,11,1, 11.9,1,1, 8.850, 10532.091, 443.446, 52925.995 25/09/24,17:00:12,17,11,1, 11.9,1,1, 8.850, 10532.069, 443.444, 52926.018 25/09/24,17:00:12,18,11,1, 11.9,1,1, 8.850, 10532.100, 443.462, 52926.073 25/09/24,17:00:12,19,11,1, 11.9,1,1, 8.850, 10532.101, 443.466, 52925.974 25/09/24,17:00:13,00,11,1, 11.8,1,1, 8.850, 10532.100, 443.466, 52925.974 25/09/24,17:00:13,01,11,1, 11.8,1,1, 8.850, 10532.127, 443.498, 52926.061 25/09/24,17:00:13,02,11,1, 11.8,1,1, 8.850, 10532.096, 443.463, 52926.049 25/09/24,17:00:13,03,11,1, 11.8,1,1, 8.850, 10532.085, 443.468, 52926.105 25/09/24,17:00:13,04,11,1, 11.8,1,1, 8.850, 10532.121, 443.440, 52926.053 25/09/24,17:00:13,05,11,1, 11.8,1,1, 8.850, 10532.104, 443.435, 52926.013 25/09/24,17:00:13,06,11,1, 11.8,1,1, 8.850, 10532.083, 443.436, 52926.010 25/09/24,17:00:13,07,11,1, 11.8,1,1, 8.850, 10532.106, 443.440, 52926.020 25/09/24,17:00:13,08,11,1, 11.8,1,1, 8.850, 10532.088, 443.445, 52926.009 25/09/24,17:00:13,09,11,1, 11.8,1,1, 8.850, 10532.105, 443.461, 52926.095 25/09/24,17:00:13,10,11,1, 11.8,1,1, 8.850, 10532.085, 443.454, 52926.027 25/09/24,17:00:13,11,11,1, 11.8,1,1, 8.850, 10532.096, 443.439, 52926.043 25/09/24,17:00:13,12,11,1, 11.8,1,1, 8.850, 10532.091, 443.477, 52926.020 25/09/24,17:00:13,13,11,1, 11.8,1,1, 8.850, 10532.103, 443.457, 52926.019 25/09/24,17:00:13,14,11,1, 11.8,1,1, 8.850, 10532.086, 443.445, 52925.980 25/09/24,17:00:13,15,11,1, 11.8,1,1, 8.850, 10532.076, 443.445, 52925.959 25/09/24,17:00:13,16,11,1, 11.8,1,1, 8.850, 10532.080, 443.460, 52925.995 25/09/24,17:00:13,17,11,1, 11.8,1,1, 8.850, 10532.098, 443.469, 52926.055 25/09/24,17:00:13,18,11,1, 11.8,1,1, 8.850, 10532.101, 443.470, 52926.003 25/09/24,17:00:13,19,11,1, 11.8,1,1, 8.850, 10532.090, 443.440, 52926.057 25/09/24,17:00:14,00,11,1, 11.9,1,1, 8.848, 10532.084, 443.440, 52926.057 25/09/24,17:00:14,01,11,1, 11.9,1,1, 8.848, 10532.107, 443.472, 52926.024 25/09/24,17:00:14,02,11,1, 11.9,1,1, 8.848, 10532.080, 443.476, 52925.920 25/09/24,17:00:14,03,11,1, 11.9,1,1, 8.848, 10532.099, 443.458, 52925.937 25/09/24,17:00:14,04,11,1, 11.9,1,1, 8.848, 10532.072, 443.479, 52926.039 25/09/24,17:00:14,05,11,1, 11.9,1,1, 8.848, 10532.069, 443.483, 52925.984 25/09/24,17:00:14,06,11,1, 11.9,1,1, 8.848, 10532.077, 443.474, 52926.049 25/09/24,17:00:14,07,11,1, 11.9,1,1, 8.848, 10532.078, 443.442, 52926.034 25/09/24,17:00:14,08,11,1, 11.9,1,1, 8.848, 10532.094, 443.506, 52926.044 25/09/24,17:00:14,09,11,1, 11.9,1,1, 8.848, 10532.086, 443.486, 52925.965 25/09/24,17:00:14,10,11,1, 11.9,1,1, 8.848, 10532.105, 443.479, 52926.048 25/09/24,17:00:14,11,11,1, 11.9,1,1, 8.848, 10532.077, 443.439, 52925.956 25/09/24,17:00:14,12,11,1, 11.9,1,1, 8.848, 10532.101, 443.492, 52925.988 25/09/24,17:00:14,13,11,1, 11.9,1,1, 8.848, 10532.088, 443.483, 52926.006 25/09/24,17:00:14,14,11,1, 11.9,1,1, 8.848, 10532.075, 443.469, 52926.060 25/09/24,17:00:14,15,11,1, 11.9,1,1, 8.848, 10532.085, 443.453, 52925.997 25/09/24,17:00:14,16,11,1, 11.9,1,1, 8.848, 10532.093, 443.491, 52926.061 25/09/24,17:00:14,17,11,1, 11.9,1,1, 8.848, 10532.078, 443.517, 52926.061 25/09/24,17:00:14,18,11,1, 11.9,1,1, 8.848, 10532.118, 443.494, 52925.982 25/09/24,17:00:14,19,11,1, 11.9,1,1, 8.848, 10532.105, 443.504, 52926.071 25/09/24,17:00:15,00,10,1, 11.9,1,1, 8.850, 10532.100, 443.504, 52926.071 25/09/24,17:00:15,01,10,1, 11.9,1,1, 8.850, 10532.096, 443.518, 52925.999 25/09/24,17:00:15,02,10,1, 11.9,1,1, 8.850, 10532.075, 443.487, 52925.989 25/09/24,17:00:15,03,10,1, 11.9,1,1, 8.850, 10532.063, 443.478, 52926.032 25/09/24,17:00:15,04,10,1, 11.9,1,1, 8.850, 10532.044, 443.493, 52925.979 25/09/24,17:00:15,05,10,1, 11.9,1,1, 8.850, 10532.078, 443.489, 52925.984 25/09/24,17:00:15,06,10,1, 11.9,1,1, 8.850, 10532.048, 443.491, 52925.966 25/09/24,17:00:15,07,10,1, 11.9,1,1, 8.850, 10532.066, 443.501, 52925.965 25/09/24,17:00:15,08,10,1, 11.9,1,1, 8.850, 10532.059, 443.476, 52925.987 25/09/24,17:00:15,09,10,1, 11.9,1,1, 8.850, 10532.045, 443.532, 52926.039 25/09/24,17:00:15,10,10,1, 11.9,1,1, 8.850, 10532.068, 443.508, 52926.010 25/09/24,17:00:15,11,10,1, 11.9,1,1, 8.850, 10532.062, 443.508, 52925.996 25/09/24,17:00:15,12,10,1, 11.9,1,1, 8.850, 10532.048, 443.492, 52926.019 25/09/24,17:00:15,13,10,1, 11.9,1,1, 8.850, 10532.074, 443.507, 52925.996 25/09/24,17:00:15,14,10,1, 11.9,1,1, 8.850, 10532.048, 443.503, 52925.975 25/09/24,17:00:15,15,10,1, 11.9,1,1, 8.850, 10532.060, 443.502, 52925.980 25/09/24,17:00:15,16,10,1, 11.9,1,1, 8.850, 10532.082, 443.514, 52926.020 25/09/24,17:00:15,17,10,1, 11.9,1,1, 8.850, 10532.031, 443.517, 52925.977 25/09/24,17:00:15,18,10,1, 11.9,1,1, 8.850, 10532.060, 443.520, 52926.040 25/09/24,17:00:15,19,10,1, 11.9,1,1, 8.850, 10532.057, 443.525, 52925.956 25/09/24,17:00:16,00,10,1, 11.9,1,1, 8.851, 10532.050, 443.525, 52925.956 25/09/24,17:00:16,01,10,1, 11.9,1,1, 8.851, 10532.047, 443.520, 52926.033 25/09/24,17:00:16,02,10,1, 11.9,1,1, 8.851, 10532.064, 443.512, 52926.034 25/09/24,17:00:16,03,10,1, 11.9,1,1, 8.851, 10532.047, 443.518, 52926.016 25/09/24,17:00:16,04,10,1, 11.9,1,1, 8.851, 10532.058, 443.537, 52926.033 25/09/24,17:00:16,05,10,1, 11.9,1,1, 8.851, 10532.062, 443.496, 52925.954 25/09/24,17:00:16,06,10,1, 11.9,1,1, 8.851, 10532.049, 443.508, 52926.041 25/09/24,17:00:16,07,10,1, 11.9,1,1, 8.851, 10532.045, 443.496, 52926.021 25/09/24,17:00:16,08,10,1, 11.9,1,1, 8.851, 10532.064, 443.526, 52926.041 25/09/24,17:00:16,09,10,1, 11.9,1,1, 8.851, 10532.021, 443.530, 52926.023 25/09/24,17:00:16,10,10,1, 11.9,1,1, 8.851, 10532.038, 443.508, 52926.001 25/09/24,17:00:16,11,10,1, 11.9,1,1, 8.851, 10532.038, 443.500, 52926.045 25/09/24,17:00:16,12,10,1, 11.9,1,1, 8.851, 10532.048, 443.516, 52925.992 25/09/24,17:00:16,13,10,1, 11.9,1,1, 8.851, 10532.046, 443.518, 52925.995 25/09/24,17:00:16,14,10,1, 11.9,1,1, 8.851, 10532.042, 443.533, 52925.959 25/09/24,17:00:16,15,10,1, 11.9,1,1, 8.851, 10532.020, 443.530, 52925.993 25/09/24,17:00:16,16,10,1, 11.9,1,1, 8.851, 10532.030, 443.520, 52926.020 25/09/24,17:00:16,17,10,1, 11.9,1,1, 8.851, 10532.045, 443.512, 52926.057 25/09/24,17:00:16,18,10,1, 11.9,1,1, 8.851, 10532.056, 443.501, 52925.977 25/09/24,17:00:16,19,10,1, 11.9,1,1, 8.851, 10532.036, 443.530, 52926.052 25/09/24,17:00:17,00,10,1, 11.9,1,1, 8.851, 10532.033, 443.530, 52926.052 25/09/24,17:00:17,01,10,1, 11.9,1,1, 8.851, 10532.054, 443.524, 52926.008 25/09/24,17:00:17,02,10,1, 11.9,1,1, 8.851, 10532.026, 443.522, 52925.993 25/09/24,17:00:17,03,10,1, 11.9,1,1, 8.851, 10532.025, 443.533, 52925.985 25/09/24,17:00:17,04,10,1, 11.9,1,1, 8.851, 10532.057, 443.546, 52926.059 25/09/24,17:00:17,05,10,1, 11.9,1,1, 8.851, 10532.035, 443.547, 52925.999 25/09/24,17:00:17,06,10,1, 11.9,1,1, 8.851, 10532.026, 443.552, 52926.045 25/09/24,17:00:17,07,10,1, 11.9,1,1, 8.851, 10532.037, 443.540, 52926.020 25/09/24,17:00:17,08,10,1, 11.9,1,1, 8.851, 10532.043, 443.524, 52926.010 25/09/24,17:00:17,09,10,1, 11.9,1,1, 8.851, 10532.016, 443.526, 52926.039 25/09/24,17:00:17,10,10,1, 11.9,1,1, 8.851, 10532.035, 443.535, 52926.008 25/09/24,17:00:17,11,10,1, 11.9,1,1, 8.851, 10532.024, 443.528, 52925.962 25/09/24,17:00:17,12,10,1, 11.9,1,1, 8.851, 10532.021, 443.529, 52926.042 25/09/24,17:00:17,13,10,1, 11.9,1,1, 8.851, 10532.041, 443.541, 52926.038 25/09/24,17:00:17,14,10,1, 11.9,1,1, 8.851, 10532.023, 443.516, 52926.016 25/09/24,17:00:17,15,10,1, 11.9,1,1, 8.851, 10532.027, 443.539, 52926.012 25/09/24,17:00:17,16,10,1, 11.9,1,1, 8.851, 10532.035, 443.549, 52925.976 25/09/24,17:00:17,17,10,1, 11.9,1,1, 8.851, 10532.022, 443.545, 52925.966 25/09/24,17:00:17,18,10,1, 11.9,1,1, 8.851, 10532.054, 443.535, 52925.991 25/09/24,17:00:17,19,10,1, 11.9,1,1, 8.851, 10532.015, 443.527, 52926.053 25/09/24,17:00:18,00,10,1, 12.0,1,1, 8.851, 10532.008, 443.527, 52926.053 25/09/24,17:00:18,01,10,1, 12.0,1,1, 8.851, 10532.051, 443.559, 52925.983 25/09/24,17:00:18,02,10,1, 12.0,1,1, 8.851, 10532.046, 443.575, 52925.989 25/09/24,17:00:18,03,10,1, 12.0,1,1, 8.851, 10532.033, 443.524, 52925.978 25/09/24,17:00:18,04,10,1, 12.0,1,1, 8.851, 10532.050, 443.533, 52926.002 25/09/24,17:00:18,05,10,1, 12.0,1,1, 8.851, 10532.037, 443.534, 52926.021 25/09/24,17:00:18,06,10,1, 12.0,1,1, 8.851, 10532.029, 443.548, 52926.014 25/09/24,17:00:18,07,10,1, 12.0,1,1, 8.851, 10532.057, 443.547, 52925.993 25/09/24,17:00:18,08,10,1, 12.0,1,1, 8.851, 10532.028, 443.550, 52926.001 25/09/24,17:00:18,09,10,1, 12.0,1,1, 8.851, 10532.028, 443.568, 52925.981 25/09/24,17:00:18,10,10,1, 12.0,1,1, 8.851, 10532.018, 443.552, 52925.973 25/09/24,17:00:18,11,10,1, 12.0,1,1, 8.851, 10532.003, 443.564, 52926.028 25/09/24,17:00:18,12,10,1, 12.0,1,1, 8.851, 10532.024, 443.559, 52926.014 25/09/24,17:00:18,13,10,1, 12.0,1,1, 8.851, 10532.016, 443.541, 52925.963 25/09/24,17:00:18,14,10,1, 12.0,1,1, 8.851, 10532.032, 443.571, 52926.034 25/09/24,17:00:18,15,10,1, 12.0,1,1, 8.851, 10532.036, 443.583, 52926.005 25/09/24,17:00:18,16,10,1, 12.0,1,1, 8.851, 10532.027, 443.560, 52925.941 25/09/24,17:00:18,17,10,1, 12.0,1,1, 8.851, 10532.014, 443.597, 52926.006 25/09/24,17:00:18,18,10,1, 12.0,1,1, 8.851, 10532.024, 443.560, 52925.985 25/09/24,17:00:18,19,10,1, 12.0,1,1, 8.851, 10532.024, 443.573, 52926.012 25/09/24,17:00:19,00,10,1, 12.0,1,1, 8.847, 10532.017, 443.573, 52926.012 25/09/24,17:00:19,01,10,1, 12.0,1,1, 8.847, 10532.031, 443.566, 52925.996 25/09/24,17:00:19,02,10,1, 12.0,1,1, 8.847, 10532.027, 443.566, 52926.013 25/09/24,17:00:19,03,10,1, 12.0,1,1, 8.847, 10531.979, 443.582, 52926.136 25/09/24,17:00:19,04,10,1, 12.0,1,1, 8.847, 10532.006, 443.588, 52926.076 25/09/24,17:00:19,05,10,1, 12.0,1,1, 8.847, 10532.008, 443.591, 52926.037 25/09/24,17:00:19,06,10,1, 12.0,1,1, 8.847, 10532.011, 443.591, 52926.016 25/09/24,17:00:19,07,10,1, 12.0,1,1, 8.847, 10532.024, 443.565, 52925.984 25/09/24,17:00:19,08,10,1, 12.0,1,1, 8.847, 10532.010, 443.572, 52926.046 25/09/24,17:00:19,09,10,1, 12.0,1,1, 8.847, 10532.012, 443.598, 52925.959 25/09/24,17:00:19,10,10,1, 12.0,1,1, 8.847, 10532.021, 443.592, 52925.965 25/09/24,17:00:19,11,10,1, 12.0,1,1, 8.847, 10532.020, 443.600, 52926.040 25/09/24,17:00:19,12,10,1, 12.0,1,1, 8.847, 10532.034, 443.571, 52925.980 25/09/24,17:00:19,13,10,1, 12.0,1,1, 8.847, 10532.026, 443.568, 52925.984 25/09/24,17:00:19,14,10,1, 12.0,1,1, 8.847, 10532.006, 443.581, 52926.024 25/09/24,17:00:19,15,10,1, 12.0,1,1, 8.847, 10532.022, 443.584, 52925.984 25/09/24,17:00:19,16,10,1, 12.0,1,1, 8.847, 10532.018, 443.591, 52925.957 25/09/24,17:00:19,17,10,1, 12.0,1,1, 8.847, 10532.027, 443.583, 52925.959 25/09/24,17:00:19,18,10,1, 12.0,1,1, 8.847, 10532.028, 443.610, 52925.992 25/09/24,17:00:19,19,10,1, 12.0,1,1, 8.847, 10532.016, 443.598, 52926.026 25/09/24,17:00:20,00,10,1, 11.9,1,1, 8.852, 10532.008, 443.598, 52926.026 25/09/24,17:00:20,01,10,1, 11.9,1,1, 8.852, 10532.019, 443.594, 52925.989 25/09/24,17:00:20,02,10,1, 11.9,1,1, 8.852, 10532.029, 443.600, 52925.990 25/09/24,17:00:20,03,10,1, 11.9,1,1, 8.852, 10532.028, 443.611, 52925.977 25/09/24,17:00:20,04,10,1, 11.9,1,1, 8.852, 10532.031, 443.618, 52925.970 25/09/24,17:00:20,05,10,1, 11.9,1,1, 8.852, 10532.031, 443.634, 52926.024 25/09/24,17:00:20,06,10,1, 11.9,1,1, 8.852, 10532.011, 443.601, 52926.031 25/09/24,17:00:20,07,10,1, 11.9,1,1, 8.852, 10532.038, 443.627, 52926.031 25/09/24,17:00:20,08,10,1, 11.9,1,1, 8.852, 10532.047, 443.628, 52925.988 25/09/24,17:00:20,09,10,1, 11.9,1,1, 8.852, 10532.031, 443.612, 52926.036 25/09/24,17:00:20,10,10,1, 11.9,1,1, 8.852, 10532.025, 443.596, 52925.956 25/09/24,17:00:20,11,10,1, 11.9,1,1, 8.852, 10532.027, 443.596, 52926.013 25/09/24,17:00:20,12,10,1, 11.9,1,1, 8.852, 10531.998, 443.599, 52925.933 25/09/24,17:00:20,13,10,1, 11.9,1,1, 8.852, 10532.039, 443.580, 52925.958 25/09/24,17:00:20,14,10,1, 11.9,1,1, 8.852, 10532.019, 443.594, 52925.989 25/09/24,17:00:20,15,10,1, 11.9,1,1, 8.852, 10532.023, 443.582, 52925.964 25/09/24,17:00:20,16,10,1, 11.9,1,1, 8.852, 10532.033, 443.615, 52926.046 25/09/24,17:00:20,17,10,1, 11.9,1,1, 8.852, 10532.002, 443.593, 52925.957 25/09/24,17:00:20,18,10,1, 11.9,1,1, 8.852, 10532.013, 443.604, 52925.955 25/09/24,17:00:20,19,10,1, 11.9,1,1, 8.852, 10532.004, 443.585, 52926.042 25/09/24,17:00:21,00,10,1, 11.9,1,1, 8.851, 10532.000, 443.585, 52926.042 25/09/24,17:00:21,01,10,1, 11.9,1,1, 8.851, 10532.015, 443.617, 52925.987 25/09/24,17:00:21,02,10,1, 11.9,1,1, 8.851, 10532.018, 443.612, 52926.042 25/09/24,17:00:21,03,10,1, 11.9,1,1, 8.851, 10532.028, 443.611, 52925.973 25/09/24,17:00:21,04,10,1, 11.9,1,1, 8.851, 10532.013, 443.613, 52925.997 25/09/24,17:00:21,05,10,1, 11.9,1,1, 8.851, 10532.003, 443.606, 52925.942 25/09/24,17:00:21,06,10,1, 11.9,1,1, 8.851, 10532.015, 443.610, 52926.030 25/09/24,17:00:21,07,10,1, 11.9,1,1, 8.851, 10532.016, 443.627, 52925.962 25/09/24,17:00:21,08,10,1, 11.9,1,1, 8.851, 10532.009, 443.635, 52925.960 25/09/24,17:00:21,09,10,1, 11.9,1,1, 8.851, 10532.032, 443.630, 52926.031 25/09/24,17:00:21,10,10,1, 11.9,1,1, 8.851, 10532.004, 443.641, 52926.031 25/09/24,17:00:21,11,10,1, 11.9,1,1, 8.851, 10531.994, 443.631, 52926.014 25/09/24,17:00:21,12,10,1, 11.9,1,1, 8.851, 10532.005, 443.630, 52926.012 25/09/24,17:00:21,13,10,1, 11.9,1,1, 8.851, 10532.024, 443.631, 52925.954 25/09/24,17:00:21,14,10,1, 11.9,1,1, 8.851, 10532.011, 443.608, 52925.970 25/09/24,17:00:21,15,10,1, 11.9,1,1, 8.851, 10532.013, 443.635, 52925.938 25/09/24,17:00:21,16,10,1, 11.9,1,1, 8.851, 10532.038, 443.643, 52925.971 25/09/24,17:00:21,17,10,1, 11.9,1,1, 8.851, 10531.995, 443.629, 52925.985 25/09/24,17:00:21,18,10,1, 11.9,1,1, 8.851, 10532.025, 443.618, 52926.001 25/09/24,17:00:21,19,10,1, 11.9,1,1, 8.851, 10532.016, 443.629, 52925.991 25/09/24,17:00:22,00,10,1, 11.9,1,1, 8.850, 10532.008, 443.629, 52925.991 25/09/24,17:00:22,01,10,1, 11.9,1,1, 8.850, 10532.013, 443.630, 52925.946 25/09/24,17:00:22,02,10,1, 11.9,1,1, 8.850, 10532.023, 443.639, 52925.971 25/09/24,17:00:22,03,10,1, 11.9,1,1, 8.850, 10532.020, 443.640, 52925.980 25/09/24,17:00:22,04,10,1, 11.9,1,1, 8.850, 10532.013, 443.637, 52925.930 25/09/24,17:00:22,05,10,1, 11.9,1,1, 8.850, 10532.021, 443.631, 52925.934 25/09/24,17:00:22,06,10,1, 11.9,1,1, 8.850, 10532.004, 443.635, 52925.962 25/09/24,17:00:22,07,10,1, 11.9,1,1, 8.850, 10532.007, 443.625, 52925.968 25/09/24,17:00:22,08,10,1, 11.9,1,1, 8.850, 10531.989, 443.666, 52925.957 25/09/24,17:00:22,09,10,1, 11.9,1,1, 8.850, 10532.001, 443.653, 52925.991 25/09/24,17:00:22,10,10,1, 11.9,1,1, 8.850, 10532.010, 443.646, 52925.942 25/09/24,17:00:22,11,10,1, 11.9,1,1, 8.850, 10531.989, 443.660, 52925.952 25/09/24,17:00:22,12,10,1, 11.9,1,1, 8.850, 10532.003, 443.657, 52925.952 25/09/24,17:00:22,13,10,1, 11.9,1,1, 8.850, 10532.014, 443.655, 52925.983 25/09/24,17:00:22,14,10,1, 11.9,1,1, 8.850, 10532.009, 443.629, 52925.975 25/09/24,17:00:22,15,10,1, 11.9,1,1, 8.850, 10532.011, 443.637, 52925.936 25/09/24,17:00:22,16,10,1, 11.9,1,1, 8.850, 10532.002, 443.654, 52925.965 25/09/24,17:00:22,17,10,1, 11.9,1,1, 8.850, 10532.007, 443.666, 52925.938 25/09/24,17:00:22,18,10,1, 11.9,1,1, 8.850, 10532.003, 443.658, 52925.962 25/09/24,17:00:22,19,10,1, 11.9,1,1, 8.850, 10532.005, 443.656, 52925.956 25/09/24,17:00:23,00,10,1, 11.9,1,1, 8.857, 10532.000, 443.656, 52925.956 25/09/24,17:00:23,01,10,1, 11.9,1,1, 8.857, 10532.027, 443.651, 52925.886 25/09/24,17:00:23,02,10,1, 11.9,1,1, 8.857, 10532.011, 443.663, 52925.993 25/09/24,17:00:23,03,10,1, 11.9,1,1, 8.857, 10532.008, 443.682, 52925.957 25/09/24,17:00:23,04,10,1, 11.9,1,1, 8.857, 10532.014, 443.652, 52925.945 25/09/24,17:00:23,05,10,1, 11.9,1,1, 8.857, 10532.039, 443.658, 52925.976 25/09/24,17:00:23,06,10,1, 11.9,1,1, 8.857, 10532.038, 443.649, 52926.000 25/09/24,17:00:23,07,10,1, 11.9,1,1, 8.857, 10531.999, 443.660, 52926.005 25/09/24,17:00:23,08,10,1, 11.9,1,1, 8.857, 10532.003, 443.666, 52925.972 25/09/24,17:00:23,09,10,1, 11.9,1,1, 8.857, 10531.996, 443.658, 52925.958 25/09/24,17:00:23,10,10,1, 11.9,1,1, 8.857, 10532.020, 443.667, 52925.945 25/09/24,17:00:23,11,10,1, 11.9,1,1, 8.857, 10532.018, 443.662, 52925.924 25/09/24,17:00:23,12,10,1, 11.9,1,1, 8.857, 10532.018, 443.682, 52925.943 25/09/24,17:00:23,13,10,1, 11.9,1,1, 8.857, 10532.017, 443.664, 52925.949 25/09/24,17:00:23,14,10,1, 11.9,1,1, 8.857, 10532.007, 443.683, 52926.004 25/09/24,17:00:23,15,10,1, 11.9,1,1, 8.857, 10532.029, 443.665, 52925.930 25/09/24,17:00:23,16,10,1, 11.9,1,1, 8.857, 10532.016, 443.689, 52926.050 25/09/24,17:00:23,17,10,1, 11.9,1,1, 8.857, 10532.041, 443.684, 52925.991 25/09/24,17:00:23,18,10,1, 11.9,1,1, 8.857, 10532.014, 443.673, 52925.972 25/09/24,17:00:23,19,10,1, 11.9,1,1, 8.857, 10532.001, 443.675, 52925.999 25/09/24,17:00:24,00,10,1, 12.0,1,1, 8.853, 10532.000, 443.675, 52925.999 25/09/24,17:00:24,01,10,1, 12.0,1,1, 8.853, 10532.033, 443.676, 52926.002 25/09/24,17:00:24,02,10,1, 12.0,1,1, 8.853, 10531.993, 443.692, 52925.922 25/09/24,17:00:24,03,10,1, 12.0,1,1, 8.853, 10532.020, 443.650, 52925.942 25/09/24,17:00:24,04,10,1, 12.0,1,1, 8.853, 10532.011, 443.652, 52925.974 25/09/24,17:00:24,05,10,1, 12.0,1,1, 8.853, 10532.029, 443.676, 52925.955 25/09/24,17:00:24,06,10,1, 12.0,1,1, 8.853, 10532.019, 443.652, 52925.919 25/09/24,17:00:24,07,10,1, 12.0,1,1, 8.853, 10532.015, 443.659, 52925.910 25/09/24,17:00:24,08,10,1, 12.0,1,1, 8.853, 10532.025, 443.688, 52925.984 25/09/24,17:00:24,09,10,1, 12.0,1,1, 8.853, 10532.034, 443.676, 52925.898 25/09/24,17:00:24,10,10,1, 12.0,1,1, 8.853, 10532.006, 443.681, 52925.895 25/09/24,17:00:24,11,10,1, 12.0,1,1, 8.853, 10532.032, 443.674, 52925.920 25/09/24,17:00:24,12,10,1, 12.0,1,1, 8.853, 10532.019, 443.654, 52925.966 25/09/24,17:00:24,13,10,1, 12.0,1,1, 8.853, 10532.019, 443.700, 52925.951 25/09/24,17:00:24,14,10,1, 12.0,1,1, 8.853, 10532.004, 443.665, 52925.948 25/09/24,17:00:24,15,10,1, 12.0,1,1, 8.853, 10532.023, 443.667, 52925.981 25/09/24,17:00:24,16,10,1, 12.0,1,1, 8.853, 10532.003, 443.667, 52925.981 25/09/24,17:00:24,17,10,1, 12.0,1,1, 8.853, 10532.021, 443.671, 52925.907 25/09/24,17:00:24,18,10,1, 12.0,1,1, 8.853, 10532.027, 443.657, 52925.915 25/09/24,17:00:24,19,10,1, 12.0,1,1, 8.853, 10532.035, 443.668, 52925.891 25/09/24,17:00:25,00,10,1, 11.8,1,1, 8.852, 10532.033, 443.668, 52925.891 25/09/24,17:00:25,01,10,1, 11.8,1,1, 8.852, 10532.038, 443.663, 52925.824 25/09/24,17:00:25,02,10,1, 11.8,1,1, 8.852, 10532.027, 443.658, 52925.921 25/09/24,17:00:25,03,10,1, 11.8,1,1, 8.852, 10532.028, 443.667, 52925.903 25/09/24,17:00:25,04,10,1, 11.8,1,1, 8.852, 10532.007, 443.677, 52925.857 25/09/24,17:00:25,05,10,1, 11.8,1,1, 8.852, 10532.018, 443.683, 52925.971 25/09/24,17:00:25,06,10,1, 11.8,1,1, 8.852, 10532.009, 443.663, 52925.962 25/09/24,17:00:25,07,10,1, 11.8,1,1, 8.852, 10532.013, 443.678, 52925.902 25/09/24,17:00:25,08,10,1, 11.8,1,1, 8.852, 10532.022, 443.652, 52925.899 25/09/24,17:00:25,09,10,1, 11.8,1,1, 8.852, 10532.029, 443.679, 52925.955 25/09/24,17:00:25,10,10,1, 11.8,1,1, 8.852, 10532.001, 443.670, 52925.939 25/09/24,17:00:25,11,10,1, 11.8,1,1, 8.852, 10532.014, 443.661, 52925.837 25/09/24,17:00:25,12,10,1, 11.8,1,1, 8.852, 10532.020, 443.663, 52925.983 25/09/24,17:00:25,13,10,1, 11.8,1,1, 8.852, 10531.994, 443.648, 52925.861 25/09/24,17:00:25,14,10,1, 11.8,1,1, 8.852, 10532.013, 443.658, 52925.835 25/09/24,17:00:25,15,10,1, 11.8,1,1, 8.852, 10531.997, 443.692, 52925.889 25/09/24,17:00:25,16,10,1, 11.8,1,1, 8.852, 10531.994, 443.661, 52925.922 25/09/24,17:00:25,17,10,1, 11.8,1,1, 8.852, 10531.997, 443.675, 52925.931 25/09/24,17:00:25,18,10,1, 11.8,1,1, 8.852, 10532.025, 443.711, 52925.888 25/09/24,17:00:25,19,10,1, 11.8,1,1, 8.852, 10532.008, 443.659, 52925.910 25/09/24,17:00:26,00,10,1, 11.9,1,1, 8.847, 10532.000, 443.659, 52925.910 25/09/24,17:00:26,01,10,1, 11.9,1,1, 8.847, 10532.007, 443.698, 52925.824 25/09/24,17:00:26,02,10,1, 11.9,1,1, 8.847, 10532.009, 443.688, 52925.869 25/09/24,17:00:26,03,10,1, 11.9,1,1, 8.847, 10531.983, 443.704, 52925.886 25/09/24,17:00:26,04,10,1, 11.9,1,1, 8.847, 10532.026, 443.729, 52925.871 25/09/24,17:00:26,05,10,1, 11.9,1,1, 8.847, 10532.003, 443.710, 52925.909 25/09/24,17:00:26,06,10,1, 11.9,1,1, 8.847, 10532.030, 443.695, 52925.914 25/09/24,17:00:26,07,10,1, 11.9,1,1, 8.847, 10532.020, 443.700, 52925.930 25/09/24,17:00:26,08,10,1, 11.9,1,1, 8.847, 10532.006, 443.727, 52925.892 25/09/24,17:00:26,09,10,1, 11.9,1,1, 8.847, 10532.008, 443.712, 52925.871 25/09/24,17:00:26,10,10,1, 11.9,1,1, 8.847, 10532.025, 443.713, 52925.947 25/09/24,17:00:26,11,10,1, 11.9,1,1, 8.847, 10532.042, 443.712, 52925.929 25/09/24,17:00:26,12,10,1, 11.9,1,1, 8.847, 10532.034, 443.698, 52925.901 25/09/24,17:00:26,13,10,1, 11.9,1,1, 8.847, 10532.038, 443.707, 52925.909 25/09/24,17:00:26,14,10,1, 11.9,1,1, 8.847, 10532.007, 443.695, 52925.858 25/09/24,17:00:26,15,10,1, 11.9,1,1, 8.847, 10532.002, 443.707, 52925.885 25/09/24,17:00:26,16,10,1, 11.9,1,1, 8.847, 10532.034, 443.730, 52925.938 25/09/24,17:00:26,17,10,1, 11.9,1,1, 8.847, 10531.999, 443.705, 52925.916 25/09/24,17:00:26,18,10,1, 11.9,1,1, 8.847, 10532.014, 443.716, 52925.925 25/09/24,17:00:26,19,10,1, 11.9,1,1, 8.847, 10532.044, 443.708, 52925.941 25/09/24,17:00:27,00,10,1, 11.9,1,1, 8.852, 10532.042, 443.708, 52925.941 25/09/24,17:00:27,01,10,1, 11.9,1,1, 8.852, 10532.017, 443.691, 52925.906 25/09/24,17:00:27,02,10,1, 11.9,1,1, 8.852, 10532.011, 443.702, 52925.921 25/09/24,17:00:27,03,10,1, 11.9,1,1, 8.852, 10532.029, 443.706, 52925.887 25/09/24,17:00:27,04,10,1, 11.9,1,1, 8.852, 10532.019, 443.716, 52925.923 25/09/24,17:00:27,05,10,1, 11.9,1,1, 8.852, 10532.015, 443.706, 52925.901 25/09/24,17:00:27,06,10,1, 11.9,1,1, 8.852, 10532.007, 443.683, 52925.898 25/09/24,17:00:27,07,10,1, 11.9,1,1, 8.852, 10532.028, 443.713, 52925.874 25/09/24,17:00:27,08,10,1, 11.9,1,1, 8.852, 10532.042, 443.732, 52925.878 25/09/24,17:00:27,09,10,1, 11.9,1,1, 8.852, 10532.019, 443.737, 52925.923 25/09/24,17:00:27,10,10,1, 11.9,1,1, 8.852, 10532.009, 443.744, 52925.899 25/09/24,17:00:27,11,10,1, 11.9,1,1, 8.852, 10531.997, 443.743, 52926.026 25/09/24,17:00:27,12,10,1, 11.9,1,1, 8.852, 10532.026, 443.732, 52925.973 25/09/24,17:00:27,13,10,1, 11.9,1,1, 8.852, 10532.025, 443.759, 52925.981 25/09/24,17:00:27,14,10,1, 11.9,1,1, 8.852, 10531.997, 443.710, 52925.884 25/09/24,17:00:27,15,10,1, 11.9,1,1, 8.852, 10532.017, 443.710, 52925.873 25/09/24,17:00:27,16,10,1, 11.9,1,1, 8.852, 10532.013, 443.703, 52925.874 25/09/24,17:00:27,17,10,1, 11.9,1,1, 8.852, 10532.014, 443.709, 52925.872 25/09/24,17:00:27,18,10,1, 11.9,1,1, 8.852, 10532.009, 443.718, 52925.911 25/09/24,17:00:27,19,10,1, 11.9,1,1, 8.852, 10532.009, 443.728, 52925.948 25/09/24,17:00:28,00,10,1, 11.9,1,1, 8.852, 10532.008, 443.728, 52925.948 25/09/24,17:00:28,01,10,1, 11.9,1,1, 8.852, 10532.028, 443.755, 52925.867 25/09/24,17:00:28,02,10,1, 11.9,1,1, 8.852, 10531.995, 443.738, 52925.909 25/09/24,17:00:28,03,10,1, 11.9,1,1, 8.852, 10532.015, 443.750, 52925.879 25/09/24,17:00:28,04,10,1, 11.9,1,1, 8.852, 10532.007, 443.723, 52925.860 25/09/24,17:00:28,05,10,1, 11.9,1,1, 8.852, 10532.015, 443.735, 52925.883 25/09/24,17:00:28,06,10,1, 11.9,1,1, 8.852, 10531.999, 443.739, 52925.877 25/09/24,17:00:28,07,10,1, 11.9,1,1, 8.852, 10532.000, 443.746, 52925.920 25/09/24,17:00:28,08,10,1, 11.9,1,1, 8.852, 10532.032, 443.754, 52925.924 25/09/24,17:00:28,09,10,1, 11.9,1,1, 8.852, 10532.020, 443.753, 52925.925 25/09/24,17:00:28,10,10,1, 11.9,1,1, 8.852, 10532.008, 443.756, 52925.911 25/09/24,17:00:28,11,10,1, 11.9,1,1, 8.852, 10532.011, 443.751, 52925.896 25/09/24,17:00:28,12,10,1, 11.9,1,1, 8.852, 10532.006, 443.739, 52925.819 25/09/24,17:00:28,13,10,1, 11.9,1,1, 8.852, 10532.001, 443.747, 52925.928 25/09/24,17:00:28,14,10,1, 11.9,1,1, 8.852, 10531.987, 443.741, 52925.934 25/09/24,17:00:28,15,10,1, 11.9,1,1, 8.852, 10531.999, 443.725, 52925.870 25/09/24,17:00:28,16,10,1, 11.9,1,1, 8.852, 10532.000, 443.730, 52925.964 25/09/24,17:00:28,17,10,1, 11.9,1,1, 8.852, 10532.012, 443.757, 52925.849 25/09/24,17:00:28,18,10,1, 11.9,1,1, 8.852, 10531.995, 443.737, 52925.891 25/09/24,17:00:28,19,10,1, 11.9,1,1, 8.852, 10532.022, 443.744, 52925.903 25/09/24,17:00:29,00,10,1, 11.9,1,1, 8.853, 10532.017, 443.744, 52925.903 25/09/24,17:00:29,01,10,1, 11.9,1,1, 8.853, 10532.010, 443.742, 52925.880 25/09/24,17:00:29,02,10,1, 11.9,1,1, 8.853, 10532.004, 443.771, 52925.892 25/09/24,17:00:29,03,10,1, 11.9,1,1, 8.853, 10532.007, 443.778, 52925.911 25/09/24,17:00:29,04,10,1, 11.9,1,1, 8.853, 10532.003, 443.773, 52925.917 25/09/24,17:00:29,05,10,1, 11.9,1,1, 8.853, 10531.997, 443.756, 52925.888 25/09/24,17:00:29,06,10,1, 11.9,1,1, 8.853, 10532.011, 443.756, 52925.890 25/09/24,17:00:29,07,10,1, 11.9,1,1, 8.853, 10531.991, 443.764, 52925.903 25/09/24,17:00:29,08,10,1, 11.9,1,1, 8.853, 10531.992, 443.770, 52925.938 25/09/24,17:00:29,09,10,1, 11.9,1,1, 8.853, 10531.969, 443.757, 52925.830 25/09/24,17:00:29,10,10,1, 11.9,1,1, 8.853, 10531.997, 443.789, 52925.935 25/09/24,17:00:29,11,10,1, 11.9,1,1, 8.853, 10531.975, 443.777, 52925.919 25/09/24,17:00:29,12,10,1, 11.9,1,1, 8.853, 10531.994, 443.753, 52925.858 25/09/24,17:00:29,13,10,1, 11.9,1,1, 8.853, 10531.979, 443.762, 52925.906 25/09/24,17:00:29,14,10,1, 11.9,1,1, 8.853, 10531.984, 443.753, 52925.844 25/09/24,17:00:29,15,10,1, 11.9,1,1, 8.853, 10532.012, 443.788, 52925.853 25/09/24,17:00:29,16,10,1, 11.9,1,1, 8.853, 10531.971, 443.767, 52925.859 25/09/24,17:00:29,17,10,1, 11.9,1,1, 8.853, 10532.025, 443.791, 52925.917 25/09/24,17:00:29,18,10,1, 11.9,1,1, 8.853, 10531.993, 443.774, 52925.853 25/09/24,17:00:29,19,10,1, 11.9,1,1, 8.853, 10532.007, 443.779, 52925.866 25/09/24,17:00:30,00,10,1, 11.8,1,1, 8.853, 10532.000, 443.779, 52925.866 25/09/24,17:00:30,01,10,1, 11.8,1,1, 8.853, 10531.992, 443.797, 52925.839 25/09/24,17:00:30,02,10,1, 11.8,1,1, 8.853, 10532.013, 443.791, 52925.907 25/09/24,17:00:30,03,10,1, 11.8,1,1, 8.853, 10532.016, 443.786, 52925.879 25/09/24,17:00:30,04,10,1, 11.8,1,1, 8.853, 10531.993, 443.766, 52925.841 25/09/24,17:00:30,05,10,1, 11.8,1,1, 8.853, 10531.980, 443.787, 52925.850 25/09/24,17:00:30,06,10,1, 11.8,1,1, 8.853, 10532.005, 443.769, 52925.829 25/09/24,17:00:30,07,10,1, 11.8,1,1, 8.853, 10531.962, 443.785, 52925.874 25/09/24,17:00:30,08,10,1, 11.8,1,1, 8.853, 10531.994, 443.806, 52925.923 25/09/24,17:00:30,09,10,1, 11.8,1,1, 8.853, 10531.986, 443.799, 52925.902 25/09/24,17:00:30,10,10,1, 11.8,1,1, 8.853, 10531.987, 443.798, 52925.845 25/09/24,17:00:30,11,10,1, 11.8,1,1, 8.853, 10532.000, 443.788, 52925.891 25/09/24,17:00:30,12,10,1, 11.8,1,1, 8.853, 10532.016, 443.801, 52925.891 25/09/24,17:00:30,13,10,1, 11.8,1,1, 8.853, 10532.023, 443.824, 52925.883 25/09/24,17:00:30,14,10,1, 11.8,1,1, 8.853, 10532.025, 443.807, 52925.891 25/09/24,17:00:30,15,10,1, 11.8,1,1, 8.853, 10532.007, 443.808, 52925.940 25/09/24,17:00:30,16,10,1, 11.8,1,1, 8.853, 10532.000, 443.823, 52925.902 25/09/24,17:00:30,17,10,1, 11.8,1,1, 8.853, 10532.022, 443.820, 52925.873 25/09/24,17:00:30,18,10,1, 11.8,1,1, 8.853, 10531.993, 443.835, 52925.884 25/09/24,17:00:30,19,10,1, 11.8,1,1, 8.853, 10532.012, 443.825, 52925.942 25/09/24,17:00:31,00,10,1, 11.9,1,1, 8.853, 10532.008, 443.825, 52925.942 25/09/24,17:00:31,01,10,1, 11.9,1,1, 8.853, 10532.005, 443.852, 52925.878 25/09/24,17:00:31,02,10,1, 11.9,1,1, 8.853, 10532.009, 443.820, 52925.906 25/09/24,17:00:31,03,10,1, 11.9,1,1, 8.853, 10531.991, 443.814, 52925.896 25/09/24,17:00:31,04,10,1, 11.9,1,1, 8.853, 10531.995, 443.822, 52925.847 25/09/24,17:00:31,05,10,1, 11.9,1,1, 8.853, 10532.022, 443.811, 52925.863 25/09/24,17:00:31,06,10,1, 11.9,1,1, 8.853, 10531.992, 443.828, 52925.847 25/09/24,17:00:31,07,10,1, 11.9,1,1, 8.853, 10532.034, 443.835, 52925.862 25/09/24,17:00:31,08,10,1, 11.9,1,1, 8.853, 10531.978, 443.847, 52925.905 25/09/24,17:00:31,09,10,1, 11.9,1,1, 8.853, 10532.008, 443.830, 52925.866 25/09/24,17:00:31,10,10,1, 11.9,1,1, 8.853, 10532.007, 443.825, 52925.884 25/09/24,17:00:31,11,10,1, 11.9,1,1, 8.853, 10532.006, 443.843, 52925.855 25/09/24,17:00:31,12,10,1, 11.9,1,1, 8.853, 10532.008, 443.851, 52925.927 25/09/24,17:00:31,13,10,1, 11.9,1,1, 8.853, 10532.010, 443.854, 52925.892 25/09/24,17:00:31,14,10,1, 11.9,1,1, 8.853, 10532.016, 443.852, 52925.863 25/09/24,17:00:31,15,10,1, 11.9,1,1, 8.853, 10532.009, 443.830, 52925.917 25/09/24,17:00:31,16,10,1, 11.9,1,1, 8.853, 10532.000, 443.847, 52925.906 25/09/24,17:00:31,17,10,1, 11.9,1,1, 8.853, 10531.999, 443.858, 52925.875 25/09/24,17:00:31,18,10,1, 11.9,1,1, 8.853, 10532.011, 443.861, 52925.908 25/09/24,17:00:31,19,10,1, 11.9,1,1, 8.853, 10532.044, 443.847, 52925.932 25/09/24,17:00:32,00,10,1, 11.9,1,1, 8.852, 10532.042, 443.847, 52925.932 25/09/24,17:00:32,01,10,1, 11.9,1,1, 8.852, 10532.023, 443.868, 52925.895 25/09/24,17:00:32,02,10,1, 11.9,1,1, 8.852, 10532.024, 443.880, 52925.865 25/09/24,17:00:32,03,10,1, 11.9,1,1, 8.852, 10532.008, 443.841, 52925.872 25/09/24,17:00:32,04,10,1, 11.9,1,1, 8.852, 10532.005, 443.887, 52925.885 25/09/24,17:00:32,05,10,1, 11.9,1,1, 8.852, 10532.027, 443.877, 52925.866 25/09/24,17:00:32,06,10,1, 11.9,1,1, 8.852, 10532.038, 443.883, 52925.905 25/09/24,17:00:32,07,10,1, 11.9,1,1, 8.852, 10532.033, 443.874, 52925.885 25/09/24,17:00:32,08,10,1, 11.9,1,1, 8.852, 10532.029, 443.879, 52925.841 25/09/24,17:00:32,09,10,1, 11.9,1,1, 8.852, 10532.027, 443.893, 52925.952 25/09/24,17:00:32,10,10,1, 11.9,1,1, 8.852, 10532.043, 443.897, 52925.888 25/09/24,17:00:32,11,10,1, 11.9,1,1, 8.852, 10532.027, 443.897, 52925.941 25/09/24,17:00:32,12,10,1, 11.9,1,1, 8.852, 10532.029, 443.878, 52925.892 25/09/24,17:00:32,13,10,1, 11.9,1,1, 8.852, 10532.034, 443.894, 52925.909 25/09/24,17:00:32,14,10,1, 11.9,1,1, 8.852, 10532.048, 443.907, 52925.918 25/09/24,17:00:32,15,10,1, 11.9,1,1, 8.852, 10532.040, 443.901, 52925.891 25/09/24,17:00:32,16,10,1, 11.9,1,1, 8.852, 10532.023, 443.901, 52925.905 25/09/24,17:00:32,17,10,1, 11.9,1,1, 8.852, 10532.044, 443.890, 52925.854 25/09/24,17:00:32,18,10,1, 11.9,1,1, 8.852, 10532.043, 443.877, 52925.889 25/09/24,17:00:32,19,10,1, 11.9,1,1, 8.852, 10532.031, 443.896, 52925.886 25/09/24,17:00:33,00,10,1, 11.9,1,1, 8.853, 10532.025, 443.896, 52925.886 25/09/24,17:00:33,01,10,1, 11.9,1,1, 8.853, 10532.004, 443.898, 52925.875 25/09/24,17:00:33,02,10,1, 11.9,1,1, 8.853, 10532.037, 443.899, 52925.851 25/09/24,17:00:33,03,10,1, 11.9,1,1, 8.853, 10532.013, 443.870, 52925.822 25/09/24,17:00:33,04,10,1, 11.9,1,1, 8.853, 10532.019, 443.888, 52925.865 25/09/24,17:00:33,05,10,1, 11.9,1,1, 8.853, 10532.024, 443.912, 52925.831 25/09/24,17:00:33,06,10,1, 11.9,1,1, 8.853, 10532.029, 443.909, 52925.917 25/09/24,17:00:33,07,10,1, 11.9,1,1, 8.853, 10532.005, 443.890, 52925.886 25/09/24,17:00:33,08,10,1, 11.9,1,1, 8.853, 10532.019, 443.899, 52925.934 25/09/24,17:00:33,09,10,1, 11.9,1,1, 8.853, 10532.015, 443.915, 52925.885 25/09/24,17:00:33,10,10,1, 11.9,1,1, 8.853, 10532.014, 443.907, 52925.924 25/09/24,17:00:33,11,10,1, 11.9,1,1, 8.853, 10532.023, 443.909, 52925.928 25/09/24,17:00:33,12,10,1, 11.9,1,1, 8.853, 10532.020, 443.901, 52925.899 25/09/24,17:00:33,13,10,1, 11.9,1,1, 8.853, 10532.026, 443.927, 52925.847 25/09/24,17:00:33,14,10,1, 11.9,1,1, 8.853, 10532.052, 443.927, 52925.975 25/09/24,17:00:33,15,10,1, 11.9,1,1, 8.853, 10532.015, 443.924, 52925.892 25/09/24,17:00:33,16,10,1, 11.9,1,1, 8.853, 10532.037, 443.896, 52925.894 25/09/24,17:00:33,17,10,1, 11.9,1,1, 8.853, 10532.049, 443.899, 52925.863 25/09/24,17:00:33,18,10,1, 11.9,1,1, 8.853, 10532.027, 443.899, 52925.889 25/09/24,17:00:33,19,10,1, 11.9,1,1, 8.853, 10532.030, 443.914, 52925.877 25/09/24,17:00:34,00,10,1, 12.0,1,1, 8.851, 10532.025, 443.914, 52925.877 25/09/24,17:00:34,01,10,1, 12.0,1,1, 8.851, 10532.042, 443.881, 52925.899 25/09/24,17:00:34,02,10,1, 12.0,1,1, 8.851, 10532.036, 443.895, 52925.889 25/09/24,17:00:34,03,10,1, 12.0,1,1, 8.851, 10532.027, 443.910, 52925.945 25/09/24,17:00:34,04,10,1, 12.0,1,1, 8.851, 10532.008, 443.880, 52925.874 25/09/24,17:00:34,05,10,1, 12.0,1,1, 8.851, 10532.023, 443.900, 52925.864 25/09/24,17:00:34,06,10,1, 12.0,1,1, 8.851, 10532.010, 443.886, 52925.877 25/09/24,17:00:34,07,10,1, 12.0,1,1, 8.851, 10532.035, 443.918, 52925.842 25/09/24,17:00:34,08,10,1, 12.0,1,1, 8.851, 10532.006, 443.920, 52925.839 25/09/24,17:00:34,09,10,1, 12.0,1,1, 8.851, 10532.014, 443.911, 52925.855 25/09/24,17:00:34,10,10,1, 12.0,1,1, 8.851, 10532.020, 443.915, 52925.859 25/09/24,17:00:34,11,10,1, 12.0,1,1, 8.851, 10531.986, 443.918, 52925.829 25/09/24,17:00:34,12,10,1, 12.0,1,1, 8.851, 10532.004, 443.920, 52925.908 25/09/24,17:00:34,13,10,1, 12.0,1,1, 8.851, 10531.990, 443.919, 52925.865 25/09/24,17:00:34,14,10,1, 12.0,1,1, 8.851, 10531.999, 443.935, 52925.834 25/09/24,17:00:34,15,10,1, 12.0,1,1, 8.851, 10532.003, 443.931, 52925.882 25/09/24,17:00:34,16,10,1, 12.0,1,1, 8.851, 10532.013, 443.925, 52925.873 25/09/24,17:00:34,17,10,1, 12.0,1,1, 8.851, 10532.021, 443.934, 52925.893 25/09/24,17:00:34,18,10,1, 12.0,1,1, 8.851, 10532.020, 443.942, 52925.877 25/09/24,17:00:34,19,10,1, 12.0,1,1, 8.851, 10532.013, 443.938, 52925.836 25/09/24,17:00:35,00,10,1, 12.0,1,1, 8.852, 10532.008, 443.938, 52925.836 25/09/24,17:00:35,01,10,1, 12.0,1,1, 8.852, 10532.030, 443.941, 52925.867 25/09/24,17:00:35,02,10,1, 12.0,1,1, 8.852, 10532.031, 443.941, 52925.849 25/09/24,17:00:35,03,10,1, 12.0,1,1, 8.852, 10532.039, 443.938, 52925.828 25/09/24,17:00:35,04,10,1, 12.0,1,1, 8.852, 10532.024, 443.956, 52925.810 25/09/24,17:00:35,05,10,1, 12.0,1,1, 8.852, 10532.026, 443.939, 52925.880 25/09/24,17:00:35,06,10,1, 12.0,1,1, 8.852, 10532.020, 443.944, 52925.842 25/09/24,17:00:35,07,10,1, 12.0,1,1, 8.852, 10532.015, 443.957, 52925.844 25/09/24,17:00:35,08,10,1, 12.0,1,1, 8.852, 10532.029, 443.939, 52925.915 25/09/24,17:00:35,09,10,1, 12.0,1,1, 8.852, 10532.013, 443.953, 52925.844 25/09/24,17:00:35,10,10,1, 12.0,1,1, 8.852, 10532.003, 443.967, 52925.854 25/09/24,17:00:35,11,10,1, 12.0,1,1, 8.852, 10532.027, 443.960, 52925.860 25/09/24,17:00:35,12,10,1, 12.0,1,1, 8.852, 10532.007, 443.966, 52925.882 25/09/24,17:00:35,13,10,1, 12.0,1,1, 8.852, 10532.015, 443.959, 52925.841 25/09/24,17:00:35,14,10,1, 12.0,1,1, 8.852, 10532.030, 443.940, 52925.600 25/09/24,17:00:35,15,10,1, 12.0,1,1, 8.852, 10531.999, 443.963, 52925.917 25/09/24,17:00:35,16,10,1, 12.0,1,1, 8.852, 10532.003, 443.968, 52925.858 25/09/24,17:00:35,17,10,1, 12.0,1,1, 8.852, 10532.001, 443.959, 52925.916 25/09/24,17:00:35,18,10,1, 12.0,1,1, 8.852, 10531.993, 443.962, 52925.855 25/09/24,17:00:35,19,10,1, 12.0,1,1, 8.852, 10532.033, 443.941, 52925.808 25/09/24,17:00:36,00,11,1, 11.9,1,1, 8.853, 10532.025, 443.941, 52925.808 25/09/24,17:00:36,01,11,1, 11.9,1,1, 8.853, 10532.025, 443.938, 52925.686 25/09/24,17:00:36,02,11,1, 11.9,1,1, 8.853, 10531.993, 443.950, 52925.825 25/09/24,17:00:36,03,11,1, 11.9,1,1, 8.853, 10532.012, 443.940, 52925.863 25/09/24,17:00:36,04,11,1, 11.9,1,1, 8.853, 10532.024, 443.979, 52925.856 25/09/24,17:00:36,05,11,1, 11.9,1,1, 8.853, 10532.019, 443.962, 52925.851 25/09/24,17:00:36,06,11,1, 11.9,1,1, 8.853, 10532.033, 443.979, 52925.878 25/09/24,17:00:36,07,11,1, 11.9,1,1, 8.853, 10532.007, 443.973, 52925.810 25/09/24,17:00:36,08,11,1, 11.9,1,1, 8.853, 10532.007, 443.973, 52925.855 25/09/24,17:00:36,09,11,1, 11.9,1,1, 8.853, 10532.001, 443.972, 52925.877 25/09/24,17:00:36,10,11,1, 11.9,1,1, 8.853, 10532.004, 443.961, 52925.806 25/09/24,17:00:36,11,11,1, 11.9,1,1, 8.853, 10532.025, 443.974, 52925.846 25/09/24,17:00:36,12,11,1, 11.9,1,1, 8.853, 10532.028, 443.979, 52925.863 25/09/24,17:00:36,13,11,1, 11.9,1,1, 8.853, 10532.037, 443.981, 52925.854 25/09/24,17:00:36,14,11,1, 11.9,1,1, 8.853, 10532.033, 443.990, 52925.870 25/09/24,17:00:36,15,11,1, 11.9,1,1, 8.853, 10532.031, 443.982, 52925.903 25/09/24,17:00:36,16,11,1, 11.9,1,1, 8.853, 10532.032, 443.995, 52925.867 25/09/24,17:00:36,17,11,1, 11.9,1,1, 8.853, 10532.031, 443.975, 52925.906 25/09/24,17:00:36,18,11,1, 11.9,1,1, 8.853, 10532.037, 444.003, 52925.901 25/09/24,17:00:36,19,11,1, 11.9,1,1, 8.853, 10532.042, 443.980, 52925.847 25/09/24,17:00:37,00,10,1, 11.9,1,1, 8.852, 10532.042, 443.980, 52925.847 25/09/24,17:00:37,01,10,1, 11.9,1,1, 8.852, 10532.041, 444.003, 52925.879 25/09/24,17:00:37,02,10,1, 11.9,1,1, 8.852, 10532.038, 444.002, 52925.844 25/09/24,17:00:37,03,10,1, 11.9,1,1, 8.852, 10532.028, 444.038, 52925.872 25/09/24,17:00:37,04,10,1, 11.9,1,1, 8.852, 10532.054, 444.001, 52925.854 25/09/24,17:00:37,05,10,1, 11.9,1,1, 8.852, 10532.043, 444.009, 52925.804 25/09/24,17:00:37,06,10,1, 11.9,1,1, 8.852, 10532.039, 444.008, 52925.790 25/09/24,17:00:37,07,10,1, 11.9,1,1, 8.852, 10532.039, 444.010, 52925.878 25/09/24,17:00:37,08,10,1, 11.9,1,1, 8.852, 10532.028, 444.007, 52925.868 25/09/24,17:00:37,09,10,1, 11.9,1,1, 8.852, 10532.051, 444.015, 52925.761 25/09/24,17:00:37,10,10,1, 11.9,1,1, 8.852, 10532.031, 444.018, 52925.867 25/09/24,17:00:37,11,10,1, 11.9,1,1, 8.852, 10532.033, 443.997, 52925.829 25/09/24,17:00:37,12,10,1, 11.9,1,1, 8.852, 10532.020, 443.995, 52925.835 25/09/24,17:00:37,13,10,1, 11.9,1,1, 8.852, 10532.021, 444.010, 52925.858 25/09/24,17:00:37,14,10,1, 11.9,1,1, 8.852, 10532.036, 444.001, 52925.799 25/09/24,17:00:37,15,10,1, 11.9,1,1, 8.852, 10532.037, 444.009, 52925.898 25/09/24,17:00:37,16,10,1, 11.9,1,1, 8.852, 10532.017, 444.040, 52925.828 25/09/24,17:00:37,17,10,1, 11.9,1,1, 8.852, 10532.040, 444.048, 52925.881 25/09/24,17:00:37,18,10,1, 11.9,1,1, 8.852, 10532.032, 444.028, 52925.906 25/09/24,17:00:37,19,10,1, 11.9,1,1, 8.852, 10532.034, 444.037, 52925.859 25/09/24,17:00:38,00,09,1, 11.9,1,1, 8.856, 10532.033, 444.037, 52925.859 25/09/24,17:00:38,01,09,1, 11.9,1,1, 8.856, 10532.064, 444.038, 52925.867 25/09/24,17:00:38,02,09,1, 11.9,1,1, 8.856, 10532.061, 444.019, 52925.842 25/09/24,17:00:38,03,09,1, 11.9,1,1, 8.856, 10532.046, 444.035, 52925.822 25/09/24,17:00:38,04,09,1, 11.9,1,1, 8.856, 10532.064, 444.012, 52925.862 25/09/24,17:00:38,05,09,1, 11.9,1,1, 8.856, 10532.064, 444.025, 52925.811 25/09/24,17:00:38,06,09,1, 11.9,1,1, 8.856, 10532.052, 444.041, 52925.856 25/09/24,17:00:38,07,09,1, 11.9,1,1, 8.856, 10532.053, 444.044, 52925.841 25/09/24,17:00:38,08,09,1, 11.9,1,1, 8.856, 10532.071, 444.060, 52925.792 25/09/24,17:00:38,09,09,1, 11.9,1,1, 8.856, 10532.041, 444.037, 52925.855 25/09/24,17:00:38,10,09,1, 11.9,1,1, 8.856, 10532.061, 444.039, 52925.903 25/09/24,17:00:38,11,09,1, 11.9,1,1, 8.856, 10532.076, 444.041, 52925.866 25/09/24,17:00:38,12,09,1, 11.9,1,1, 8.856, 10532.058, 444.034, 52925.856 25/09/24,17:00:38,13,09,1, 11.9,1,1, 8.856, 10532.083, 444.042, 52925.839 25/09/24,17:00:38,14,09,1, 11.9,1,1, 8.856, 10532.064, 444.035, 52925.896 25/09/24,17:00:38,15,09,1, 11.9,1,1, 8.856, 10532.094, 444.029, 52925.784 25/09/24,17:00:38,16,09,1, 11.9,1,1, 8.856, 10532.085, 444.023, 52925.823 25/09/24,17:00:38,17,09,1, 11.9,1,1, 8.856, 10532.083, 444.028, 52925.811 25/09/24,17:00:38,18,09,1, 11.9,1,1, 8.856, 10532.062, 444.034, 52925.843 25/09/24,17:00:38,19,09,1, 11.9,1,1, 8.856, 10532.068, 444.040, 52925.786 25/09/24,17:00:39,00,11,1, 11.9,1,1, 8.850, 10532.067, 444.040, 52925.786 25/09/24,17:00:39,01,11,1, 11.9,1,1, 8.850, 10532.051, 444.066, 52925.905 25/09/24,17:00:39,02,11,1, 11.9,1,1, 8.850, 10532.062, 444.057, 52925.863 25/09/24,17:00:39,03,11,1, 11.9,1,1, 8.850, 10532.041, 444.039, 52925.934 25/09/24,17:00:39,04,11,1, 11.9,1,1, 8.850, 10532.048, 444.035, 52925.817 25/09/24,17:00:39,05,11,1, 11.9,1,1, 8.850, 10532.076, 444.021, 52925.894 25/09/24,17:00:39,06,11,1, 11.9,1,1, 8.850, 10532.049, 444.046, 52925.827 25/09/24,17:00:39,07,11,1, 11.9,1,1, 8.850, 10532.047, 444.082, 52925.858 25/09/24,17:00:39,08,11,1, 11.9,1,1, 8.850, 10532.066, 444.032, 52925.814 25/09/24,17:00:39,09,11,1, 11.9,1,1, 8.850, 10532.062, 444.065, 52925.884 25/09/24,17:00:39,10,11,1, 11.9,1,1, 8.850, 10532.053, 444.059, 52925.796 25/09/24,17:00:39,11,11,1, 11.9,1,1, 8.850, 10532.043, 444.056, 52925.819 25/09/24,17:00:39,12,11,1, 11.9,1,1, 8.850, 10532.066, 444.069, 52925.810 25/09/24,17:00:39,13,11,1, 11.9,1,1, 8.850, 10532.059, 444.059, 52925.842 25/09/24,17:00:39,14,11,1, 11.9,1,1, 8.850, 10532.064, 444.075, 52925.811 25/09/24,17:00:39,15,11,1, 11.9,1,1, 8.850, 10532.080, 444.092, 52925.852 25/09/24,17:00:39,16,11,1, 11.9,1,1, 8.850, 10532.064, 444.067, 52925.861 25/09/24,17:00:39,17,11,1, 11.9,1,1, 8.850, 10532.076, 444.075, 52925.809 25/09/24,17:00:39,18,11,1, 11.9,1,1, 8.850, 10532.065, 444.081, 52925.820 25/09/24,17:00:39,19,11,1, 11.9,1,1, 8.850, 10532.076, 444.065, 52925.880 25/09/24,17:00:40,00,10,1, 12.0,1,1, 8.853, 10532.075, 444.065, 52925.880 25/09/24,17:00:40,01,10,1, 12.0,1,1, 8.853, 10532.065, 444.069, 52925.816 25/09/24,17:00:40,02,10,1, 12.0,1,1, 8.853, 10532.089, 444.054, 52925.858 25/09/24,17:00:40,03,10,1, 12.0,1,1, 8.853, 10532.083, 444.076, 52925.802 25/09/24,17:00:40,04,10,1, 12.0,1,1, 8.853, 10532.089, 444.037, 52925.811 25/09/24,17:00:40,05,10,1, 12.0,1,1, 8.853, 10532.067, 444.060, 52925.813 25/09/24,17:00:40,06,10,1, 12.0,1,1, 8.853, 10532.085, 444.084, 52925.895 25/09/24,17:00:40,07,10,1, 12.0,1,1, 8.853, 10532.077, 444.089, 52925.824 25/09/24,17:00:40,08,10,1, 12.0,1,1, 8.853, 10532.089, 444.087, 52925.806 25/09/24,17:00:40,09,10,1, 12.0,1,1, 8.853, 10532.069, 444.079, 52925.795 25/09/24,17:00:40,10,10,1, 12.0,1,1, 8.853, 10532.070, 444.085, 52925.872 25/09/24,17:00:40,11,10,1, 12.0,1,1, 8.853, 10532.072, 444.091, 52925.812 25/09/24,17:00:40,12,10,1, 12.0,1,1, 8.853, 10532.077, 444.092, 52925.795 25/09/24,17:00:40,13,10,1, 12.0,1,1, 8.853, 10532.108, 444.099, 52925.780 25/09/24,17:00:40,14,10,1, 12.0,1,1, 8.853, 10532.092, 444.100, 52925.849 25/09/24,17:00:40,15,10,1, 12.0,1,1, 8.853, 10532.084, 444.110, 52925.801 25/09/24,17:00:40,16,10,1, 12.0,1,1, 8.853, 10532.109, 444.118, 52925.850 25/09/24,17:00:40,17,10,1, 12.0,1,1, 8.853, 10532.100, 444.104, 52925.828 25/09/24,17:00:40,18,10,1, 12.0,1,1, 8.853, 10532.091, 444.127, 52925.788 25/09/24,17:00:40,19,10,1, 12.0,1,1, 8.853, 10532.072, 444.117, 52925.870 25/09/24,17:00:41,00,10,1, 11.9,1,1, 8.851, 10532.067, 444.117, 52925.870 25/09/24,17:00:41,01,10,1, 11.9,1,1, 8.851, 10532.109, 444.112, 52925.834 25/09/24,17:00:41,02,10,1, 11.9,1,1, 8.851, 10532.094, 444.106, 52925.799 25/09/24,17:00:41,03,10,1, 11.9,1,1, 8.851, 10532.099, 444.122, 52925.812 25/09/24,17:00:41,04,10,1, 11.9,1,1, 8.851, 10532.111, 444.133, 52925.850 25/09/24,17:00:41,05,10,1, 11.9,1,1, 8.851, 10532.105, 444.121, 52925.862 25/09/24,17:00:41,06,10,1, 11.9,1,1, 8.851, 10532.105, 444.114, 52925.817 25/09/24,17:00:41,07,10,1, 11.9,1,1, 8.851, 10532.109, 444.132, 52925.857 25/09/24,17:00:41,08,10,1, 11.9,1,1, 8.851, 10532.095, 444.127, 52925.848 25/09/24,17:00:41,09,10,1, 11.9,1,1, 8.851, 10532.101, 444.127, 52925.812 25/09/24,17:00:41,10,10,1, 11.9,1,1, 8.851, 10532.089, 444.124, 52925.807 25/09/24,17:00:41,11,10,1, 11.9,1,1, 8.851, 10532.108, 444.128, 52925.767 25/09/24,17:00:41,12,10,1, 11.9,1,1, 8.851, 10532.097, 444.123, 52925.784 25/09/24,17:00:41,13,10,1, 11.9,1,1, 8.851, 10532.094, 444.111, 52925.867 25/09/24,17:00:41,14,10,1, 11.9,1,1, 8.851, 10532.096, 444.123, 52925.790 25/09/24,17:00:41,15,10,1, 11.9,1,1, 8.851, 10532.083, 444.129, 52925.817 25/09/24,17:00:41,16,10,1, 11.9,1,1, 8.851, 10532.086, 444.122, 52925.828 25/09/24,17:00:41,17,10,1, 11.9,1,1, 8.851, 10532.113, 444.130, 52925.800 25/09/24,17:00:41,18,10,1, 11.9,1,1, 8.851, 10532.065, 444.140, 52925.757 25/09/24,17:00:41,19,10,1, 11.9,1,1, 8.851, 10532.090, 444.123, 52925.757 25/09/24,17:00:42,00,10,1, 11.9,1,1, 8.853, 10532.084, 444.123, 52925.757 25/09/24,17:00:42,01,10,1, 11.9,1,1, 8.853, 10532.085, 444.137, 52925.812 25/09/24,17:00:42,02,10,1, 11.9,1,1, 8.853, 10532.099, 444.121, 52925.765 25/09/24,17:00:42,03,10,1, 11.9,1,1, 8.853, 10532.120, 444.151, 52925.796 25/09/24,17:00:42,04,10,1, 11.9,1,1, 8.853, 10532.136, 444.145, 52925.828 25/09/24,17:00:42,05,10,1, 11.9,1,1, 8.853, 10532.104, 444.138, 52925.820 25/09/24,17:00:42,06,10,1, 11.9,1,1, 8.853, 10532.092, 444.136, 52925.823 25/09/24,17:00:42,07,10,1, 11.9,1,1, 8.853, 10532.103, 444.168, 52925.856 25/09/24,17:00:42,08,10,1, 11.9,1,1, 8.853, 10532.104, 444.136, 52925.795 25/09/24,17:00:42,09,10,1, 11.9,1,1, 8.853, 10532.105, 444.139, 52925.792 25/09/24,17:00:42,10,10,1, 11.9,1,1, 8.853, 10532.118, 444.132, 52925.824 25/09/24,17:00:42,11,10,1, 11.9,1,1, 8.853, 10532.118, 444.108, 52925.743 25/09/24,17:00:42,12,10,1, 11.9,1,1, 8.853, 10532.113, 444.117, 52925.795 25/09/24,17:00:42,13,10,1, 11.9,1,1, 8.853, 10532.133, 444.114, 52925.858 25/09/24,17:00:42,14,10,1, 11.9,1,1, 8.853, 10532.129, 444.136, 52925.762 25/09/24,17:00:42,15,10,1, 11.9,1,1, 8.853, 10532.129, 444.164, 52925.759 25/09/24,17:00:42,16,10,1, 11.9,1,1, 8.853, 10532.122, 444.155, 52925.772 25/09/24,17:00:42,17,10,1, 11.9,1,1, 8.853, 10532.096, 444.151, 52925.814 25/09/24,17:00:42,18,10,1, 11.9,1,1, 8.853, 10532.120, 444.179, 52925.815 25/09/24,17:00:42,19,10,1, 11.9,1,1, 8.853, 10532.089, 444.178, 52925.809 25/09/24,17:00:43,00,10,1, 11.9,1,1, 8.855, 10532.084, 444.178, 52925.809 25/09/24,17:00:43,01,10,1, 11.9,1,1, 8.855, 10532.144, 444.165, 52925.786 25/09/24,17:00:43,02,10,1, 11.9,1,1, 8.855, 10532.108, 444.163, 52925.815 25/09/24,17:00:43,03,10,1, 11.9,1,1, 8.855, 10532.123, 444.167, 52925.728 25/09/24,17:00:43,04,10,1, 11.9,1,1, 8.855, 10532.119, 444.162, 52925.789 25/09/24,17:00:43,05,10,1, 11.9,1,1, 8.855, 10532.116, 444.181, 52925.788 25/09/24,17:00:43,06,10,1, 11.9,1,1, 8.855, 10532.106, 444.177, 52925.826 25/09/24,17:00:43,07,10,1, 11.9,1,1, 8.855, 10532.101, 444.153, 52925.827 25/09/24,17:00:43,08,10,1, 11.9,1,1, 8.855, 10532.100, 444.152, 52925.782 25/09/24,17:00:43,09,10,1, 11.9,1,1, 8.855, 10532.097, 444.145, 52925.814 25/09/24,17:00:43,10,10,1, 11.9,1,1, 8.855, 10532.101, 444.153, 52925.750 25/09/24,17:00:43,11,10,1, 11.9,1,1, 8.855, 10532.083, 444.132, 52925.843 25/09/24,17:00:43,12,10,1, 11.9,1,1, 8.855, 10532.099, 444.148, 52925.772 25/09/24,17:00:43,13,10,1, 11.9,1,1, 8.855, 10532.105, 444.148, 52925.825 25/09/24,17:00:43,14,10,1, 11.9,1,1, 8.855, 10532.096, 444.162, 52925.748 25/09/24,17:00:43,15,10,1, 11.9,1,1, 8.855, 10532.086, 444.191, 52925.838 25/09/24,17:00:43,16,10,1, 11.9,1,1, 8.855, 10532.101, 444.173, 52925.776 25/09/24,17:00:43,17,10,1, 11.9,1,1, 8.855, 10532.108, 444.185, 52925.817 25/09/24,17:00:43,18,10,1, 11.9,1,1, 8.855, 10532.085, 444.183, 52925.741 25/09/24,17:00:43,19,10,1, 11.9,1,1, 8.855, 10532.108, 444.156, 52925.758 25/09/24,17:00:44,00,10,1, 12.0,1,1, 8.853, 10532.100, 444.156, 52925.758 25/09/24,17:00:44,01,10,1, 12.0,1,1, 8.853, 10532.089, 444.177, 52925.825 25/09/24,17:00:44,02,10,1, 12.0,1,1, 8.853, 10532.102, 444.174, 52925.745 25/09/24,17:00:44,03,10,1, 12.0,1,1, 8.853, 10532.080, 444.164, 52925.787 25/09/24,17:00:44,04,10,1, 12.0,1,1, 8.853, 10532.103, 444.152, 52925.801 25/09/24,17:00:44,05,10,1, 12.0,1,1, 8.853, 10532.100, 444.157, 52925.800 25/09/24,17:00:44,06,10,1, 12.0,1,1, 8.853, 10532.070, 444.169, 52925.818 25/09/24,17:00:44,07,10,1, 12.0,1,1, 8.853, 10532.091, 444.160, 52925.715 25/09/24,17:00:44,08,10,1, 12.0,1,1, 8.853, 10532.098, 444.197, 52925.778 25/09/24,17:00:44,09,10,1, 12.0,1,1, 8.853, 10532.090, 444.205, 52925.865 25/09/24,17:00:44,10,10,1, 12.0,1,1, 8.853, 10532.094, 444.189, 52925.832 25/09/24,17:00:44,11,10,1, 12.0,1,1, 8.853, 10532.103, 444.163, 52925.831 25/09/24,17:00:44,12,10,1, 12.0,1,1, 8.853, 10532.071, 444.193, 52925.805 25/09/24,17:00:44,13,10,1, 12.0,1,1, 8.853, 10532.125, 444.172, 52925.753 25/09/24,17:00:44,14,10,1, 12.0,1,1, 8.853, 10532.114, 444.209, 52925.749 25/09/24,17:00:44,15,10,1, 12.0,1,1, 8.853, 10532.111, 444.203, 52925.825 25/09/24,17:00:44,16,10,1, 12.0,1,1, 8.853, 10532.086, 444.232, 52925.782 25/09/24,17:00:44,17,10,1, 12.0,1,1, 8.853, 10532.105, 444.230, 52925.759 25/09/24,17:00:44,18,10,1, 12.0,1,1, 8.853, 10532.092, 444.221, 52925.812 25/09/24,17:00:44,19,10,1, 12.0,1,1, 8.853, 10532.110, 444.215, 52925.747 25/09/24,17:00:45,00,11,1, 11.9,1,1, 8.851, 10532.109, 444.215, 52925.747 25/09/24,17:00:45,01,11,1, 11.9,1,1, 8.851, 10532.101, 444.234, 52925.806 25/09/24,17:00:45,02,11,1, 11.9,1,1, 8.851, 10532.113, 444.233, 52925.832 25/09/24,17:00:45,03,11,1, 11.9,1,1, 8.851, 10532.095, 444.244, 52925.806 25/09/24,17:00:45,04,11,1, 11.9,1,1, 8.851, 10532.115, 444.241, 52925.769 25/09/24,17:00:45,05,11,1, 11.9,1,1, 8.851, 10532.129, 444.233, 52925.777 25/09/24,17:00:45,06,11,1, 11.9,1,1, 8.851, 10532.119, 444.260, 52925.810 25/09/24,17:00:45,07,11,1, 11.9,1,1, 8.851, 10532.127, 444.241, 52925.794 25/09/24,17:00:45,08,11,1, 11.9,1,1, 8.851, 10532.116, 444.262, 52925.746 25/09/24,17:00:45,09,11,1, 11.9,1,1, 8.851, 10532.140, 444.243, 52925.762 25/09/24,17:00:45,10,11,1, 11.9,1,1, 8.851, 10532.129, 444.229, 52925.724 25/09/24,17:00:45,11,11,1, 11.9,1,1, 8.851, 10532.116, 444.249, 52925.840 25/09/24,17:00:45,12,11,1, 11.9,1,1, 8.851, 10532.134, 444.251, 52925.790 25/09/24,17:00:45,13,11,1, 11.9,1,1, 8.851, 10532.119, 444.248, 52925.743 25/09/24,17:00:45,14,11,1, 11.9,1,1, 8.851, 10532.163, 444.251, 52925.782 25/09/24,17:00:45,15,11,1, 11.9,1,1, 8.851, 10532.125, 444.249, 52925.852 25/09/24,17:00:45,16,11,1, 11.9,1,1, 8.851, 10532.129, 444.210, 52925.749 25/09/24,17:00:45,17,11,1, 11.9,1,1, 8.851, 10532.144, 444.225, 52925.823 25/09/24,17:00:45,18,11,1, 11.9,1,1, 8.851, 10532.122, 444.246, 52925.831 25/09/24,17:00:45,19,11,1, 11.9,1,1, 8.851, 10532.130, 444.247, 52925.784 25/09/24,17:00:46,00,09,1, 11.9,1,1, 8.853, 10532.125, 444.247, 52925.784 25/09/24,17:00:46,01,09,1, 11.9,1,1, 8.853, 10532.132, 444.238, 52925.703 25/09/24,17:00:46,02,09,1, 11.9,1,1, 8.853, 10532.122, 444.244, 52925.795 25/09/24,17:00:46,03,09,1, 11.9,1,1, 8.853, 10532.124, 444.250, 52925.830 25/09/24,17:00:46,04,09,1, 11.9,1,1, 8.853, 10532.130, 444.254, 52925.797 25/09/24,17:00:46,05,09,1, 11.9,1,1, 8.853, 10532.131, 444.243, 52925.847 25/09/24,17:00:46,06,09,1, 11.9,1,1, 8.853, 10532.166, 444.240, 52925.746 25/09/24,17:00:46,07,09,1, 11.9,1,1, 8.853, 10532.163, 444.249, 52925.792 25/09/24,17:00:46,08,09,1, 11.9,1,1, 8.853, 10532.141, 444.251, 52925.734 25/09/24,17:00:46,09,09,1, 11.9,1,1, 8.853, 10532.150, 444.242, 52925.786 25/09/24,17:00:46,10,09,1, 11.9,1,1, 8.853, 10532.153, 444.246, 52925.771 25/09/24,17:00:46,11,09,1, 11.9,1,1, 8.853, 10532.154, 444.285, 52925.828 25/09/24,17:00:46,12,09,1, 11.9,1,1, 8.853, 10532.158, 444.289, 52925.778 25/09/24,17:00:46,13,09,1, 11.9,1,1, 8.853, 10532.160, 444.257, 52925.758 25/09/24,17:00:46,14,09,1, 11.9,1,1, 8.853, 10532.170, 444.256, 52925.744 25/09/24,17:00:46,15,09,1, 11.9,1,1, 8.853, 10532.172, 444.259, 52925.847 25/09/24,17:00:46,16,09,1, 11.9,1,1, 8.853, 10532.158, 444.252, 52925.792 25/09/24,17:00:46,17,09,1, 11.9,1,1, 8.853, 10532.190, 444.247, 52925.800 25/09/24,17:00:46,18,09,1, 11.9,1,1, 8.853, 10532.139, 444.236, 52925.730 25/09/24,17:00:46,19,09,1, 11.9,1,1, 8.853, 10532.163, 444.261, 52925.740 25/09/24,17:00:47,00,09,1, 12.0,1,1, 8.856, 10532.159, 444.261, 52925.740 25/09/24,17:00:47,01,09,1, 12.0,1,1, 8.856, 10532.136, 444.262, 52925.786 25/09/24,17:00:47,02,09,1, 12.0,1,1, 8.856, 10532.167, 444.257, 52925.754 25/09/24,17:00:47,03,09,1, 12.0,1,1, 8.856, 10532.147, 444.253, 52925.752 25/09/24,17:00:47,04,09,1, 12.0,1,1, 8.856, 10532.136, 444.257, 52925.714 25/09/24,17:00:47,05,09,1, 12.0,1,1, 8.856, 10532.133, 444.275, 52925.692 25/09/24,17:00:47,06,09,1, 12.0,1,1, 8.856, 10532.144, 444.270, 52925.707 25/09/24,17:00:47,07,09,1, 12.0,1,1, 8.856, 10532.169, 444.280, 52925.773 25/09/24,17:00:47,08,09,1, 12.0,1,1, 8.856, 10532.160, 444.283, 52925.762 25/09/24,17:00:47,09,09,1, 12.0,1,1, 8.856, 10532.170, 444.272, 52925.732 25/09/24,17:00:47,10,09,1, 12.0,1,1, 8.856, 10532.174, 444.286, 52925.756 25/09/24,17:00:47,11,09,1, 12.0,1,1, 8.856, 10532.188, 444.244, 52925.754 25/09/24,17:00:47,12,09,1, 12.0,1,1, 8.856, 10532.177, 444.292, 52925.731 25/09/24,17:00:47,13,09,1, 12.0,1,1, 8.856, 10532.157, 444.258, 52925.706 25/09/24,17:00:47,14,09,1, 12.0,1,1, 8.856, 10532.152, 444.282, 52925.808 25/09/24,17:00:47,15,09,1, 12.0,1,1, 8.856, 10532.170, 444.252, 52925.771 25/09/24,17:00:47,16,09,1, 12.0,1,1, 8.856, 10532.160, 444.271, 52925.736 25/09/24,17:00:47,17,09,1, 12.0,1,1, 8.856, 10532.172, 444.301, 52925.737 25/09/24,17:00:47,18,09,1, 12.0,1,1, 8.856, 10532.165, 444.311, 52925.808 25/09/24,17:00:47,19,09,1, 12.0,1,1, 8.856, 10532.144, 444.252, 52925.810 25/09/24,17:00:48,00,10,1, 11.9,1,1, 8.856, 10532.142, 444.252, 52925.810 25/09/24,17:00:48,01,10,1, 11.9,1,1, 8.856, 10532.171, 444.261, 52925.705 25/09/24,17:00:48,02,10,1, 11.9,1,1, 8.856, 10532.135, 444.282, 52925.829 25/09/24,17:00:48,03,10,1, 11.9,1,1, 8.856, 10532.133, 444.268, 52925.780 25/09/24,17:00:48,04,10,1, 11.9,1,1, 8.856, 10532.130, 444.276, 52925.767 25/09/24,17:00:48,05,10,1, 11.9,1,1, 8.856, 10532.143, 444.267, 52925.764 25/09/24,17:00:48,06,10,1, 11.9,1,1, 8.856, 10532.169, 444.277, 52925.756 25/09/24,17:00:48,07,10,1, 11.9,1,1, 8.856, 10532.140, 444.299, 52925.763 25/09/24,17:00:48,08,10,1, 11.9,1,1, 8.856, 10532.138, 444.284, 52925.777 25/09/24,17:00:48,09,10,1, 11.9,1,1, 8.856, 10532.151, 444.305, 52925.751 25/09/24,17:00:48,10,10,1, 11.9,1,1, 8.856, 10532.160, 444.335, 52925.765 25/09/24,17:00:48,11,10,1, 11.9,1,1, 8.856, 10532.151, 444.303, 52925.760 25/09/24,17:00:48,12,10,1, 11.9,1,1, 8.856, 10532.181, 444.303, 52925.752 25/09/24,17:00:48,13,10,1, 11.9,1,1, 8.856, 10532.160, 444.296, 52925.772 25/09/24,17:00:48,14,10,1, 11.9,1,1, 8.856, 10532.161, 444.316, 52925.762 25/09/24,17:00:48,15,10,1, 11.9,1,1, 8.856, 10532.138, 444.301, 52925.767 25/09/24,17:00:48,16,10,1, 11.9,1,1, 8.856, 10532.148, 444.298, 52925.706 25/09/24,17:00:48,17,10,1, 11.9,1,1, 8.856, 10532.170, 444.316, 52925.687 25/09/24,17:00:48,18,10,1, 11.9,1,1, 8.856, 10532.138, 444.296, 52925.779 25/09/24,17:00:48,19,10,1, 11.9,1,1, 8.856, 10532.169, 444.304, 52925.741 25/09/24,17:00:49,00,10,1, 11.9,1,1, 8.854, 10532.167, 444.304, 52925.741 25/09/24,17:00:49,01,10,1, 11.9,1,1, 8.854, 10532.152, 444.305, 52925.736 25/09/24,17:00:49,02,10,1, 11.9,1,1, 8.854, 10532.174, 444.300, 52925.762 25/09/24,17:00:49,03,10,1, 11.9,1,1, 8.854, 10532.137, 444.324, 52925.844 25/09/24,17:00:49,04,10,1, 11.9,1,1, 8.854, 10532.131, 444.323, 52925.717 25/09/24,17:00:49,05,10,1, 11.9,1,1, 8.854, 10532.156, 444.303, 52925.712 25/09/24,17:00:49,06,10,1, 11.9,1,1, 8.854, 10532.145, 444.293, 52925.710 25/09/24,17:00:49,07,10,1, 11.9,1,1, 8.854, 10532.152, 444.286, 52925.713 25/09/24,17:00:49,08,10,1, 11.9,1,1, 8.854, 10532.137, 444.306, 52925.674 25/09/24,17:00:49,09,10,1, 11.9,1,1, 8.854, 10532.123, 444.286, 52925.721 25/09/24,17:00:49,10,10,1, 11.9,1,1, 8.854, 10532.124, 444.274, 52925.780 25/09/24,17:00:49,11,10,1, 11.9,1,1, 8.854, 10532.136, 444.273, 52925.735 25/09/24,17:00:49,12,10,1, 11.9,1,1, 8.854, 10532.134, 444.302, 52925.672 25/09/24,17:00:49,13,10,1, 11.9,1,1, 8.854, 10532.116, 444.295, 52925.712 25/09/24,17:00:49,14,10,1, 11.9,1,1, 8.854, 10532.128, 444.291, 52925.680 25/09/24,17:00:49,15,10,1, 11.9,1,1, 8.854, 10532.134, 444.304, 52925.704 25/09/24,17:00:49,16,10,1, 11.9,1,1, 8.854, 10532.113, 444.296, 52925.738 25/09/24,17:00:49,17,10,1, 11.9,1,1, 8.854, 10532.128, 444.285, 52925.582 25/09/24,17:00:49,18,10,1, 11.9,1,1, 8.854, 10532.101, 444.304, 52925.768 25/09/24,17:00:49,19,10,1, 11.9,1,1, 8.854, 10532.115, 444.288, 52925.745 25/09/24,17:00:50,00,11,1, 12.0,1,1, 8.851, 10532.109, 444.288, 52925.745 25/09/24,17:00:50,01,11,1, 12.0,1,1, 8.851, 10532.118, 444.277, 52925.713 25/09/24,17:00:50,02,11,1, 12.0,1,1, 8.851, 10532.136, 444.257, 52925.649 25/09/24,17:00:50,03,11,1, 12.0,1,1, 8.851, 10532.122, 444.296, 52925.691 25/09/24,17:00:50,04,11,1, 12.0,1,1, 8.851, 10532.144, 444.268, 52925.718 25/09/24,17:00:50,05,11,1, 12.0,1,1, 8.851, 10532.105, 444.285, 52925.729 25/09/24,17:00:50,06,11,1, 12.0,1,1, 8.851, 10532.136, 444.294, 52925.740 25/09/24,17:00:50,07,11,1, 12.0,1,1, 8.851, 10532.116, 444.275, 52925.730 25/09/24,17:00:50,08,11,1, 12.0,1,1, 8.851, 10532.146, 444.299, 52925.729 25/09/24,17:00:50,09,11,1, 12.0,1,1, 8.851, 10532.121, 444.291, 52925.698 25/09/24,17:00:50,10,11,1, 12.0,1,1, 8.851, 10532.126, 444.313, 52925.730 25/09/24,17:00:50,11,11,1, 12.0,1,1, 8.851, 10532.151, 444.309, 52925.688 25/09/24,17:00:50,12,11,1, 12.0,1,1, 8.851, 10532.129, 444.312, 52925.746 25/09/24,17:00:50,13,11,1, 12.0,1,1, 8.851, 10532.125, 444.296, 52925.712 25/09/24,17:00:50,14,11,1, 12.0,1,1, 8.851, 10532.106, 444.306, 52925.706 25/09/24,17:00:50,15,11,1, 12.0,1,1, 8.851, 10532.125, 444.304, 52925.662 25/09/24,17:00:50,16,11,1, 12.0,1,1, 8.851, 10532.149, 444.299, 52925.705 25/09/24,17:00:50,17,11,1, 12.0,1,1, 8.851, 10532.133, 444.309, 52925.701 25/09/24,17:00:50,18,11,1, 12.0,1,1, 8.851, 10532.128, 444.304, 52925.690 25/09/24,17:00:50,19,11,1, 12.0,1,1, 8.851, 10532.153, 444.296, 52925.743 25/09/24,17:00:51,00,11,1, 11.9,1,1, 8.855, 10532.150, 444.296, 52925.743 25/09/24,17:00:51,01,11,1, 11.9,1,1, 8.855, 10532.115, 444.331, 52925.694 25/09/24,17:00:51,02,11,1, 11.9,1,1, 8.855, 10532.129, 444.298, 52925.651 25/09/24,17:00:51,03,11,1, 11.9,1,1, 8.855, 10532.116, 444.318, 52925.741 25/09/24,17:00:51,04,11,1, 11.9,1,1, 8.855, 10532.105, 444.319, 52925.748 25/09/24,17:00:51,05,11,1, 11.9,1,1, 8.855, 10532.136, 444.296, 52925.734 25/09/24,17:00:51,06,11,1, 11.9,1,1, 8.855, 10532.112, 444.298, 52925.725 25/09/24,17:00:51,07,11,1, 11.9,1,1, 8.855, 10532.119, 444.313, 52925.711 25/09/24,17:00:51,08,11,1, 11.9,1,1, 8.855, 10532.097, 444.307, 52925.738 25/09/24,17:00:51,09,11,1, 11.9,1,1, 8.855, 10532.110, 444.329, 52925.701 25/09/24,17:00:51,10,11,1, 11.9,1,1, 8.855, 10532.110, 444.327, 52925.700 25/09/24,17:00:51,11,11,1, 11.9,1,1, 8.855, 10532.117, 444.302, 52925.672 25/09/24,17:00:51,12,11,1, 11.9,1,1, 8.855, 10532.108, 444.317, 52925.613 25/09/24,17:00:51,13,11,1, 11.9,1,1, 8.855, 10532.104, 444.329, 52925.653 25/09/24,17:00:51,14,11,1, 11.9,1,1, 8.855, 10532.104, 444.324, 52925.707 25/09/24,17:00:51,15,11,1, 11.9,1,1, 8.855, 10532.095, 444.334, 52925.729 25/09/24,17:00:51,16,11,1, 11.9,1,1, 8.855, 10532.130, 444.310, 52925.682 25/09/24,17:00:51,17,11,1, 11.9,1,1, 8.855, 10532.123, 444.338, 52925.716 25/09/24,17:00:51,18,11,1, 11.9,1,1, 8.855, 10532.123, 444.334, 52925.670 25/09/24,17:00:51,19,11,1, 11.9,1,1, 8.855, 10532.132, 444.318, 52925.648 25/09/24,17:00:52,00,11,1, 11.9,1,1, 8.852, 10532.125, 444.318, 52925.648 25/09/24,17:00:52,01,11,1, 11.9,1,1, 8.852, 10532.100, 444.319, 52925.729 25/09/24,17:00:52,02,11,1, 11.9,1,1, 8.852, 10532.084, 444.300, 52925.750 25/09/24,17:00:52,03,11,1, 11.9,1,1, 8.852, 10532.076, 444.318, 52925.685 25/09/24,17:00:52,04,11,1, 11.9,1,1, 8.852, 10532.097, 444.314, 52925.633 25/09/24,17:00:52,05,11,1, 11.9,1,1, 8.852, 10532.093, 444.313, 52925.733 25/09/24,17:00:52,06,11,1, 11.9,1,1, 8.852, 10532.111, 444.316, 52925.660 25/09/24,17:00:52,07,11,1, 11.9,1,1, 8.852, 10532.105, 444.331, 52925.692 25/09/24,17:00:52,08,11,1, 11.9,1,1, 8.852, 10532.131, 444.331, 52925.707 25/09/24,17:00:52,09,11,1, 11.9,1,1, 8.852, 10532.123, 444.335, 52925.745 25/09/24,17:00:52,10,11,1, 11.9,1,1, 8.852, 10532.073, 444.367, 52925.800 25/09/24,17:00:52,11,11,1, 11.9,1,1, 8.852, 10532.122, 444.338, 52925.684 25/09/24,17:00:52,12,11,1, 11.9,1,1, 8.852, 10532.127, 444.352, 52925.633 25/09/24,17:00:52,13,11,1, 11.9,1,1, 8.852, 10532.109, 444.362, 52925.723 25/09/24,17:00:52,14,11,1, 11.9,1,1, 8.852, 10532.112, 444.362, 52925.664 25/09/24,17:00:52,15,11,1, 11.9,1,1, 8.852, 10532.109, 444.368, 52925.638 25/09/24,17:00:52,16,11,1, 11.9,1,1, 8.852, 10532.114, 444.374, 52925.728 25/09/24,17:00:52,17,11,1, 11.9,1,1, 8.852, 10532.112, 444.364, 52925.677 25/09/24,17:00:52,18,11,1, 11.9,1,1, 8.852, 10532.115, 444.381, 52925.664 25/09/24,17:00:52,19,11,1, 11.9,1,1, 8.852, 10532.120, 444.367, 52925.678 25/09/24,17:00:53,00,11,1, 11.9,1,1, 8.855, 10532.117, 444.367, 52925.678 25/09/24,17:00:53,01,11,1, 11.9,1,1, 8.855, 10532.086, 444.386, 52925.655 25/09/24,17:00:53,02,11,1, 11.9,1,1, 8.855, 10532.105, 444.369, 52925.717 25/09/24,17:00:53,03,11,1, 11.9,1,1, 8.855, 10532.126, 444.382, 52925.714 25/09/24,17:00:53,04,11,1, 11.9,1,1, 8.855, 10532.105, 444.382, 52925.684 25/09/24,17:00:53,05,11,1, 11.9,1,1, 8.855, 10532.092, 444.390, 52925.678 25/09/24,17:00:53,06,11,1, 11.9,1,1, 8.855, 10532.082, 444.383, 52925.664 25/09/24,17:00:53,07,11,1, 11.9,1,1, 8.855, 10532.090, 444.364, 52925.587 25/09/24,17:00:53,08,11,1, 11.9,1,1, 8.855, 10532.101, 444.371, 52925.640 25/09/24,17:00:53,09,11,1, 11.9,1,1, 8.855, 10532.087, 444.354, 52925.706 25/09/24,17:00:53,10,11,1, 11.9,1,1, 8.855, 10532.076, 444.375, 52925.629 25/09/24,17:00:53,11,11,1, 11.9,1,1, 8.855, 10532.072, 444.357, 52925.641 25/09/24,17:00:53,12,11,1, 11.9,1,1, 8.855, 10532.064, 444.365, 52925.620 25/09/24,17:00:53,13,11,1, 11.9,1,1, 8.855, 10532.062, 444.369, 52925.625 25/09/24,17:00:53,14,11,1, 11.9,1,1, 8.855, 10532.053, 444.373, 52925.597 25/09/24,17:00:53,15,11,1, 11.9,1,1, 8.855, 10532.093, 444.373, 52925.678 25/09/24,17:00:53,16,11,1, 11.9,1,1, 8.855, 10532.088, 444.370, 52925.668 25/09/24,17:00:53,17,11,1, 11.9,1,1, 8.855, 10532.076, 444.365, 52925.640 25/09/24,17:00:53,18,11,1, 11.9,1,1, 8.855, 10532.069, 444.386, 52925.704 25/09/24,17:00:53,19,11,1, 11.9,1,1, 8.855, 10532.079, 444.371, 52925.631 25/09/24,17:00:54,00,10,1, 11.9,1,1, 8.852, 10532.075, 444.371, 52925.631 25/09/24,17:00:54,01,10,1, 11.9,1,1, 8.852, 10532.090, 444.405, 52925.641 25/09/24,17:00:54,02,10,1, 11.9,1,1, 8.852, 10532.066, 444.392, 52925.596 25/09/24,17:00:54,03,10,1, 11.9,1,1, 8.852, 10532.086, 444.405, 52925.712 25/09/24,17:00:54,04,10,1, 11.9,1,1, 8.852, 10532.086, 444.410, 52925.633 25/09/24,17:00:54,05,10,1, 11.9,1,1, 8.852, 10532.088, 444.417, 52925.713 25/09/24,17:00:54,06,10,1, 11.9,1,1, 8.852, 10532.108, 444.420, 52925.694 25/09/24,17:00:54,07,10,1, 11.9,1,1, 8.852, 10532.104, 444.415, 52925.627 25/09/24,17:00:54,08,10,1, 11.9,1,1, 8.852, 10532.107, 444.428, 52925.651 25/09/24,17:00:54,09,10,1, 11.9,1,1, 8.852, 10532.088, 444.444, 52925.675 25/09/24,17:00:54,10,10,1, 11.9,1,1, 8.852, 10532.096, 444.420, 52925.647 25/09/24,17:00:54,11,10,1, 11.9,1,1, 8.852, 10532.095, 444.407, 52925.694 25/09/24,17:00:54,12,10,1, 11.9,1,1, 8.852, 10532.097, 444.385, 52925.712 25/09/24,17:00:54,13,10,1, 11.9,1,1, 8.852, 10532.108, 444.415, 52925.695 25/09/24,17:00:54,14,10,1, 11.9,1,1, 8.852, 10532.092, 444.408, 52925.688 25/09/24,17:00:54,15,10,1, 11.9,1,1, 8.852, 10532.115, 444.421, 52925.751 25/09/24,17:00:54,16,10,1, 11.9,1,1, 8.852, 10532.103, 444.398, 52925.596 25/09/24,17:00:54,17,10,1, 11.9,1,1, 8.852, 10532.117, 444.405, 52925.603 25/09/24,17:00:54,18,10,1, 11.9,1,1, 8.852, 10532.095, 444.402, 52925.668 25/09/24,17:00:54,19,10,1, 11.9,1,1, 8.852, 10532.080, 444.415, 52925.692 25/09/24,17:00:55,00,11,1, 11.9,1,1, 8.856, 10532.075, 444.415, 52925.692 25/09/24,17:00:55,01,11,1, 11.9,1,1, 8.856, 10532.088, 444.420, 52925.615 25/09/24,17:00:55,02,11,1, 11.9,1,1, 8.856, 10532.082, 444.420, 52925.665 25/09/24,17:00:55,03,11,1, 11.9,1,1, 8.856, 10532.097, 444.426, 52925.672 25/09/24,17:00:55,04,11,1, 11.9,1,1, 8.856, 10532.081, 444.413, 52925.699 25/09/24,17:00:55,05,11,1, 11.9,1,1, 8.856, 10532.109, 444.434, 52925.642 25/09/24,17:00:55,06,11,1, 11.9,1,1, 8.856, 10532.091, 444.421, 52925.635 25/09/24,17:00:55,07,11,1, 11.9,1,1, 8.856, 10532.092, 444.429, 52925.672 25/09/24,17:00:55,08,11,1, 11.9,1,1, 8.856, 10532.106, 444.425, 52925.611 25/09/24,17:00:55,09,11,1, 11.9,1,1, 8.856, 10532.116, 444.446, 52925.713 25/09/24,17:00:55,10,11,1, 11.9,1,1, 8.856, 10532.115, 444.446, 52925.660 25/09/24,17:00:55,11,11,1, 11.9,1,1, 8.856, 10532.093, 444.448, 52925.660 25/09/24,17:00:55,12,11,1, 11.9,1,1, 8.856, 10532.094, 444.448, 52925.620 25/09/24,17:00:55,13,11,1, 11.9,1,1, 8.856, 10532.125, 444.452, 52925.655 25/09/24,17:00:55,14,11,1, 11.9,1,1, 8.856, 10532.132, 444.451, 52925.669 25/09/24,17:00:55,15,11,1, 11.9,1,1, 8.856, 10532.101, 444.466, 52925.724 25/09/24,17:00:55,16,11,1, 11.9,1,1, 8.856, 10532.100, 444.437, 52925.662 25/09/24,17:00:55,17,11,1, 11.9,1,1, 8.856, 10532.112, 444.450, 52925.695 25/09/24,17:00:55,18,11,1, 11.9,1,1, 8.856, 10532.115, 444.448, 52925.659 25/09/24,17:00:55,19,11,1, 11.9,1,1, 8.856, 10532.116, 444.483, 52925.630 25/09/24,17:00:56,00,10,1, 11.9,1,1, 8.854, 10532.109, 444.483, 52925.630 25/09/24,17:00:56,01,10,1, 11.9,1,1, 8.854, 10532.084, 444.469, 52925.625 25/09/24,17:00:56,02,10,1, 11.9,1,1, 8.854, 10532.099, 444.461, 52925.648 25/09/24,17:00:56,03,10,1, 11.9,1,1, 8.854, 10532.122, 444.454, 52925.725 25/09/24,17:00:56,04,10,1, 11.9,1,1, 8.854, 10532.102, 444.424, 52925.688 25/09/24,17:00:56,05,10,1, 11.9,1,1, 8.854, 10532.088, 444.405, 52925.665 25/09/24,17:00:56,06,10,1, 11.9,1,1, 8.854, 10532.085, 444.426, 52925.651 25/09/24,17:00:56,07,10,1, 11.9,1,1, 8.854, 10532.097, 444.423, 52925.662 25/09/24,17:00:56,08,10,1, 11.9,1,1, 8.854, 10532.105, 444.424, 52925.681 25/09/24,17:00:56,09,10,1, 11.9,1,1, 8.854, 10532.110, 444.423, 52925.670 25/09/24,17:00:56,10,10,1, 11.9,1,1, 8.854, 10532.080, 444.432, 52925.619 25/09/24,17:00:56,11,10,1, 11.9,1,1, 8.854, 10532.084, 444.433, 52925.717 25/09/24,17:00:56,12,10,1, 11.9,1,1, 8.854, 10532.109, 444.422, 52925.639 25/09/24,17:00:56,13,10,1, 11.9,1,1, 8.854, 10532.100, 444.441, 52925.708 25/09/24,17:00:56,14,10,1, 11.9,1,1, 8.854, 10532.068, 444.459, 52925.641 25/09/24,17:00:56,15,10,1, 11.9,1,1, 8.854, 10532.111, 444.445, 52925.633 25/09/24,17:00:56,16,10,1, 11.9,1,1, 8.854, 10532.103, 444.436, 52925.650 25/09/24,17:00:56,17,10,1, 11.9,1,1, 8.854, 10532.094, 444.443, 52925.688 25/09/24,17:00:56,18,10,1, 11.9,1,1, 8.854, 10532.098, 444.437, 52925.617 25/09/24,17:00:56,19,10,1, 11.9,1,1, 8.854, 10532.083, 444.436, 52925.666 25/09/24,17:00:57,00,11,1, 11.9,1,1, 8.856, 10532.075, 444.436, 52925.666 25/09/24,17:00:57,01,11,1, 11.9,1,1, 8.856, 10532.086, 444.433, 52925.585 25/09/24,17:00:57,02,11,1, 11.9,1,1, 8.856, 10532.093, 444.434, 52925.561 25/09/24,17:00:57,03,11,1, 11.9,1,1, 8.856, 10532.094, 444.461, 52925.576 25/09/24,17:00:57,04,11,1, 11.9,1,1, 8.856, 10532.093, 444.461, 52925.587 25/09/24,17:00:57,05,11,1, 11.9,1,1, 8.856, 10532.079, 444.421, 52925.589 25/09/24,17:00:57,06,11,1, 11.9,1,1, 8.856, 10532.105, 444.422, 52925.631 25/09/24,17:00:57,07,11,1, 11.9,1,1, 8.856, 10532.082, 444.458, 52925.656 25/09/24,17:00:57,08,11,1, 11.9,1,1, 8.856, 10532.091, 444.440, 52925.616 25/09/24,17:00:57,09,11,1, 11.9,1,1, 8.856, 10532.054, 444.453, 52925.644 25/09/24,17:00:57,10,11,1, 11.9,1,1, 8.856, 10532.089, 444.458, 52925.615 25/09/24,17:00:57,11,11,1, 11.9,1,1, 8.856, 10532.113, 444.450, 52925.683 25/09/24,17:00:57,12,11,1, 11.9,1,1, 8.856, 10532.092, 444.460, 52925.609 25/09/24,17:00:57,13,11,1, 11.9,1,1, 8.856, 10532.100, 444.464, 52925.661 25/09/24,17:00:57,14,11,1, 11.9,1,1, 8.856, 10532.101, 444.462, 52925.652 25/09/24,17:00:57,15,11,1, 11.9,1,1, 8.856, 10532.083, 444.455, 52925.577 25/09/24,17:00:57,16,11,1, 11.9,1,1, 8.856, 10532.075, 444.456, 52925.565 25/09/24,17:00:57,17,11,1, 11.9,1,1, 8.856, 10532.097, 444.438, 52925.685 25/09/24,17:00:57,18,11,1, 11.9,1,1, 8.856, 10532.124, 444.459, 52925.622 25/09/24,17:00:57,19,11,1, 11.9,1,1, 8.856, 10532.102, 444.487, 52925.640 25/09/24,17:00:58,00,10,1, 11.9,1,1, 8.853, 10532.100, 444.487, 52925.640 25/09/24,17:00:58,01,10,1, 11.9,1,1, 8.853, 10532.100, 444.517, 52925.679 25/09/24,17:00:58,02,10,1, 11.9,1,1, 8.853, 10532.110, 444.487, 52925.608 25/09/24,17:00:58,03,10,1, 11.9,1,1, 8.853, 10532.106, 444.506, 52925.688 25/09/24,17:00:58,04,10,1, 11.9,1,1, 8.853, 10532.121, 444.527, 52925.614 25/09/24,17:00:58,05,10,1, 11.9,1,1, 8.853, 10532.099, 444.473, 52925.601 25/09/24,17:00:58,06,10,1, 11.9,1,1, 8.853, 10532.092, 444.502, 52925.647 25/09/24,17:00:58,07,10,1, 11.9,1,1, 8.853, 10532.072, 444.505, 52925.645 25/09/24,17:00:58,08,10,1, 11.9,1,1, 8.853, 10532.073, 444.504, 52925.656 25/09/24,17:00:58,09,10,1, 11.9,1,1, 8.853, 10532.073, 444.501, 52925.594 25/09/24,17:00:58,10,10,1, 11.9,1,1, 8.853, 10532.074, 444.467, 52925.660 25/09/24,17:00:58,11,10,1, 11.9,1,1, 8.853, 10532.086, 444.486, 52925.624 25/09/24,17:00:58,12,10,1, 11.9,1,1, 8.853, 10532.074, 444.460, 52925.709 25/09/24,17:00:58,13,10,1, 11.9,1,1, 8.853, 10532.068, 444.493, 52925.666 25/09/24,17:00:58,14,10,1, 11.9,1,1, 8.853, 10532.088, 444.483, 52925.569 25/09/24,17:00:58,15,10,1, 11.9,1,1, 8.853, 10532.100, 444.505, 52925.633 25/09/24,17:00:58,16,10,1, 11.9,1,1, 8.853, 10532.112, 444.485, 52925.579 25/09/24,17:00:58,17,10,1, 11.9,1,1, 8.853, 10532.099, 444.495, 52925.587 25/09/24,17:00:58,18,10,1, 11.9,1,1, 8.853, 10532.094, 444.507, 52925.661 25/09/24,17:00:58,19,10,1, 11.9,1,1, 8.853, 10532.098, 444.501, 52925.644 25/09/24,17:00:59,00,10,1, 11.9,1,1, 8.857, 10532.092, 444.501, 52925.644 25/09/24,17:00:59,01,10,1, 11.9,1,1, 8.857, 10532.109, 444.534, 52925.624 25/09/24,17:00:59,02,10,1, 11.9,1,1, 8.857, 10532.115, 444.528, 52925.663 25/09/24,17:00:59,03,10,1, 11.9,1,1, 8.857, 10532.102, 444.535, 52925.670 25/09/24,17:00:59,04,10,1, 11.9,1,1, 8.857, 10532.111, 444.518, 52925.664 25/09/24,17:00:59,05,10,1, 11.9,1,1, 8.857, 10532.096, 444.557, 52925.866 25/09/24,17:00:59,06,10,1, 11.9,1,1, 8.857, 10532.114, 444.533, 52925.710 25/09/24,17:00:59,07,10,1, 11.9,1,1, 8.857, 10532.148, 444.523, 52925.722 25/09/24,17:00:59,08,10,1, 11.9,1,1, 8.857, 10532.121, 444.522, 52925.631 25/09/24,17:00:59,09,10,1, 11.9,1,1, 8.857, 10532.132, 444.516, 52925.664 25/09/24,17:00:59,10,10,1, 11.9,1,1, 8.857, 10532.132, 444.528, 52925.676 25/09/24,17:00:59,11,10,1, 11.9,1,1, 8.857, 10532.149, 444.540, 52925.676 25/09/24,17:00:59,12,10,1, 11.9,1,1, 8.857, 10532.133, 444.527, 52925.624 25/09/24,17:00:59,13,10,1, 11.9,1,1, 8.857, 10532.115, 444.525, 52925.632 25/09/24,17:00:59,14,10,1, 11.9,1,1, 8.857, 10532.144, 444.522, 52925.636 25/09/24,17:00:59,15,10,1, 11.9,1,1, 8.857, 10532.100, 444.525, 52925.597 25/09/24,17:00:59,16,10,1, 11.9,1,1, 8.857, 10532.104, 444.513, 52925.631 25/09/24,17:00:59,17,10,1, 11.9,1,1, 8.857, 10532.135, 444.514, 52925.627 25/09/24,17:00:59,18,10,1, 11.9,1,1, 8.857, 10532.106, 444.513, 52925.660 25/09/24,17:00:59,19,10,1, 11.9,1,1, 8.857, 10532.128, 444.507, 52925.602 25/09/24,17:01:00,00,11,1, 12.0,1,1, 8.854, 10532.125, 444.507, 52925.602 25/09/24,17:01:00,01,11,1, 12.0,1,1, 8.854, 10532.102, 444.509, 52925.661 25/09/24,17:01:00,02,11,1, 12.0,1,1, 8.854, 10532.103, 444.511, 52925.595 25/09/24,17:01:00,03,11,1, 12.0,1,1, 8.854, 10532.108, 444.526, 52925.614 25/09/24,17:01:00,04,11,1, 12.0,1,1, 8.854, 10532.114, 444.512, 52925.578 25/09/24,17:01:00,05,11,1, 12.0,1,1, 8.854, 10532.115, 444.512, 52925.594 25/09/24,17:01:00,06,11,1, 12.0,1,1, 8.854, 10532.109, 444.545, 52925.643 25/09/24,17:01:00,07,11,1, 12.0,1,1, 8.854, 10532.116, 444.529, 52925.605 25/09/24,17:01:00,08,11,1, 12.0,1,1, 8.854, 10532.117, 444.547, 52925.611 25/09/24,17:01:00,09,11,1, 12.0,1,1, 8.854, 10532.143, 444.549, 52925.610 25/09/24,17:01:00,10,11,1, 12.0,1,1, 8.854, 10532.141, 444.525, 52925.567 25/09/24,17:01:00,11,11,1, 12.0,1,1, 8.854, 10532.136, 444.546, 52925.584 25/09/24,17:01:00,12,11,1, 12.0,1,1, 8.854, 10532.124, 444.556, 52925.649 25/09/24,17:01:00,13,11,1, 12.0,1,1, 8.854, 10532.122, 444.554, 52925.571 25/09/24,17:01:00,14,11,1, 12.0,1,1, 8.854, 10532.155, 444.553, 52925.635 25/09/24,17:01:00,15,11,1, 12.0,1,1, 8.854, 10532.144, 444.534, 52925.645 25/09/24,17:01:00,16,11,1, 12.0,1,1, 8.854, 10532.126, 444.550, 52925.609 25/09/24,17:01:00,17,11,1, 12.0,1,1, 8.854, 10532.123, 444.547, 52925.574 25/09/24,17:01:00,18,11,1, 12.0,1,1, 8.854, 10532.144, 444.551, 52925.616 25/09/24,17:01:00,19,11,1, 12.0,1,1, 8.854, 10532.145, 444.550, 52925.602 25/09/24,17:01:01,00,10,1, 11.9,1,1, 8.857, 10532.142, 444.550, 52925.602 25/09/24,17:01:01,01,10,1, 11.9,1,1, 8.857, 10532.138, 444.538, 52925.702 25/09/24,17:01:01,02,10,1, 11.9,1,1, 8.857, 10532.127, 444.551, 52925.648 25/09/24,17:01:01,03,10,1, 11.9,1,1, 8.857, 10532.137, 444.524, 52925.655 25/09/24,17:01:01,04,10,1, 11.9,1,1, 8.857, 10532.103, 444.549, 52925.596 25/09/24,17:01:01,05,10,1, 11.9,1,1, 8.857, 10532.138, 444.525, 52925.563 25/09/24,17:01:01,06,10,1, 11.9,1,1, 8.857, 10532.128, 444.531, 52925.390 25/09/24,17:01:01,07,10,1, 11.9,1,1, 8.857, 10532.119, 444.557, 52925.712 25/09/24,17:01:01,08,10,1, 11.9,1,1, 8.857, 10532.155, 444.563, 52925.644 25/09/24,17:01:01,09,10,1, 11.9,1,1, 8.857, 10532.154, 444.553, 52925.646 25/09/24,17:01:01,10,10,1, 11.9,1,1, 8.857, 10532.135, 444.559, 52925.649 25/09/24,17:01:01,11,10,1, 11.9,1,1, 8.857, 10532.131, 444.574, 52925.659 25/09/24,17:01:01,12,10,1, 11.9,1,1, 8.857, 10532.146, 444.568, 52925.592 25/09/24,17:01:01,13,10,1, 11.9,1,1, 8.857, 10532.125, 444.580, 52925.560 25/09/24,17:01:01,14,10,1, 11.9,1,1, 8.857, 10532.154, 444.583, 52925.587 25/09/24,17:01:01,15,10,1, 11.9,1,1, 8.857, 10532.149, 444.560, 52925.576 25/09/24,17:01:01,16,10,1, 11.9,1,1, 8.857, 10532.142, 444.572, 52925.589 25/09/24,17:01:01,17,10,1, 11.9,1,1, 8.857, 10532.122, 444.554, 52925.634 25/09/24,17:01:01,18,10,1, 11.9,1,1, 8.857, 10532.112, 444.580, 52925.688 25/09/24,17:01:01,19,10,1, 11.9,1,1, 8.857, 10532.132, 444.559, 52925.629 25/09/24,17:01:02,00,10,1, 11.9,1,1, 8.859, 10532.125, 444.559, 52925.629 25/09/24,17:01:02,01,10,1, 11.9,1,1, 8.859, 10532.115, 444.541, 52925.611 25/09/24,17:01:02,02,10,1, 11.9,1,1, 8.859, 10532.116, 444.534, 52925.524 25/09/24,17:01:02,03,10,1, 11.9,1,1, 8.859, 10532.117, 444.537, 52925.576 25/09/24,17:01:02,04,10,1, 11.9,1,1, 8.859, 10532.130, 444.550, 52925.593 25/09/24,17:01:02,05,10,1, 11.9,1,1, 8.859, 10532.115, 444.500, 52925.523 25/09/24,17:01:02,06,10,1, 11.9,1,1, 8.859, 10532.122, 444.531, 52925.570 25/09/24,17:01:02,07,10,1, 11.9,1,1, 8.859, 10532.110, 444.524, 52925.582 25/09/24,17:01:02,08,10,1, 11.9,1,1, 8.859, 10532.130, 444.537, 52925.539 25/09/24,17:01:02,09,10,1, 11.9,1,1, 8.859, 10532.133, 444.560, 52925.617 25/09/24,17:01:02,10,10,1, 11.9,1,1, 8.859, 10532.107, 444.553, 52925.578 25/09/24,17:01:02,11,10,1, 11.9,1,1, 8.859, 10532.150, 444.570, 52925.507 25/09/24,17:01:02,12,10,1, 11.9,1,1, 8.859, 10532.143, 444.575, 52925.563 25/09/24,17:01:02,13,10,1, 11.9,1,1, 8.859, 10532.140, 444.573, 52925.538 25/09/24,17:01:02,14,10,1, 11.9,1,1, 8.859, 10532.147, 444.596, 52925.623 25/09/24,17:01:02,15,10,1, 11.9,1,1, 8.859, 10532.164, 444.579, 52925.569 25/09/24,17:01:02,16,10,1, 11.9,1,1, 8.859, 10532.176, 444.587, 52925.609 25/09/24,17:01:02,17,10,1, 11.9,1,1, 8.859, 10532.134, 444.613, 52925.593 25/09/24,17:01:02,18,10,1, 11.9,1,1, 8.859, 10532.178, 444.600, 52925.558 25/09/24,17:01:02,19,10,1, 11.9,1,1, 8.859, 10532.155, 444.572, 52925.586 25/09/24,17:01:03,00,10,1, 11.8,1,1, 8.856, 10532.150, 444.572, 52925.586 25/09/24,17:01:03,01,10,1, 11.8,1,1, 8.856, 10532.167, 444.597, 52925.567 25/09/24,17:01:03,02,10,1, 11.8,1,1, 8.856, 10532.155, 444.573, 52925.545 25/09/24,17:01:03,03,10,1, 11.8,1,1, 8.856, 10532.150, 444.589, 52925.594 25/09/24,17:01:03,04,10,1, 11.8,1,1, 8.856, 10532.154, 444.557, 52925.564 25/09/24,17:01:03,05,10,1, 11.8,1,1, 8.856, 10532.136, 444.551, 52925.548 25/09/24,17:01:03,06,10,1, 11.8,1,1, 8.856, 10532.135, 444.575, 52925.557 25/09/24,17:01:03,07,10,1, 11.8,1,1, 8.856, 10532.129, 444.564, 52925.527 25/09/24,17:01:03,08,10,1, 11.8,1,1, 8.856, 10532.131, 444.566, 52925.542 25/09/24,17:01:03,09,10,1, 11.8,1,1, 8.856, 10532.166, 444.579, 52925.523 25/09/24,17:01:03,10,10,1, 11.8,1,1, 8.856, 10532.133, 444.579, 52925.563 25/09/24,17:01:03,11,10,1, 11.8,1,1, 8.856, 10532.151, 444.553, 52925.552 25/09/24,17:01:03,12,10,1, 11.8,1,1, 8.856, 10532.141, 444.564, 52925.526 25/09/24,17:01:03,13,10,1, 11.8,1,1, 8.856, 10532.151, 444.592, 52925.619 25/09/24,17:01:03,14,10,1, 11.8,1,1, 8.856, 10532.184, 444.590, 52925.528 25/09/24,17:01:03,15,10,1, 11.8,1,1, 8.856, 10532.145, 444.590, 52925.571 25/09/24,17:01:03,16,10,1, 11.8,1,1, 8.856, 10532.151, 444.591, 52925.557 25/09/24,17:01:03,17,10,1, 11.8,1,1, 8.856, 10532.152, 444.590, 52925.508 25/09/24,17:01:03,18,10,1, 11.8,1,1, 8.856, 10532.170, 444.612, 52925.518 25/09/24,17:01:03,19,10,1, 11.8,1,1, 8.856, 10532.133, 444.593, 52925.560 25/09/24,17:01:04,00,11,1, 12.0,1,1, 8.857, 10532.125, 444.593, 52925.560 25/09/24,17:01:04,01,11,1, 12.0,1,1, 8.857, 10532.156, 444.591, 52925.496 25/09/24,17:01:04,02,11,1, 12.0,1,1, 8.857, 10532.134, 444.604, 52925.477 25/09/24,17:01:04,03,11,1, 12.0,1,1, 8.857, 10532.154, 444.597, 52925.515 25/09/24,17:01:04,04,11,1, 12.0,1,1, 8.857, 10532.163, 444.613, 52925.527 25/09/24,17:01:04,05,11,1, 12.0,1,1, 8.857, 10532.152, 444.612, 52925.505 25/09/24,17:01:04,06,11,1, 12.0,1,1, 8.857, 10532.150, 444.615, 52925.522 25/09/24,17:01:04,07,11,1, 12.0,1,1, 8.857, 10532.149, 444.600, 52925.505 25/09/24,17:01:04,08,11,1, 12.0,1,1, 8.857, 10532.145, 444.628, 52925.596 25/09/24,17:01:04,09,11,1, 12.0,1,1, 8.857, 10532.187, 444.587, 52925.505 25/09/24,17:01:04,10,11,1, 12.0,1,1, 8.857, 10532.162, 444.587, 52925.511 25/09/24,17:01:04,11,11,1, 12.0,1,1, 8.857, 10532.131, 444.623, 52925.554 25/09/24,17:01:04,12,11,1, 12.0,1,1, 8.857, 10532.156, 444.596, 52925.572 25/09/24,17:01:04,13,11,1, 12.0,1,1, 8.857, 10532.152, 444.597, 52925.514 25/09/24,17:01:04,14,11,1, 12.0,1,1, 8.857, 10532.154, 444.618, 52925.550 25/09/24,17:01:04,15,11,1, 12.0,1,1, 8.857, 10532.158, 444.606, 52925.560 25/09/24,17:01:04,16,11,1, 12.0,1,1, 8.857, 10532.156, 444.587, 52925.503 25/09/24,17:01:04,17,11,1, 12.0,1,1, 8.857, 10532.160, 444.604, 52925.516 25/09/24,17:01:04,18,11,1, 12.0,1,1, 8.857, 10532.176, 444.607, 52925.532 25/09/24,17:01:04,19,11,1, 12.0,1,1, 8.857, 10532.183, 444.603, 52925.502 25/09/24,17:01:05,00,11,1, 11.9,1,1, 8.857, 10532.175, 444.603, 52925.502 25/09/24,17:01:05,01,11,1, 11.9,1,1, 8.857, 10532.173, 444.617, 52925.486 25/09/24,17:01:05,02,11,1, 11.9,1,1, 8.857, 10532.170, 444.625, 52925.529 25/09/24,17:01:05,03,11,1, 11.9,1,1, 8.857, 10532.164, 444.642, 52925.549 25/09/24,17:01:05,04,11,1, 11.9,1,1, 8.857, 10532.164, 444.622, 52925.540 25/09/24,17:01:05,05,11,1, 11.9,1,1, 8.857, 10532.184, 444.594, 52925.578 25/09/24,17:01:05,06,11,1, 11.9,1,1, 8.857, 10532.175, 444.600, 52925.551 25/09/24,17:01:05,07,11,1, 11.9,1,1, 8.857, 10532.155, 444.607, 52925.518 25/09/24,17:01:05,08,11,1, 11.9,1,1, 8.857, 10532.164, 444.601, 52925.461 25/09/24,17:01:05,09,11,1, 11.9,1,1, 8.857, 10532.149, 444.588, 52925.482 25/09/24,17:01:05,10,11,1, 11.9,1,1, 8.857, 10532.157, 444.596, 52925.533 25/09/24,17:01:05,11,11,1, 11.9,1,1, 8.857, 10532.164, 444.599, 52925.547 25/09/24,17:01:05,12,11,1, 11.9,1,1, 8.857, 10532.141, 444.594, 52925.495 25/09/24,17:01:05,13,11,1, 11.9,1,1, 8.857, 10532.152, 444.584, 52925.498 25/09/24,17:01:05,14,11,1, 11.9,1,1, 8.857, 10532.145, 444.581, 52925.484 25/09/24,17:01:05,15,11,1, 11.9,1,1, 8.857, 10532.167, 444.607, 52925.531 25/09/24,17:01:05,16,11,1, 11.9,1,1, 8.857, 10532.121, 444.563, 52925.455 25/09/24,17:01:05,17,11,1, 11.9,1,1, 8.857, 10532.146, 444.577, 52925.501 25/09/24,17:01:05,18,11,1, 11.9,1,1, 8.857, 10532.146, 444.579, 52925.545 25/09/24,17:01:05,19,11,1, 11.9,1,1, 8.857, 10532.147, 444.597, 52925.442 25/09/24,17:01:06,00,12,1, 12.0,1,1, 8.855, 10532.142, 444.597, 52925.442 25/09/24,17:01:06,01,12,1, 12.0,1,1, 8.855, 10532.134, 444.585, 52925.529 25/09/24,17:01:06,02,12,1, 12.0,1,1, 8.855, 10532.143, 444.570, 52925.455 25/09/24,17:01:06,03,12,1, 12.0,1,1, 8.855, 10532.160, 444.567, 52925.510 25/09/24,17:01:06,04,12,1, 12.0,1,1, 8.855, 10532.152, 444.582, 52925.481 25/09/24,17:01:06,05,12,1, 12.0,1,1, 8.855, 10532.162, 444.583, 52925.505 25/09/24,17:01:06,06,12,1, 12.0,1,1, 8.855, 10532.151, 444.580, 52925.490 25/09/24,17:01:06,07,12,1, 12.0,1,1, 8.855, 10532.164, 444.578, 52925.494 25/09/24,17:01:06,08,12,1, 12.0,1,1, 8.855, 10532.159, 444.594, 52925.558 25/09/24,17:01:06,09,12,1, 12.0,1,1, 8.855, 10532.172, 444.593, 52925.456 25/09/24,17:01:06,10,12,1, 12.0,1,1, 8.855, 10532.183, 444.591, 52925.540 25/09/24,17:01:06,11,12,1, 12.0,1,1, 8.855, 10532.166, 444.600, 52925.535 25/09/24,17:01:06,12,12,1, 12.0,1,1, 8.855, 10532.169, 444.622, 52925.455 25/09/24,17:01:06,13,12,1, 12.0,1,1, 8.855, 10532.182, 444.617, 52925.433 25/09/24,17:01:06,14,12,1, 12.0,1,1, 8.855, 10532.156, 444.604, 52925.520 25/09/24,17:01:06,15,12,1, 12.0,1,1, 8.855, 10532.156, 444.610, 52925.404 25/09/24,17:01:06,16,12,1, 12.0,1,1, 8.855, 10532.137, 444.610, 52925.512 25/09/24,17:01:06,17,12,1, 12.0,1,1, 8.855, 10532.176, 444.587, 52925.484 25/09/24,17:01:06,18,12,1, 12.0,1,1, 8.855, 10532.185, 444.596, 52925.462 25/09/24,17:01:06,19,12,1, 12.0,1,1, 8.855, 10532.161, 444.601, 52925.427 25/09/24,17:01:07,00,11,1, 12.0,1,1, 8.855, 10532.159, 444.601, 52925.427 25/09/24,17:01:07,01,11,1, 12.0,1,1, 8.855, 10532.181, 444.609, 52925.509 25/09/24,17:01:07,02,11,1, 12.0,1,1, 8.855, 10532.143, 444.605, 52925.522 25/09/24,17:01:07,03,11,1, 12.0,1,1, 8.855, 10532.147, 444.602, 52925.469 25/09/24,17:01:07,04,11,1, 12.0,1,1, 8.855, 10532.194, 444.592, 52925.444 25/09/24,17:01:07,05,11,1, 12.0,1,1, 8.855, 10532.148, 444.602, 52925.442 25/09/24,17:01:07,06,11,1, 12.0,1,1, 8.855, 10532.160, 444.619, 52925.502 25/09/24,17:01:07,07,11,1, 12.0,1,1, 8.855, 10532.131, 444.603, 52925.512 25/09/24,17:01:07,08,11,1, 12.0,1,1, 8.855, 10532.156, 444.584, 52925.506 25/09/24,17:01:07,09,11,1, 12.0,1,1, 8.855, 10532.157, 444.598, 52925.511 25/09/24,17:01:07,10,11,1, 12.0,1,1, 8.855, 10532.172, 444.609, 52925.467 25/09/24,17:01:07,11,11,1, 12.0,1,1, 8.855, 10532.172, 444.620, 52925.513 25/09/24,17:01:07,12,11,1, 12.0,1,1, 8.855, 10532.164, 444.623, 52925.436 25/09/24,17:01:07,13,11,1, 12.0,1,1, 8.855, 10532.153, 444.592, 52925.499 25/09/24,17:01:07,14,11,1, 12.0,1,1, 8.855, 10532.181, 444.593, 52925.441 25/09/24,17:01:07,15,11,1, 12.0,1,1, 8.855, 10532.177, 444.627, 52925.500 25/09/24,17:01:07,16,11,1, 12.0,1,1, 8.855, 10532.169, 444.618, 52925.435 25/09/24,17:01:07,17,11,1, 12.0,1,1, 8.855, 10532.180, 444.615, 52925.526 25/09/24,17:01:07,18,11,1, 12.0,1,1, 8.855, 10532.165, 444.617, 52925.519 25/09/24,17:01:07,19,11,1, 12.0,1,1, 8.855, 10532.159, 444.642, 52925.548 25/09/24,17:01:08,00,11,1, 11.9,1,1, 8.852, 10532.159, 444.642, 52925.548 25/09/24,17:01:08,01,11,1, 11.9,1,1, 8.852, 10532.180, 444.595, 52925.493 25/09/24,17:01:08,02,11,1, 11.9,1,1, 8.852, 10532.163, 444.615, 52925.539 25/09/24,17:01:08,03,11,1, 11.9,1,1, 8.852, 10532.172, 444.618, 52925.427 25/09/24,17:01:08,04,11,1, 11.9,1,1, 8.852, 10532.169, 444.626, 52925.426 25/09/24,17:01:08,05,11,1, 11.9,1,1, 8.852, 10532.158, 444.629, 52925.487 25/09/24,17:01:08,06,11,1, 11.9,1,1, 8.852, 10532.163, 444.633, 52925.500 25/09/24,17:01:08,07,11,1, 11.9,1,1, 8.852, 10532.178, 444.649, 52925.481 25/09/24,17:01:08,08,11,1, 11.9,1,1, 8.852, 10532.154, 444.630, 52925.508 25/09/24,17:01:08,09,11,1, 11.9,1,1, 8.852, 10532.178, 444.635, 52925.506 25/09/24,17:01:08,10,11,1, 11.9,1,1, 8.852, 10532.200, 444.654, 52925.498 25/09/24,17:01:08,11,11,1, 11.9,1,1, 8.852, 10532.188, 444.659, 52925.482 25/09/24,17:01:08,12,11,1, 11.9,1,1, 8.852, 10532.176, 444.653, 52925.505 25/09/24,17:01:08,13,11,1, 11.9,1,1, 8.852, 10532.180, 444.668, 52925.480 25/09/24,17:01:08,14,11,1, 11.9,1,1, 8.852, 10532.162, 444.641, 52925.450 25/09/24,17:01:08,15,11,1, 11.9,1,1, 8.852, 10532.172, 444.630, 52925.525 25/09/24,17:01:08,16,11,1, 11.9,1,1, 8.852, 10532.178, 444.652, 52925.527 25/09/24,17:01:08,17,11,1, 11.9,1,1, 8.852, 10532.182, 444.636, 52925.500 25/09/24,17:01:08,18,11,1, 11.9,1,1, 8.852, 10532.183, 444.627, 52925.502 25/09/24,17:01:08,19,11,1, 11.9,1,1, 8.852, 10532.178, 444.634, 52925.434 25/09/24,17:01:09,00,11,1, 12.0,1,1, 8.854, 10532.175, 444.634, 52925.434 25/09/24,17:01:09,01,11,1, 12.0,1,1, 8.854, 10532.179, 444.665, 52925.403 25/09/24,17:01:09,02,11,1, 12.0,1,1, 8.854, 10532.178, 444.656, 52925.468 25/09/24,17:01:09,03,11,1, 12.0,1,1, 8.854, 10532.175, 444.636, 52925.417 25/09/24,17:01:09,04,11,1, 12.0,1,1, 8.854, 10532.175, 444.653, 52925.480 25/09/24,17:01:09,05,11,1, 12.0,1,1, 8.854, 10532.180, 444.652, 52925.431 25/09/24,17:01:09,06,11,1, 12.0,1,1, 8.854, 10532.163, 444.630, 52925.429 25/09/24,17:01:09,07,11,1, 12.0,1,1, 8.854, 10532.182, 444.657, 52925.473 25/09/24,17:01:09,08,11,1, 12.0,1,1, 8.854, 10532.190, 444.673, 52925.522 25/09/24,17:01:09,09,11,1, 12.0,1,1, 8.854, 10532.181, 444.665, 52925.440 25/09/24,17:01:09,10,11,1, 12.0,1,1, 8.854, 10532.194, 444.664, 52925.508 25/09/24,17:01:09,11,11,1, 12.0,1,1, 8.854, 10532.194, 444.665, 52925.398 25/09/24,17:01:09,12,11,1, 12.0,1,1, 8.854, 10532.193, 444.669, 52925.485 25/09/24,17:01:09,13,11,1, 12.0,1,1, 8.854, 10532.195, 444.654, 52925.445 25/09/24,17:01:09,14,11,1, 12.0,1,1, 8.854, 10532.220, 444.693, 52925.470 25/09/24,17:01:09,15,11,1, 12.0,1,1, 8.854, 10532.231, 444.680, 52925.401 25/09/24,17:01:09,16,11,1, 12.0,1,1, 8.854, 10532.188, 444.674, 52925.459 25/09/24,17:01:09,17,11,1, 12.0,1,1, 8.854, 10532.194, 444.684, 52925.465 25/09/24,17:01:09,18,11,1, 12.0,1,1, 8.854, 10532.211, 444.694, 52925.408 25/09/24,17:01:09,19,11,1, 12.0,1,1, 8.854, 10532.193, 444.709, 52925.445 25/09/24,17:01:10,00,11,1, 12.0,1,1, 8.854, 10532.192, 444.709, 52925.445 25/09/24,17:01:10,01,11,1, 12.0,1,1, 8.854, 10532.198, 444.687, 52925.475 25/09/24,17:01:10,02,11,1, 12.0,1,1, 8.854, 10532.211, 444.696, 52925.457 25/09/24,17:01:10,03,11,1, 12.0,1,1, 8.854, 10532.211, 444.701, 52925.427 25/09/24,17:01:10,04,11,1, 12.0,1,1, 8.854, 10532.182, 444.719, 52925.516 25/09/24,17:01:10,05,11,1, 12.0,1,1, 8.854, 10532.192, 444.682, 52925.437 25/09/24,17:01:10,06,11,1, 12.0,1,1, 8.854, 10532.203, 444.685, 52925.469 25/09/24,17:01:10,07,11,1, 12.0,1,1, 8.854, 10532.195, 444.698, 52925.435 25/09/24,17:01:10,08,11,1, 12.0,1,1, 8.854, 10532.184, 444.700, 52925.474 25/09/24,17:01:10,09,11,1, 12.0,1,1, 8.854, 10532.196, 444.685, 52925.406 25/09/24,17:01:10,10,11,1, 12.0,1,1, 8.854, 10532.189, 444.662, 52925.454 25/09/24,17:01:10,11,11,1, 12.0,1,1, 8.854, 10532.197, 444.695, 52925.432 25/09/24,17:01:10,12,11,1, 12.0,1,1, 8.854, 10532.181, 444.714, 52925.419 25/09/24,17:01:10,13,11,1, 12.0,1,1, 8.854, 10532.178, 444.678, 52925.434 25/09/24,17:01:10,14,11,1, 12.0,1,1, 8.854, 10532.178, 444.693, 52925.395 25/09/24,17:01:10,15,11,1, 12.0,1,1, 8.854, 10532.196, 444.701, 52925.410 25/09/24,17:01:10,16,11,1, 12.0,1,1, 8.854, 10532.201, 444.700, 52925.506 25/09/24,17:01:10,17,11,1, 12.0,1,1, 8.854, 10532.178, 444.694, 52925.423 25/09/24,17:01:10,18,11,1, 12.0,1,1, 8.854, 10532.149, 444.692, 52925.457 25/09/24,17:01:10,19,11,1, 12.0,1,1, 8.854, 10532.170, 444.685, 52925.492 25/09/24,17:01:11,00,11,1, 11.9,1,1, 8.857, 10532.167, 444.685, 52925.492 25/09/24,17:01:11,01,11,1, 11.9,1,1, 8.857, 10532.211, 444.704, 52925.476 25/09/24,17:01:11,02,11,1, 11.9,1,1, 8.857, 10532.201, 444.706, 52925.465 25/09/24,17:01:11,03,11,1, 11.9,1,1, 8.857, 10532.214, 444.712, 52925.418 25/09/24,17:01:11,04,11,1, 11.9,1,1, 8.857, 10532.196, 444.718, 52925.410 25/09/24,17:01:11,05,11,1, 11.9,1,1, 8.857, 10532.190, 444.722, 52925.450 25/09/24,17:01:11,06,11,1, 11.9,1,1, 8.857, 10532.202, 444.739, 52925.473 25/09/24,17:01:11,07,11,1, 11.9,1,1, 8.857, 10532.221, 444.733, 52925.487 25/09/24,17:01:11,08,11,1, 11.9,1,1, 8.857, 10532.208, 444.715, 52925.433 25/09/24,17:01:11,09,11,1, 11.9,1,1, 8.857, 10532.203, 444.736, 52925.492 25/09/24,17:01:11,10,11,1, 11.9,1,1, 8.857, 10532.230, 444.719, 52925.482 25/09/24,17:01:11,11,11,1, 11.9,1,1, 8.857, 10532.217, 444.747, 52925.517 25/09/24,17:01:11,12,11,1, 11.9,1,1, 8.857, 10532.192, 444.734, 52925.511 25/09/24,17:01:11,13,11,1, 11.9,1,1, 8.857, 10532.182, 444.740, 52925.398 25/09/24,17:01:11,14,11,1, 11.9,1,1, 8.857, 10532.202, 444.721, 52925.482 25/09/24,17:01:11,15,11,1, 11.9,1,1, 8.857, 10532.200, 444.730, 52925.510 25/09/24,17:01:11,16,11,1, 11.9,1,1, 8.857, 10532.184, 444.726, 52925.406 25/09/24,17:01:11,17,11,1, 11.9,1,1, 8.857, 10532.207, 444.747, 52925.464 25/09/24,17:01:11,18,11,1, 11.9,1,1, 8.857, 10532.189, 444.736, 52925.442 25/09/24,17:01:11,19,11,1, 11.9,1,1, 8.857, 10532.190, 444.713, 52925.478 25/09/24,17:01:12,00,12,1, 11.9,1,1, 8.858, 10532.184, 444.713, 52925.478 25/09/24,17:01:12,01,12,1, 11.9,1,1, 8.858, 10532.186, 444.745, 52925.442 25/09/24,17:01:12,02,12,1, 11.9,1,1, 8.858, 10532.199, 444.722, 52925.386 25/09/24,17:01:12,03,12,1, 11.9,1,1, 8.858, 10532.177, 444.727, 52925.427 25/09/24,17:01:12,04,12,1, 11.9,1,1, 8.858, 10532.184, 444.731, 52925.449 25/09/24,17:01:12,05,12,1, 11.9,1,1, 8.858, 10532.195, 444.727, 52925.439 25/09/24,17:01:12,06,12,1, 11.9,1,1, 8.858, 10532.201, 444.687, 52925.367 25/09/24,17:01:12,07,12,1, 11.9,1,1, 8.858, 10532.203, 444.715, 52925.459 25/09/24,17:01:12,08,12,1, 11.9,1,1, 8.858, 10532.160, 444.733, 52925.464 25/09/24,17:01:12,09,12,1, 11.9,1,1, 8.858, 10532.216, 444.741, 52925.421 25/09/24,17:01:12,10,12,1, 11.9,1,1, 8.858, 10532.210, 444.723, 52925.378 25/09/24,17:01:12,11,12,1, 11.9,1,1, 8.858, 10532.209, 444.697, 52925.380 25/09/24,17:01:12,12,12,1, 11.9,1,1, 8.858, 10532.205, 444.730, 52925.422 25/09/24,17:01:12,13,12,1, 11.9,1,1, 8.858, 10532.195, 444.740, 52925.424 25/09/24,17:01:12,14,12,1, 11.9,1,1, 8.858, 10532.188, 444.716, 52925.392 25/09/24,17:01:12,15,12,1, 11.9,1,1, 8.858, 10532.202, 444.724, 52925.352 25/09/24,17:01:12,16,12,1, 11.9,1,1, 8.858, 10532.199, 444.733, 52925.372 25/09/24,17:01:12,17,12,1, 11.9,1,1, 8.858, 10532.201, 444.726, 52925.422 25/09/24,17:01:12,18,12,1, 11.9,1,1, 8.858, 10532.200, 444.721, 52925.391 25/09/24,17:01:12,19,12,1, 11.9,1,1, 8.858, 10532.202, 444.705, 52925.389 25/09/24,17:01:13,00,11,1, 11.9,1,1, 8.855, 10532.200, 444.705, 52925.389 25/09/24,17:01:13,01,11,1, 11.9,1,1, 8.855, 10532.197, 444.734, 52925.402 25/09/24,17:01:13,02,11,1, 11.9,1,1, 8.855, 10532.200, 444.731, 52925.405 25/09/24,17:01:13,03,11,1, 11.9,1,1, 8.855, 10532.194, 444.749, 52925.382 25/09/24,17:01:13,04,11,1, 11.9,1,1, 8.855, 10532.200, 444.754, 52925.395 25/09/24,17:01:13,05,11,1, 11.9,1,1, 8.855, 10532.197, 444.767, 52925.419 25/09/24,17:01:13,06,11,1, 11.9,1,1, 8.855, 10532.176, 444.762, 52925.378 25/09/24,17:01:13,07,11,1, 11.9,1,1, 8.855, 10532.185, 444.743, 52925.388 25/09/24,17:01:13,08,11,1, 11.9,1,1, 8.855, 10532.206, 444.737, 52925.434 25/09/24,17:01:13,09,11,1, 11.9,1,1, 8.855, 10532.215, 444.758, 52925.360 25/09/24,17:01:13,10,11,1, 11.9,1,1, 8.855, 10532.212, 444.762, 52925.408 25/09/24,17:01:13,11,11,1, 11.9,1,1, 8.855, 10532.216, 444.747, 52925.357 25/09/24,17:01:13,12,11,1, 11.9,1,1, 8.855, 10532.198, 444.762, 52925.464 25/09/24,17:01:13,13,11,1, 11.9,1,1, 8.855, 10532.213, 444.761, 52925.353 25/09/24,17:01:13,14,11,1, 11.9,1,1, 8.855, 10532.220, 444.779, 52925.309 25/09/24,17:01:13,15,11,1, 11.9,1,1, 8.855, 10532.210, 444.748, 52925.330 25/09/24,17:01:13,16,11,1, 11.9,1,1, 8.855, 10532.233, 444.749, 52925.332 25/09/24,17:01:13,17,11,1, 11.9,1,1, 8.855, 10532.212, 444.753, 52925.344 25/09/24,17:01:13,18,11,1, 11.9,1,1, 8.855, 10532.230, 444.743, 52925.318 25/09/24,17:01:13,19,11,1, 11.9,1,1, 8.855, 10532.217, 444.770, 52925.374 25/09/24,17:01:14,00,11,1, 11.9,1,1, 8.853, 10532.209, 444.770, 52925.374 25/09/24,17:01:14,01,11,1, 11.9,1,1, 8.853, 10532.236, 444.778, 52925.385 25/09/24,17:01:14,02,11,1, 11.9,1,1, 8.853, 10532.216, 444.746, 52925.380 25/09/24,17:01:14,03,11,1, 11.9,1,1, 8.853, 10532.200, 444.767, 52925.407 25/09/24,17:01:14,04,11,1, 11.9,1,1, 8.853, 10532.190, 444.753, 52925.406 25/09/24,17:01:14,05,11,1, 11.9,1,1, 8.853, 10532.217, 444.759, 52925.331 25/09/24,17:01:14,06,11,1, 11.9,1,1, 8.853, 10532.187, 444.758, 52925.354 25/09/24,17:01:14,07,11,1, 11.9,1,1, 8.853, 10532.226, 444.776, 52925.383 25/09/24,17:01:14,08,11,1, 11.9,1,1, 8.853, 10532.212, 444.751, 52925.346 25/09/24,17:01:14,09,11,1, 11.9,1,1, 8.853, 10532.187, 444.764, 52925.385 25/09/24,17:01:14,10,11,1, 11.9,1,1, 8.853, 10532.245, 444.769, 52925.417 25/09/24,17:01:14,11,11,1, 11.9,1,1, 8.853, 10532.203, 444.774, 52925.445 25/09/24,17:01:14,12,11,1, 11.9,1,1, 8.853, 10532.235, 444.778, 52925.356 25/09/24,17:01:14,13,11,1, 11.9,1,1, 8.853, 10532.206, 444.780, 52925.381 25/09/24,17:01:14,14,11,1, 11.9,1,1, 8.853, 10532.222, 444.745, 52925.353 25/09/24,17:01:14,15,11,1, 11.9,1,1, 8.853, 10532.208, 444.769, 52925.402 25/09/24,17:01:14,16,11,1, 11.9,1,1, 8.853, 10532.221, 444.761, 52925.307 25/09/24,17:01:14,17,11,1, 11.9,1,1, 8.853, 10532.204, 444.745, 52925.357 25/09/24,17:01:14,18,11,1, 11.9,1,1, 8.853, 10532.187, 444.778, 52925.343 25/09/24,17:01:14,19,11,1, 11.9,1,1, 8.853, 10532.192, 444.769, 52925.404 25/09/24,17:01:15,00,11,1, 11.9,1,1, 8.860, 10532.192, 444.769, 52925.404 25/09/24,17:01:15,01,11,1, 11.9,1,1, 8.860, 10532.208, 444.761, 52925.375 25/09/24,17:01:15,02,11,1, 11.9,1,1, 8.860, 10532.221, 444.753, 52925.356 25/09/24,17:01:15,03,11,1, 11.9,1,1, 8.860, 10532.197, 444.754, 52925.381 25/09/24,17:01:15,04,11,1, 11.9,1,1, 8.860, 10532.185, 444.757, 52925.312 25/09/24,17:01:15,05,11,1, 11.9,1,1, 8.860, 10532.191, 444.783, 52925.386 25/09/24,17:01:15,06,11,1, 11.9,1,1, 8.860, 10532.195, 444.780, 52925.371 25/09/24,17:01:15,07,11,1, 11.9,1,1, 8.860, 10532.197, 444.775, 52925.398 25/09/24,17:01:15,08,11,1, 11.9,1,1, 8.860, 10532.199, 444.788, 52925.287 25/09/24,17:01:15,09,11,1, 11.9,1,1, 8.860, 10532.203, 444.781, 52925.370 25/09/24,17:01:15,10,11,1, 11.9,1,1, 8.860, 10532.199, 444.771, 52925.288 25/09/24,17:01:15,11,11,1, 11.9,1,1, 8.860, 10532.199, 444.784, 52925.344 25/09/24,17:01:15,12,11,1, 11.9,1,1, 8.860, 10532.209, 444.792, 52925.423 25/09/24,17:01:15,13,11,1, 11.9,1,1, 8.860, 10532.229, 444.766, 52925.353 25/09/24,17:01:15,14,11,1, 11.9,1,1, 8.860, 10532.210, 444.788, 52925.396 25/09/24,17:01:15,15,11,1, 11.9,1,1, 8.860, 10532.217, 444.783, 52925.374 25/09/24,17:01:15,16,11,1, 11.9,1,1, 8.860, 10532.212, 444.778, 52925.258 25/09/24,17:01:15,17,11,1, 11.9,1,1, 8.860, 10532.241, 444.805, 52925.335 25/09/24,17:01:15,18,11,1, 11.9,1,1, 8.860, 10532.225, 444.816, 52925.337 25/09/24,17:01:15,19,11,1, 11.9,1,1, 8.860, 10532.224, 444.802, 52925.351 25/09/24,17:01:16,00,11,1, 11.9,1,1, 8.860, 10532.217, 444.802, 52925.351 25/09/24,17:01:16,01,11,1, 11.9,1,1, 8.860, 10532.215, 444.795, 52925.294 25/09/24,17:01:16,02,11,1, 11.9,1,1, 8.860, 10532.240, 444.781, 52925.277 25/09/24,17:01:16,03,11,1, 11.9,1,1, 8.860, 10532.240, 444.797, 52925.349 25/09/24,17:01:16,04,11,1, 11.9,1,1, 8.860, 10532.237, 444.796, 52925.313 25/09/24,17:01:16,05,11,1, 11.9,1,1, 8.860, 10532.203, 444.800, 52925.293 25/09/24,17:01:16,06,11,1, 11.9,1,1, 8.860, 10532.242, 444.798, 52925.307 25/09/24,17:01:16,07,11,1, 11.9,1,1, 8.860, 10532.229, 444.791, 52925.306 25/09/24,17:01:16,08,11,1, 11.9,1,1, 8.860, 10532.180, 444.787, 52925.361 25/09/24,17:01:16,09,11,1, 11.9,1,1, 8.860, 10532.240, 444.806, 52925.288 25/09/24,17:01:16,10,11,1, 11.9,1,1, 8.860, 10532.210, 444.816, 52925.335 25/09/24,17:01:16,11,11,1, 11.9,1,1, 8.860, 10532.223, 444.801, 52925.317 25/09/24,17:01:16,12,11,1, 11.9,1,1, 8.860, 10532.223, 444.818, 52925.282 25/09/24,17:01:16,13,11,1, 11.9,1,1, 8.860, 10532.224, 444.811, 52925.340 25/09/24,17:01:16,14,11,1, 11.9,1,1, 8.860, 10532.216, 444.822, 52925.365 25/09/24,17:01:16,15,11,1, 11.9,1,1, 8.860, 10532.232, 444.817, 52925.300 25/09/24,17:01:16,16,11,1, 11.9,1,1, 8.860, 10532.227, 444.833, 52925.357 25/09/24,17:01:16,17,11,1, 11.9,1,1, 8.860, 10532.197, 444.802, 52925.343 25/09/24,17:01:16,18,11,1, 11.9,1,1, 8.860, 10532.236, 444.796, 52925.318 25/09/24,17:01:16,19,11,1, 11.9,1,1, 8.860, 10532.226, 444.830, 52925.379 25/09/24,17:01:17,00,11,1, 11.9,1,1, 8.858, 10532.225, 444.830, 52925.379 25/09/24,17:01:17,01,11,1, 11.9,1,1, 8.858, 10532.240, 444.811, 52925.294 25/09/24,17:01:17,02,11,1, 11.9,1,1, 8.858, 10532.234, 444.803, 52925.332 25/09/24,17:01:17,03,11,1, 11.9,1,1, 8.858, 10532.231, 444.808, 52925.335 25/09/24,17:01:17,04,11,1, 11.9,1,1, 8.858, 10532.209, 444.833, 52925.363 25/09/24,17:01:17,05,11,1, 11.9,1,1, 8.858, 10532.207, 444.815, 52925.381 25/09/24,17:01:17,06,11,1, 11.9,1,1, 8.858, 10532.223, 444.826, 52925.367 25/09/24,17:01:17,07,11,1, 11.9,1,1, 8.858, 10532.218, 444.813, 52925.303 25/09/24,17:01:17,08,11,1, 11.9,1,1, 8.858, 10532.213, 444.838, 52925.342 25/09/24,17:01:17,09,11,1, 11.9,1,1, 8.858, 10532.213, 444.841, 52925.303 25/09/24,17:01:17,10,11,1, 11.9,1,1, 8.858, 10532.218, 444.809, 52925.325 25/09/24,17:01:17,11,11,1, 11.9,1,1, 8.858, 10532.205, 444.818, 52925.273 25/09/24,17:01:17,12,11,1, 11.9,1,1, 8.858, 10532.211, 444.811, 52925.250 25/09/24,17:01:17,13,11,1, 11.9,1,1, 8.858, 10532.201, 444.819, 52925.311 25/09/24,17:01:17,14,11,1, 11.9,1,1, 8.858, 10532.208, 444.825, 52925.317 25/09/24,17:01:17,15,11,1, 11.9,1,1, 8.858, 10532.226, 444.812, 52925.296 25/09/24,17:01:17,16,11,1, 11.9,1,1, 8.858, 10532.188, 444.842, 52925.339 25/09/24,17:01:17,17,11,1, 11.9,1,1, 8.858, 10532.216, 444.849, 52925.270 25/09/24,17:01:17,18,11,1, 11.9,1,1, 8.858, 10532.203, 444.837, 52925.333 25/09/24,17:01:17,19,11,1, 11.9,1,1, 8.858, 10532.211, 444.829, 52925.331 25/09/24,17:01:18,00,12,1, 11.9,1,1, 8.855, 10532.209, 444.829, 52925.331 25/09/24,17:01:18,01,12,1, 11.9,1,1, 8.855, 10532.222, 444.810, 52925.361 25/09/24,17:01:18,02,12,1, 11.9,1,1, 8.855, 10532.236, 444.815, 52925.300 25/09/24,17:01:18,03,12,1, 11.9,1,1, 8.855, 10532.213, 444.834, 52925.300 25/09/24,17:01:18,04,12,1, 11.9,1,1, 8.855, 10532.230, 444.822, 52925.293 25/09/24,17:01:18,05,12,1, 11.9,1,1, 8.855, 10532.220, 444.839, 52925.313 25/09/24,17:01:18,06,12,1, 11.9,1,1, 8.855, 10532.231, 444.820, 52925.288 25/09/24,17:01:18,07,12,1, 11.9,1,1, 8.855, 10532.195, 444.825, 52925.281 25/09/24,17:01:18,08,12,1, 11.9,1,1, 8.855, 10532.222, 444.833, 52925.334 25/09/24,17:01:18,09,12,1, 11.9,1,1, 8.855, 10532.215, 444.832, 52925.251 25/09/24,17:01:18,10,12,1, 11.9,1,1, 8.855, 10532.223, 444.818, 52925.329 25/09/24,17:01:18,11,12,1, 11.9,1,1, 8.855, 10532.213, 444.800, 52925.265 25/09/24,17:01:18,12,12,1, 11.9,1,1, 8.855, 10532.246, 444.822, 52925.237 25/09/24,17:01:18,13,12,1, 11.9,1,1, 8.855, 10532.228, 444.808, 52925.291 25/09/24,17:01:18,14,12,1, 11.9,1,1, 8.855, 10532.234, 444.816, 52925.305 25/09/24,17:01:18,15,12,1, 11.9,1,1, 8.855, 10532.242, 444.833, 52925.312 25/09/24,17:01:18,16,12,1, 11.9,1,1, 8.855, 10532.221, 444.834, 52925.344 25/09/24,17:01:18,17,12,1, 11.9,1,1, 8.855, 10532.244, 444.820, 52925.276 25/09/24,17:01:18,18,12,1, 11.9,1,1, 8.855, 10532.240, 444.854, 52925.341 25/09/24,17:01:18,19,12,1, 11.9,1,1, 8.855, 10532.255, 444.855, 52925.309 25/09/24,17:01:19,00,12,1, 11.9,1,1, 8.855, 10532.250, 444.855, 52925.309 25/09/24,17:01:19,01,12,1, 11.9,1,1, 8.855, 10532.243, 444.833, 52925.259 25/09/24,17:01:19,02,12,1, 11.9,1,1, 8.855, 10532.243, 444.828, 52925.289 25/09/24,17:01:19,03,12,1, 11.9,1,1, 8.855, 10532.252, 444.836, 52925.283 25/09/24,17:01:19,04,12,1, 11.9,1,1, 8.855, 10532.212, 444.838, 52925.260 25/09/24,17:01:19,05,12,1, 11.9,1,1, 8.855, 10532.223, 444.838, 52925.323 25/09/24,17:01:19,06,12,1, 11.9,1,1, 8.855, 10532.239, 444.821, 52925.286 25/09/24,17:01:19,07,12,1, 11.9,1,1, 8.855, 10532.253, 444.802, 52925.275 25/09/24,17:01:19,08,12,1, 11.9,1,1, 8.855, 10532.227, 444.808, 52925.332 25/09/24,17:01:19,09,12,1, 11.9,1,1, 8.855, 10532.212, 444.813, 52925.246 25/09/24,17:01:19,10,12,1, 11.9,1,1, 8.855, 10532.224, 444.829, 52925.328 25/09/24,17:01:19,11,12,1, 11.9,1,1, 8.855, 10532.228, 444.834, 52925.240 25/09/24,17:01:19,12,12,1, 11.9,1,1, 8.855, 10532.214, 444.802, 52925.224 25/09/24,17:01:19,13,12,1, 11.9,1,1, 8.855, 10532.234, 444.813, 52925.236 25/09/24,17:01:19,14,12,1, 11.9,1,1, 8.855, 10532.231, 444.810, 52925.294 25/09/24,17:01:19,15,12,1, 11.9,1,1, 8.855, 10532.216, 444.823, 52925.298 25/09/24,17:01:19,16,12,1, 11.9,1,1, 8.855, 10532.232, 444.815, 52925.230 25/09/24,17:01:19,17,12,1, 11.9,1,1, 8.855, 10532.245, 444.826, 52925.215 25/09/24,17:01:19,18,12,1, 11.9,1,1, 8.855, 10532.223, 444.826, 52925.234 25/09/24,17:01:19,19,12,1, 11.9,1,1, 8.855, 10532.248, 444.814, 52925.270 25/09/24,17:01:20,00,12,1, 11.9,1,1, 8.855, 10532.242, 444.814, 52925.270 25/09/24,17:01:20,01,12,1, 11.9,1,1, 8.855, 10532.238, 444.837, 52925.265 25/09/24,17:01:20,02,12,1, 11.9,1,1, 8.855, 10532.200, 444.839, 52925.310 25/09/24,17:01:20,03,12,1, 11.9,1,1, 8.855, 10532.227, 444.833, 52925.305 25/09/24,17:01:20,04,12,1, 11.9,1,1, 8.855, 10532.205, 444.831, 52925.346 25/09/24,17:01:20,05,12,1, 11.9,1,1, 8.855, 10532.190, 444.824, 52925.355 25/09/24,17:01:20,06,12,1, 11.9,1,1, 8.855, 10532.222, 444.831, 52925.308 25/09/24,17:01:20,07,12,1, 11.9,1,1, 8.855, 10532.223, 444.821, 52925.343 25/09/24,17:01:20,08,12,1, 11.9,1,1, 8.855, 10532.229, 444.828, 52925.321 25/09/24,17:01:20,09,12,1, 11.9,1,1, 8.855, 10532.231, 444.812, 52925.249 25/09/24,17:01:20,10,12,1, 11.9,1,1, 8.855, 10532.241, 444.814, 52925.252 25/09/24,17:01:20,11,12,1, 11.9,1,1, 8.855, 10532.219, 444.806, 52925.251 25/09/24,17:01:20,12,12,1, 11.9,1,1, 8.855, 10532.229, 444.812, 52925.263 25/09/24,17:01:20,13,12,1, 11.9,1,1, 8.855, 10532.245, 444.820, 52925.313 25/09/24,17:01:20,14,12,1, 11.9,1,1, 8.855, 10532.237, 444.838, 52925.206 25/09/24,17:01:20,15,12,1, 11.9,1,1, 8.855, 10532.255, 444.860, 52925.208 25/09/24,17:01:20,16,12,1, 11.9,1,1, 8.855, 10532.230, 444.860, 52925.192 25/09/24,17:01:20,17,12,1, 11.9,1,1, 8.855, 10532.247, 444.856, 52925.207 25/09/24,17:01:20,18,12,1, 11.9,1,1, 8.855, 10532.245, 444.856, 52925.292 25/09/24,17:01:20,19,12,1, 11.9,1,1, 8.855, 10532.249, 444.836, 52925.207 25/09/24,17:01:21,00,12,1, 11.9,1,1, 8.859, 10532.242, 444.836, 52925.207 25/09/24,17:01:21,01,12,1, 11.9,1,1, 8.859, 10532.234, 444.845, 52925.280 25/09/24,17:01:21,02,12,1, 11.9,1,1, 8.859, 10532.246, 444.839, 52925.237 25/09/24,17:01:21,03,12,1, 11.9,1,1, 8.859, 10532.248, 444.833, 52925.240 25/09/24,17:01:21,04,12,1, 11.9,1,1, 8.859, 10532.240, 444.849, 52925.230 25/09/24,17:01:21,05,12,1, 11.9,1,1, 8.859, 10532.252, 444.823, 52925.211 25/09/24,17:01:21,06,12,1, 11.9,1,1, 8.859, 10532.223, 444.829, 52925.217 25/09/24,17:01:21,07,12,1, 11.9,1,1, 8.859, 10532.227, 444.829, 52925.225 25/09/24,17:01:21,08,12,1, 11.9,1,1, 8.859, 10532.240, 444.834, 52925.229 25/09/24,17:01:21,09,12,1, 11.9,1,1, 8.859, 10532.228, 444.832, 52925.171 25/09/24,17:01:21,10,12,1, 11.9,1,1, 8.859, 10532.238, 444.824, 52925.214 25/09/24,17:01:21,11,12,1, 11.9,1,1, 8.859, 10532.230, 444.839, 52925.267 25/09/24,17:01:21,12,12,1, 11.9,1,1, 8.859, 10532.246, 444.819, 52925.170 25/09/24,17:01:21,13,12,1, 11.9,1,1, 8.859, 10532.243, 444.840, 52925.254 25/09/24,17:01:21,14,12,1, 11.9,1,1, 8.859, 10532.242, 444.822, 52925.238 25/09/24,17:01:21,15,12,1, 11.9,1,1, 8.859, 10532.258, 444.833, 52925.268 25/09/24,17:01:21,16,12,1, 11.9,1,1, 8.859, 10532.238, 444.843, 52925.284 25/09/24,17:01:21,17,12,1, 11.9,1,1, 8.859, 10532.244, 444.829, 52925.182 25/09/24,17:01:21,18,12,1, 11.9,1,1, 8.859, 10532.241, 444.841, 52925.264 25/09/24,17:01:21,19,12,1, 11.9,1,1, 8.859, 10532.259, 444.824, 52925.200 25/09/24,17:01:22,00,11,1, 11.9,1,1, 8.857, 10532.259, 444.824, 52925.200 25/09/24,17:01:22,01,11,1, 11.9,1,1, 8.857, 10532.227, 444.818, 52925.239 25/09/24,17:01:22,02,11,1, 11.9,1,1, 8.857, 10532.250, 444.844, 52925.240 25/09/24,17:01:22,03,11,1, 11.9,1,1, 8.857, 10532.244, 444.840, 52925.161 25/09/24,17:01:22,04,11,1, 11.9,1,1, 8.857, 10532.249, 444.829, 52925.198 25/09/24,17:01:22,05,11,1, 11.9,1,1, 8.857, 10532.251, 444.826, 52925.279 25/09/24,17:01:22,06,11,1, 11.9,1,1, 8.857, 10532.239, 444.834, 52925.220 25/09/24,17:01:22,07,11,1, 11.9,1,1, 8.857, 10532.258, 444.838, 52925.207 25/09/24,17:01:22,08,11,1, 11.9,1,1, 8.857, 10532.243, 444.855, 52925.190 25/09/24,17:01:22,09,11,1, 11.9,1,1, 8.857, 10532.257, 444.849, 52925.173 25/09/24,17:01:22,10,11,1, 11.9,1,1, 8.857, 10532.267, 444.861, 52925.200 25/09/24,17:01:22,11,11,1, 11.9,1,1, 8.857, 10532.261, 444.852, 52925.242 25/09/24,17:01:22,12,11,1, 11.9,1,1, 8.857, 10532.248, 444.833, 52925.115 25/09/24,17:01:22,13,11,1, 11.9,1,1, 8.857, 10532.276, 444.850, 52925.274 25/09/24,17:01:22,14,11,1, 11.9,1,1, 8.857, 10532.270, 444.861, 52925.246 25/09/24,17:01:22,15,11,1, 11.9,1,1, 8.857, 10532.267, 444.873, 52925.230 25/09/24,17:01:22,16,11,1, 11.9,1,1, 8.857, 10532.245, 444.863, 52925.127 25/09/24,17:01:22,17,11,1, 11.9,1,1, 8.857, 10532.246, 444.850, 52925.174 25/09/24,17:01:22,18,11,1, 11.9,1,1, 8.857, 10532.286, 444.855, 52925.202 25/09/24,17:01:22,19,11,1, 11.9,1,1, 8.857, 10532.278, 444.847, 52925.250 25/09/24,17:01:23,00,11,1, 11.9,1,1, 8.859, 10532.275, 444.847, 52925.250 25/09/24,17:01:23,01,11,1, 11.9,1,1, 8.859, 10532.275, 444.857, 52925.175 25/09/24,17:01:23,02,11,1, 11.9,1,1, 8.859, 10532.259, 444.871, 52925.197 25/09/24,17:01:23,03,11,1, 11.9,1,1, 8.859, 10532.268, 444.851, 52925.166 25/09/24,17:01:23,04,11,1, 11.9,1,1, 8.859, 10532.255, 444.871, 52925.198 25/09/24,17:01:23,05,11,1, 11.9,1,1, 8.859, 10532.263, 444.849, 52925.251 25/09/24,17:01:23,06,11,1, 11.9,1,1, 8.859, 10532.244, 444.869, 52925.240 25/09/24,17:01:23,07,11,1, 11.9,1,1, 8.859, 10532.271, 444.846, 52925.168 25/09/24,17:01:23,08,11,1, 11.9,1,1, 8.859, 10532.268, 444.857, 52925.228 25/09/24,17:01:23,09,11,1, 11.9,1,1, 8.859, 10532.279, 444.837, 52925.043 25/09/24,17:01:23,10,11,1, 11.9,1,1, 8.859, 10532.287, 444.847, 52925.070 25/09/24,17:01:23,11,11,1, 11.9,1,1, 8.859, 10532.254, 444.836, 52925.205 25/09/24,17:01:23,12,11,1, 11.9,1,1, 8.859, 10532.265, 444.835, 52925.152 25/09/24,17:01:23,13,11,1, 11.9,1,1, 8.859, 10532.279, 444.865, 52925.214 25/09/24,17:01:23,14,11,1, 11.9,1,1, 8.859, 10532.279, 444.879, 52925.192 25/09/24,17:01:23,15,11,1, 11.9,1,1, 8.859, 10532.261, 444.833, 52925.090 25/09/24,17:01:23,16,11,1, 11.9,1,1, 8.859, 10532.284, 444.846, 52925.163 25/09/24,17:01:23,17,11,1, 11.9,1,1, 8.859, 10532.272, 444.840, 52925.091 25/09/24,17:01:23,18,11,1, 11.9,1,1, 8.859, 10532.286, 444.852, 52925.227 25/09/24,17:01:23,19,11,1, 11.9,1,1, 8.859, 10532.270, 444.860, 52925.119 25/09/24,17:01:24,00,11,1, 11.9,1,1, 8.859, 10532.267, 444.860, 52925.119 25/09/24,17:01:24,01,11,1, 11.9,1,1, 8.859, 10532.263, 444.850, 52925.204 25/09/24,17:01:24,02,11,1, 11.9,1,1, 8.859, 10532.277, 444.870, 52925.223 25/09/24,17:01:24,03,11,1, 11.9,1,1, 8.859, 10532.269, 444.837, 52925.202 25/09/24,17:01:24,04,11,1, 11.9,1,1, 8.859, 10532.249, 444.841, 52925.213 25/09/24,17:01:24,05,11,1, 11.9,1,1, 8.859, 10532.274, 444.852, 52925.201 25/09/24,17:01:24,06,11,1, 11.9,1,1, 8.859, 10532.282, 444.833, 52925.212 25/09/24,17:01:24,07,11,1, 11.9,1,1, 8.859, 10532.251, 444.848, 52925.125 25/09/24,17:01:24,08,11,1, 11.9,1,1, 8.859, 10532.276, 444.859, 52925.121 25/09/24,17:01:24,09,11,1, 11.9,1,1, 8.859, 10532.279, 444.833, 52925.131 25/09/24,17:01:24,10,11,1, 11.9,1,1, 8.859, 10532.270, 444.834, 52925.093 25/09/24,17:01:24,11,11,1, 11.9,1,1, 8.859, 10532.261, 444.861, 52925.232 25/09/24,17:01:24,12,11,1, 11.9,1,1, 8.859, 10532.253, 444.862, 52925.137 25/09/24,17:01:24,13,11,1, 11.9,1,1, 8.859, 10532.268, 444.838, 52925.100 25/09/24,17:01:24,14,11,1, 11.9,1,1, 8.859, 10532.249, 444.874, 52925.199 25/09/24,17:01:24,15,11,1, 11.9,1,1, 8.859, 10532.286, 444.885, 52925.351 25/09/24,17:01:24,16,11,1, 11.9,1,1, 8.859, 10532.268, 444.866, 52925.054 25/09/24,17:01:24,17,11,1, 11.9,1,1, 8.859, 10532.270, 444.854, 52925.116 25/09/24,17:01:24,18,11,1, 11.9,1,1, 8.859, 10532.270, 444.847, 52925.140 25/09/24,17:01:24,19,11,1, 11.9,1,1, 8.859, 10532.248, 444.845, 52925.139 25/09/24,17:01:25,00,11,1, 11.9,1,1, 8.858, 10532.242, 444.845, 52925.139 25/09/24,17:01:25,01,11,1, 11.9,1,1, 8.858, 10532.301, 444.847, 52925.139 25/09/24,17:01:25,02,11,1, 11.9,1,1, 8.858, 10532.305, 444.850, 52925.166 25/09/24,17:01:25,03,11,1, 11.9,1,1, 8.858, 10532.256, 444.856, 52925.115 25/09/24,17:01:25,04,11,1, 11.9,1,1, 8.858, 10532.265, 444.850, 52925.191 25/09/24,17:01:25,05,11,1, 11.9,1,1, 8.858, 10532.264, 444.866, 52925.197 25/09/24,17:01:25,06,11,1, 11.9,1,1, 8.858, 10532.270, 444.859, 52925.174 25/09/24,17:01:25,07,11,1, 11.9,1,1, 8.858, 10532.294, 444.852, 52925.227 25/09/24,17:01:25,08,11,1, 11.9,1,1, 8.858, 10532.285, 444.861, 52925.122 25/09/24,17:01:25,09,11,1, 11.9,1,1, 8.858, 10532.268, 444.873, 52925.167 25/09/24,17:01:25,10,11,1, 11.9,1,1, 8.858, 10532.241, 444.871, 52925.181 25/09/24,17:01:25,11,11,1, 11.9,1,1, 8.858, 10532.281, 444.874, 52925.149 25/09/24,17:01:25,12,11,1, 11.9,1,1, 8.858, 10532.265, 444.864, 52925.178 25/09/24,17:01:25,13,11,1, 11.9,1,1, 8.858, 10532.296, 444.874, 52925.156 25/09/24,17:01:25,14,11,1, 11.9,1,1, 8.858, 10532.274, 444.850, 52925.106 25/09/24,17:01:25,15,11,1, 11.9,1,1, 8.858, 10532.277, 444.863, 52925.094 25/09/24,17:01:25,16,11,1, 11.9,1,1, 8.858, 10532.275, 444.873, 52925.233 25/09/24,17:01:25,17,11,1, 11.9,1,1, 8.858, 10532.262, 444.875, 52925.123 25/09/24,17:01:25,18,11,1, 11.9,1,1, 8.858, 10532.259, 444.889, 52925.154 25/09/24,17:01:25,19,11,1, 11.9,1,1, 8.858, 10532.259, 444.887, 52925.189 25/09/24,17:01:26,00,11,1, 11.9,1,1, 8.859, 10532.250, 444.887, 52925.189 25/09/24,17:01:26,01,11,1, 11.9,1,1, 8.859, 10532.294, 444.860, 52925.128 25/09/24,17:01:26,02,11,1, 11.9,1,1, 8.859, 10532.269, 444.868, 52925.159 25/09/24,17:01:26,03,11,1, 11.9,1,1, 8.859, 10532.283, 444.857, 52925.084 25/09/24,17:01:26,04,11,1, 11.9,1,1, 8.859, 10532.290, 444.845, 52925.110 25/09/24,17:01:26,05,11,1, 11.9,1,1, 8.859, 10532.276, 444.843, 52925.107 25/09/24,17:01:26,06,11,1, 11.9,1,1, 8.859, 10532.284, 444.887, 52925.095 25/09/24,17:01:26,07,11,1, 11.9,1,1, 8.859, 10532.289, 444.886, 52925.127 25/09/24,17:01:26,08,11,1, 11.9,1,1, 8.859, 10532.273, 444.859, 52925.161 25/09/24,17:01:26,09,11,1, 11.9,1,1, 8.859, 10532.291, 444.869, 52925.195 25/09/24,17:01:26,10,11,1, 11.9,1,1, 8.859, 10532.270, 444.855, 52925.162 25/09/24,17:01:26,11,11,1, 11.9,1,1, 8.859, 10532.301, 444.861, 52925.173 25/09/24,17:01:26,12,11,1, 11.9,1,1, 8.859, 10532.302, 444.872, 52925.193 25/09/24,17:01:26,13,11,1, 11.9,1,1, 8.859, 10532.285, 444.868, 52925.122 25/09/24,17:01:26,14,11,1, 11.9,1,1, 8.859, 10532.303, 444.873, 52925.104 25/09/24,17:01:26,15,11,1, 11.9,1,1, 8.859, 10532.317, 444.829, 52925.004 25/09/24,17:01:26,16,11,1, 11.9,1,1, 8.859, 10532.294, 444.865, 52925.129 25/09/24,17:01:26,17,11,1, 11.9,1,1, 8.859, 10532.309, 444.870, 52925.104 25/09/24,17:01:26,18,11,1, 11.9,1,1, 8.859, 10532.285, 444.859, 52925.132 25/09/24,17:01:26,19,11,1, 11.9,1,1, 8.859, 10532.280, 444.864, 52925.119 25/09/24,17:01:27,00,11,1, 12.0,1,1, 8.856, 10532.275, 444.864, 52925.119 25/09/24,17:01:27,01,11,1, 12.0,1,1, 8.856, 10532.298, 444.873, 52925.181 25/09/24,17:01:27,02,11,1, 12.0,1,1, 8.856, 10532.270, 444.848, 52925.153 25/09/24,17:01:27,03,11,1, 12.0,1,1, 8.856, 10532.285, 444.842, 52925.089 25/09/24,17:01:27,04,11,1, 12.0,1,1, 8.856, 10532.278, 444.867, 52925.185 25/09/24,17:01:27,05,11,1, 12.0,1,1, 8.856, 10532.287, 444.861, 52925.137 25/09/24,17:01:27,06,11,1, 12.0,1,1, 8.856, 10532.286, 444.869, 52925.161 25/09/24,17:01:27,07,11,1, 12.0,1,1, 8.856, 10532.290, 444.850, 52925.134 25/09/24,17:01:27,08,11,1, 12.0,1,1, 8.856, 10532.279, 444.877, 52925.205 25/09/24,17:01:27,09,11,1, 12.0,1,1, 8.856, 10532.265, 444.853, 52925.135 25/09/24,17:01:27,10,11,1, 12.0,1,1, 8.856, 10532.288, 444.865, 52925.157 25/09/24,17:01:27,11,11,1, 12.0,1,1, 8.856, 10532.273, 444.894, 52925.131 25/09/24,17:01:27,12,11,1, 12.0,1,1, 8.856, 10532.295, 444.857, 52925.105 25/09/24,17:01:27,13,11,1, 12.0,1,1, 8.856, 10532.288, 444.873, 52925.100 25/09/24,17:01:27,14,11,1, 12.0,1,1, 8.856, 10532.285, 444.868, 52925.113 25/09/24,17:01:27,15,11,1, 12.0,1,1, 8.856, 10532.292, 444.886, 52925.130 25/09/24,17:01:27,16,11,1, 12.0,1,1, 8.856, 10532.313, 444.877, 52925.144 25/09/24,17:01:27,17,11,1, 12.0,1,1, 8.856, 10532.300, 444.861, 52925.081 25/09/24,17:01:27,18,11,1, 12.0,1,1, 8.856, 10532.308, 444.889, 52925.143 25/09/24,17:01:27,19,11,1, 12.0,1,1, 8.856, 10532.295, 444.882, 52925.168 25/09/24,17:01:28,00,11,1, 11.9,1,1, 8.858, 10532.292, 444.882, 52925.168 25/09/24,17:01:28,01,11,1, 11.9,1,1, 8.858, 10532.315, 444.887, 52925.101 25/09/24,17:01:28,02,11,1, 11.9,1,1, 8.858, 10532.288, 444.873, 52925.155 25/09/24,17:01:28,03,11,1, 11.9,1,1, 8.858, 10532.296, 444.890, 52925.135 25/09/24,17:01:28,04,11,1, 11.9,1,1, 8.858, 10532.309, 444.898, 52925.167 25/09/24,17:01:28,05,11,1, 11.9,1,1, 8.858, 10532.283, 444.900, 52925.154 25/09/24,17:01:28,06,11,1, 11.9,1,1, 8.858, 10532.279, 444.859, 52925.128 25/09/24,17:01:28,07,11,1, 11.9,1,1, 8.858, 10532.320, 444.875, 52925.093 25/09/24,17:01:28,08,11,1, 11.9,1,1, 8.858, 10532.277, 444.878, 52925.095 25/09/24,17:01:28,09,11,1, 11.9,1,1, 8.858, 10532.266, 444.891, 52925.135 25/09/24,17:01:28,10,11,1, 11.9,1,1, 8.858, 10532.285, 444.867, 52925.077 25/09/24,17:01:28,11,11,1, 11.9,1,1, 8.858, 10532.299, 444.871, 52925.163 25/09/24,17:01:28,12,11,1, 11.9,1,1, 8.858, 10532.295, 444.889, 52925.107 25/09/24,17:01:28,13,11,1, 11.9,1,1, 8.858, 10532.299, 444.872, 52925.192 25/09/24,17:01:28,14,11,1, 11.9,1,1, 8.858, 10532.277, 444.875, 52925.060 25/09/24,17:01:28,15,11,1, 11.9,1,1, 8.858, 10532.293, 444.865, 52925.135 25/09/24,17:01:28,16,11,1, 11.9,1,1, 8.858, 10532.308, 444.872, 52925.100 25/09/24,17:01:28,17,11,1, 11.9,1,1, 8.858, 10532.282, 444.881, 52925.109 25/09/24,17:01:28,18,11,1, 11.9,1,1, 8.858, 10532.291, 444.869, 52925.094 25/09/24,17:01:28,19,11,1, 11.9,1,1, 8.858, 10532.276, 444.877, 52925.005 25/09/24,17:01:29,00,10,1, 11.9,1,1, 8.859, 10532.275, 444.877, 52925.005 25/09/24,17:01:29,01,10,1, 11.9,1,1, 8.859, 10532.290, 444.876, 52925.098 25/09/24,17:01:29,02,10,1, 11.9,1,1, 8.859, 10532.290, 444.869, 52925.132 25/09/24,17:01:29,03,10,1, 11.9,1,1, 8.859, 10532.301, 444.896, 52925.077 25/09/24,17:01:29,04,10,1, 11.9,1,1, 8.859, 10532.296, 444.876, 52925.072 25/09/24,17:01:29,05,10,1, 11.9,1,1, 8.859, 10532.286, 444.868, 52925.112 25/09/24,17:01:29,06,10,1, 11.9,1,1, 8.859, 10532.273, 444.889, 52925.053 25/09/24,17:01:29,07,10,1, 11.9,1,1, 8.859, 10532.306, 444.880, 52925.086 25/09/24,17:01:29,08,10,1, 11.9,1,1, 8.859, 10532.306, 444.860, 52925.129 25/09/24,17:01:29,09,10,1, 11.9,1,1, 8.859, 10532.285, 444.877, 52925.046 25/09/24,17:01:29,10,10,1, 11.9,1,1, 8.859, 10532.280, 444.868, 52925.030 25/09/24,17:01:29,11,10,1, 11.9,1,1, 8.859, 10532.289, 444.862, 52925.049 25/09/24,17:01:29,12,10,1, 11.9,1,1, 8.859, 10532.293, 444.869, 52925.111 25/09/24,17:01:29,13,10,1, 11.9,1,1, 8.859, 10532.278, 444.882, 52925.060 25/09/24,17:01:29,14,10,1, 11.9,1,1, 8.859, 10532.275, 444.872, 52925.081 25/09/24,17:01:29,15,10,1, 11.9,1,1, 8.859, 10532.283, 444.905, 52925.062 25/09/24,17:01:29,16,10,1, 11.9,1,1, 8.859, 10532.306, 444.879, 52925.085 25/09/24,17:01:29,17,10,1, 11.9,1,1, 8.859, 10532.287, 444.874, 52925.074 25/09/24,17:01:29,18,10,1, 11.9,1,1, 8.859, 10532.290, 444.904, 52925.054 25/09/24,17:01:29,19,10,1, 11.9,1,1, 8.859, 10532.298, 444.875, 52925.082 25/09/24,17:01:30,00,10,1, 11.9,1,1, 8.857, 10532.292, 444.875, 52925.082 25/09/24,17:01:30,01,10,1, 11.9,1,1, 8.857, 10532.283, 444.885, 52925.110 25/09/24,17:01:30,02,10,1, 11.9,1,1, 8.857, 10532.295, 444.895, 52925.147 25/09/24,17:01:30,03,10,1, 11.9,1,1, 8.857, 10532.291, 444.864, 52925.076 25/09/24,17:01:30,04,10,1, 11.9,1,1, 8.857, 10532.276, 444.866, 52925.044 25/09/24,17:01:30,05,10,1, 11.9,1,1, 8.857, 10532.304, 444.890, 52925.085 25/09/24,17:01:30,06,10,1, 11.9,1,1, 8.857, 10532.287, 444.864, 52925.018 25/09/24,17:01:30,07,10,1, 11.9,1,1, 8.857, 10532.291, 444.877, 52925.064 25/09/24,17:01:30,08,10,1, 11.9,1,1, 8.857, 10532.261, 444.858, 52925.036 25/09/24,17:01:30,09,10,1, 11.9,1,1, 8.857, 10532.279, 444.869, 52925.083 25/09/24,17:01:30,10,10,1, 11.9,1,1, 8.857, 10532.282, 444.883, 52925.031 25/09/24,17:01:30,11,10,1, 11.9,1,1, 8.857, 10532.301, 444.893, 52925.048 25/09/24,17:01:30,12,10,1, 11.9,1,1, 8.857, 10532.282, 444.854, 52924.973 25/09/24,17:01:30,13,10,1, 11.9,1,1, 8.857, 10532.315, 444.889, 52925.088 25/09/24,17:01:30,14,10,1, 11.9,1,1, 8.857, 10532.309, 444.869, 52925.003 25/09/24,17:01:30,15,10,1, 11.9,1,1, 8.857, 10532.298, 444.882, 52925.006 25/09/24,17:01:30,16,10,1, 11.9,1,1, 8.857, 10532.278, 444.877, 52925.105 25/09/24,17:01:30,17,10,1, 11.9,1,1, 8.857, 10532.305, 444.876, 52924.997 25/09/24,17:01:30,18,10,1, 11.9,1,1, 8.857, 10532.297, 444.889, 52925.080 25/09/24,17:01:30,19,10,1, 11.9,1,1, 8.857, 10532.285, 444.890, 52925.090 25/09/24,17:01:31,00,11,1, 11.9,1,1, 8.856, 10532.284, 444.890, 52925.090 25/09/24,17:01:31,01,11,1, 11.9,1,1, 8.856, 10532.252, 444.872, 52924.992 25/09/24,17:01:31,02,11,1, 11.9,1,1, 8.856, 10532.283, 444.875, 52924.996 25/09/24,17:01:31,03,11,1, 11.9,1,1, 8.856, 10532.274, 444.866, 52925.048 25/09/24,17:01:31,04,11,1, 11.9,1,1, 8.856, 10532.267, 444.888, 52925.014 25/09/24,17:01:31,05,11,1, 11.9,1,1, 8.856, 10532.266, 444.877, 52925.020 25/09/24,17:01:31,06,11,1, 11.9,1,1, 8.856, 10532.278, 444.887, 52925.041 25/09/24,17:01:31,07,11,1, 11.9,1,1, 8.856, 10532.290, 444.892, 52925.015 25/09/24,17:01:31,08,11,1, 11.9,1,1, 8.856, 10532.300, 444.863, 52925.010 25/09/24,17:01:31,09,11,1, 11.9,1,1, 8.856, 10532.289, 444.880, 52925.025 25/09/24,17:01:31,10,11,1, 11.9,1,1, 8.856, 10532.291, 444.878, 52924.996 25/09/24,17:01:31,11,11,1, 11.9,1,1, 8.856, 10532.286, 444.899, 52925.054 25/09/24,17:01:31,12,11,1, 11.9,1,1, 8.856, 10532.305, 444.874, 52925.019 25/09/24,17:01:31,13,11,1, 11.9,1,1, 8.856, 10532.286, 444.879, 52925.013 25/09/24,17:01:31,14,11,1, 11.9,1,1, 8.856, 10532.288, 444.880, 52925.003 25/09/24,17:01:31,15,11,1, 11.9,1,1, 8.856, 10532.294, 444.855, 52925.054 25/09/24,17:01:31,16,11,1, 11.9,1,1, 8.856, 10532.271, 444.869, 52925.001 25/09/24,17:01:31,17,11,1, 11.9,1,1, 8.856, 10532.292, 444.854, 52925.040 25/09/24,17:01:31,18,11,1, 11.9,1,1, 8.856, 10532.277, 444.869, 52925.041 25/09/24,17:01:31,19,11,1, 11.9,1,1, 8.856, 10532.271, 444.865, 52925.009 25/09/24,17:01:32,00,11,1, 11.9,1,1, 8.858, 10532.267, 444.865, 52925.009 25/09/24,17:01:32,01,11,1, 11.9,1,1, 8.858, 10532.289, 444.906, 52925.049 25/09/24,17:01:32,02,11,1, 11.9,1,1, 8.858, 10532.287, 444.864, 52925.028 25/09/24,17:01:32,03,11,1, 11.9,1,1, 8.858, 10532.294, 444.884, 52925.086 25/09/24,17:01:32,04,11,1, 11.9,1,1, 8.858, 10532.281, 444.870, 52924.986 25/09/24,17:01:32,05,11,1, 11.9,1,1, 8.858, 10532.254, 444.891, 52925.071 25/09/24,17:01:32,06,11,1, 11.9,1,1, 8.858, 10532.309, 444.897, 52924.996 25/09/24,17:01:32,07,11,1, 11.9,1,1, 8.858, 10532.282, 444.910, 52924.986 25/09/24,17:01:32,08,11,1, 11.9,1,1, 8.858, 10532.287, 444.898, 52925.021 25/09/24,17:01:32,09,11,1, 11.9,1,1, 8.858, 10532.265, 444.893, 52925.039 25/09/24,17:01:32,10,11,1, 11.9,1,1, 8.858, 10532.267, 444.914, 52925.076 25/09/24,17:01:32,11,11,1, 11.9,1,1, 8.858, 10532.296, 444.907, 52925.011 25/09/24,17:01:32,12,11,1, 11.9,1,1, 8.858, 10532.307, 444.893, 52924.986 25/09/24,17:01:32,13,11,1, 11.9,1,1, 8.858, 10532.290, 444.884, 52924.969 25/09/24,17:01:32,14,11,1, 11.9,1,1, 8.858, 10532.293, 444.912, 52924.967 25/09/24,17:01:32,15,11,1, 11.9,1,1, 8.858, 10532.278, 444.893, 52925.034 25/09/24,17:01:32,16,11,1, 11.9,1,1, 8.858, 10532.263, 444.888, 52925.018 25/09/24,17:01:32,17,11,1, 11.9,1,1, 8.858, 10532.277, 444.860, 52925.000 25/09/24,17:01:32,18,11,1, 11.9,1,1, 8.858, 10532.301, 444.878, 52925.017 25/09/24,17:01:32,19,11,1, 11.9,1,1, 8.858, 10532.247, 444.892, 52924.929 25/09/24,17:01:33,00,10,1, 11.9,1,1, 8.858, 10532.242, 444.892, 52924.929 25/09/24,17:01:33,01,10,1, 11.9,1,1, 8.858, 10532.263, 444.901, 52925.008 25/09/24,17:01:33,02,10,1, 11.9,1,1, 8.858, 10532.270, 444.886, 52925.034 25/09/24,17:01:33,03,10,1, 11.9,1,1, 8.858, 10532.267, 444.872, 52925.023 25/09/24,17:01:33,04,10,1, 11.9,1,1, 8.858, 10532.294, 444.885, 52924.926 25/09/24,17:01:33,05,10,1, 11.9,1,1, 8.858, 10532.273, 444.869, 52925.051 25/09/24,17:01:33,06,10,1, 11.9,1,1, 8.858, 10532.261, 444.903, 52925.007 25/09/24,17:01:33,07,10,1, 11.9,1,1, 8.858, 10532.260, 444.894, 52925.038 25/09/24,17:01:33,08,10,1, 11.9,1,1, 8.858, 10532.265, 444.888, 52924.935 25/09/24,17:01:33,09,10,1, 11.9,1,1, 8.858, 10532.254, 444.894, 52924.998 25/09/24,17:01:33,10,10,1, 11.9,1,1, 8.858, 10532.281, 444.893, 52924.987 25/09/24,17:01:33,11,10,1, 11.9,1,1, 8.858, 10532.269, 444.901, 52924.996 25/09/24,17:01:33,12,10,1, 11.9,1,1, 8.858, 10532.262, 444.899, 52924.961 25/09/24,17:01:33,13,10,1, 11.9,1,1, 8.858, 10532.261, 444.884, 52925.025 25/09/24,17:01:33,14,10,1, 11.9,1,1, 8.858, 10532.272, 444.888, 52925.004 25/09/24,17:01:33,15,10,1, 11.9,1,1, 8.858, 10532.274, 444.869, 52924.963 25/09/24,17:01:33,16,10,1, 11.9,1,1, 8.858, 10532.259, 444.882, 52924.959 25/09/24,17:01:33,17,10,1, 11.9,1,1, 8.858, 10532.280, 444.864, 52924.935 25/09/24,17:01:33,18,10,1, 11.9,1,1, 8.858, 10532.278, 444.890, 52924.908 25/09/24,17:01:33,19,10,1, 11.9,1,1, 8.858, 10532.265, 444.868, 52924.996 25/09/24,17:01:34,00,09,1, 11.9,1,1, 8.858, 10532.259, 444.868, 52924.996 25/09/24,17:01:34,01,09,1, 11.9,1,1, 8.858, 10532.260, 444.869, 52924.888 25/09/24,17:01:34,02,09,1, 11.9,1,1, 8.858, 10532.264, 444.876, 52924.916 25/09/24,17:01:34,03,09,1, 11.9,1,1, 8.858, 10532.255, 444.870, 52924.910 25/09/24,17:01:34,04,09,1, 11.9,1,1, 8.858, 10532.256, 444.865, 52924.954 25/09/24,17:01:34,05,09,1, 11.9,1,1, 8.858, 10532.246, 444.851, 52924.933 25/09/24,17:01:34,06,09,1, 11.9,1,1, 8.858, 10532.268, 444.863, 52924.918 25/09/24,17:01:34,07,09,1, 11.9,1,1, 8.858, 10532.249, 444.858, 52924.908 25/09/24,17:01:34,08,09,1, 11.9,1,1, 8.858, 10532.267, 444.876, 52924.965 25/09/24,17:01:34,09,09,1, 11.9,1,1, 8.858, 10532.280, 444.881, 52924.970 25/09/24,17:01:34,10,09,1, 11.9,1,1, 8.858, 10532.260, 444.865, 52924.987 25/09/24,17:01:34,11,09,1, 11.9,1,1, 8.858, 10532.259, 444.885, 52924.935 25/09/24,17:01:34,12,09,1, 11.9,1,1, 8.858, 10532.271, 444.871, 52924.924 25/09/24,17:01:34,13,09,1, 11.9,1,1, 8.858, 10532.259, 444.892, 52924.884 25/09/24,17:01:34,14,09,1, 11.9,1,1, 8.858, 10532.259, 444.882, 52924.946 25/09/24,17:01:34,15,09,1, 11.9,1,1, 8.858, 10532.263, 444.882, 52924.894 25/09/24,17:01:34,16,09,1, 11.9,1,1, 8.858, 10532.264, 444.860, 52924.973 25/09/24,17:01:34,17,09,1, 11.9,1,1, 8.858, 10532.259, 444.876, 52924.907 25/09/24,17:01:34,18,09,1, 11.9,1,1, 8.858, 10532.295, 444.856, 52924.900 25/09/24,17:01:34,19,09,1, 11.9,1,1, 8.858, 10532.221, 444.874, 52924.902 25/09/24,17:01:35,00,09,1, 11.9,1,1, 8.861, 10532.217, 444.874, 52924.902 25/09/24,17:01:35,01,09,1, 11.9,1,1, 8.861, 10532.247, 444.872, 52924.855 25/09/24,17:01:35,02,09,1, 11.9,1,1, 8.861, 10532.262, 444.865, 52924.959 25/09/24,17:01:35,03,09,1, 11.9,1,1, 8.861, 10532.240, 444.898, 52924.945 25/09/24,17:01:35,04,09,1, 11.9,1,1, 8.861, 10532.257, 444.863, 52924.950 25/09/24,17:01:35,05,09,1, 11.9,1,1, 8.861, 10532.254, 444.858, 52924.894 25/09/24,17:01:35,06,09,1, 11.9,1,1, 8.861, 10532.270, 444.875, 52924.954 25/09/24,17:01:35,07,09,1, 11.9,1,1, 8.861, 10532.233, 444.857, 52924.956 25/09/24,17:01:35,08,09,1, 11.9,1,1, 8.861, 10532.251, 444.873, 52924.947 25/09/24,17:01:35,09,09,1, 11.9,1,1, 8.861, 10532.270, 444.830, 52924.916 25/09/24,17:01:35,10,09,1, 11.9,1,1, 8.861, 10532.241, 444.841, 52924.904 25/09/24,17:01:35,11,09,1, 11.9,1,1, 8.861, 10532.236, 444.863, 52924.887 25/09/24,17:01:35,12,09,1, 11.9,1,1, 8.861, 10532.247, 444.907, 52924.947 25/09/24,17:01:35,13,09,1, 11.9,1,1, 8.861, 10532.240, 444.879, 52924.961 25/09/24,17:01:35,14,09,1, 11.9,1,1, 8.861, 10532.236, 444.861, 52924.976 25/09/24,17:01:35,15,09,1, 11.9,1,1, 8.861, 10532.261, 444.838, 52924.896 25/09/24,17:01:35,16,09,1, 11.9,1,1, 8.861, 10532.268, 444.894, 52924.936 25/09/24,17:01:35,17,09,1, 11.9,1,1, 8.861, 10532.230, 444.861, 52924.923 25/09/24,17:01:35,18,09,1, 11.9,1,1, 8.861, 10532.242, 444.879, 52924.894 25/09/24,17:01:35,19,09,1, 11.9,1,1, 8.861, 10532.234, 444.873, 52924.919 25/09/24,17:01:36,00,09,1, 11.9,1,1, 8.858, 10532.234, 444.873, 52924.919 25/09/24,17:01:36,01,09,1, 11.9,1,1, 8.858, 10532.226, 444.838, 52924.952 25/09/24,17:01:36,02,09,1, 11.9,1,1, 8.858, 10532.234, 444.864, 52924.927 25/09/24,17:01:36,03,09,1, 11.9,1,1, 8.858, 10532.252, 444.861, 52924.965 25/09/24,17:01:36,04,09,1, 11.9,1,1, 8.858, 10532.237, 444.880, 52924.879 25/09/24,17:01:36,05,09,1, 11.9,1,1, 8.858, 10532.218, 444.865, 52924.918 25/09/24,17:01:36,06,09,1, 11.9,1,1, 8.858, 10532.225, 444.855, 52924.921 25/09/24,17:01:36,07,09,1, 11.9,1,1, 8.858, 10532.208, 444.868, 52924.919 25/09/24,17:01:36,08,09,1, 11.9,1,1, 8.858, 10532.228, 444.870, 52924.960 25/09/24,17:01:36,09,09,1, 11.9,1,1, 8.858, 10532.232, 444.841, 52924.900 25/09/24,17:01:36,10,09,1, 11.9,1,1, 8.858, 10532.230, 444.852, 52924.892 25/09/24,17:01:36,11,09,1, 11.9,1,1, 8.858, 10532.213, 444.873, 52924.887 25/09/24,17:01:36,12,09,1, 11.9,1,1, 8.858, 10532.218, 444.853, 52924.941 25/09/24,17:01:36,13,09,1, 11.9,1,1, 8.858, 10532.190, 444.844, 52924.955 25/09/24,17:01:36,14,09,1, 11.9,1,1, 8.858, 10532.235, 444.874, 52924.895 25/09/24,17:01:36,15,09,1, 11.9,1,1, 8.858, 10532.218, 444.877, 52924.945 25/09/24,17:01:36,16,09,1, 11.9,1,1, 8.858, 10532.221, 444.878, 52924.966 25/09/24,17:01:36,17,09,1, 11.9,1,1, 8.858, 10532.231, 444.867, 52924.958 25/09/24,17:01:36,18,09,1, 11.9,1,1, 8.858, 10532.219, 444.873, 52924.902 25/09/24,17:01:36,19,09,1, 11.9,1,1, 8.858, 10532.226, 444.848, 52924.913 25/09/24,17:01:37,00,09,1, 11.9,1,1, 8.858, 10532.225, 444.848, 52924.913 25/09/24,17:01:37,01,09,1, 11.9,1,1, 8.858, 10532.240, 444.851, 52924.939 25/09/24,17:01:37,02,09,1, 11.9,1,1, 8.858, 10532.236, 444.860, 52924.922 25/09/24,17:01:37,03,09,1, 11.9,1,1, 8.858, 10532.249, 444.882, 52924.875 25/09/24,17:01:37,04,09,1, 11.9,1,1, 8.858, 10532.230, 444.883, 52924.921 25/09/24,17:01:37,05,09,1, 11.9,1,1, 8.858, 10532.248, 444.884, 52924.916 25/09/24,17:01:37,06,09,1, 11.9,1,1, 8.858, 10532.259, 444.856, 52924.873 25/09/24,17:01:37,07,09,1, 11.9,1,1, 8.858, 10532.259, 444.854, 52924.933 25/09/24,17:01:37,08,09,1, 11.9,1,1, 8.858, 10532.220, 444.873, 52924.885 25/09/24,17:01:37,09,09,1, 11.9,1,1, 8.858, 10532.271, 444.862, 52924.874 25/09/24,17:01:37,10,09,1, 11.9,1,1, 8.858, 10532.267, 444.870, 52924.903 25/09/24,17:01:37,11,09,1, 11.9,1,1, 8.858, 10532.243, 444.877, 52925.028 25/09/24,17:01:37,12,09,1, 11.9,1,1, 8.858, 10532.221, 444.876, 52924.935 25/09/24,17:01:37,13,09,1, 11.9,1,1, 8.858, 10532.232, 444.868, 52924.883 25/09/24,17:01:37,14,09,1, 11.9,1,1, 8.858, 10532.232, 444.862, 52924.866 25/09/24,17:01:37,15,09,1, 11.9,1,1, 8.858, 10532.239, 444.860, 52924.888 25/09/24,17:01:37,16,09,1, 11.9,1,1, 8.858, 10532.219, 444.872, 52924.887 25/09/24,17:01:37,17,09,1, 11.9,1,1, 8.858, 10532.251, 444.867, 52924.932 25/09/24,17:01:37,18,09,1, 11.9,1,1, 8.858, 10532.250, 444.907, 52924.943 25/09/24,17:01:37,19,09,1, 11.9,1,1, 8.858, 10532.250, 444.891, 52924.905 25/09/24,17:01:38,00,10,1, 11.9,1,1, 8.857, 10532.242, 444.891, 52924.905 25/09/24,17:01:38,01,10,1, 11.9,1,1, 8.857, 10532.242, 444.871, 52924.931 25/09/24,17:01:38,02,10,1, 11.9,1,1, 8.857, 10532.255, 444.882, 52924.918 25/09/24,17:01:38,03,10,1, 11.9,1,1, 8.857, 10532.272, 444.877, 52924.886 25/09/24,17:01:38,04,10,1, 11.9,1,1, 8.857, 10532.277, 444.890, 52924.895 25/09/24,17:01:38,05,10,1, 11.9,1,1, 8.857, 10532.287, 444.917, 52924.874 25/09/24,17:01:38,06,10,1, 11.9,1,1, 8.857, 10532.251, 444.876, 52924.762 25/09/24,17:01:38,07,10,1, 11.9,1,1, 8.857, 10532.251, 444.883, 52924.933 25/09/24,17:01:38,08,10,1, 11.9,1,1, 8.857, 10532.267, 444.896, 52924.935 25/09/24,17:01:38,09,10,1, 11.9,1,1, 8.857, 10532.268, 444.890, 52924.892 25/09/24,17:01:38,10,10,1, 11.9,1,1, 8.857, 10532.273, 444.911, 52924.881 25/09/24,17:01:38,11,10,1, 11.9,1,1, 8.857, 10532.256, 444.906, 52924.882 25/09/24,17:01:38,12,10,1, 11.9,1,1, 8.857, 10532.251, 444.880, 52924.939 25/09/24,17:01:38,13,10,1, 11.9,1,1, 8.857, 10532.242, 444.909, 52924.910 25/09/24,17:01:38,14,10,1, 11.9,1,1, 8.857, 10532.240, 444.903, 52924.898 25/09/24,17:01:38,15,10,1, 11.9,1,1, 8.857, 10532.257, 444.902, 52924.909 25/09/24,17:01:38,16,10,1, 11.9,1,1, 8.857, 10532.238, 444.898, 52924.879 25/09/24,17:01:38,17,10,1, 11.9,1,1, 8.857, 10532.262, 444.907, 52924.923 25/09/24,17:01:38,18,10,1, 11.9,1,1, 8.857, 10532.260, 444.892, 52924.851 25/09/24,17:01:38,19,10,1, 11.9,1,1, 8.857, 10532.248, 444.914, 52924.923 25/09/24,17:01:39,00,09,1, 12.0,1,1, 8.858, 10532.242, 444.914, 52924.923 25/09/24,17:01:39,01,09,1, 12.0,1,1, 8.858, 10532.258, 444.869, 52924.862 25/09/24,17:01:39,02,09,1, 12.0,1,1, 8.858, 10532.255, 444.895, 52924.835 25/09/24,17:01:39,03,09,1, 12.0,1,1, 8.858, 10532.243, 444.885, 52924.842 25/09/24,17:01:39,04,09,1, 12.0,1,1, 8.858, 10532.277, 444.869, 52924.826 25/09/24,17:01:39,05,09,1, 12.0,1,1, 8.858, 10532.257, 444.840, 52924.872 25/09/24,17:01:39,06,09,1, 12.0,1,1, 8.858, 10532.246, 444.874, 52924.873 25/09/24,17:01:39,07,09,1, 12.0,1,1, 8.858, 10532.266, 444.858, 52924.816 25/09/24,17:01:39,08,09,1, 12.0,1,1, 8.858, 10532.241, 444.860, 52924.886 25/09/24,17:01:39,09,09,1, 12.0,1,1, 8.858, 10532.262, 444.866, 52924.911 25/09/24,17:01:39,10,09,1, 12.0,1,1, 8.858, 10532.259, 444.862, 52924.852 25/09/24,17:01:39,11,09,1, 12.0,1,1, 8.858, 10532.245, 444.874, 52924.861 25/09/24,17:01:39,12,09,1, 12.0,1,1, 8.858, 10532.241, 444.877, 52924.877 25/09/24,17:01:39,13,09,1, 12.0,1,1, 8.858, 10532.269, 444.885, 52924.855 25/09/24,17:01:39,14,09,1, 12.0,1,1, 8.858, 10532.232, 444.854, 52924.882 25/09/24,17:01:39,15,09,1, 12.0,1,1, 8.858, 10532.245, 444.868, 52924.854 25/09/24,17:01:39,16,09,1, 12.0,1,1, 8.858, 10532.234, 444.887, 52924.838 25/09/24,17:01:39,17,09,1, 12.0,1,1, 8.858, 10532.226, 444.866, 52924.874 25/09/24,17:01:39,18,09,1, 12.0,1,1, 8.858, 10532.249, 444.867, 52924.865 25/09/24,17:01:39,19,09,1, 12.0,1,1, 8.858, 10532.250, 444.859, 52924.860 25/09/24,17:01:40,00,09,1, 12.0,1,1, 8.854, 10532.242, 444.859, 52924.860 25/09/24,17:01:40,01,09,1, 12.0,1,1, 8.854, 10532.235, 444.862, 52924.855 25/09/24,17:01:40,02,09,1, 12.0,1,1, 8.854, 10532.223, 444.859, 52924.823 25/09/24,17:01:40,03,09,1, 12.0,1,1, 8.854, 10532.227, 444.838, 52924.794 25/09/24,17:01:40,04,09,1, 12.0,1,1, 8.854, 10532.253, 444.850, 52924.849 25/09/24,17:01:40,05,09,1, 12.0,1,1, 8.854, 10532.208, 444.850, 52924.824 25/09/24,17:01:40,06,09,1, 12.0,1,1, 8.854, 10532.226, 444.821, 52924.825 25/09/24,17:01:40,07,09,1, 12.0,1,1, 8.854, 10532.238, 444.840, 52924.816 25/09/24,17:01:40,08,09,1, 12.0,1,1, 8.854, 10532.234, 444.863, 52924.910 25/09/24,17:01:40,09,09,1, 12.0,1,1, 8.854, 10532.244, 444.854, 52924.841 25/09/24,17:01:40,10,09,1, 12.0,1,1, 8.854, 10532.251, 444.825, 52924.812 25/09/24,17:01:40,11,09,1, 12.0,1,1, 8.854, 10532.226, 444.833, 52924.799 25/09/24,17:01:40,12,09,1, 12.0,1,1, 8.854, 10532.238, 444.843, 52924.823 25/09/24,17:01:40,13,09,1, 12.0,1,1, 8.854, 10532.239, 444.857, 52924.858 25/09/24,17:01:40,14,09,1, 12.0,1,1, 8.854, 10532.256, 444.881, 52924.867 25/09/24,17:01:40,15,09,1, 12.0,1,1, 8.854, 10532.251, 444.859, 52924.846 25/09/24,17:01:40,16,09,1, 12.0,1,1, 8.854, 10532.248, 444.874, 52924.875 25/09/24,17:01:40,17,09,1, 12.0,1,1, 8.854, 10532.259, 444.854, 52924.906 25/09/24,17:01:40,18,09,1, 12.0,1,1, 8.854, 10532.258, 444.873, 52924.829 25/09/24,17:01:40,19,09,1, 12.0,1,1, 8.854, 10532.237, 444.845, 52924.816 25/09/24,17:01:41,00,09,1, 11.8,1,1, 8.857, 10532.234, 444.845, 52924.816 25/09/24,17:01:41,01,09,1, 11.8,1,1, 8.857, 10532.256, 444.861, 52924.819 25/09/24,17:01:41,02,09,1, 11.8,1,1, 8.857, 10532.255, 444.856, 52924.865 25/09/24,17:01:41,03,09,1, 11.8,1,1, 8.857, 10532.286, 444.847, 52924.785 25/09/24,17:01:41,04,09,1, 11.8,1,1, 8.857, 10532.285, 444.891, 52924.795 25/09/24,17:01:41,05,09,1, 11.8,1,1, 8.857, 10532.277, 444.877, 52924.835 25/09/24,17:01:41,06,09,1, 11.8,1,1, 8.857, 10532.276, 444.863, 52924.841 25/09/24,17:01:41,07,09,1, 11.8,1,1, 8.857, 10532.265, 444.872, 52924.745 25/09/24,17:01:41,08,09,1, 11.8,1,1, 8.857, 10532.252, 444.850, 52924.785 25/09/24,17:01:41,09,09,1, 11.8,1,1, 8.857, 10532.228, 444.875, 52924.842 25/09/24,17:01:41,10,09,1, 11.8,1,1, 8.857, 10532.284, 444.845, 52924.866 25/09/24,17:01:41,11,09,1, 11.8,1,1, 8.857, 10532.227, 444.853, 52924.814 25/09/24,17:01:41,12,09,1, 11.8,1,1, 8.857, 10532.241, 444.869, 52924.802 25/09/24,17:01:41,13,09,1, 11.8,1,1, 8.857, 10532.254, 444.851, 52924.792 25/09/24,17:01:41,14,09,1, 11.8,1,1, 8.857, 10532.238, 444.841, 52924.827 25/09/24,17:01:41,15,09,1, 11.8,1,1, 8.857, 10532.247, 444.827, 52924.782 25/09/24,17:01:41,16,09,1, 11.8,1,1, 8.857, 10532.231, 444.832, 52924.768 25/09/24,17:01:41,17,09,1, 11.8,1,1, 8.857, 10532.249, 444.831, 52924.773 25/09/24,17:01:41,18,09,1, 11.8,1,1, 8.857, 10532.227, 444.835, 52924.791 25/09/24,17:01:41,19,09,1, 11.8,1,1, 8.857, 10532.239, 444.808, 52924.800 25/09/24,17:01:42,00,08,1, 11.9,1,1, 8.861, 10532.234, 444.808, 52924.800 25/09/24,17:01:42,01,08,1, 11.9,1,1, 8.861, 10532.252, 444.840, 52924.798 25/09/24,17:01:42,02,08,1, 11.9,1,1, 8.861, 10532.257, 444.815, 52924.803 25/09/24,17:01:42,03,08,1, 11.9,1,1, 8.861, 10532.252, 444.804, 52924.735 25/09/24,17:01:42,04,08,1, 11.9,1,1, 8.861, 10532.241, 444.798, 52924.803 25/09/24,17:01:42,05,08,1, 11.9,1,1, 8.861, 10532.248, 444.805, 52924.815 25/09/24,17:01:42,06,08,1, 11.9,1,1, 8.861, 10532.244, 444.804, 52924.808 25/09/24,17:01:42,07,08,1, 11.9,1,1, 8.861, 10532.248, 444.801, 52924.820 25/09/24,17:01:42,08,08,1, 11.9,1,1, 8.861, 10532.228, 444.797, 52924.789 25/09/24,17:01:42,09,08,1, 11.9,1,1, 8.861, 10532.238, 444.778, 52924.720 25/09/24,17:01:42,10,08,1, 11.9,1,1, 8.861, 10532.233, 444.787, 52924.765 25/09/24,17:01:42,11,08,1, 11.9,1,1, 8.861, 10532.215, 444.786, 52924.766 25/09/24,17:01:42,12,08,1, 11.9,1,1, 8.861, 10532.223, 444.801, 52924.793 25/09/24,17:01:42,13,08,1, 11.9,1,1, 8.861, 10532.224, 444.801, 52924.878 25/09/24,17:01:42,14,08,1, 11.9,1,1, 8.861, 10532.254, 444.780, 52924.709 25/09/24,17:01:42,15,08,1, 11.9,1,1, 8.861, 10532.220, 444.793, 52924.677 25/09/24,17:01:42,16,08,1, 11.9,1,1, 8.861, 10532.239, 444.791, 52924.762 25/09/24,17:01:42,17,08,1, 11.9,1,1, 8.861, 10532.241, 444.808, 52924.745 25/09/24,17:01:42,18,08,1, 11.9,1,1, 8.861, 10532.234, 444.807, 52924.783 25/09/24,17:01:42,19,08,1, 11.9,1,1, 8.861, 10532.213, 444.806, 52924.759 25/09/24,17:01:43,00,08,1, 12.0,1,1, 8.859, 10532.209, 444.806, 52924.759 25/09/24,17:01:43,01,08,1, 12.0,1,1, 8.859, 10532.209, 444.813, 52924.731 25/09/24,17:01:43,02,08,1, 12.0,1,1, 8.859, 10532.245, 444.812, 52924.714 25/09/24,17:01:43,03,08,1, 12.0,1,1, 8.859, 10532.220, 444.778, 52924.792 25/09/24,17:01:43,04,08,1, 12.0,1,1, 8.859, 10532.215, 444.792, 52924.688 25/09/24,17:01:43,05,08,1, 12.0,1,1, 8.859, 10532.199, 444.787, 52924.695 25/09/24,17:01:43,06,08,1, 12.0,1,1, 8.859, 10532.235, 444.826, 52924.762 25/09/24,17:01:43,07,08,1, 12.0,1,1, 8.859, 10532.202, 444.794, 52924.705 25/09/24,17:01:43,08,08,1, 12.0,1,1, 8.859, 10532.230, 444.773, 52924.786 25/09/24,17:01:43,09,08,1, 12.0,1,1, 8.859, 10532.229, 444.788, 52924.798 25/09/24,17:01:43,10,08,1, 12.0,1,1, 8.859, 10532.214, 444.781, 52924.719 25/09/24,17:01:43,11,08,1, 12.0,1,1, 8.859, 10532.204, 444.773, 52924.759 25/09/24,17:01:43,12,08,1, 12.0,1,1, 8.859, 10532.201, 444.776, 52924.721 25/09/24,17:01:43,13,08,1, 12.0,1,1, 8.859, 10532.238, 444.806, 52924.705 25/09/24,17:01:43,14,08,1, 12.0,1,1, 8.859, 10532.225, 444.780, 52924.695 25/09/24,17:01:43,15,08,1, 12.0,1,1, 8.859, 10532.214, 444.770, 52924.722 25/09/24,17:01:43,16,08,1, 12.0,1,1, 8.859, 10532.211, 444.771, 52924.737 25/09/24,17:01:43,17,08,1, 12.0,1,1, 8.859, 10532.221, 444.788, 52924.728 25/09/24,17:01:43,18,08,1, 12.0,1,1, 8.859, 10532.234, 444.788, 52924.776 25/09/24,17:01:43,19,08,1, 12.0,1,1, 8.859, 10532.238, 444.768, 52924.708 25/09/24,17:01:44,00,08,1, 11.7,1,1, 8.858, 10532.234, 444.768, 52924.708 25/09/24,17:01:44,01,08,1, 11.7,1,1, 8.858, 10532.207, 444.747, 52924.686 25/09/24,17:01:44,02,08,1, 11.7,1,1, 8.858, 10532.223, 444.759, 52924.768 25/09/24,17:01:44,03,08,1, 11.7,1,1, 8.858, 10532.208, 444.756, 52924.709 25/09/24,17:01:44,04,08,1, 11.7,1,1, 8.858, 10532.212, 444.759, 52924.648 25/09/24,17:01:44,05,08,1, 11.7,1,1, 8.858, 10532.218, 444.756, 52924.708 25/09/24,17:01:44,06,08,1, 11.7,1,1, 8.858, 10532.201, 444.775, 52924.700 25/09/24,17:01:44,07,08,1, 11.7,1,1, 8.858, 10532.246, 444.765, 52924.698 25/09/24,17:01:44,08,08,1, 11.7,1,1, 8.858, 10532.246, 444.757, 52924.695 25/09/24,17:01:44,09,08,1, 11.7,1,1, 8.858, 10532.233, 444.761, 52924.700 25/09/24,17:01:44,10,08,1, 11.7,1,1, 8.858, 10532.219, 444.764, 52924.703 25/09/24,17:01:44,11,08,1, 11.7,1,1, 8.858, 10532.221, 444.758, 52924.709 25/09/24,17:01:44,12,08,1, 11.7,1,1, 8.858, 10532.214, 444.743, 52924.723 25/09/24,17:01:44,13,08,1, 11.7,1,1, 8.858, 10532.234, 444.740, 52924.660 25/09/24,17:01:44,14,08,1, 11.7,1,1, 8.858, 10532.208, 444.741, 52924.662 25/09/24,17:01:44,15,08,1, 11.7,1,1, 8.858, 10532.193, 444.738, 52924.715 25/09/24,17:01:44,16,08,1, 11.7,1,1, 8.858, 10532.211, 444.723, 52924.710 25/09/24,17:01:44,17,08,1, 11.7,1,1, 8.858, 10532.203, 444.709, 52924.704 25/09/24,17:01:44,18,08,1, 11.7,1,1, 8.858, 10532.222, 444.727, 52924.726 25/09/24,17:01:44,19,08,1, 11.7,1,1, 8.858, 10532.199, 444.735, 52924.731 25/09/24,17:01:45,00,08,1, 11.9,1,1, 8.858, 10532.192, 444.735, 52924.731 25/09/24,17:01:45,01,08,1, 11.9,1,1, 8.858, 10532.176, 444.734, 52924.735 25/09/24,17:01:45,02,08,1, 11.9,1,1, 8.858, 10532.196, 444.714, 52924.655 25/09/24,17:01:45,03,08,1, 11.9,1,1, 8.858, 10532.176, 444.736, 52924.740 25/09/24,17:01:45,04,08,1, 11.9,1,1, 8.858, 10532.223, 444.733, 52924.753 25/09/24,17:01:45,05,08,1, 11.9,1,1, 8.858, 10532.187, 444.731, 52924.688 25/09/24,17:01:45,06,08,1, 11.9,1,1, 8.858, 10532.212, 444.732, 52924.747 25/09/24,17:01:45,07,08,1, 11.9,1,1, 8.858, 10532.190, 444.744, 52924.716 25/09/24,17:01:45,08,08,1, 11.9,1,1, 8.858, 10532.194, 444.734, 52924.707 25/09/24,17:01:45,09,08,1, 11.9,1,1, 8.858, 10532.204, 444.722, 52924.689 25/09/24,17:01:45,10,08,1, 11.9,1,1, 8.858, 10532.187, 444.713, 52924.673 25/09/24,17:01:45,11,08,1, 11.9,1,1, 8.858, 10532.176, 444.721, 52924.717 25/09/24,17:01:45,12,08,1, 11.9,1,1, 8.858, 10532.183, 444.722, 52924.723 25/09/24,17:01:45,13,08,1, 11.9,1,1, 8.858, 10532.201, 444.717, 52924.645 25/09/24,17:01:45,14,08,1, 11.9,1,1, 8.858, 10532.198, 444.688, 52924.671 25/09/24,17:01:45,15,08,1, 11.9,1,1, 8.858, 10532.205, 444.714, 52924.647 25/09/24,17:01:45,16,08,1, 11.9,1,1, 8.858, 10532.189, 444.682, 52924.651 25/09/24,17:01:45,17,08,1, 11.9,1,1, 8.858, 10532.157, 444.702, 52924.648 25/09/24,17:01:45,18,08,1, 11.9,1,1, 8.858, 10532.180, 444.681, 52924.605 25/09/24,17:01:45,19,08,1, 11.9,1,1, 8.858, 10532.195, 444.701, 52924.665 25/09/24,17:01:46,00,09,1, 11.9,1,1, 8.858, 10532.192, 444.701, 52924.665 25/09/24,17:01:46,01,09,1, 11.9,1,1, 8.858, 10532.178, 444.711, 52924.673 25/09/24,17:01:46,02,09,1, 11.9,1,1, 8.858, 10532.210, 444.710, 52924.653 25/09/24,17:01:46,03,09,1, 11.9,1,1, 8.858, 10532.212, 444.704, 52924.605 25/09/24,17:01:46,04,09,1, 11.9,1,1, 8.858, 10532.208, 444.713, 52924.671 25/09/24,17:01:46,05,09,1, 11.9,1,1, 8.858, 10532.199, 444.732, 52924.667 25/09/24,17:01:46,06,09,1, 11.9,1,1, 8.858, 10532.200, 444.724, 52924.617 25/09/24,17:01:46,07,09,1, 11.9,1,1, 8.858, 10532.195, 444.721, 52924.682 25/09/24,17:01:46,08,09,1, 11.9,1,1, 8.858, 10532.233, 444.762, 52924.702 25/09/24,17:01:46,09,09,1, 11.9,1,1, 8.858, 10532.206, 444.743, 52924.628 25/09/24,17:01:46,10,09,1, 11.9,1,1, 8.858, 10532.192, 444.734, 52924.708 25/09/24,17:01:46,11,09,1, 11.9,1,1, 8.858, 10532.207, 444.727, 52924.690 25/09/24,17:01:46,12,09,1, 11.9,1,1, 8.858, 10532.220, 444.710, 52924.683 25/09/24,17:01:46,13,09,1, 11.9,1,1, 8.858, 10532.230, 444.703, 52924.579 25/09/24,17:01:46,14,09,1, 11.9,1,1, 8.858, 10532.214, 444.713, 52924.586 25/09/24,17:01:46,15,09,1, 11.9,1,1, 8.858, 10532.202, 444.719, 52924.675 25/09/24,17:01:46,16,09,1, 11.9,1,1, 8.858, 10532.219, 444.712, 52924.625 25/09/24,17:01:46,17,09,1, 11.9,1,1, 8.858, 10532.215, 444.717, 52924.695 25/09/24,17:01:46,18,09,1, 11.9,1,1, 8.858, 10532.184, 444.695, 52924.570 25/09/24,17:01:46,19,09,1, 11.9,1,1, 8.858, 10532.234, 444.691, 52924.602 25/09/24,17:01:47,00,09,1, 11.9,1,1, 8.860, 10532.234, 444.691, 52924.602 25/09/24,17:01:47,01,09,1, 11.9,1,1, 8.860, 10532.183, 444.674, 52924.642 25/09/24,17:01:47,02,09,1, 11.9,1,1, 8.860, 10532.194, 444.680, 52924.642 25/09/24,17:01:47,03,09,1, 11.9,1,1, 8.860, 10532.201, 444.684, 52924.635 25/09/24,17:01:47,04,09,1, 11.9,1,1, 8.860, 10532.195, 444.694, 52924.644 25/09/24,17:01:47,05,09,1, 11.9,1,1, 8.860, 10532.181, 444.674, 52924.615 25/09/24,17:01:47,06,09,1, 11.9,1,1, 8.860, 10532.188, 444.697, 52924.623 25/09/24,17:01:47,07,09,1, 11.9,1,1, 8.860, 10532.172, 444.679, 52924.584 25/09/24,17:01:47,08,09,1, 11.9,1,1, 8.860, 10532.166, 444.672, 52924.576 25/09/24,17:01:47,09,09,1, 11.9,1,1, 8.860, 10532.172, 444.662, 52924.618 25/09/24,17:01:47,10,09,1, 11.9,1,1, 8.860, 10532.174, 444.659, 52924.674 25/09/24,17:01:47,11,09,1, 11.9,1,1, 8.860, 10532.189, 444.683, 52924.589 25/09/24,17:01:47,12,09,1, 11.9,1,1, 8.860, 10532.209, 444.675, 52924.594 25/09/24,17:01:47,13,09,1, 11.9,1,1, 8.860, 10532.233, 444.660, 52924.633 25/09/24,17:01:47,14,09,1, 11.9,1,1, 8.860, 10532.206, 444.664, 52924.620 25/09/24,17:01:47,15,09,1, 11.9,1,1, 8.860, 10532.213, 444.665, 52924.592 25/09/24,17:01:47,16,09,1, 11.9,1,1, 8.860, 10532.197, 444.662, 52924.668 25/09/24,17:01:47,17,09,1, 11.9,1,1, 8.860, 10532.178, 444.669, 52924.671 25/09/24,17:01:47,18,09,1, 11.9,1,1, 8.860, 10532.223, 444.676, 52924.701 25/09/24,17:01:47,19,09,1, 11.9,1,1, 8.860, 10532.212, 444.662, 52924.593 25/09/24,17:01:48,00,08,1, 11.9,1,1, 8.857, 10532.209, 444.662, 52924.593 25/09/24,17:01:48,01,08,1, 11.9,1,1, 8.857, 10532.199, 444.640, 52924.627 25/09/24,17:01:48,02,08,1, 11.9,1,1, 8.857, 10532.209, 444.657, 52924.619 25/09/24,17:01:48,03,08,1, 11.9,1,1, 8.857, 10532.189, 444.661, 52924.640 25/09/24,17:01:48,04,08,1, 11.9,1,1, 8.857, 10532.183, 444.653, 52924.652 25/09/24,17:01:48,05,08,1, 11.9,1,1, 8.857, 10532.204, 444.642, 52924.595 25/09/24,17:01:48,06,08,1, 11.9,1,1, 8.857, 10532.186, 444.650, 52924.616 25/09/24,17:01:48,07,08,1, 11.9,1,1, 8.857, 10532.184, 444.653, 52924.634 25/09/24,17:01:48,08,08,1, 11.9,1,1, 8.857, 10532.184, 444.655, 52924.664 25/09/24,17:01:48,09,08,1, 11.9,1,1, 8.857, 10532.180, 444.658, 52924.647 25/09/24,17:01:48,10,08,1, 11.9,1,1, 8.857, 10532.205, 444.657, 52924.669 25/09/24,17:01:48,11,08,1, 11.9,1,1, 8.857, 10532.202, 444.688, 52924.592 25/09/24,17:01:48,12,08,1, 11.9,1,1, 8.857, 10532.237, 444.689, 52924.564 25/09/24,17:01:48,13,08,1, 11.9,1,1, 8.857, 10532.231, 444.664, 52924.564 25/09/24,17:01:48,14,08,1, 11.9,1,1, 8.857, 10532.208, 444.674, 52924.663 25/09/24,17:01:48,15,08,1, 11.9,1,1, 8.857, 10532.238, 444.684, 52924.635 25/09/24,17:01:48,16,08,1, 11.9,1,1, 8.857, 10532.230, 444.692, 52924.555 25/09/24,17:01:48,17,08,1, 11.9,1,1, 8.857, 10532.214, 444.697, 52924.615 25/09/24,17:01:48,18,08,1, 11.9,1,1, 8.857, 10532.258, 444.689, 52924.568 25/09/24,17:01:48,19,08,1, 11.9,1,1, 8.857, 10532.241, 444.705, 52924.667 25/09/24,17:01:49,00,08,1, 11.9,1,1, 8.860, 10532.234, 444.705, 52924.667 25/09/24,17:01:49,01,08,1, 11.9,1,1, 8.860, 10532.236, 444.702, 52924.600 25/09/24,17:01:49,02,08,1, 11.9,1,1, 8.860, 10532.226, 444.706, 52924.720 25/09/24,17:01:49,03,08,1, 11.9,1,1, 8.860, 10532.233, 444.685, 52924.661 25/09/24,17:01:49,04,08,1, 11.9,1,1, 8.860, 10532.232, 444.684, 52924.673 25/09/24,17:01:49,05,08,1, 11.9,1,1, 8.860, 10532.218, 444.714, 52924.673 25/09/24,17:01:49,06,08,1, 11.9,1,1, 8.860, 10532.204, 444.698, 52924.639 25/09/24,17:01:49,07,08,1, 11.9,1,1, 8.860, 10532.188, 444.691, 52924.637 25/09/24,17:01:49,08,08,1, 11.9,1,1, 8.860, 10532.207, 444.670, 52924.630 25/09/24,17:01:49,09,08,1, 11.9,1,1, 8.860, 10532.191, 444.682, 52924.620 25/09/24,17:01:49,10,08,1, 11.9,1,1, 8.860, 10532.204, 444.661, 52924.618 25/09/24,17:01:49,11,08,1, 11.9,1,1, 8.860, 10532.185, 444.652, 52924.582 25/09/24,17:01:49,12,08,1, 11.9,1,1, 8.860, 10532.189, 444.653, 52924.669 25/09/24,17:01:49,13,08,1, 11.9,1,1, 8.860, 10532.184, 444.656, 52924.638 25/09/24,17:01:49,14,08,1, 11.9,1,1, 8.860, 10532.174, 444.641, 52924.630 25/09/24,17:01:49,15,08,1, 11.9,1,1, 8.860, 10532.171, 444.642, 52924.654 25/09/24,17:01:49,16,08,1, 11.9,1,1, 8.860, 10532.179, 444.658, 52924.645 25/09/24,17:01:49,17,08,1, 11.9,1,1, 8.860, 10532.172, 444.644, 52924.622 25/09/24,17:01:49,18,08,1, 11.9,1,1, 8.860, 10532.177, 444.641, 52924.602 25/09/24,17:01:49,19,08,1, 11.9,1,1, 8.860, 10532.175, 444.632, 52924.586 25/09/24,17:01:50,00,09,1, 11.9,1,1, 8.863, 10532.167, 444.632, 52924.586 25/09/24,17:01:50,01,09,1, 11.9,1,1, 8.863, 10532.190, 444.654, 52924.622 25/09/24,17:01:50,02,09,1, 11.9,1,1, 8.863, 10532.173, 444.665, 52924.606 25/09/24,17:01:50,03,09,1, 11.9,1,1, 8.863, 10532.173, 444.640, 52924.617 25/09/24,17:01:50,04,09,1, 11.9,1,1, 8.863, 10532.179, 444.643, 52924.580 25/09/24,17:01:50,05,09,1, 11.9,1,1, 8.863, 10532.194, 444.657, 52924.538 25/09/24,17:01:50,06,09,1, 11.9,1,1, 8.863, 10532.160, 444.682, 52924.697 25/09/24,17:01:50,07,09,1, 11.9,1,1, 8.863, 10532.174, 444.668, 52924.604 25/09/24,17:01:50,08,09,1, 11.9,1,1, 8.863, 10532.199, 444.664, 52924.554 25/09/24,17:01:50,09,09,1, 11.9,1,1, 8.863, 10532.183, 444.669, 52924.644 25/09/24,17:01:50,10,09,1, 11.9,1,1, 8.863, 10532.220, 444.682, 52924.621 25/09/24,17:01:50,11,09,1, 11.9,1,1, 8.863, 10532.210, 444.682, 52924.619 25/09/24,17:01:50,12,09,1, 11.9,1,1, 8.863, 10532.208, 444.674, 52924.617 25/09/24,17:01:50,13,09,1, 11.9,1,1, 8.863, 10532.222, 444.688, 52924.578 25/09/24,17:01:50,14,09,1, 11.9,1,1, 8.863, 10532.214, 444.690, 52924.523 25/09/24,17:01:50,15,09,1, 11.9,1,1, 8.863, 10532.214, 444.689, 52924.532 25/09/24,17:01:50,16,09,1, 11.9,1,1, 8.863, 10532.215, 444.693, 52924.554 25/09/24,17:01:50,17,09,1, 11.9,1,1, 8.863, 10532.204, 444.701, 52924.547 25/09/24,17:01:50,18,09,1, 11.9,1,1, 8.863, 10532.215, 444.690, 52924.592 25/09/24,17:01:50,19,09,1, 11.9,1,1, 8.863, 10532.187, 444.688, 52924.536 25/09/24,17:01:51,00,09,1, 11.9,1,1, 8.859, 10532.184, 444.688, 52924.536 25/09/24,17:01:51,01,09,1, 11.9,1,1, 8.859, 10532.216, 444.693, 52924.592 25/09/24,17:01:51,02,09,1, 11.9,1,1, 8.859, 10532.188, 444.683, 52924.564 25/09/24,17:01:51,03,09,1, 11.9,1,1, 8.859, 10532.187, 444.661, 52924.529 25/09/24,17:01:51,04,09,1, 11.9,1,1, 8.859, 10532.168, 444.674, 52924.581 25/09/24,17:01:51,05,09,1, 11.9,1,1, 8.859, 10532.168, 444.660, 52924.560 25/09/24,17:01:51,06,09,1, 11.9,1,1, 8.859, 10532.167, 444.661, 52924.583 25/09/24,17:01:51,07,09,1, 11.9,1,1, 8.859, 10532.171, 444.651, 52924.529 25/09/24,17:01:51,08,09,1, 11.9,1,1, 8.859, 10532.184, 444.631, 52924.569 25/09/24,17:01:51,09,09,1, 11.9,1,1, 8.859, 10532.163, 444.630, 52924.545 25/09/24,17:01:51,10,09,1, 11.9,1,1, 8.859, 10532.134, 444.630, 52924.526 25/09/24,17:01:51,11,09,1, 11.9,1,1, 8.859, 10532.125, 444.611, 52924.564 25/09/24,17:01:51,12,09,1, 11.9,1,1, 8.859, 10532.144, 444.603, 52924.559 25/09/24,17:01:51,13,09,1, 11.9,1,1, 8.859, 10532.135, 444.604, 52924.536 25/09/24,17:01:51,14,09,1, 11.9,1,1, 8.859, 10532.133, 444.591, 52924.498 25/09/24,17:01:51,15,09,1, 11.9,1,1, 8.859, 10532.118, 444.611, 52924.527 25/09/24,17:01:51,16,09,1, 11.9,1,1, 8.859, 10532.109, 444.589, 52924.631 25/09/24,17:01:51,17,09,1, 11.9,1,1, 8.859, 10532.133, 444.581, 52924.538 25/09/24,17:01:51,18,09,1, 11.9,1,1, 8.859, 10532.156, 444.607, 52924.483 25/09/24,17:01:51,19,09,1, 11.9,1,1, 8.859, 10532.161, 444.599, 52924.465 25/09/24,17:01:52,00,10,1, 11.9,1,1, 8.860, 10532.159, 444.599, 52924.465 25/09/24,17:01:52,01,10,1, 11.9,1,1, 8.860, 10532.162, 444.644, 52924.603 25/09/24,17:01:52,02,10,1, 11.9,1,1, 8.860, 10532.190, 444.647, 52924.497 25/09/24,17:01:52,03,10,1, 11.9,1,1, 8.860, 10532.194, 444.641, 52924.509 25/09/24,17:01:52,04,10,1, 11.9,1,1, 8.860, 10532.173, 444.660, 52924.543 25/09/24,17:01:52,05,10,1, 11.9,1,1, 8.860, 10532.175, 444.617, 52924.580 25/09/24,17:01:52,06,10,1, 11.9,1,1, 8.860, 10532.161, 444.638, 52924.477 25/09/24,17:01:52,07,10,1, 11.9,1,1, 8.860, 10532.163, 444.656, 52924.545 25/09/24,17:01:52,08,10,1, 11.9,1,1, 8.860, 10532.190, 444.645, 52924.470 25/09/24,17:01:52,09,10,1, 11.9,1,1, 8.860, 10532.182, 444.640, 52924.552 25/09/24,17:01:52,10,10,1, 11.9,1,1, 8.860, 10532.192, 444.665, 52924.562 25/09/24,17:01:52,11,10,1, 11.9,1,1, 8.860, 10532.194, 444.646, 52924.603 25/09/24,17:01:52,12,10,1, 11.9,1,1, 8.860, 10532.191, 444.632, 52924.556 25/09/24,17:01:52,13,10,1, 11.9,1,1, 8.860, 10532.172, 444.649, 52924.529 25/09/24,17:01:52,14,10,1, 11.9,1,1, 8.860, 10532.166, 444.629, 52924.523 25/09/24,17:01:52,15,10,1, 11.9,1,1, 8.860, 10532.172, 444.669, 52924.520 25/09/24,17:01:52,16,10,1, 11.9,1,1, 8.860, 10532.153, 444.642, 52924.565 25/09/24,17:01:52,17,10,1, 11.9,1,1, 8.860, 10532.156, 444.637, 52924.544 25/09/24,17:01:52,18,10,1, 11.9,1,1, 8.860, 10532.150, 444.638, 52924.557 25/09/24,17:01:52,19,10,1, 11.9,1,1, 8.860, 10532.158, 444.626, 52924.508 25/09/24,17:01:53,00,10,1, 11.9,1,1, 8.856, 10532.150, 444.626, 52924.508 25/09/24,17:01:53,01,10,1, 11.9,1,1, 8.856, 10532.164, 444.618, 52924.524 25/09/24,17:01:53,02,10,1, 11.9,1,1, 8.856, 10532.162, 444.599, 52924.524 25/09/24,17:01:53,03,10,1, 11.9,1,1, 8.856, 10532.141, 444.609, 52924.511 25/09/24,17:01:53,04,10,1, 11.9,1,1, 8.856, 10532.156, 444.628, 52924.579 25/09/24,17:01:53,05,10,1, 11.9,1,1, 8.856, 10532.161, 444.636, 52924.504 25/09/24,17:01:53,06,10,1, 11.9,1,1, 8.856, 10532.160, 444.640, 52924.572 25/09/24,17:01:53,07,10,1, 11.9,1,1, 8.856, 10532.142, 444.621, 52924.601 25/09/24,17:01:53,08,10,1, 11.9,1,1, 8.856, 10532.135, 444.610, 52924.541 25/09/24,17:01:53,09,10,1, 11.9,1,1, 8.856, 10532.148, 444.618, 52924.511 25/09/24,17:01:53,10,10,1, 11.9,1,1, 8.856, 10532.143, 444.611, 52924.583 25/09/24,17:01:53,11,10,1, 11.9,1,1, 8.856, 10532.133, 444.596, 52924.476 25/09/24,17:01:53,12,10,1, 11.9,1,1, 8.856, 10532.141, 444.620, 52924.603 25/09/24,17:01:53,13,10,1, 11.9,1,1, 8.856, 10532.161, 444.592, 52924.536 25/09/24,17:01:53,14,10,1, 11.9,1,1, 8.856, 10532.155, 444.613, 52924.554 25/09/24,17:01:53,15,10,1, 11.9,1,1, 8.856, 10532.161, 444.619, 52924.609 25/09/24,17:01:53,16,10,1, 11.9,1,1, 8.856, 10532.164, 444.639, 52924.533 25/09/24,17:01:53,17,10,1, 11.9,1,1, 8.856, 10532.166, 444.618, 52924.477 25/09/24,17:01:53,18,10,1, 11.9,1,1, 8.856, 10532.146, 444.610, 52924.553 25/09/24,17:01:53,19,10,1, 11.9,1,1, 8.856, 10532.145, 444.590, 52924.539 25/09/24,17:01:54,00,10,1, 11.9,1,1, 8.859, 10532.142, 444.590, 52924.539 25/09/24,17:01:54,01,10,1, 11.9,1,1, 8.859, 10532.148, 444.609, 52924.564 25/09/24,17:01:54,02,10,1, 11.9,1,1, 8.859, 10532.158, 444.622, 52924.507 25/09/24,17:01:54,03,10,1, 11.9,1,1, 8.859, 10532.150, 444.626, 52924.544 25/09/24,17:01:54,04,10,1, 11.9,1,1, 8.859, 10532.150, 444.619, 52924.461 25/09/24,17:01:54,05,10,1, 11.9,1,1, 8.859, 10532.144, 444.628, 52924.541 25/09/24,17:01:54,06,10,1, 11.9,1,1, 8.859, 10532.130, 444.644, 52924.536 25/09/24,17:01:54,07,10,1, 11.9,1,1, 8.859, 10532.182, 444.602, 52924.466 25/09/24,17:01:54,08,10,1, 11.9,1,1, 8.859, 10532.146, 444.620, 52924.484 25/09/24,17:01:54,09,10,1, 11.9,1,1, 8.859, 10532.147, 444.605, 52924.477 25/09/24,17:01:54,10,10,1, 11.9,1,1, 8.859, 10532.147, 444.591, 52924.532 25/09/24,17:01:54,11,10,1, 11.9,1,1, 8.859, 10532.163, 444.594, 52924.437 25/09/24,17:01:54,12,10,1, 11.9,1,1, 8.859, 10532.164, 444.599, 52924.460 25/09/24,17:01:54,13,10,1, 11.9,1,1, 8.859, 10532.161, 444.600, 52924.511 25/09/24,17:01:54,14,10,1, 11.9,1,1, 8.859, 10532.153, 444.595, 52924.491 25/09/24,17:01:54,15,10,1, 11.9,1,1, 8.859, 10532.151, 444.600, 52924.510 25/09/24,17:01:54,16,10,1, 11.9,1,1, 8.859, 10532.140, 444.592, 52924.532 25/09/24,17:01:54,17,10,1, 11.9,1,1, 8.859, 10532.133, 444.588, 52924.476 25/09/24,17:01:54,18,10,1, 11.9,1,1, 8.859, 10532.142, 444.575, 52924.524 25/09/24,17:01:54,19,10,1, 11.9,1,1, 8.859, 10532.137, 444.575, 52924.545 25/09/24,17:01:55,00,10,1, 11.9,1,1, 8.860, 10532.134, 444.575, 52924.545 25/09/24,17:01:55,01,10,1, 11.9,1,1, 8.860, 10532.148, 444.582, 52924.429 25/09/24,17:01:55,02,10,1, 11.9,1,1, 8.860, 10532.136, 444.602, 52924.455 25/09/24,17:01:55,03,10,1, 11.9,1,1, 8.860, 10532.166, 444.600, 52924.477 25/09/24,17:01:55,04,10,1, 11.9,1,1, 8.860, 10532.165, 444.607, 52924.400 25/09/24,17:01:55,05,10,1, 11.9,1,1, 8.860, 10532.177, 444.621, 52924.473 25/09/24,17:01:55,06,10,1, 11.9,1,1, 8.860, 10532.140, 444.629, 52924.457 25/09/24,17:01:55,07,10,1, 11.9,1,1, 8.860, 10532.173, 444.607, 52924.550 25/09/24,17:01:55,08,10,1, 11.9,1,1, 8.860, 10532.165, 444.602, 52924.502 25/09/24,17:01:55,09,10,1, 11.9,1,1, 8.860, 10532.169, 444.613, 52924.482 25/09/24,17:01:55,10,10,1, 11.9,1,1, 8.860, 10532.162, 444.600, 52924.421 25/09/24,17:01:55,11,10,1, 11.9,1,1, 8.860, 10532.153, 444.612, 52924.415 25/09/24,17:01:55,12,10,1, 11.9,1,1, 8.860, 10532.169, 444.607, 52924.460 25/09/24,17:01:55,13,10,1, 11.9,1,1, 8.860, 10532.172, 444.605, 52924.438 25/09/24,17:01:55,14,10,1, 11.9,1,1, 8.860, 10532.156, 444.609, 52924.477 25/09/24,17:01:55,15,10,1, 11.9,1,1, 8.860, 10532.184, 444.592, 52924.473 25/09/24,17:01:55,16,10,1, 11.9,1,1, 8.860, 10532.173, 444.570, 52924.458 25/09/24,17:01:55,17,10,1, 11.9,1,1, 8.860, 10532.161, 444.601, 52924.458 25/09/24,17:01:55,18,10,1, 11.9,1,1, 8.860, 10532.181, 444.598, 52924.473 25/09/24,17:01:55,19,10,1, 11.9,1,1, 8.860, 10532.198, 444.602, 52924.415 25/09/24,17:01:56,00,10,1, 11.9,1,1, 8.859, 10532.192, 444.602, 52924.415 25/09/24,17:01:56,01,10,1, 11.9,1,1, 8.859, 10532.171, 444.589, 52924.402 25/09/24,17:01:56,02,10,1, 11.9,1,1, 8.859, 10532.184, 444.574, 52924.426 25/09/24,17:01:56,03,10,1, 11.9,1,1, 8.859, 10532.142, 444.574, 52924.435 25/09/24,17:01:56,04,10,1, 11.9,1,1, 8.859, 10532.150, 444.556, 52924.486 25/09/24,17:01:56,05,10,1, 11.9,1,1, 8.859, 10532.153, 444.562, 52924.470 25/09/24,17:01:56,06,10,1, 11.9,1,1, 8.859, 10532.137, 444.577, 52924.472 25/09/24,17:01:56,07,10,1, 11.9,1,1, 8.859, 10532.166, 444.546, 52924.434 25/09/24,17:01:56,08,10,1, 11.9,1,1, 8.859, 10532.149, 444.569, 52924.470 25/09/24,17:01:56,09,10,1, 11.9,1,1, 8.859, 10532.151, 444.540, 52924.447 25/09/24,17:01:56,10,10,1, 11.9,1,1, 8.859, 10532.137, 444.562, 52924.404 25/09/24,17:01:56,11,10,1, 11.9,1,1, 8.859, 10532.152, 444.536, 52924.435 25/09/24,17:01:56,12,10,1, 11.9,1,1, 8.859, 10532.161, 444.550, 52924.408 25/09/24,17:01:56,13,10,1, 11.9,1,1, 8.859, 10532.149, 444.528, 52924.470 25/09/24,17:01:56,14,10,1, 11.9,1,1, 8.859, 10532.129, 444.516, 52924.415 25/09/24,17:01:56,15,10,1, 11.9,1,1, 8.859, 10532.161, 444.541, 52924.451 25/09/24,17:01:56,16,10,1, 11.9,1,1, 8.859, 10532.156, 444.537, 52924.365 25/09/24,17:01:56,17,10,1, 11.9,1,1, 8.859, 10532.140, 444.521, 52924.439 25/09/24,17:01:56,18,10,1, 11.9,1,1, 8.859, 10532.166, 444.529, 52924.391 25/09/24,17:01:56,19,10,1, 11.9,1,1, 8.859, 10532.160, 444.547, 52924.435 25/09/24,17:01:57,00,10,1, 11.9,1,1, 8.856, 10532.159, 444.547, 52924.435 25/09/24,17:01:57,01,10,1, 11.9,1,1, 8.856, 10532.196, 444.527, 52924.340 25/09/24,17:01:57,02,10,1, 11.9,1,1, 8.856, 10532.151, 444.540, 52924.505 25/09/24,17:01:57,03,10,1, 11.9,1,1, 8.856, 10532.151, 444.553, 52924.530 25/09/24,17:01:57,04,10,1, 11.9,1,1, 8.856, 10532.148, 444.560, 52924.477 25/09/24,17:01:57,05,10,1, 11.9,1,1, 8.856, 10532.145, 444.563, 52924.473 25/09/24,17:01:57,06,10,1, 11.9,1,1, 8.856, 10532.168, 444.550, 52924.513 25/09/24,17:01:57,07,10,1, 11.9,1,1, 8.856, 10532.183, 444.538, 52924.401 25/09/24,17:01:57,08,10,1, 11.9,1,1, 8.856, 10532.156, 444.551, 52924.490 25/09/24,17:01:57,09,10,1, 11.9,1,1, 8.856, 10532.165, 444.530, 52924.474 25/09/24,17:01:57,10,10,1, 11.9,1,1, 8.856, 10532.166, 444.543, 52924.409 25/09/24,17:01:57,11,10,1, 11.9,1,1, 8.856, 10532.166, 444.529, 52924.516 25/09/24,17:01:57,12,10,1, 11.9,1,1, 8.856, 10532.164, 444.544, 52924.393 25/09/24,17:01:57,13,10,1, 11.9,1,1, 8.856, 10532.155, 444.558, 52924.401 25/09/24,17:01:57,14,10,1, 11.9,1,1, 8.856, 10532.144, 444.525, 52924.373 25/09/24,17:01:57,15,10,1, 11.9,1,1, 8.856, 10532.178, 444.534, 52924.391 25/09/24,17:01:57,16,10,1, 11.9,1,1, 8.856, 10532.127, 444.554, 52924.449 25/09/24,17:01:57,17,10,1, 11.9,1,1, 8.856, 10532.177, 444.530, 52924.393 25/09/24,17:01:57,18,10,1, 11.9,1,1, 8.856, 10532.161, 444.567, 52924.476 25/09/24,17:01:57,19,10,1, 11.9,1,1, 8.856, 10532.128, 444.554, 52924.448 25/09/24,17:01:58,00,10,1, 11.9,1,1, 8.860, 10532.125, 444.554, 52924.448 25/09/24,17:01:58,01,10,1, 11.9,1,1, 8.860, 10532.148, 444.544, 52924.483 25/09/24,17:01:58,02,10,1, 11.9,1,1, 8.860, 10532.148, 444.544, 52924.524 25/09/24,17:01:58,03,10,1, 11.9,1,1, 8.860, 10532.131, 444.539, 52924.441 25/09/24,17:01:58,04,10,1, 11.9,1,1, 8.860, 10532.135, 444.541, 52924.395 25/09/24,17:01:58,05,10,1, 11.9,1,1, 8.860, 10532.141, 444.545, 52924.410 25/09/24,17:01:58,06,10,1, 11.9,1,1, 8.860, 10532.136, 444.562, 52924.395 25/09/24,17:01:58,07,10,1, 11.9,1,1, 8.860, 10532.141, 444.539, 52924.460 25/09/24,17:01:58,08,10,1, 11.9,1,1, 8.860, 10532.152, 444.545, 52924.355 25/09/24,17:01:58,09,10,1, 11.9,1,1, 8.860, 10532.158, 444.542, 52924.378 25/09/24,17:01:58,10,10,1, 11.9,1,1, 8.860, 10532.179, 444.558, 52924.403 25/09/24,17:01:58,11,10,1, 11.9,1,1, 8.860, 10532.183, 444.545, 52924.382 25/09/24,17:01:58,12,10,1, 11.9,1,1, 8.860, 10532.182, 444.546, 52924.399 25/09/24,17:01:58,13,10,1, 11.9,1,1, 8.860, 10532.198, 444.553, 52924.453 25/09/24,17:01:58,14,10,1, 11.9,1,1, 8.860, 10532.184, 444.562, 52924.402 25/09/24,17:01:58,15,10,1, 11.9,1,1, 8.860, 10532.179, 444.544, 52924.466 25/09/24,17:01:58,16,10,1, 11.9,1,1, 8.860, 10532.201, 444.544, 52924.439 25/09/24,17:01:58,17,10,1, 11.9,1,1, 8.860, 10532.192, 444.517, 52924.403 25/09/24,17:01:58,18,10,1, 11.9,1,1, 8.860, 10532.169, 444.512, 52924.400 25/09/24,17:01:58,19,10,1, 11.9,1,1, 8.860, 10532.178, 444.531, 52924.447 25/09/24,17:01:59,00,09,1, 11.9,1,1, 8.860, 10532.175, 444.531, 52924.447 25/09/24,17:01:59,01,09,1, 11.9,1,1, 8.860, 10532.173, 444.484, 52924.360 25/09/24,17:01:59,02,09,1, 11.9,1,1, 8.860, 10532.157, 444.509, 52924.539 25/09/24,17:01:59,03,09,1, 11.9,1,1, 8.860, 10532.161, 444.491, 52924.328 25/09/24,17:01:59,04,09,1, 11.9,1,1, 8.860, 10532.156, 444.514, 52924.351 25/09/24,17:01:59,05,09,1, 11.9,1,1, 8.860, 10532.156, 444.499, 52924.377 25/09/24,17:01:59,06,09,1, 11.9,1,1, 8.860, 10532.162, 444.493, 52924.452 25/09/24,17:01:59,07,09,1, 11.9,1,1, 8.860, 10532.160, 444.479, 52924.380 25/09/24,17:01:59,08,09,1, 11.9,1,1, 8.860, 10532.196, 444.488, 52924.370 25/09/24,17:01:59,09,09,1, 11.9,1,1, 8.860, 10532.153, 444.496, 52924.406 25/09/24,17:01:59,10,09,1, 11.9,1,1, 8.860, 10532.160, 444.485, 52924.384 25/09/24,17:01:59,11,09,1, 11.9,1,1, 8.860, 10532.167, 444.480, 52924.363 25/09/24,17:01:59,12,09,1, 11.9,1,1, 8.860, 10532.136, 444.487, 52924.365 25/09/24,17:01:59,13,09,1, 11.9,1,1, 8.860, 10532.158, 444.485, 52924.376 25/09/24,17:01:59,14,09,1, 11.9,1,1, 8.860, 10532.150, 444.489, 52924.399 25/09/24,17:01:59,15,09,1, 11.9,1,1, 8.860, 10532.154, 444.462, 52924.335 25/09/24,17:01:59,16,09,1, 11.9,1,1, 8.860, 10532.138, 444.464, 52924.402 25/09/24,17:01:59,17,09,1, 11.9,1,1, 8.860, 10532.150, 444.452, 52924.389 25/09/24,17:01:59,18,09,1, 11.9,1,1, 8.860, 10532.125, 444.426, 52924.348 25/09/24,17:01:59,19,09,1, 11.9,1,1, 8.860, 10532.155, 444.480, 52924.449 25/09/24,17:02:00,00,09,1, 11.9,1,1, 8.860, 10532.150, 444.480, 52924.449 25/09/24,17:02:00,01,09,1, 11.9,1,1, 8.860, 10532.136, 444.418, 52924.390 25/09/24,17:02:00,02,09,1, 11.9,1,1, 8.860, 10532.164, 444.428, 52924.348 25/09/24,17:02:00,03,09,1, 11.9,1,1, 8.860, 10532.130, 444.414, 52924.332 25/09/24,17:02:00,04,09,1, 11.9,1,1, 8.860, 10532.141, 444.416, 52924.343 25/09/24,17:02:00,05,09,1, 11.9,1,1, 8.860, 10532.101, 444.443, 52924.306 25/09/24,17:02:00,06,09,1, 11.9,1,1, 8.860, 10532.128, 444.418, 52924.348 25/09/24,17:02:00,07,09,1, 11.9,1,1, 8.860, 10532.090, 444.411, 52924.351 25/09/24,17:02:00,08,09,1, 11.9,1,1, 8.860, 10532.119, 444.422, 52924.417 25/09/24,17:02:00,09,09,1, 11.9,1,1, 8.860, 10532.117, 444.375, 52924.334 25/09/24,17:02:00,10,09,1, 11.9,1,1, 8.860, 10532.116, 444.444, 52924.398 25/09/24,17:02:00,11,09,1, 11.9,1,1, 8.860, 10532.134, 444.416, 52924.329 25/09/24,17:02:00,12,09,1, 11.9,1,1, 8.860, 10532.133, 444.424, 52924.347 25/09/24,17:02:00,13,09,1, 11.9,1,1, 8.860, 10532.132, 444.388, 52924.386 25/09/24,17:02:00,14,09,1, 11.9,1,1, 8.860, 10532.113, 444.410, 52924.302 25/09/24,17:02:00,15,09,1, 11.9,1,1, 8.860, 10532.119, 444.414, 52924.357 25/09/24,17:02:00,16,09,1, 11.9,1,1, 8.860, 10532.116, 444.426, 52924.323 25/09/24,17:02:00,17,09,1, 11.9,1,1, 8.860, 10532.128, 444.411, 52924.350 25/09/24,17:02:00,18,09,1, 11.9,1,1, 8.860, 10532.128, 444.413, 52924.387 25/09/24,17:02:00,19,09,1, 11.9,1,1, 8.860, 10532.142, 444.406, 52924.341 25/09/24,17:02:01,00,10,1, 12.0,1,1, 8.861, 10532.134, 444.406, 52924.341 25/09/24,17:02:01,01,10,1, 12.0,1,1, 8.861, 10532.102, 444.406, 52924.328 25/09/24,17:02:01,02,10,1, 12.0,1,1, 8.861, 10532.103, 444.415, 52924.329 25/09/24,17:02:01,03,10,1, 12.0,1,1, 8.861, 10532.088, 444.406, 52924.380 25/09/24,17:02:01,04,10,1, 12.0,1,1, 8.861, 10532.103, 444.403, 52924.376 25/09/24,17:02:01,05,10,1, 12.0,1,1, 8.861, 10532.098, 444.381, 52924.348 25/09/24,17:02:01,06,10,1, 12.0,1,1, 8.861, 10532.097, 444.384, 52924.366 25/09/24,17:02:01,07,10,1, 12.0,1,1, 8.861, 10532.100, 444.400, 52924.288 25/09/24,17:02:01,08,10,1, 12.0,1,1, 8.861, 10532.129, 444.384, 52924.204 25/09/24,17:02:01,09,10,1, 12.0,1,1, 8.861, 10532.083, 444.396, 52924.415 25/09/24,17:02:01,10,10,1, 12.0,1,1, 8.861, 10532.106, 444.368, 52924.284 25/09/24,17:02:01,11,10,1, 12.0,1,1, 8.861, 10532.103, 444.391, 52924.304 25/09/24,17:02:01,12,10,1, 12.0,1,1, 8.861, 10532.098, 444.379, 52924.301 25/09/24,17:02:01,13,10,1, 12.0,1,1, 8.861, 10532.109, 444.390, 52924.283 25/09/24,17:02:01,14,10,1, 12.0,1,1, 8.861, 10532.131, 444.395, 52924.262 25/09/24,17:02:01,15,10,1, 12.0,1,1, 8.861, 10532.117, 444.407, 52924.277 25/09/24,17:02:01,16,10,1, 12.0,1,1, 8.861, 10532.136, 444.390, 52924.298 25/09/24,17:02:01,17,10,1, 12.0,1,1, 8.861, 10532.138, 444.401, 52924.284 25/09/24,17:02:01,18,10,1, 12.0,1,1, 8.861, 10532.129, 444.390, 52924.346 25/09/24,17:02:01,19,10,1, 12.0,1,1, 8.861, 10532.135, 444.379, 52924.299 25/09/24,17:02:02,00,11,1, 12.0,1,1, 8.860, 10532.134, 444.379, 52924.299 25/09/24,17:02:02,01,11,1, 12.0,1,1, 8.860, 10532.136, 444.371, 52924.288 25/09/24,17:02:02,02,11,1, 12.0,1,1, 8.860, 10532.138, 444.384, 52924.301 25/09/24,17:02:02,03,11,1, 12.0,1,1, 8.860, 10532.135, 444.362, 52924.390 25/09/24,17:02:02,04,11,1, 12.0,1,1, 8.860, 10532.155, 444.357, 52924.294 25/09/24,17:02:02,05,11,1, 12.0,1,1, 8.860, 10532.139, 444.357, 52924.320 25/09/24,17:02:02,06,11,1, 12.0,1,1, 8.860, 10532.139, 444.373, 52924.285 25/09/24,17:02:02,07,11,1, 12.0,1,1, 8.860, 10532.159, 444.372, 52924.298 25/09/24,17:02:02,08,11,1, 12.0,1,1, 8.860, 10532.133, 444.358, 52924.325 25/09/24,17:02:02,09,11,1, 12.0,1,1, 8.860, 10532.100, 444.370, 52924.322 25/09/24,17:02:02,10,11,1, 12.0,1,1, 8.860, 10532.146, 444.365, 52924.303 25/09/24,17:02:02,11,11,1, 12.0,1,1, 8.860, 10532.104, 444.366, 52924.260 25/09/24,17:02:02,12,11,1, 12.0,1,1, 8.860, 10532.112, 444.361, 52924.339 25/09/24,17:02:02,13,11,1, 12.0,1,1, 8.860, 10532.113, 444.362, 52924.318 25/09/24,17:02:02,14,11,1, 12.0,1,1, 8.860, 10532.100, 444.367, 52924.369 25/09/24,17:02:02,15,11,1, 12.0,1,1, 8.860, 10532.097, 444.350, 52924.341 25/09/24,17:02:02,16,11,1, 12.0,1,1, 8.860, 10532.105, 444.362, 52924.272 25/09/24,17:02:02,17,11,1, 12.0,1,1, 8.860, 10532.102, 444.363, 52924.340 25/09/24,17:02:02,18,11,1, 12.0,1,1, 8.860, 10532.097, 444.368, 52924.289 25/09/24,17:02:02,19,11,1, 12.0,1,1, 8.860, 10532.102, 444.374, 52924.289 25/09/24,17:02:03,00,11,1, 11.9,1,1, 8.860, 10532.100, 444.374, 52924.289 25/09/24,17:02:03,01,11,1, 11.9,1,1, 8.860, 10532.087, 444.349, 52924.309 25/09/24,17:02:03,02,11,1, 11.9,1,1, 8.860, 10532.100, 444.375, 52924.306 25/09/24,17:02:03,03,11,1, 11.9,1,1, 8.860, 10532.082, 444.329, 52924.324 25/09/24,17:02:03,04,11,1, 11.9,1,1, 8.860, 10532.075, 444.334, 52924.247 25/09/24,17:02:03,05,11,1, 11.9,1,1, 8.860, 10532.062, 444.321, 52924.312 25/09/24,17:02:03,06,11,1, 11.9,1,1, 8.860, 10532.078, 444.299, 52924.276 25/09/24,17:02:03,07,11,1, 11.9,1,1, 8.860, 10532.063, 444.305, 52924.276 25/09/24,17:02:03,08,11,1, 11.9,1,1, 8.860, 10532.073, 444.322, 52924.296 25/09/24,17:02:03,09,11,1, 11.9,1,1, 8.860, 10532.072, 444.285, 52924.227 25/09/24,17:02:03,10,11,1, 11.9,1,1, 8.860, 10532.071, 444.285, 52924.239 25/09/24,17:02:03,11,11,1, 11.9,1,1, 8.860, 10532.069, 444.268, 52924.275 25/09/24,17:02:03,12,11,1, 11.9,1,1, 8.860, 10532.054, 444.275, 52924.209 25/09/24,17:02:03,13,11,1, 11.9,1,1, 8.860, 10532.062, 444.297, 52924.233 25/09/24,17:02:03,14,11,1, 11.9,1,1, 8.860, 10532.067, 444.269, 52924.275 25/09/24,17:02:03,15,11,1, 11.9,1,1, 8.860, 10532.092, 444.303, 52924.309 25/09/24,17:02:03,16,11,1, 11.9,1,1, 8.860, 10532.089, 444.292, 52924.256 25/09/24,17:02:03,17,11,1, 11.9,1,1, 8.860, 10532.053, 444.286, 52924.204 25/09/24,17:02:03,18,11,1, 11.9,1,1, 8.860, 10532.079, 444.309, 52924.235 25/09/24,17:02:03,19,11,1, 11.9,1,1, 8.860, 10532.088, 444.305, 52924.260 25/09/24,17:02:04,00,11,1, 11.9,1,1, 8.860, 10532.084, 444.305, 52924.260 25/09/24,17:02:04,01,11,1, 11.9,1,1, 8.860, 10532.111, 444.315, 52924.224 25/09/24,17:02:04,02,11,1, 11.9,1,1, 8.860, 10532.095, 444.339, 52924.258 25/09/24,17:02:04,03,11,1, 11.9,1,1, 8.860, 10532.079, 444.334, 52924.238 25/09/24,17:02:04,04,11,1, 11.9,1,1, 8.860, 10532.097, 444.334, 52924.234 25/09/24,17:02:04,05,11,1, 11.9,1,1, 8.860, 10532.105, 444.331, 52924.326 25/09/24,17:02:04,06,11,1, 11.9,1,1, 8.860, 10532.099, 444.329, 52924.319 25/09/24,17:02:04,07,11,1, 11.9,1,1, 8.860, 10532.089, 444.314, 52924.293 25/09/24,17:02:04,08,11,1, 11.9,1,1, 8.860, 10532.075, 444.313, 52924.264 25/09/24,17:02:04,09,11,1, 11.9,1,1, 8.860, 10532.087, 444.309, 52924.245 25/09/24,17:02:04,10,11,1, 11.9,1,1, 8.860, 10532.085, 444.315, 52924.288 25/09/24,17:02:04,11,11,1, 11.9,1,1, 8.860, 10532.092, 444.285, 52924.242 25/09/24,17:02:04,12,11,1, 11.9,1,1, 8.860, 10532.093, 444.291, 52924.249 25/09/24,17:02:04,13,11,1, 11.9,1,1, 8.860, 10532.084, 444.281, 52924.280 25/09/24,17:02:04,14,11,1, 11.9,1,1, 8.860, 10532.072, 444.277, 52924.313 25/09/24,17:02:04,15,11,1, 11.9,1,1, 8.860, 10532.054, 444.253, 52924.221 25/09/24,17:02:04,16,11,1, 11.9,1,1, 8.860, 10532.065, 444.249, 52924.243 25/09/24,17:02:04,17,11,1, 11.9,1,1, 8.860, 10532.039, 444.227, 52924.235 25/09/24,17:02:04,18,11,1, 11.9,1,1, 8.860, 10532.019, 444.216, 52924.230 25/09/24,17:02:04,19,11,1, 11.9,1,1, 8.860, 10532.027, 444.220, 52924.267 25/09/24,17:02:05,00,11,1, 11.9,1,1, 8.864, 10532.025, 444.220, 52924.267 25/09/24,17:02:05,01,11,1, 11.9,1,1, 8.864, 10532.029, 444.223, 52924.299 25/09/24,17:02:05,02,11,1, 11.9,1,1, 8.864, 10532.012, 444.224, 52924.250 25/09/24,17:02:05,03,11,1, 11.9,1,1, 8.864, 10532.020, 444.208, 52924.229 25/09/24,17:02:05,04,11,1, 11.9,1,1, 8.864, 10532.011, 444.208, 52924.262 25/09/24,17:02:05,05,11,1, 11.9,1,1, 8.864, 10532.033, 444.199, 52924.247 25/09/24,17:02:05,06,11,1, 11.9,1,1, 8.864, 10532.025, 444.207, 52924.213 25/09/24,17:02:05,07,11,1, 11.9,1,1, 8.864, 10532.002, 444.219, 52924.250 25/09/24,17:02:05,08,11,1, 11.9,1,1, 8.864, 10532.012, 444.220, 52924.234 25/09/24,17:02:05,09,11,1, 11.9,1,1, 8.864, 10532.018, 444.199, 52924.195 25/09/24,17:02:05,10,11,1, 11.9,1,1, 8.864, 10532.007, 444.212, 52924.297 25/09/24,17:02:05,11,11,1, 11.9,1,1, 8.864, 10532.002, 444.214, 52924.294 25/09/24,17:02:05,12,11,1, 11.9,1,1, 8.864, 10532.002, 444.210, 52924.234 25/09/24,17:02:05,13,11,1, 11.9,1,1, 8.864, 10532.000, 444.222, 52924.246 25/09/24,17:02:05,14,11,1, 11.9,1,1, 8.864, 10532.012, 444.194, 52924.196 25/09/24,17:02:05,15,11,1, 11.9,1,1, 8.864, 10532.019, 444.204, 52924.273 25/09/24,17:02:05,16,11,1, 11.9,1,1, 8.864, 10532.019, 444.222, 52924.273 25/09/24,17:02:05,17,11,1, 11.9,1,1, 8.864, 10531.980, 444.182, 52924.193 25/09/24,17:02:05,18,11,1, 11.9,1,1, 8.864, 10532.003, 444.219, 52924.191 25/09/24,17:02:05,19,11,1, 11.9,1,1, 8.864, 10532.008, 444.205, 52924.235 25/09/24,17:02:06,00,11,1, 12.0,1,1, 8.857, 10532.000, 444.205, 52924.235 25/09/24,17:02:06,01,11,1, 12.0,1,1, 8.857, 10531.997, 444.221, 52924.187 25/09/24,17:02:06,02,11,1, 12.0,1,1, 8.857, 10531.999, 444.216, 52924.258 25/09/24,17:02:06,03,11,1, 12.0,1,1, 8.857, 10532.012, 444.205, 52924.210 25/09/24,17:02:06,04,11,1, 12.0,1,1, 8.857, 10531.991, 444.187, 52924.241 25/09/24,17:02:06,05,11,1, 12.0,1,1, 8.857, 10531.989, 444.195, 52924.211 25/09/24,17:02:06,06,11,1, 12.0,1,1, 8.857, 10532.012, 444.178, 52924.250 25/09/24,17:02:06,07,11,1, 12.0,1,1, 8.857, 10531.966, 444.170, 52924.214 25/09/24,17:02:06,08,11,1, 12.0,1,1, 8.857, 10531.989, 444.168, 52924.213 25/09/24,17:02:06,09,11,1, 12.0,1,1, 8.857, 10531.997, 444.163, 52924.226 25/09/24,17:02:06,10,11,1, 12.0,1,1, 8.857, 10531.985, 444.153, 52924.222 25/09/24,17:02:06,11,11,1, 12.0,1,1, 8.857, 10531.982, 444.166, 52924.217 25/09/24,17:02:06,12,11,1, 12.0,1,1, 8.857, 10531.995, 444.162, 52924.209 25/09/24,17:02:06,13,11,1, 12.0,1,1, 8.857, 10531.984, 444.149, 52924.185 25/09/24,17:02:06,14,11,1, 12.0,1,1, 8.857, 10531.987, 444.141, 52924.193 25/09/24,17:02:06,15,11,1, 12.0,1,1, 8.857, 10531.960, 444.141, 52924.182 25/09/24,17:02:06,16,11,1, 12.0,1,1, 8.857, 10531.973, 444.141, 52924.270 25/09/24,17:02:06,17,11,1, 12.0,1,1, 8.857, 10531.954, 444.092, 52924.258 25/09/24,17:02:06,18,11,1, 12.0,1,1, 8.857, 10531.943, 444.072, 52924.196 25/09/24,17:02:06,19,11,1, 12.0,1,1, 8.857, 10531.941, 444.108, 52924.203 25/09/24,17:02:07,00,11,1, 11.9,1,1, 8.857, 10531.933, 444.108, 52924.203 25/09/24,17:02:07,01,11,1, 11.9,1,1, 8.857, 10531.944, 444.102, 52924.192 25/09/24,17:02:07,02,11,1, 11.9,1,1, 8.857, 10531.943, 444.103, 52924.166 25/09/24,17:02:07,03,11,1, 11.9,1,1, 8.857, 10531.950, 444.098, 52924.136 25/09/24,17:02:07,04,11,1, 11.9,1,1, 8.857, 10531.939, 444.116, 52924.261 25/09/24,17:02:07,05,11,1, 11.9,1,1, 8.857, 10531.958, 444.113, 52924.219 25/09/24,17:02:07,06,11,1, 11.9,1,1, 8.857, 10531.940, 444.117, 52924.251 25/09/24,17:02:07,07,11,1, 11.9,1,1, 8.857, 10531.984, 444.127, 52924.262 25/09/24,17:02:07,08,11,1, 11.9,1,1, 8.857, 10531.969, 444.114, 52924.229 25/09/24,17:02:07,09,11,1, 11.9,1,1, 8.857, 10531.966, 444.123, 52924.202 25/09/24,17:02:07,10,11,1, 11.9,1,1, 8.857, 10531.968, 444.131, 52924.216 25/09/24,17:02:07,11,11,1, 11.9,1,1, 8.857, 10531.979, 444.124, 52924.223 25/09/24,17:02:07,12,11,1, 11.9,1,1, 8.857, 10531.956, 444.149, 52924.233 25/09/24,17:02:07,13,11,1, 11.9,1,1, 8.857, 10531.966, 444.135, 52924.213 25/09/24,17:02:07,14,11,1, 11.9,1,1, 8.857, 10531.977, 444.148, 52924.209 25/09/24,17:02:07,15,11,1, 11.9,1,1, 8.857, 10531.939, 444.141, 52924.192 25/09/24,17:02:07,16,11,1, 11.9,1,1, 8.857, 10531.977, 444.154, 52924.276 25/09/24,17:02:07,17,11,1, 11.9,1,1, 8.857, 10531.953, 444.140, 52924.219 25/09/24,17:02:07,18,11,1, 11.9,1,1, 8.857, 10531.971, 444.122, 52924.210 25/09/24,17:02:07,19,11,1, 11.9,1,1, 8.857, 10531.973, 444.137, 52924.144 25/09/24,17:02:08,00,12,1, 11.9,1,1, 8.857, 10531.967, 444.137, 52924.144 25/09/24,17:02:08,01,12,1, 11.9,1,1, 8.857, 10531.980, 444.131, 52924.150 25/09/24,17:02:08,02,12,1, 11.9,1,1, 8.857, 10531.991, 444.125, 52924.148 25/09/24,17:02:08,03,12,1, 11.9,1,1, 8.857, 10531.978, 444.147, 52924.154 25/09/24,17:02:08,04,12,1, 11.9,1,1, 8.857, 10531.960, 444.106, 52924.188 25/09/24,17:02:08,05,12,1, 11.9,1,1, 8.857, 10531.984, 444.159, 52924.179 25/09/24,17:02:08,06,12,1, 11.9,1,1, 8.857, 10531.957, 444.123, 52924.163 25/09/24,17:02:08,07,12,1, 11.9,1,1, 8.857, 10531.967, 444.103, 52924.220 25/09/24,17:02:08,08,12,1, 11.9,1,1, 8.857, 10531.970, 444.143, 52924.241 25/09/24,17:02:08,09,12,1, 11.9,1,1, 8.857, 10531.970, 444.102, 52924.186 25/09/24,17:02:08,10,12,1, 11.9,1,1, 8.857, 10531.955, 444.143, 52924.219 25/09/24,17:02:08,11,12,1, 11.9,1,1, 8.857, 10531.971, 444.161, 52924.207 25/09/24,17:02:08,12,12,1, 11.9,1,1, 8.857, 10531.961, 444.138, 52924.152 25/09/24,17:02:08,13,12,1, 11.9,1,1, 8.857, 10531.992, 444.150, 52924.150 25/09/24,17:02:08,14,12,1, 11.9,1,1, 8.857, 10531.997, 444.145, 52924.212 25/09/24,17:02:08,15,12,1, 11.9,1,1, 8.857, 10531.957, 444.147, 52924.137 25/09/24,17:02:08,16,12,1, 11.9,1,1, 8.857, 10532.008, 444.125, 52924.123 25/09/24,17:02:08,17,12,1, 11.9,1,1, 8.857, 10531.983, 444.134, 52924.251 25/09/24,17:02:08,18,12,1, 11.9,1,1, 8.857, 10531.955, 444.133, 52924.193 25/09/24,17:02:08,19,12,1, 11.9,1,1, 8.857, 10531.985, 444.124, 52924.239 25/09/24,17:02:09,00,10,1, 11.9,1,1, 8.861, 10531.983, 444.124, 52924.239 25/09/24,17:02:09,01,10,1, 11.9,1,1, 8.861, 10531.973, 444.137, 52924.185 25/09/24,17:02:09,02,10,1, 11.9,1,1, 8.861, 10531.957, 444.115, 52924.122 25/09/24,17:02:09,03,10,1, 11.9,1,1, 8.861, 10531.989, 444.109, 52924.150 25/09/24,17:02:09,04,10,1, 11.9,1,1, 8.861, 10531.956, 444.116, 52924.131 25/09/24,17:02:09,05,10,1, 11.9,1,1, 8.861, 10531.981, 444.101, 52924.127 25/09/24,17:02:09,06,10,1, 11.9,1,1, 8.861, 10531.941, 444.075, 52924.150 25/09/24,17:02:09,07,10,1, 11.9,1,1, 8.861, 10531.981, 444.090, 52924.165 25/09/24,17:02:09,08,10,1, 11.9,1,1, 8.861, 10531.950, 444.085, 52924.171 25/09/24,17:02:09,09,10,1, 11.9,1,1, 8.861, 10531.972, 444.063, 52923.990 25/09/24,17:02:09,10,10,1, 11.9,1,1, 8.861, 10531.954, 444.083, 52924.178 25/09/24,17:02:09,11,10,1, 11.9,1,1, 8.861, 10531.925, 444.052, 52924.084 25/09/24,17:02:09,12,10,1, 11.9,1,1, 8.861, 10531.928, 444.085, 52924.171 25/09/24,17:02:09,13,10,1, 11.9,1,1, 8.861, 10531.955, 444.071, 52924.148 25/09/24,17:02:09,14,10,1, 11.9,1,1, 8.861, 10531.948, 444.087, 52924.155 25/09/24,17:02:09,15,10,1, 11.9,1,1, 8.861, 10531.962, 444.067, 52924.093 25/09/24,17:02:09,16,10,1, 11.9,1,1, 8.861, 10531.964, 444.038, 52924.092 25/09/24,17:02:09,17,10,1, 11.9,1,1, 8.861, 10531.954, 444.071, 52924.144 25/09/24,17:02:09,18,10,1, 11.9,1,1, 8.861, 10531.956, 444.085, 52924.156 25/09/24,17:02:09,19,10,1, 11.9,1,1, 8.861, 10531.965, 444.097, 52924.142 25/09/24,17:02:10,00,11,1, 12.0,1,1, 8.859, 10531.958, 444.097, 52924.142 25/09/24,17:02:10,01,11,1, 12.0,1,1, 8.859, 10531.953, 444.070, 52924.132 25/09/24,17:02:10,02,11,1, 12.0,1,1, 8.859, 10531.985, 444.094, 52924.119 25/09/24,17:02:10,03,11,1, 12.0,1,1, 8.859, 10531.964, 444.061, 52924.132 25/09/24,17:02:10,04,11,1, 12.0,1,1, 8.859, 10531.967, 444.098, 52924.190 25/09/24,17:02:10,05,11,1, 12.0,1,1, 8.859, 10531.958, 444.086, 52924.118 25/09/24,17:02:10,06,11,1, 12.0,1,1, 8.859, 10531.945, 444.088, 52924.122 25/09/24,17:02:10,07,11,1, 12.0,1,1, 8.859, 10531.975, 444.103, 52924.103 25/09/24,17:02:10,08,11,1, 12.0,1,1, 8.859, 10531.959, 444.123, 52924.150 25/09/24,17:02:10,09,11,1, 12.0,1,1, 8.859, 10531.957, 444.079, 52924.193 25/09/24,17:02:10,10,11,1, 12.0,1,1, 8.859, 10531.972, 444.099, 52924.201 25/09/24,17:02:10,11,11,1, 12.0,1,1, 8.859, 10531.938, 444.091, 52924.165 25/09/24,17:02:10,12,11,1, 12.0,1,1, 8.859, 10531.971, 444.077, 52924.110 25/09/24,17:02:10,13,11,1, 12.0,1,1, 8.859, 10531.968, 444.081, 52924.161 25/09/24,17:02:10,14,11,1, 12.0,1,1, 8.859, 10531.968, 444.075, 52924.146 25/09/24,17:02:10,15,11,1, 12.0,1,1, 8.859, 10531.975, 444.077, 52924.082 25/09/24,17:02:10,16,11,1, 12.0,1,1, 8.859, 10531.943, 444.077, 52924.169 25/09/24,17:02:10,17,11,1, 12.0,1,1, 8.859, 10531.947, 444.071, 52924.115 25/09/24,17:02:10,18,11,1, 12.0,1,1, 8.859, 10531.951, 444.058, 52924.070 25/09/24,17:02:10,19,11,1, 12.0,1,1, 8.859, 10531.949, 444.069, 52924.164 25/09/24,17:02:11,00,10,1, 11.9,1,1, 8.859, 10531.942, 444.069, 52924.164 25/09/24,17:02:11,01,10,1, 11.9,1,1, 8.859, 10531.924, 444.071, 52924.213 25/09/24,17:02:11,02,10,1, 11.9,1,1, 8.859, 10531.957, 444.060, 52924.151 25/09/24,17:02:11,03,10,1, 11.9,1,1, 8.859, 10531.954, 444.071, 52924.153 25/09/24,17:02:11,04,10,1, 11.9,1,1, 8.859, 10531.935, 444.052, 52924.127 25/09/24,17:02:11,05,10,1, 11.9,1,1, 8.859, 10531.961, 444.065, 52924.158 25/09/24,17:02:11,06,10,1, 11.9,1,1, 8.859, 10531.943, 444.065, 52924.097 25/09/24,17:02:11,07,10,1, 11.9,1,1, 8.859, 10531.928, 444.054, 52924.148 25/09/24,17:02:11,08,10,1, 11.9,1,1, 8.859, 10531.930, 444.043, 52924.094 25/09/24,17:02:11,09,10,1, 11.9,1,1, 8.859, 10531.921, 444.041, 52924.160 25/09/24,17:02:11,10,10,1, 11.9,1,1, 8.859, 10531.898, 444.034, 52924.092 25/09/24,17:02:11,11,10,1, 11.9,1,1, 8.859, 10531.943, 444.025, 52924.155 25/09/24,17:02:11,12,10,1, 11.9,1,1, 8.859, 10531.920, 444.041, 52924.112 25/09/24,17:02:11,13,10,1, 11.9,1,1, 8.859, 10531.929, 444.053, 52924.094 25/09/24,17:02:11,14,10,1, 11.9,1,1, 8.859, 10531.951, 444.050, 52924.104 25/09/24,17:02:11,15,10,1, 11.9,1,1, 8.859, 10531.935, 444.032, 52924.084 25/09/24,17:02:11,16,10,1, 11.9,1,1, 8.859, 10531.927, 444.046, 52924.092 25/09/24,17:02:11,17,10,1, 11.9,1,1, 8.859, 10531.933, 444.046, 52924.169 25/09/24,17:02:11,18,10,1, 11.9,1,1, 8.859, 10531.967, 444.065, 52924.121 25/09/24,17:02:11,19,10,1, 11.9,1,1, 8.859, 10531.915, 444.046, 52924.122 25/09/24,17:02:12,00,10,1, 11.9,1,1, 8.861, 10531.908, 444.046, 52924.122 25/09/24,17:02:12,01,10,1, 11.9,1,1, 8.861, 10531.912, 444.047, 52924.116 25/09/24,17:02:12,02,10,1, 11.9,1,1, 8.861, 10531.939, 444.028, 52924.087 25/09/24,17:02:12,03,10,1, 11.9,1,1, 8.861, 10531.902, 444.025, 52924.118 25/09/24,17:02:12,04,10,1, 11.9,1,1, 8.861, 10531.941, 444.051, 52924.131 25/09/24,17:02:12,05,10,1, 11.9,1,1, 8.861, 10531.931, 444.039, 52924.123 25/09/24,17:02:12,06,10,1, 11.9,1,1, 8.861, 10531.921, 444.024, 52924.084 25/09/24,17:02:12,07,10,1, 11.9,1,1, 8.861, 10531.920, 444.058, 52924.171 25/09/24,17:02:12,08,10,1, 11.9,1,1, 8.861, 10531.934, 444.045, 52924.127 25/09/24,17:02:12,09,10,1, 11.9,1,1, 8.861, 10531.930, 444.025, 52924.057 25/09/24,17:02:12,10,10,1, 11.9,1,1, 8.861, 10531.928, 444.037, 52924.078 25/09/24,17:02:12,11,10,1, 11.9,1,1, 8.861, 10531.940, 444.012, 52924.063 25/09/24,17:02:12,12,10,1, 11.9,1,1, 8.861, 10531.915, 443.997, 52924.082 25/09/24,17:02:12,13,10,1, 11.9,1,1, 8.861, 10531.923, 444.015, 52924.122 25/09/24,17:02:12,14,10,1, 11.9,1,1, 8.861, 10531.914, 444.024, 52924.081 25/09/24,17:02:12,15,10,1, 11.9,1,1, 8.861, 10531.936, 444.028, 52924.134 25/09/24,17:02:12,16,10,1, 11.9,1,1, 8.861, 10531.939, 444.023, 52924.079 25/09/24,17:02:12,17,10,1, 11.9,1,1, 8.861, 10531.930, 444.001, 52924.105 25/09/24,17:02:12,18,10,1, 11.9,1,1, 8.861, 10531.912, 443.997, 52924.132 25/09/24,17:02:12,19,10,1, 11.9,1,1, 8.861, 10531.923, 444.001, 52924.144 25/09/24,17:02:13,00,11,1, 11.9,1,1, 8.863, 10531.917, 444.001, 52924.144 25/09/24,17:02:13,01,11,1, 11.9,1,1, 8.863, 10531.923, 444.025, 52924.119 25/09/24,17:02:13,02,11,1, 11.9,1,1, 8.863, 10531.909, 444.004, 52924.061 25/09/24,17:02:13,03,11,1, 11.9,1,1, 8.863, 10531.937, 444.007, 52924.139 25/09/24,17:02:13,04,11,1, 11.9,1,1, 8.863, 10531.913, 443.976, 52923.986 25/09/24,17:02:13,05,11,1, 11.9,1,1, 8.863, 10531.921, 443.995, 52924.114 25/09/24,17:02:13,06,11,1, 11.9,1,1, 8.863, 10531.910, 444.024, 52924.151 25/09/24,17:02:13,07,11,1, 11.9,1,1, 8.863, 10531.914, 443.983, 52924.093 25/09/24,17:02:13,08,11,1, 11.9,1,1, 8.863, 10531.896, 444.013, 52924.109 25/09/24,17:02:13,09,11,1, 11.9,1,1, 8.863, 10531.925, 443.993, 52924.139 25/09/24,17:02:13,10,11,1, 11.9,1,1, 8.863, 10531.912, 443.999, 52924.061 25/09/24,17:02:13,11,11,1, 11.9,1,1, 8.863, 10531.921, 444.002, 52924.047 25/09/24,17:02:13,12,11,1, 11.9,1,1, 8.863, 10531.948, 443.990, 52924.110 25/09/24,17:02:13,13,11,1, 11.9,1,1, 8.863, 10531.916, 443.989, 52924.058 25/09/24,17:02:13,14,11,1, 11.9,1,1, 8.863, 10531.933, 443.987, 52924.101 25/09/24,17:02:13,15,11,1, 11.9,1,1, 8.863, 10531.921, 443.994, 52924.028 25/09/24,17:02:13,16,11,1, 11.9,1,1, 8.863, 10531.911, 443.975, 52924.021 25/09/24,17:02:13,17,11,1, 11.9,1,1, 8.863, 10531.912, 443.967, 52924.001 25/09/24,17:02:13,18,11,1, 11.9,1,1, 8.863, 10531.924, 443.993, 52924.091 25/09/24,17:02:13,19,11,1, 11.9,1,1, 8.863, 10531.930, 443.994, 52924.123 25/09/24,17:02:14,00,11,1, 11.9,1,1, 8.859, 10531.925, 443.994, 52924.123 25/09/24,17:02:14,01,11,1, 11.9,1,1, 8.859, 10531.916, 443.985, 52924.144 25/09/24,17:02:14,02,11,1, 11.9,1,1, 8.859, 10531.938, 443.981, 52924.004 25/09/24,17:02:14,03,11,1, 11.9,1,1, 8.859, 10531.946, 443.986, 52924.093 25/09/24,17:02:14,04,11,1, 11.9,1,1, 8.859, 10531.921, 443.960, 52924.027 25/09/24,17:02:14,05,11,1, 11.9,1,1, 8.859, 10531.922, 443.967, 52924.031 25/09/24,17:02:14,06,11,1, 11.9,1,1, 8.859, 10531.922, 443.978, 52924.039 25/09/24,17:02:14,07,11,1, 11.9,1,1, 8.859, 10531.927, 443.957, 52924.036 25/09/24,17:02:14,08,11,1, 11.9,1,1, 8.859, 10531.921, 443.947, 52924.094 25/09/24,17:02:14,09,11,1, 11.9,1,1, 8.859, 10531.930, 443.983, 52924.102 25/09/24,17:02:14,10,11,1, 11.9,1,1, 8.859, 10531.929, 443.948, 52924.044 25/09/24,17:02:14,11,11,1, 11.9,1,1, 8.859, 10531.947, 443.947, 52924.054 25/09/24,17:02:14,12,11,1, 11.9,1,1, 8.859, 10531.913, 443.971, 52924.091 25/09/24,17:02:14,13,11,1, 11.9,1,1, 8.859, 10531.938, 443.935, 52923.991 25/09/24,17:02:14,14,11,1, 11.9,1,1, 8.859, 10531.923, 443.947, 52924.027 25/09/24,17:02:14,15,11,1, 11.9,1,1, 8.859, 10531.922, 443.927, 52924.128 25/09/24,17:02:14,16,11,1, 11.9,1,1, 8.859, 10531.943, 443.928, 52924.106 25/09/24,17:02:14,17,11,1, 11.9,1,1, 8.859, 10531.925, 443.915, 52923.991 25/09/24,17:02:14,18,11,1, 11.9,1,1, 8.859, 10531.909, 443.911, 52924.034 25/09/24,17:02:14,19,11,1, 11.9,1,1, 8.859, 10531.913, 443.903, 52924.099 25/09/24,17:02:15,00,11,1, 12.0,1,1, 8.859, 10531.908, 443.903, 52924.099 25/09/24,17:02:15,01,11,1, 12.0,1,1, 8.859, 10531.879, 443.904, 52924.076 25/09/24,17:02:15,02,11,1, 12.0,1,1, 8.859, 10531.898, 443.894, 52924.046 25/09/24,17:02:15,03,11,1, 12.0,1,1, 8.859, 10531.887, 443.890, 52924.054 25/09/24,17:02:15,04,11,1, 12.0,1,1, 8.859, 10531.902, 443.899, 52924.003 25/09/24,17:02:15,05,11,1, 12.0,1,1, 8.859, 10531.909, 443.875, 52924.041 25/09/24,17:02:15,06,11,1, 12.0,1,1, 8.859, 10531.901, 443.897, 52924.047 25/09/24,17:02:15,07,11,1, 12.0,1,1, 8.859, 10531.916, 443.878, 52924.020 25/09/24,17:02:15,08,11,1, 12.0,1,1, 8.859, 10531.912, 443.911, 52924.005 25/09/24,17:02:15,09,11,1, 12.0,1,1, 8.859, 10531.907, 443.900, 52924.054 25/09/24,17:02:15,10,11,1, 12.0,1,1, 8.859, 10531.920, 443.906, 52924.024 25/09/24,17:02:15,11,11,1, 12.0,1,1, 8.859, 10531.960, 443.908, 52924.038 25/09/24,17:02:15,12,11,1, 12.0,1,1, 8.859, 10531.944, 443.936, 52924.110 25/09/24,17:02:15,13,11,1, 12.0,1,1, 8.859, 10531.943, 443.917, 52924.117 25/09/24,17:02:15,14,11,1, 12.0,1,1, 8.859, 10531.960, 443.955, 52924.101 25/09/24,17:02:15,15,11,1, 12.0,1,1, 8.859, 10531.947, 443.923, 52924.124 25/09/24,17:02:15,16,11,1, 12.0,1,1, 8.859, 10531.982, 443.965, 52924.035 25/09/24,17:02:15,17,11,1, 12.0,1,1, 8.859, 10531.947, 443.956, 52924.162 25/09/24,17:02:15,18,11,1, 12.0,1,1, 8.859, 10531.988, 443.937, 52923.985 25/09/24,17:02:15,19,11,1, 12.0,1,1, 8.859, 10532.024, 443.950, 52924.000 25/09/24,17:02:16,00,11,1, 11.9,1,1, 8.862, 10532.017, 443.950, 52924.000 25/09/24,17:02:16,01,11,1, 11.9,1,1, 8.862, 10531.988, 443.952, 52924.038 25/09/24,17:02:16,02,11,1, 11.9,1,1, 8.862, 10531.977, 443.969, 52924.164 25/09/24,17:02:16,03,11,1, 11.9,1,1, 8.862, 10531.976, 443.953, 52924.070 25/09/24,17:02:16,04,11,1, 11.9,1,1, 8.862, 10531.962, 443.961, 52924.077 25/09/24,17:02:16,05,11,1, 11.9,1,1, 8.862, 10531.967, 443.938, 52924.065 25/09/24,17:02:16,06,11,1, 11.9,1,1, 8.862, 10531.973, 443.968, 52924.013 25/09/24,17:02:16,07,11,1, 11.9,1,1, 8.862, 10531.994, 443.926, 52924.096 25/09/24,17:02:16,08,11,1, 11.9,1,1, 8.862, 10531.954, 443.947, 52924.056 25/09/24,17:02:16,09,11,1, 11.9,1,1, 8.862, 10531.984, 443.945, 52924.021 25/09/24,17:02:16,10,11,1, 11.9,1,1, 8.862, 10531.938, 443.924, 52924.072 25/09/24,17:02:16,11,11,1, 11.9,1,1, 8.862, 10531.975, 443.909, 52923.999 25/09/24,17:02:16,12,11,1, 11.9,1,1, 8.862, 10531.965, 443.915, 52924.002 25/09/24,17:02:16,13,11,1, 11.9,1,1, 8.862, 10531.964, 443.931, 52923.979 25/09/24,17:02:16,14,11,1, 11.9,1,1, 8.862, 10531.974, 443.917, 52924.058 25/09/24,17:02:16,15,11,1, 11.9,1,1, 8.862, 10531.970, 443.917, 52924.029 25/09/24,17:02:16,16,11,1, 11.9,1,1, 8.862, 10531.974, 443.919, 52924.049 25/09/24,17:02:16,17,11,1, 11.9,1,1, 8.862, 10531.967, 443.919, 52924.027 25/09/24,17:02:16,18,11,1, 11.9,1,1, 8.862, 10531.962, 443.917, 52923.984 25/09/24,17:02:16,19,11,1, 11.9,1,1, 8.862, 10531.950, 443.927, 52924.024 25/09/24,17:02:17,00,11,1, 11.9,1,1, 8.862, 10531.950, 443.927, 52924.024 25/09/24,17:02:17,01,11,1, 11.9,1,1, 8.862, 10531.959, 443.908, 52923.973 25/09/24,17:02:17,02,11,1, 11.9,1,1, 8.862, 10531.981, 443.930, 52923.992 25/09/24,17:02:17,03,11,1, 11.9,1,1, 8.862, 10531.952, 443.928, 52923.998 25/09/24,17:02:17,04,11,1, 11.9,1,1, 8.862, 10531.988, 443.900, 52923.991 25/09/24,17:02:17,05,11,1, 11.9,1,1, 8.862, 10531.987, 443.928, 52923.942 25/09/24,17:02:17,06,11,1, 11.9,1,1, 8.862, 10531.966, 443.919, 52923.991 25/09/24,17:02:17,07,11,1, 11.9,1,1, 8.862, 10531.966, 443.928, 52923.971 25/09/24,17:02:17,08,11,1, 11.9,1,1, 8.862, 10531.977, 443.895, 52923.985 25/09/24,17:02:17,09,11,1, 11.9,1,1, 8.862, 10531.976, 443.903, 52924.095 25/09/24,17:02:17,10,11,1, 11.9,1,1, 8.862, 10531.971, 443.903, 52923.990 25/09/24,17:02:17,11,11,1, 11.9,1,1, 8.862, 10531.963, 443.899, 52924.045 25/09/24,17:02:17,12,11,1, 11.9,1,1, 8.862, 10531.951, 443.891, 52923.987 25/09/24,17:02:17,13,11,1, 11.9,1,1, 8.862, 10531.962, 443.899, 52924.059 25/09/24,17:02:17,14,11,1, 11.9,1,1, 8.862, 10531.976, 443.869, 52924.065 25/09/24,17:02:17,15,11,1, 11.9,1,1, 8.862, 10531.968, 443.892, 52924.013 25/09/24,17:02:17,16,11,1, 11.9,1,1, 8.862, 10531.994, 443.892, 52923.963 25/09/24,17:02:17,17,11,1, 11.9,1,1, 8.862, 10531.953, 443.910, 52924.050 25/09/24,17:02:17,18,11,1, 11.9,1,1, 8.862, 10531.984, 443.901, 52923.982 25/09/24,17:02:17,19,11,1, 11.9,1,1, 8.862, 10531.980, 443.890, 52924.036 25/09/24,17:02:18,00,11,1, 11.8,1,1, 8.860, 10531.975, 443.890, 52924.036 25/09/24,17:02:18,01,11,1, 11.8,1,1, 8.860, 10531.998, 443.906, 52924.000 25/09/24,17:02:18,02,11,1, 11.8,1,1, 8.860, 10531.967, 443.917, 52924.059 25/09/24,17:02:18,03,11,1, 11.8,1,1, 8.860, 10531.984, 443.911, 52924.024 25/09/24,17:02:18,04,11,1, 11.8,1,1, 8.860, 10532.012, 443.888, 52923.988 25/09/24,17:02:18,05,11,1, 11.8,1,1, 8.860, 10531.984, 443.919, 52923.990 25/09/24,17:02:18,06,11,1, 11.8,1,1, 8.860, 10532.013, 443.879, 52923.974 25/09/24,17:02:18,07,11,1, 11.8,1,1, 8.860, 10532.019, 443.891, 52923.995 25/09/24,17:02:18,08,11,1, 11.8,1,1, 8.860, 10532.021, 443.882, 52923.958 25/09/24,17:02:18,09,11,1, 11.8,1,1, 8.860, 10532.008, 443.901, 52923.999 25/09/24,17:02:18,10,11,1, 11.8,1,1, 8.860, 10532.008, 443.913, 52923.983 25/09/24,17:02:18,11,11,1, 11.8,1,1, 8.860, 10531.985, 443.913, 52924.027 25/09/24,17:02:18,12,11,1, 11.8,1,1, 8.860, 10532.043, 443.904, 52923.959 25/09/24,17:02:18,13,11,1, 11.8,1,1, 8.860, 10532.024, 443.889, 52923.947 25/09/24,17:02:18,14,11,1, 11.8,1,1, 8.860, 10532.003, 443.908, 52924.007 25/09/24,17:02:18,15,11,1, 11.8,1,1, 8.860, 10532.032, 443.897, 52923.948 25/09/24,17:02:18,16,11,1, 11.8,1,1, 8.860, 10532.014, 443.877, 52923.954 25/09/24,17:02:18,17,11,1, 11.8,1,1, 8.860, 10532.043, 443.877, 52923.918 25/09/24,17:02:18,18,11,1, 11.8,1,1, 8.860, 10532.020, 443.862, 52923.980 25/09/24,17:02:18,19,11,1, 11.8,1,1, 8.860, 10532.020, 443.892, 52923.940 25/09/24,17:02:19,00,11,1, 11.9,1,1, 8.860, 10532.017, 443.892, 52923.940 25/09/24,17:02:19,01,11,1, 11.9,1,1, 8.860, 10532.040, 443.875, 52923.862 25/09/24,17:02:19,02,11,1, 11.9,1,1, 8.860, 10532.052, 443.913, 52924.020 25/09/24,17:02:19,03,11,1, 11.9,1,1, 8.860, 10532.031, 443.871, 52923.959 25/09/24,17:02:19,04,11,1, 11.9,1,1, 8.860, 10532.034, 443.879, 52923.939 25/09/24,17:02:19,05,11,1, 11.9,1,1, 8.860, 10532.036, 443.896, 52924.026 25/09/24,17:02:19,06,11,1, 11.9,1,1, 8.860, 10532.036, 443.906, 52924.025 25/09/24,17:02:19,07,11,1, 11.9,1,1, 8.860, 10532.014, 443.911, 52923.975 25/09/24,17:02:19,08,11,1, 11.9,1,1, 8.860, 10532.031, 443.897, 52923.996 25/09/24,17:02:19,09,11,1, 11.9,1,1, 8.860, 10532.019, 443.880, 52923.984 25/09/24,17:02:19,10,11,1, 11.9,1,1, 8.860, 10532.018, 443.876, 52923.954 25/09/24,17:02:19,11,11,1, 11.9,1,1, 8.860, 10531.983, 443.859, 52923.997 25/09/24,17:02:19,12,11,1, 11.9,1,1, 8.860, 10532.009, 443.861, 52923.942 25/09/24,17:02:19,13,11,1, 11.9,1,1, 8.860, 10531.989, 443.859, 52923.919 25/09/24,17:02:19,14,11,1, 11.9,1,1, 8.860, 10531.983, 443.854, 52923.931 25/09/24,17:02:19,15,11,1, 11.9,1,1, 8.860, 10532.001, 443.880, 52923.957 25/09/24,17:02:19,16,11,1, 11.9,1,1, 8.860, 10531.997, 443.858, 52924.002 25/09/24,17:02:19,17,11,1, 11.9,1,1, 8.860, 10532.004, 443.866, 52923.975 25/09/24,17:02:19,18,11,1, 11.9,1,1, 8.860, 10532.001, 443.869, 52923.997 25/09/24,17:02:19,19,11,1, 11.9,1,1, 8.860, 10532.013, 443.850, 52923.911 25/09/24,17:02:20,00,11,1, 12.0,1,1, 8.863, 10532.008, 443.850, 52923.911 25/09/24,17:02:20,01,11,1, 12.0,1,1, 8.863, 10532.012, 443.876, 52923.904 25/09/24,17:02:20,02,11,1, 12.0,1,1, 8.863, 10532.019, 443.874, 52923.908 25/09/24,17:02:20,03,11,1, 12.0,1,1, 8.863, 10532.017, 443.871, 52923.947 25/09/24,17:02:20,04,11,1, 12.0,1,1, 8.863, 10532.022, 443.847, 52923.943 25/09/24,17:02:20,05,11,1, 12.0,1,1, 8.863, 10532.007, 443.887, 52923.971 25/09/24,17:02:20,06,11,1, 12.0,1,1, 8.863, 10532.015, 443.890, 52923.992 25/09/24,17:02:20,07,11,1, 12.0,1,1, 8.863, 10531.994, 443.900, 52923.935 25/09/24,17:02:20,08,11,1, 12.0,1,1, 8.863, 10532.015, 443.888, 52923.956 25/09/24,17:02:20,09,11,1, 12.0,1,1, 8.863, 10531.991, 443.872, 52923.913 25/09/24,17:02:20,10,11,1, 12.0,1,1, 8.863, 10532.003, 443.877, 52923.932 25/09/24,17:02:20,11,11,1, 12.0,1,1, 8.863, 10532.013, 443.858, 52923.918 25/09/24,17:02:20,12,11,1, 12.0,1,1, 8.863, 10532.013, 443.885, 52923.889 25/09/24,17:02:20,13,11,1, 12.0,1,1, 8.863, 10532.021, 443.870, 52923.987 25/09/24,17:02:20,14,11,1, 12.0,1,1, 8.863, 10532.012, 443.861, 52923.975 25/09/24,17:02:20,15,11,1, 12.0,1,1, 8.863, 10532.028, 443.854, 52923.917 25/09/24,17:02:20,16,11,1, 12.0,1,1, 8.863, 10532.023, 443.844, 52923.971 25/09/24,17:02:20,17,11,1, 12.0,1,1, 8.863, 10532.008, 443.847, 52923.962 25/09/24,17:02:20,18,11,1, 12.0,1,1, 8.863, 10532.022, 443.864, 52924.014 25/09/24,17:02:20,19,11,1, 12.0,1,1, 8.863, 10532.031, 443.847, 52923.890 25/09/24,17:02:21,00,11,1, 11.9,1,1, 8.862, 10532.025, 443.847, 52923.890 25/09/24,17:02:21,01,11,1, 11.9,1,1, 8.862, 10532.009, 443.852, 52923.930 25/09/24,17:02:21,02,11,1, 11.9,1,1, 8.862, 10532.021, 443.851, 52923.950 25/09/24,17:02:21,03,11,1, 11.9,1,1, 8.862, 10532.022, 443.832, 52923.933 25/09/24,17:02:21,04,11,1, 11.9,1,1, 8.862, 10532.019, 443.829, 52923.939 25/09/24,17:02:21,05,11,1, 11.9,1,1, 8.862, 10532.029, 443.860, 52923.970 25/09/24,17:02:21,06,11,1, 11.9,1,1, 8.862, 10532.005, 443.833, 52923.897 25/09/24,17:02:21,07,11,1, 11.9,1,1, 8.862, 10532.013, 443.847, 52923.976 25/09/24,17:02:21,08,11,1, 11.9,1,1, 8.862, 10532.042, 443.845, 52923.927 25/09/24,17:02:21,09,11,1, 11.9,1,1, 8.862, 10532.039, 443.858, 52923.939 25/09/24,17:02:21,10,11,1, 11.9,1,1, 8.862, 10532.026, 443.840, 52923.975 25/09/24,17:02:21,11,11,1, 11.9,1,1, 8.862, 10532.014, 443.855, 52923.925 25/09/24,17:02:21,12,11,1, 11.9,1,1, 8.862, 10532.053, 443.853, 52923.963 25/09/24,17:02:21,13,11,1, 11.9,1,1, 8.862, 10532.033, 443.862, 52923.962 25/09/24,17:02:21,14,11,1, 11.9,1,1, 8.862, 10532.033, 443.847, 52923.953 25/09/24,17:02:21,15,11,1, 11.9,1,1, 8.862, 10532.006, 443.872, 52924.023 25/09/24,17:02:21,16,11,1, 11.9,1,1, 8.862, 10532.016, 443.863, 52923.975 25/09/24,17:02:21,17,11,1, 11.9,1,1, 8.862, 10532.039, 443.857, 52923.916 25/09/24,17:02:21,18,11,1, 11.9,1,1, 8.862, 10532.003, 443.854, 52923.872 25/09/24,17:02:21,19,11,1, 11.9,1,1, 8.862, 10532.012, 443.870, 52923.967 25/09/24,17:02:22,00,11,1, 11.9,1,1, 8.867, 10532.008, 443.870, 52923.967 25/09/24,17:02:22,01,11,1, 11.9,1,1, 8.867, 10532.022, 443.840, 52923.902 25/09/24,17:02:22,02,11,1, 11.9,1,1, 8.867, 10531.984, 443.839, 52923.999 25/09/24,17:02:22,03,11,1, 11.9,1,1, 8.867, 10532.023, 443.845, 52923.984 25/09/24,17:02:22,04,11,1, 11.9,1,1, 8.867, 10532.001, 443.856, 52923.963 25/09/24,17:02:22,05,11,1, 11.9,1,1, 8.867, 10532.027, 443.855, 52923.903 25/09/24,17:02:22,06,11,1, 11.9,1,1, 8.867, 10532.012, 443.839, 52923.991 25/09/24,17:02:22,07,11,1, 11.9,1,1, 8.867, 10532.026, 443.848, 52923.903 25/09/24,17:02:22,08,11,1, 11.9,1,1, 8.867, 10531.990, 443.844, 52923.976 25/09/24,17:02:22,09,11,1, 11.9,1,1, 8.867, 10532.006, 443.851, 52923.989 25/09/24,17:02:22,10,11,1, 11.9,1,1, 8.867, 10532.003, 443.845, 52923.883 25/09/24,17:02:22,11,11,1, 11.9,1,1, 8.867, 10532.008, 443.857, 52923.971 25/09/24,17:02:22,12,11,1, 11.9,1,1, 8.867, 10532.006, 443.833, 52923.958 25/09/24,17:02:22,13,11,1, 11.9,1,1, 8.867, 10531.992, 443.843, 52923.916 25/09/24,17:02:22,14,11,1, 11.9,1,1, 8.867, 10531.974, 443.810, 52923.898 25/09/24,17:02:22,15,11,1, 11.9,1,1, 8.867, 10531.983, 443.829, 52923.846 25/09/24,17:02:22,16,11,1, 11.9,1,1, 8.867, 10532.015, 443.824, 52923.879 25/09/24,17:02:22,17,11,1, 11.9,1,1, 8.867, 10532.018, 443.836, 52923.948 25/09/24,17:02:22,18,11,1, 11.9,1,1, 8.867, 10532.015, 443.846, 52923.945 25/09/24,17:02:22,19,11,1, 11.9,1,1, 8.867, 10532.007, 443.827, 52923.944 25/09/24,17:02:23,00,11,1, 11.9,1,1, 8.860, 10532.000, 443.827, 52923.944 25/09/24,17:02:23,01,11,1, 11.9,1,1, 8.860, 10532.023, 443.831, 52923.901 25/09/24,17:02:23,02,11,1, 11.9,1,1, 8.860, 10532.009, 443.827, 52923.940 25/09/24,17:02:23,03,11,1, 11.9,1,1, 8.860, 10532.005, 443.829, 52923.921 25/09/24,17:02:23,04,11,1, 11.9,1,1, 8.860, 10532.023, 443.834, 52923.951 25/09/24,17:02:23,05,11,1, 11.9,1,1, 8.860, 10531.987, 443.828, 52923.942 25/09/24,17:02:23,06,11,1, 11.9,1,1, 8.860, 10531.986, 443.820, 52923.881 25/09/24,17:02:23,07,11,1, 11.9,1,1, 8.860, 10532.019, 443.835, 52923.937 25/09/24,17:02:23,08,11,1, 11.9,1,1, 8.860, 10531.990, 443.838, 52923.858 25/09/24,17:02:23,09,11,1, 11.9,1,1, 8.860, 10531.978, 443.813, 52923.895 25/09/24,17:02:23,10,11,1, 11.9,1,1, 8.860, 10532.002, 443.817, 52923.883 25/09/24,17:02:23,11,11,1, 11.9,1,1, 8.860, 10531.990, 443.817, 52923.891 25/09/24,17:02:23,12,11,1, 11.9,1,1, 8.860, 10532.006, 443.818, 52923.855 25/09/24,17:02:23,13,11,1, 11.9,1,1, 8.860, 10531.996, 443.825, 52923.882 25/09/24,17:02:23,14,11,1, 11.9,1,1, 8.860, 10532.009, 443.798, 52923.919 25/09/24,17:02:23,15,11,1, 11.9,1,1, 8.860, 10532.012, 443.821, 52923.881 25/09/24,17:02:23,16,11,1, 11.9,1,1, 8.860, 10531.990, 443.820, 52923.921 25/09/24,17:02:23,17,11,1, 11.9,1,1, 8.860, 10532.046, 443.815, 52923.861 25/09/24,17:02:23,18,11,1, 11.9,1,1, 8.860, 10532.016, 443.815, 52923.894 25/09/24,17:02:23,19,11,1, 11.9,1,1, 8.860, 10532.033, 443.805, 52923.866 25/09/24,17:02:24,00,11,1, 12.0,1,1, 8.860, 10532.025, 443.805, 52923.866 25/09/24,17:02:24,01,11,1, 12.0,1,1, 8.860, 10532.023, 443.830, 52923.902 25/09/24,17:02:24,02,11,1, 12.0,1,1, 8.860, 10532.021, 443.820, 52923.872 25/09/24,17:02:24,03,11,1, 12.0,1,1, 8.860, 10532.031, 443.833, 52923.884 25/09/24,17:02:24,04,11,1, 12.0,1,1, 8.860, 10532.028, 443.813, 52923.849 25/09/24,17:02:24,05,11,1, 12.0,1,1, 8.860, 10532.037, 443.821, 52923.933 25/09/24,17:02:24,06,11,1, 12.0,1,1, 8.860, 10532.031, 443.810, 52923.840 25/09/24,17:02:24,07,11,1, 12.0,1,1, 8.860, 10532.029, 443.809, 52923.898 25/09/24,17:02:24,08,11,1, 12.0,1,1, 8.860, 10532.022, 443.819, 52923.901 25/09/24,17:02:24,09,11,1, 12.0,1,1, 8.860, 10532.011, 443.810, 52923.850 25/09/24,17:02:24,10,11,1, 12.0,1,1, 8.860, 10532.032, 443.819, 52923.949 25/09/24,17:02:24,11,11,1, 12.0,1,1, 8.860, 10532.041, 443.788, 52923.939 25/09/24,17:02:24,12,11,1, 12.0,1,1, 8.860, 10532.034, 443.791, 52923.858 25/09/24,17:02:24,13,11,1, 12.0,1,1, 8.860, 10532.015, 443.798, 52923.920 25/09/24,17:02:24,14,11,1, 12.0,1,1, 8.860, 10532.012, 443.791, 52923.939 25/09/24,17:02:24,15,11,1, 12.0,1,1, 8.860, 10532.014, 443.804, 52923.921 25/09/24,17:02:24,16,11,1, 12.0,1,1, 8.860, 10532.014, 443.791, 52923.979 25/09/24,17:02:24,17,11,1, 12.0,1,1, 8.860, 10532.011, 443.805, 52923.883 25/09/24,17:02:24,18,11,1, 12.0,1,1, 8.860, 10532.023, 443.792, 52923.890 25/09/24,17:02:24,19,11,1, 12.0,1,1, 8.860, 10531.991, 443.803, 52923.879 25/09/24,17:02:25,00,11,1, 12.0,1,1, 8.862, 10531.983, 443.803, 52923.879 25/09/24,17:02:25,01,11,1, 12.0,1,1, 8.862, 10532.007, 443.780, 52923.839 25/09/24,17:02:25,02,11,1, 12.0,1,1, 8.862, 10532.023, 443.808, 52923.887 25/09/24,17:02:25,03,11,1, 12.0,1,1, 8.862, 10532.020, 443.800, 52923.883 25/09/24,17:02:25,04,11,1, 12.0,1,1, 8.862, 10532.005, 443.806, 52923.851 25/09/24,17:02:25,05,11,1, 12.0,1,1, 8.862, 10532.022, 443.808, 52923.864 25/09/24,17:02:25,06,11,1, 12.0,1,1, 8.862, 10532.016, 443.790, 52923.848 25/09/24,17:02:25,07,11,1, 12.0,1,1, 8.862, 10532.023, 443.800, 52923.868 25/09/24,17:02:25,08,11,1, 12.0,1,1, 8.862, 10532.030, 443.792, 52923.866 25/09/24,17:02:25,09,11,1, 12.0,1,1, 8.862, 10532.012, 443.802, 52923.842 25/09/24,17:02:25,10,11,1, 12.0,1,1, 8.862, 10532.044, 443.778, 52923.859 25/09/24,17:02:25,11,11,1, 12.0,1,1, 8.862, 10532.014, 443.797, 52923.894 25/09/24,17:02:25,12,11,1, 12.0,1,1, 8.862, 10532.040, 443.796, 52923.842 25/09/24,17:02:25,13,11,1, 12.0,1,1, 8.862, 10532.018, 443.803, 52923.843 25/09/24,17:02:25,14,11,1, 12.0,1,1, 8.862, 10532.059, 443.787, 52923.796 25/09/24,17:02:25,15,11,1, 12.0,1,1, 8.862, 10532.047, 443.822, 52923.882 25/09/24,17:02:25,16,11,1, 12.0,1,1, 8.862, 10532.046, 443.817, 52923.854 25/09/24,17:02:25,17,11,1, 12.0,1,1, 8.862, 10532.045, 443.819, 52923.884 25/09/24,17:02:25,18,11,1, 12.0,1,1, 8.862, 10532.070, 443.813, 52923.863 25/09/24,17:02:25,19,11,1, 12.0,1,1, 8.862, 10532.073, 443.827, 52923.890 25/09/24,17:02:26,00,10,1, 11.9,1,1, 8.863, 10532.067, 443.827, 52923.890 25/09/24,17:02:26,01,10,1, 11.9,1,1, 8.863, 10532.048, 443.808, 52923.861 25/09/24,17:02:26,02,10,1, 11.9,1,1, 8.863, 10532.044, 443.812, 52923.844 25/09/24,17:02:26,03,10,1, 11.9,1,1, 8.863, 10532.034, 443.793, 52923.828 25/09/24,17:02:26,04,10,1, 11.9,1,1, 8.863, 10532.048, 443.783, 52923.848 25/09/24,17:02:26,05,10,1, 11.9,1,1, 8.863, 10532.036, 443.780, 52923.835 25/09/24,17:02:26,06,10,1, 11.9,1,1, 8.863, 10532.030, 443.780, 52923.914 25/09/24,17:02:26,07,10,1, 11.9,1,1, 8.863, 10532.021, 443.776, 52923.903 25/09/24,17:02:26,08,10,1, 11.9,1,1, 8.863, 10532.054, 443.772, 52923.869 25/09/24,17:02:26,09,10,1, 11.9,1,1, 8.863, 10532.022, 443.757, 52923.932 25/09/24,17:02:26,10,10,1, 11.9,1,1, 8.863, 10531.999, 443.757, 52923.889 25/09/24,17:02:26,11,10,1, 11.9,1,1, 8.863, 10532.019, 443.767, 52923.808 25/09/24,17:02:26,12,10,1, 11.9,1,1, 8.863, 10532.005, 443.749, 52923.808 25/09/24,17:02:26,13,10,1, 11.9,1,1, 8.863, 10531.997, 443.761, 52923.887 25/09/24,17:02:26,14,10,1, 11.9,1,1, 8.863, 10531.991, 443.760, 52923.823 25/09/24,17:02:26,15,10,1, 11.9,1,1, 8.863, 10532.038, 443.767, 52923.814 25/09/24,17:02:26,16,10,1, 11.9,1,1, 8.863, 10532.006, 443.777, 52923.807 25/09/24,17:02:26,17,10,1, 11.9,1,1, 8.863, 10532.002, 443.775, 52923.850 25/09/24,17:02:26,18,10,1, 11.9,1,1, 8.863, 10532.024, 443.781, 52923.801 25/09/24,17:02:26,19,10,1, 11.9,1,1, 8.863, 10532.021, 443.762, 52923.777 25/09/24,17:02:27,00,11,1, 11.9,1,1, 8.865, 10532.017, 443.762, 52923.777 25/09/24,17:02:27,01,11,1, 11.9,1,1, 8.865, 10532.021, 443.793, 52923.834 25/09/24,17:02:27,02,11,1, 11.9,1,1, 8.865, 10532.049, 443.743, 52923.674 25/09/24,17:02:27,03,11,1, 11.9,1,1, 8.865, 10532.017, 443.787, 52923.920 25/09/24,17:02:27,04,11,1, 11.9,1,1, 8.865, 10532.012, 443.756, 52923.860 25/09/24,17:02:27,05,11,1, 11.9,1,1, 8.865, 10532.020, 443.766, 52923.900 25/09/24,17:02:27,06,11,1, 11.9,1,1, 8.865, 10532.022, 443.770, 52923.796 25/09/24,17:02:27,07,11,1, 11.9,1,1, 8.865, 10532.007, 443.762, 52923.899 25/09/24,17:02:27,08,11,1, 11.9,1,1, 8.865, 10532.023, 443.756, 52923.804 25/09/24,17:02:27,09,11,1, 11.9,1,1, 8.865, 10532.002, 443.763, 52923.886 25/09/24,17:02:27,10,11,1, 11.9,1,1, 8.865, 10532.021, 443.752, 52923.914 25/09/24,17:02:27,11,11,1, 11.9,1,1, 8.865, 10532.024, 443.757, 52923.897 25/09/24,17:02:27,12,11,1, 11.9,1,1, 8.865, 10532.021, 443.760, 52923.892 25/09/24,17:02:27,13,11,1, 11.9,1,1, 8.865, 10532.012, 443.746, 52923.864 25/09/24,17:02:27,14,11,1, 11.9,1,1, 8.865, 10531.991, 443.749, 52923.911 25/09/24,17:02:27,15,11,1, 11.9,1,1, 8.865, 10531.989, 443.727, 52923.809 25/09/24,17:02:27,16,11,1, 11.9,1,1, 8.865, 10532.006, 443.744, 52923.854 25/09/24,17:02:27,17,11,1, 11.9,1,1, 8.865, 10532.000, 443.754, 52923.885 25/09/24,17:02:27,18,11,1, 11.9,1,1, 8.865, 10532.014, 443.737, 52923.808 25/09/24,17:02:27,19,11,1, 11.9,1,1, 8.865, 10532.014, 443.718, 52923.828 25/09/24,17:02:28,00,11,1, 11.9,1,1, 8.860, 10532.008, 443.718, 52923.828 25/09/24,17:02:28,01,11,1, 11.9,1,1, 8.860, 10532.008, 443.748, 52923.836 25/09/24,17:02:28,02,11,1, 11.9,1,1, 8.860, 10532.014, 443.743, 52923.849 25/09/24,17:02:28,03,11,1, 11.9,1,1, 8.860, 10532.003, 443.752, 52923.828 25/09/24,17:02:28,04,11,1, 11.9,1,1, 8.860, 10532.012, 443.755, 52923.797 25/09/24,17:02:28,05,11,1, 11.9,1,1, 8.860, 10532.015, 443.747, 52923.801 25/09/24,17:02:28,06,11,1, 11.9,1,1, 8.860, 10532.040, 443.773, 52923.835 25/09/24,17:02:28,07,11,1, 11.9,1,1, 8.860, 10532.023, 443.764, 52923.815 25/09/24,17:02:28,08,11,1, 11.9,1,1, 8.860, 10532.000, 443.772, 52923.813 25/09/24,17:02:28,09,11,1, 11.9,1,1, 8.860, 10532.034, 443.787, 52923.855 25/09/24,17:02:28,10,11,1, 11.9,1,1, 8.860, 10532.022, 443.764, 52923.808 25/09/24,17:02:28,11,11,1, 11.9,1,1, 8.860, 10532.005, 443.764, 52923.837 25/09/24,17:02:28,12,11,1, 11.9,1,1, 8.860, 10532.012, 443.752, 52923.867 25/09/24,17:02:28,13,11,1, 11.9,1,1, 8.860, 10532.028, 443.771, 52923.784 25/09/24,17:02:28,14,11,1, 11.9,1,1, 8.860, 10532.008, 443.736, 52923.795 25/09/24,17:02:28,15,11,1, 11.9,1,1, 8.860, 10532.034, 443.761, 52923.856 25/09/24,17:02:28,16,11,1, 11.9,1,1, 8.860, 10532.024, 443.746, 52923.830 25/09/24,17:02:28,17,11,1, 11.9,1,1, 8.860, 10532.012, 443.745, 52923.865 25/09/24,17:02:28,18,11,1, 11.9,1,1, 8.860, 10532.029, 443.769, 52923.851 25/09/24,17:02:28,19,11,1, 11.9,1,1, 8.860, 10532.009, 443.737, 52923.819 25/09/24,17:02:29,00,11,1, 11.9,1,1, 8.864, 10532.008, 443.737, 52923.819 25/09/24,17:02:29,01,11,1, 11.9,1,1, 8.864, 10531.989, 443.744, 52923.810 25/09/24,17:02:29,02,11,1, 11.9,1,1, 8.864, 10531.996, 443.731, 52923.815 25/09/24,17:02:29,03,11,1, 11.9,1,1, 8.864, 10531.995, 443.711, 52923.813 25/09/24,17:02:29,04,11,1, 11.9,1,1, 8.864, 10532.040, 443.709, 52923.797 25/09/24,17:02:29,05,11,1, 11.9,1,1, 8.864, 10531.982, 443.744, 52923.850 25/09/24,17:02:29,06,11,1, 11.9,1,1, 8.864, 10532.008, 443.715, 52923.835 25/09/24,17:02:29,07,11,1, 11.9,1,1, 8.864, 10532.003, 443.705, 52923.771 25/09/24,17:02:29,08,11,1, 11.9,1,1, 8.864, 10532.009, 443.735, 52923.790 25/09/24,17:02:29,09,11,1, 11.9,1,1, 8.864, 10532.016, 443.720, 52923.752 25/09/24,17:02:29,10,11,1, 11.9,1,1, 8.864, 10531.997, 443.750, 52923.858 25/09/24,17:02:29,11,11,1, 11.9,1,1, 8.864, 10531.980, 443.740, 52923.761 25/09/24,17:02:29,12,11,1, 11.9,1,1, 8.864, 10531.983, 443.740, 52923.786 25/09/24,17:02:29,13,11,1, 11.9,1,1, 8.864, 10532.001, 443.734, 52923.821 25/09/24,17:02:29,14,11,1, 11.9,1,1, 8.864, 10532.006, 443.742, 52923.818 25/09/24,17:02:29,15,11,1, 11.9,1,1, 8.864, 10532.016, 443.741, 52923.842 25/09/24,17:02:29,16,11,1, 11.9,1,1, 8.864, 10532.015, 443.736, 52923.845 25/09/24,17:02:29,17,11,1, 11.9,1,1, 8.864, 10531.986, 443.758, 52923.790 25/09/24,17:02:29,18,11,1, 11.9,1,1, 8.864, 10532.015, 443.756, 52923.770 25/09/24,17:02:29,19,11,1, 11.9,1,1, 8.864, 10532.035, 443.745, 52923.786 25/09/24,17:02:30,00,11,1, 11.9,1,1, 8.865, 10532.033, 443.745, 52923.786 25/09/24,17:02:30,01,11,1, 11.9,1,1, 8.865, 10532.006, 443.738, 52923.799 25/09/24,17:02:30,02,11,1, 11.9,1,1, 8.865, 10532.000, 443.737, 52923.745 25/09/24,17:02:30,03,11,1, 11.9,1,1, 8.865, 10532.018, 443.742, 52923.803 25/09/24,17:02:30,04,11,1, 11.9,1,1, 8.865, 10532.018, 443.748, 52923.786 25/09/24,17:02:30,05,11,1, 11.9,1,1, 8.865, 10531.994, 443.734, 52923.757 25/09/24,17:02:30,06,11,1, 11.9,1,1, 8.865, 10532.006, 443.712, 52923.767 25/09/24,17:02:30,07,11,1, 11.9,1,1, 8.865, 10532.007, 443.725, 52923.811 25/09/24,17:02:30,08,11,1, 11.9,1,1, 8.865, 10532.000, 443.744, 52923.721 25/09/24,17:02:30,09,11,1, 11.9,1,1, 8.865, 10531.999, 443.707, 52923.835 25/09/24,17:02:30,10,11,1, 11.9,1,1, 8.865, 10531.993, 443.713, 52923.821 25/09/24,17:02:30,11,11,1, 11.9,1,1, 8.865, 10532.016, 443.729, 52923.802 25/09/24,17:02:30,12,11,1, 11.9,1,1, 8.865, 10531.981, 443.744, 52923.805 25/09/24,17:02:30,13,11,1, 11.9,1,1, 8.865, 10532.004, 443.714, 52923.639 25/09/24,17:02:30,14,11,1, 11.9,1,1, 8.865, 10532.013, 443.715, 52923.816 25/09/24,17:02:30,15,11,1, 11.9,1,1, 8.865, 10532.003, 443.714, 52923.717 25/09/24,17:02:30,16,11,1, 11.9,1,1, 8.865, 10532.004, 443.737, 52923.773 25/09/24,17:02:30,17,11,1, 11.9,1,1, 8.865, 10532.005, 443.732, 52923.776 25/09/24,17:02:30,18,11,1, 11.9,1,1, 8.865, 10531.985, 443.743, 52923.779 25/09/24,17:02:30,19,11,1, 11.9,1,1, 8.865, 10531.994, 443.717, 52923.771 25/09/24,17:02:31,00,11,1, 11.9,1,1, 8.863, 10531.992, 443.717, 52923.771 25/09/24,17:02:31,01,11,1, 11.9,1,1, 8.863, 10531.978, 443.750, 52923.735 25/09/24,17:02:31,02,11,1, 11.9,1,1, 8.863, 10532.003, 443.712, 52923.782 25/09/24,17:02:31,03,11,1, 11.9,1,1, 8.863, 10531.978, 443.754, 52923.781 25/09/24,17:02:31,04,11,1, 11.9,1,1, 8.863, 10531.996, 443.726, 52923.732 25/09/24,17:02:31,05,11,1, 11.9,1,1, 8.863, 10532.020, 443.722, 52923.827 25/09/24,17:02:31,06,11,1, 11.9,1,1, 8.863, 10532.004, 443.764, 52923.745 25/09/24,17:02:31,07,11,1, 11.9,1,1, 8.863, 10532.005, 443.734, 52923.751 25/09/24,17:02:31,08,11,1, 11.9,1,1, 8.863, 10531.989, 443.722, 52923.734 25/09/24,17:02:31,09,11,1, 11.9,1,1, 8.863, 10532.018, 443.735, 52923.771 25/09/24,17:02:31,10,11,1, 11.9,1,1, 8.863, 10532.002, 443.731, 52923.763 25/09/24,17:02:31,11,11,1, 11.9,1,1, 8.863, 10532.018, 443.727, 52923.822 25/09/24,17:02:31,12,11,1, 11.9,1,1, 8.863, 10531.998, 443.742, 52923.687 25/09/24,17:02:31,13,11,1, 11.9,1,1, 8.863, 10532.000, 443.742, 52923.810 25/09/24,17:02:31,14,11,1, 11.9,1,1, 8.863, 10531.979, 443.747, 52923.695 25/09/24,17:02:31,15,11,1, 11.9,1,1, 8.863, 10531.998, 443.724, 52923.691 25/09/24,17:02:31,16,11,1, 11.9,1,1, 8.863, 10531.983, 443.717, 52923.698 25/09/24,17:02:31,17,11,1, 11.9,1,1, 8.863, 10532.009, 443.729, 52923.755 25/09/24,17:02:31,18,11,1, 11.9,1,1, 8.863, 10531.999, 443.741, 52923.844 25/09/24,17:02:31,19,11,1, 11.9,1,1, 8.863, 10531.995, 443.728, 52923.793 25/09/24,17:02:32,00,11,1, 11.9,1,1, 8.863, 10531.992, 443.728, 52923.793 25/09/24,17:02:32,01,11,1, 11.9,1,1, 8.863, 10531.991, 443.730, 52923.796 25/09/24,17:02:32,02,11,1, 11.9,1,1, 8.863, 10531.976, 443.721, 52923.783 25/09/24,17:02:32,03,11,1, 11.9,1,1, 8.863, 10532.009, 443.730, 52923.833 25/09/24,17:02:32,04,11,1, 11.9,1,1, 8.863, 10532.014, 443.734, 52923.743 25/09/24,17:02:32,05,11,1, 11.9,1,1, 8.863, 10532.002, 443.734, 52923.732 25/09/24,17:02:32,06,11,1, 11.9,1,1, 8.863, 10531.977, 443.716, 52923.945 25/09/24,17:02:32,07,11,1, 11.9,1,1, 8.863, 10531.992, 443.725, 52923.805 25/09/24,17:02:32,08,11,1, 11.9,1,1, 8.863, 10532.032, 443.741, 52923.814 25/09/24,17:02:32,09,11,1, 11.9,1,1, 8.863, 10531.966, 443.705, 52923.805 25/09/24,17:02:32,10,11,1, 11.9,1,1, 8.863, 10531.989, 443.727, 52923.748 25/09/24,17:02:32,11,11,1, 11.9,1,1, 8.863, 10532.001, 443.720, 52923.733 25/09/24,17:02:32,12,11,1, 11.9,1,1, 8.863, 10532.006, 443.710, 52923.691 25/09/24,17:02:32,13,11,1, 11.9,1,1, 8.863, 10531.998, 443.685, 52923.738 25/09/24,17:02:32,14,11,1, 11.9,1,1, 8.863, 10531.988, 443.708, 52923.746 25/09/24,17:02:32,15,11,1, 11.9,1,1, 8.863, 10531.999, 443.718, 52923.734 25/09/24,17:02:32,16,11,1, 11.9,1,1, 8.863, 10532.022, 443.714, 52923.748 25/09/24,17:02:32,17,11,1, 11.9,1,1, 8.863, 10532.016, 443.705, 52923.734 25/09/24,17:02:32,18,11,1, 11.9,1,1, 8.863, 10532.017, 443.721, 52923.733 25/09/24,17:02:32,19,11,1, 11.9,1,1, 8.863, 10531.978, 443.717, 52923.754 25/09/24,17:02:33,00,11,1, 12.0,1,1, 8.864, 10531.975, 443.717, 52923.754 25/09/24,17:02:33,01,11,1, 12.0,1,1, 8.864, 10532.024, 443.717, 52923.719 25/09/24,17:02:33,02,11,1, 12.0,1,1, 8.864, 10532.005, 443.719, 52923.717 25/09/24,17:02:33,03,11,1, 12.0,1,1, 8.864, 10532.007, 443.728, 52923.731 25/09/24,17:02:33,04,11,1, 12.0,1,1, 8.864, 10531.992, 443.723, 52923.732 25/09/24,17:02:33,05,11,1, 12.0,1,1, 8.864, 10531.973, 443.714, 52923.719 25/09/24,17:02:33,06,11,1, 12.0,1,1, 8.864, 10531.996, 443.725, 52923.763 25/09/24,17:02:33,07,11,1, 12.0,1,1, 8.864, 10532.017, 443.728, 52923.718 25/09/24,17:02:33,08,11,1, 12.0,1,1, 8.864, 10532.001, 443.750, 52923.749 25/09/24,17:02:33,09,11,1, 12.0,1,1, 8.864, 10531.985, 443.729, 52923.757 25/09/24,17:02:33,10,11,1, 12.0,1,1, 8.864, 10532.000, 443.726, 52923.739 25/09/24,17:02:33,11,11,1, 12.0,1,1, 8.864, 10532.010, 443.732, 52923.764 25/09/24,17:02:33,12,11,1, 12.0,1,1, 8.864, 10531.995, 443.729, 52923.716 25/09/24,17:02:33,13,11,1, 12.0,1,1, 8.864, 10531.998, 443.739, 52923.745 25/09/24,17:02:33,14,11,1, 12.0,1,1, 8.864, 10532.015, 443.743, 52923.769 25/09/24,17:02:33,15,11,1, 12.0,1,1, 8.864, 10531.984, 443.728, 52923.720 25/09/24,17:02:33,16,11,1, 12.0,1,1, 8.864, 10532.002, 443.736, 52923.741 25/09/24,17:02:33,17,11,1, 12.0,1,1, 8.864, 10531.998, 443.735, 52923.716 25/09/24,17:02:33,18,11,1, 12.0,1,1, 8.864, 10531.994, 443.712, 52923.748 25/09/24,17:02:33,19,11,1, 12.0,1,1, 8.864, 10531.988, 443.724, 52923.781 25/09/24,17:02:34,00,10,1, 11.8,1,1, 8.868, 10531.983, 443.724, 52923.781 25/09/24,17:02:34,01,10,1, 11.8,1,1, 8.868, 10532.016, 443.739, 52923.695 25/09/24,17:02:34,02,10,1, 11.8,1,1, 8.868, 10531.991, 443.724, 52923.719 25/09/24,17:02:34,03,10,1, 11.8,1,1, 8.868, 10532.019, 443.713, 52923.687 25/09/24,17:02:34,04,10,1, 11.8,1,1, 8.868, 10532.005, 443.747, 52923.716 25/09/24,17:02:34,05,10,1, 11.8,1,1, 8.868, 10531.989, 443.722, 52923.711 25/09/24,17:02:34,06,10,1, 11.8,1,1, 8.868, 10531.989, 443.753, 52923.724 25/09/24,17:02:34,07,10,1, 11.8,1,1, 8.868, 10532.021, 443.715, 52923.706 25/09/24,17:02:34,08,10,1, 11.8,1,1, 8.868, 10531.997, 443.739, 52923.747 25/09/24,17:02:34,09,10,1, 11.8,1,1, 8.868, 10532.014, 443.705, 52923.670 25/09/24,17:02:34,10,10,1, 11.8,1,1, 8.868, 10531.995, 443.727, 52923.743 25/09/24,17:02:34,11,10,1, 11.8,1,1, 8.868, 10531.995, 443.723, 52923.687 25/09/24,17:02:34,12,10,1, 11.8,1,1, 8.868, 10532.017, 443.733, 52923.748 25/09/24,17:02:34,13,10,1, 11.8,1,1, 8.868, 10531.997, 443.757, 52923.697 25/09/24,17:02:34,14,10,1, 11.8,1,1, 8.868, 10531.994, 443.734, 52923.692 25/09/24,17:02:34,15,10,1, 11.8,1,1, 8.868, 10531.996, 443.726, 52923.713 25/09/24,17:02:34,16,10,1, 11.8,1,1, 8.868, 10532.007, 443.730, 52923.679 25/09/24,17:02:34,17,10,1, 11.8,1,1, 8.868, 10532.010, 443.728, 52923.671 25/09/24,17:02:34,18,10,1, 11.8,1,1, 8.868, 10532.012, 443.716, 52923.646 25/09/24,17:02:34,19,10,1, 11.8,1,1, 8.868, 10532.005, 443.720, 52923.717 25/09/24,17:02:35,00,10,1, 11.9,1,1, 8.860, 10532.000, 443.720, 52923.717 25/09/24,17:02:35,01,10,1, 11.9,1,1, 8.860, 10532.007, 443.731, 52923.700 25/09/24,17:02:35,02,10,1, 11.9,1,1, 8.860, 10531.985, 443.715, 52923.664 25/09/24,17:02:35,03,10,1, 11.9,1,1, 8.860, 10532.026, 443.719, 52923.671 25/09/24,17:02:35,04,10,1, 11.9,1,1, 8.860, 10532.002, 443.711, 52923.603 25/09/24,17:02:35,05,10,1, 11.9,1,1, 8.860, 10532.003, 443.706, 52923.627 25/09/24,17:02:35,06,10,1, 11.9,1,1, 8.860, 10532.015, 443.709, 52923.685 25/09/24,17:02:35,07,10,1, 11.9,1,1, 8.860, 10532.014, 443.724, 52923.661 25/09/24,17:02:35,08,10,1, 11.9,1,1, 8.860, 10531.996, 443.716, 52923.693 25/09/24,17:02:35,09,10,1, 11.9,1,1, 8.860, 10532.012, 443.720, 52923.600 25/09/24,17:02:35,10,10,1, 11.9,1,1, 8.860, 10531.992, 443.694, 52923.611 25/09/24,17:02:35,11,10,1, 11.9,1,1, 8.860, 10532.001, 443.707, 52923.616 25/09/24,17:02:35,12,10,1, 11.9,1,1, 8.860, 10532.006, 443.728, 52923.672 25/09/24,17:02:35,13,10,1, 11.9,1,1, 8.860, 10532.002, 443.706, 52923.707 25/09/24,17:02:35,14,10,1, 11.9,1,1, 8.860, 10532.006, 443.691, 52923.679 25/09/24,17:02:35,15,10,1, 11.9,1,1, 8.860, 10532.010, 443.722, 52923.672 25/09/24,17:02:35,16,10,1, 11.9,1,1, 8.860, 10532.019, 443.696, 52923.636 25/09/24,17:02:35,17,10,1, 11.9,1,1, 8.860, 10532.001, 443.715, 52923.735 25/09/24,17:02:35,18,10,1, 11.9,1,1, 8.860, 10532.028, 443.680, 52923.664 25/09/24,17:02:35,19,10,1, 11.9,1,1, 8.860, 10532.029, 443.686, 52923.603 25/09/24,17:02:36,00,10,1, 11.9,1,1, 8.864, 10532.025, 443.686, 52923.603 25/09/24,17:02:36,01,10,1, 11.9,1,1, 8.864, 10532.024, 443.679, 52923.626 25/09/24,17:02:36,02,10,1, 11.9,1,1, 8.864, 10531.995, 443.713, 52923.606 25/09/24,17:02:36,03,10,1, 11.9,1,1, 8.864, 10532.020, 443.710, 52923.711 25/09/24,17:02:36,04,10,1, 11.9,1,1, 8.864, 10531.997, 443.687, 52923.720 25/09/24,17:02:36,05,10,1, 11.9,1,1, 8.864, 10532.002, 443.699, 52923.611 25/09/24,17:02:36,06,10,1, 11.9,1,1, 8.864, 10532.002, 443.689, 52923.682 25/09/24,17:02:36,07,10,1, 11.9,1,1, 8.864, 10532.030, 443.695, 52923.676 25/09/24,17:02:36,08,10,1, 11.9,1,1, 8.864, 10531.997, 443.708, 52923.775 25/09/24,17:02:36,09,10,1, 11.9,1,1, 8.864, 10532.043, 443.695, 52923.651 25/09/24,17:02:36,10,10,1, 11.9,1,1, 8.864, 10532.016, 443.682, 52923.652 25/09/24,17:02:36,11,10,1, 11.9,1,1, 8.864, 10532.012, 443.671, 52923.674 25/09/24,17:02:36,12,10,1, 11.9,1,1, 8.864, 10532.034, 443.713, 52923.751 25/09/24,17:02:36,13,10,1, 11.9,1,1, 8.864, 10532.022, 443.687, 52923.676 25/09/24,17:02:36,14,10,1, 11.9,1,1, 8.864, 10532.034, 443.674, 52923.666 25/09/24,17:02:36,15,10,1, 11.9,1,1, 8.864, 10532.020, 443.699, 52923.639 25/09/24,17:02:36,16,10,1, 11.9,1,1, 8.864, 10532.030, 443.684, 52923.636 25/09/24,17:02:36,17,10,1, 11.9,1,1, 8.864, 10532.048, 443.685, 52923.643 25/09/24,17:02:36,18,10,1, 11.9,1,1, 8.864, 10532.041, 443.693, 52923.611 25/09/24,17:02:36,19,10,1, 11.9,1,1, 8.864, 10532.040, 443.699, 52923.770 25/09/24,17:02:37,00,10,1, 11.9,1,1, 8.866, 10532.033, 443.699, 52923.770 25/09/24,17:02:37,01,10,1, 11.9,1,1, 8.866, 10532.044, 443.713, 52923.691 25/09/24,17:02:37,02,10,1, 11.9,1,1, 8.866, 10532.012, 443.707, 52923.693 25/09/24,17:02:37,03,10,1, 11.9,1,1, 8.866, 10531.997, 443.691, 52923.591 25/09/24,17:02:37,04,10,1, 11.9,1,1, 8.866, 10532.055, 443.705, 52923.708 25/09/24,17:02:37,05,10,1, 11.9,1,1, 8.866, 10532.055, 443.718, 52923.683 25/09/24,17:02:37,06,10,1, 11.9,1,1, 8.866, 10532.048, 443.706, 52923.666 25/09/24,17:02:37,07,10,1, 11.9,1,1, 8.866, 10532.068, 443.701, 52923.702 25/09/24,17:02:37,08,10,1, 11.9,1,1, 8.866, 10532.026, 443.711, 52923.661 25/09/24,17:02:37,09,10,1, 11.9,1,1, 8.866, 10532.056, 443.714, 52923.723 25/09/24,17:02:37,10,10,1, 11.9,1,1, 8.866, 10532.058, 443.697, 52923.656 25/09/24,17:02:37,11,10,1, 11.9,1,1, 8.866, 10532.035, 443.690, 52923.680 25/09/24,17:02:37,12,10,1, 11.9,1,1, 8.866, 10532.021, 443.687, 52923.640 25/09/24,17:02:37,13,10,1, 11.9,1,1, 8.866, 10532.061, 443.697, 52923.645 25/09/24,17:02:37,14,10,1, 11.9,1,1, 8.866, 10532.044, 443.681, 52923.620 25/09/24,17:02:37,15,10,1, 11.9,1,1, 8.866, 10532.024, 443.683, 52923.660 25/09/24,17:02:37,16,10,1, 11.9,1,1, 8.866, 10532.053, 443.693, 52923.654 25/09/24,17:02:37,17,10,1, 11.9,1,1, 8.866, 10532.040, 443.666, 52923.691 25/09/24,17:02:37,18,10,1, 11.9,1,1, 8.866, 10532.069, 443.670, 52923.605 25/09/24,17:02:37,19,10,1, 11.9,1,1, 8.866, 10532.052, 443.676, 52923.641 25/09/24,17:02:38,00,10,1, 11.9,1,1, 8.862, 10532.050, 443.676, 52923.641 25/09/24,17:02:38,01,10,1, 11.9,1,1, 8.862, 10532.052, 443.665, 52923.637 25/09/24,17:02:38,02,10,1, 11.9,1,1, 8.862, 10532.066, 443.675, 52923.672 25/09/24,17:02:38,03,10,1, 11.9,1,1, 8.862, 10532.077, 443.679, 52923.694 25/09/24,17:02:38,04,10,1, 11.9,1,1, 8.862, 10532.088, 443.677, 52923.660 25/09/24,17:02:38,05,10,1, 11.9,1,1, 8.862, 10532.069, 443.681, 52923.634 25/09/24,17:02:38,06,10,1, 11.9,1,1, 8.862, 10532.067, 443.686, 52923.699 25/09/24,17:02:38,07,10,1, 11.9,1,1, 8.862, 10532.117, 443.669, 52923.651 25/09/24,17:02:38,08,10,1, 11.9,1,1, 8.862, 10532.071, 443.694, 52923.673 25/09/24,17:02:38,09,10,1, 11.9,1,1, 8.862, 10532.088, 443.694, 52923.723 25/09/24,17:02:38,10,10,1, 11.9,1,1, 8.862, 10532.064, 443.700, 52923.647 25/09/24,17:02:38,11,10,1, 11.9,1,1, 8.862, 10532.065, 443.685, 52923.635 25/09/24,17:02:38,12,10,1, 11.9,1,1, 8.862, 10532.106, 443.693, 52923.635 25/09/24,17:02:38,13,10,1, 11.9,1,1, 8.862, 10532.092, 443.699, 52923.652 25/09/24,17:02:38,14,10,1, 11.9,1,1, 8.862, 10532.080, 443.694, 52923.679 25/09/24,17:02:38,15,10,1, 11.9,1,1, 8.862, 10532.102, 443.728, 52923.711 25/09/24,17:02:38,16,10,1, 11.9,1,1, 8.862, 10532.087, 443.689, 52923.631 25/09/24,17:02:38,17,10,1, 11.9,1,1, 8.862, 10532.089, 443.696, 52923.660 25/09/24,17:02:38,18,10,1, 11.9,1,1, 8.862, 10532.085, 443.676, 52923.617 25/09/24,17:02:38,19,10,1, 11.9,1,1, 8.862, 10532.095, 443.686, 52923.652 25/09/24,17:02:39,00,10,1, 11.8,1,1, 8.865, 10532.092, 443.686, 52923.652 25/09/24,17:02:39,01,10,1, 11.8,1,1, 8.865, 10532.076, 443.679, 52923.686 25/09/24,17:02:39,02,10,1, 11.8,1,1, 8.865, 10532.096, 443.674, 52923.617 25/09/24,17:02:39,03,10,1, 11.8,1,1, 8.865, 10532.071, 443.683, 52923.654 25/09/24,17:02:39,04,10,1, 11.8,1,1, 8.865, 10532.096, 443.690, 52923.617 25/09/24,17:02:39,05,10,1, 11.8,1,1, 8.865, 10532.090, 443.691, 52923.683 25/09/24,17:02:39,06,10,1, 11.8,1,1, 8.865, 10532.067, 443.652, 52923.593 25/09/24,17:02:39,07,10,1, 11.8,1,1, 8.865, 10532.093, 443.675, 52923.598 25/09/24,17:02:39,08,10,1, 11.8,1,1, 8.865, 10532.073, 443.668, 52923.601 25/09/24,17:02:39,09,10,1, 11.8,1,1, 8.865, 10532.101, 443.668, 52923.687 25/09/24,17:02:39,10,10,1, 11.8,1,1, 8.865, 10532.082, 443.674, 52923.612 25/09/24,17:02:39,11,10,1, 11.8,1,1, 8.865, 10532.061, 443.655, 52923.657 25/09/24,17:02:39,12,10,1, 11.8,1,1, 8.865, 10532.085, 443.658, 52923.634 25/09/24,17:02:39,13,10,1, 11.8,1,1, 8.865, 10532.080, 443.656, 52923.629 25/09/24,17:02:39,14,10,1, 11.8,1,1, 8.865, 10532.088, 443.666, 52923.660 25/09/24,17:02:39,15,10,1, 11.8,1,1, 8.865, 10532.059, 443.675, 52923.627 25/09/24,17:02:39,16,10,1, 11.8,1,1, 8.865, 10532.081, 443.668, 52923.618 25/09/24,17:02:39,17,10,1, 11.8,1,1, 8.865, 10532.068, 443.686, 52923.657 25/09/24,17:02:39,18,10,1, 11.8,1,1, 8.865, 10532.095, 443.677, 52923.611 25/09/24,17:02:39,19,10,1, 11.8,1,1, 8.865, 10532.089, 443.663, 52923.622 25/09/24,17:02:40,00,10,1, 11.9,1,1, 8.866, 10532.084, 443.663, 52923.622 25/09/24,17:02:40,01,10,1, 11.9,1,1, 8.866, 10532.089, 443.653, 52923.657 25/09/24,17:02:40,02,10,1, 11.9,1,1, 8.866, 10532.098, 443.654, 52923.625 25/09/24,17:02:40,03,10,1, 11.9,1,1, 8.866, 10532.098, 443.653, 52923.574 25/09/24,17:02:40,04,10,1, 11.9,1,1, 8.866, 10532.094, 443.654, 52923.594 25/09/24,17:02:40,05,10,1, 11.9,1,1, 8.866, 10532.081, 443.696, 52923.642 25/09/24,17:02:40,06,10,1, 11.9,1,1, 8.866, 10532.117, 443.661, 52923.654 25/09/24,17:02:40,07,10,1, 11.9,1,1, 8.866, 10532.105, 443.657, 52923.681 25/09/24,17:02:40,08,10,1, 11.9,1,1, 8.866, 10532.078, 443.683, 52923.614 25/09/24,17:02:40,09,10,1, 11.9,1,1, 8.866, 10532.087, 443.682, 52923.548 25/09/24,17:02:40,10,10,1, 11.9,1,1, 8.866, 10532.095, 443.672, 52923.683 25/09/24,17:02:40,11,10,1, 11.9,1,1, 8.866, 10532.089, 443.648, 52923.559 25/09/24,17:02:40,12,10,1, 11.9,1,1, 8.866, 10532.099, 443.637, 52923.567 25/09/24,17:02:40,13,10,1, 11.9,1,1, 8.866, 10532.089, 443.663, 52923.698 25/09/24,17:02:40,14,10,1, 11.9,1,1, 8.866, 10532.104, 443.639, 52923.583 25/09/24,17:02:40,15,10,1, 11.9,1,1, 8.866, 10532.123, 443.663, 52923.554 25/09/24,17:02:40,16,10,1, 11.9,1,1, 8.866, 10532.087, 443.664, 52923.574 25/09/24,17:02:40,17,10,1, 11.9,1,1, 8.866, 10532.087, 443.649, 52923.638 25/09/24,17:02:40,18,10,1, 11.9,1,1, 8.866, 10532.120, 443.643, 52923.571 25/09/24,17:02:40,19,10,1, 11.9,1,1, 8.866, 10532.119, 443.642, 52923.586 25/09/24,17:02:41,00,09,1, 11.9,1,1, 8.863, 10532.117, 443.642, 52923.586 25/09/24,17:02:41,01,09,1, 11.9,1,1, 8.863, 10532.117, 443.654, 52923.571 25/09/24,17:02:41,02,09,1, 11.9,1,1, 8.863, 10532.142, 443.654, 52923.595 25/09/24,17:02:41,03,09,1, 11.9,1,1, 8.863, 10532.124, 443.659, 52923.596 25/09/24,17:02:41,04,09,1, 11.9,1,1, 8.863, 10532.120, 443.631, 52923.529 25/09/24,17:02:41,05,09,1, 11.9,1,1, 8.863, 10532.125, 443.657, 52923.532 25/09/24,17:02:41,06,09,1, 11.9,1,1, 8.863, 10532.118, 443.661, 52923.593 25/09/24,17:02:41,07,09,1, 11.9,1,1, 8.863, 10532.147, 443.665, 52923.624 25/09/24,17:02:41,08,09,1, 11.9,1,1, 8.863, 10532.139, 443.682, 52923.624 25/09/24,17:02:41,09,09,1, 11.9,1,1, 8.863, 10532.178, 443.648, 52923.551 25/09/24,17:02:41,10,09,1, 11.9,1,1, 8.863, 10532.170, 443.656, 52923.543 25/09/24,17:02:41,11,09,1, 11.9,1,1, 8.863, 10532.153, 443.640, 52923.553 25/09/24,17:02:41,12,09,1, 11.9,1,1, 8.863, 10532.148, 443.666, 52923.595 25/09/24,17:02:41,13,09,1, 11.9,1,1, 8.863, 10532.131, 443.664, 52923.660 25/09/24,17:02:41,14,09,1, 11.9,1,1, 8.863, 10532.162, 443.652, 52923.589 25/09/24,17:02:41,15,09,1, 11.9,1,1, 8.863, 10532.153, 443.661, 52923.596 25/09/24,17:02:41,16,09,1, 11.9,1,1, 8.863, 10532.154, 443.666, 52923.565 25/09/24,17:02:41,17,09,1, 11.9,1,1, 8.863, 10532.156, 443.655, 52923.575 25/09/24,17:02:41,18,09,1, 11.9,1,1, 8.863, 10532.167, 443.663, 52923.607 25/09/24,17:02:41,19,09,1, 11.9,1,1, 8.863, 10532.166, 443.653, 52923.636 25/09/24,17:02:42,00,10,1, 12.0,1,1, 8.863, 10532.159, 443.653, 52923.636 25/09/24,17:02:42,01,10,1, 12.0,1,1, 8.863, 10532.150, 443.654, 52923.603 25/09/24,17:02:42,02,10,1, 12.0,1,1, 8.863, 10532.135, 443.647, 52923.563 25/09/24,17:02:42,03,10,1, 12.0,1,1, 8.863, 10532.146, 443.677, 52923.581 25/09/24,17:02:42,04,10,1, 12.0,1,1, 8.863, 10532.184, 443.661, 52923.582 25/09/24,17:02:42,05,10,1, 12.0,1,1, 8.863, 10532.148, 443.656, 52923.420 25/09/24,17:02:42,06,10,1, 12.0,1,1, 8.863, 10532.141, 443.670, 52923.638 25/09/24,17:02:42,07,10,1, 12.0,1,1, 8.863, 10532.159, 443.667, 52923.579 25/09/24,17:02:42,08,10,1, 12.0,1,1, 8.863, 10532.170, 443.662, 52923.578 25/09/24,17:02:42,09,10,1, 12.0,1,1, 8.863, 10532.184, 443.665, 52923.577 25/09/24,17:02:42,10,10,1, 12.0,1,1, 8.863, 10532.163, 443.684, 52923.552 25/09/24,17:02:42,11,10,1, 12.0,1,1, 8.863, 10532.152, 443.659, 52923.568 25/09/24,17:02:42,12,10,1, 12.0,1,1, 8.863, 10532.168, 443.644, 52923.572 25/09/24,17:02:42,13,10,1, 12.0,1,1, 8.863, 10532.179, 443.622, 52923.525 25/09/24,17:02:42,14,10,1, 12.0,1,1, 8.863, 10532.169, 443.663, 52923.532 25/09/24,17:02:42,15,10,1, 12.0,1,1, 8.863, 10532.180, 443.635, 52923.539 25/09/24,17:02:42,16,10,1, 12.0,1,1, 8.863, 10532.145, 443.636, 52923.628 25/09/24,17:02:42,17,10,1, 12.0,1,1, 8.863, 10532.151, 443.640, 52923.593 25/09/24,17:02:42,18,10,1, 12.0,1,1, 8.863, 10532.163, 443.642, 52923.520 25/09/24,17:02:42,19,10,1, 12.0,1,1, 8.863, 10532.146, 443.650, 52923.540 25/09/24,17:02:43,00,10,1, 11.9,1,1, 8.866, 10532.142, 443.650, 52923.540 25/09/24,17:02:43,01,10,1, 11.9,1,1, 8.866, 10532.172, 443.635, 52923.538 25/09/24,17:02:43,02,10,1, 11.9,1,1, 8.866, 10532.160, 443.641, 52923.536 25/09/24,17:02:43,03,10,1, 11.9,1,1, 8.866, 10532.174, 443.632, 52923.537 25/09/24,17:02:43,04,10,1, 11.9,1,1, 8.866, 10532.185, 443.650, 52923.549 25/09/24,17:02:43,05,10,1, 11.9,1,1, 8.866, 10532.186, 443.667, 52923.568 25/09/24,17:02:43,06,10,1, 11.9,1,1, 8.866, 10532.175, 443.643, 52923.491 25/09/24,17:02:43,07,10,1, 11.9,1,1, 8.866, 10532.180, 443.636, 52923.606 25/09/24,17:02:43,08,10,1, 11.9,1,1, 8.866, 10532.197, 443.643, 52923.543 25/09/24,17:02:43,09,10,1, 11.9,1,1, 8.866, 10532.181, 443.666, 52923.568 25/09/24,17:02:43,10,10,1, 11.9,1,1, 8.866, 10532.198, 443.634, 52923.584 25/09/24,17:02:43,11,10,1, 11.9,1,1, 8.866, 10532.210, 443.640, 52923.531 25/09/24,17:02:43,12,10,1, 11.9,1,1, 8.866, 10532.207, 443.667, 52923.541 25/09/24,17:02:43,13,10,1, 11.9,1,1, 8.866, 10532.206, 443.667, 52923.602 25/09/24,17:02:43,14,10,1, 11.9,1,1, 8.866, 10532.187, 443.648, 52923.525 25/09/24,17:02:43,15,10,1, 11.9,1,1, 8.866, 10532.167, 443.663, 52923.511 25/09/24,17:02:43,16,10,1, 11.9,1,1, 8.866, 10532.190, 443.638, 52923.558 25/09/24,17:02:43,17,10,1, 11.9,1,1, 8.866, 10532.187, 443.652, 52923.534 25/09/24,17:02:43,18,10,1, 11.9,1,1, 8.866, 10532.183, 443.635, 52923.559 25/09/24,17:02:43,19,10,1, 11.9,1,1, 8.866, 10532.181, 443.644, 52923.551 25/09/24,17:02:44,00,10,1, 11.9,1,1, 8.864, 10532.175, 443.644, 52923.551 25/09/24,17:02:44,01,10,1, 11.9,1,1, 8.864, 10532.185, 443.666, 52923.529 25/09/24,17:02:44,02,10,1, 11.9,1,1, 8.864, 10532.201, 443.638, 52923.507 25/09/24,17:02:44,03,10,1, 11.9,1,1, 8.864, 10532.198, 443.651, 52923.613 25/09/24,17:02:44,04,10,1, 11.9,1,1, 8.864, 10532.186, 443.668, 52923.580 25/09/24,17:02:44,05,10,1, 11.9,1,1, 8.864, 10532.175, 443.681, 52923.594 25/09/24,17:02:44,06,10,1, 11.9,1,1, 8.864, 10532.211, 443.660, 52923.562 25/09/24,17:02:44,07,10,1, 11.9,1,1, 8.864, 10532.206, 443.671, 52923.516 25/09/24,17:02:44,08,10,1, 11.9,1,1, 8.864, 10532.223, 443.679, 52923.531 25/09/24,17:02:44,09,10,1, 11.9,1,1, 8.864, 10532.189, 443.673, 52923.490 25/09/24,17:02:44,10,10,1, 11.9,1,1, 8.864, 10532.237, 443.672, 52923.551 25/09/24,17:02:44,11,10,1, 11.9,1,1, 8.864, 10532.221, 443.663, 52923.553 25/09/24,17:02:44,12,10,1, 11.9,1,1, 8.864, 10532.242, 443.660, 52923.598 25/09/24,17:02:44,13,10,1, 11.9,1,1, 8.864, 10532.222, 443.681, 52923.591 25/09/24,17:02:44,14,10,1, 11.9,1,1, 8.864, 10532.229, 443.681, 52923.545 25/09/24,17:02:44,15,10,1, 11.9,1,1, 8.864, 10532.223, 443.674, 52923.573 25/09/24,17:02:44,16,10,1, 11.9,1,1, 8.864, 10532.233, 443.689, 52923.516 25/09/24,17:02:44,17,10,1, 11.9,1,1, 8.864, 10532.206, 443.685, 52923.571 25/09/24,17:02:44,18,10,1, 11.9,1,1, 8.864, 10532.234, 443.680, 52923.499 25/09/24,17:02:44,19,10,1, 11.9,1,1, 8.864, 10532.232, 443.655, 52923.488 25/09/24,17:02:45,00,10,1, 11.9,1,1, 8.859, 10532.225, 443.655, 52923.488 25/09/24,17:02:45,01,10,1, 11.9,1,1, 8.859, 10532.233, 443.683, 52923.592 25/09/24,17:02:45,02,10,1, 11.9,1,1, 8.859, 10532.233, 443.672, 52923.608 25/09/24,17:02:45,03,10,1, 11.9,1,1, 8.859, 10532.253, 443.672, 52923.577 25/09/24,17:02:45,04,10,1, 11.9,1,1, 8.859, 10532.234, 443.660, 52923.494 25/09/24,17:02:45,05,10,1, 11.9,1,1, 8.859, 10532.241, 443.678, 52923.610 25/09/24,17:02:45,06,10,1, 11.9,1,1, 8.859, 10532.260, 443.689, 52923.602 25/09/24,17:02:45,07,10,1, 11.9,1,1, 8.859, 10532.248, 443.668, 52923.585 25/09/24,17:02:45,08,10,1, 11.9,1,1, 8.859, 10532.231, 443.660, 52923.563 25/09/24,17:02:45,09,10,1, 11.9,1,1, 8.859, 10532.254, 443.671, 52923.543 25/09/24,17:02:45,10,10,1, 11.9,1,1, 8.859, 10532.224, 443.666, 52923.538 25/09/24,17:02:45,11,10,1, 11.9,1,1, 8.859, 10532.226, 443.676, 52923.585 25/09/24,17:02:45,12,10,1, 11.9,1,1, 8.859, 10532.247, 443.663, 52923.495 25/09/24,17:02:45,13,10,1, 11.9,1,1, 8.859, 10532.242, 443.653, 52923.528 25/09/24,17:02:45,14,10,1, 11.9,1,1, 8.859, 10532.250, 443.658, 52923.498 25/09/24,17:02:45,15,10,1, 11.9,1,1, 8.859, 10532.235, 443.689, 52923.547 25/09/24,17:02:45,16,10,1, 11.9,1,1, 8.859, 10532.253, 443.668, 52923.582 25/09/24,17:02:45,17,10,1, 11.9,1,1, 8.859, 10532.254, 443.694, 52923.486 25/09/24,17:02:45,18,10,1, 11.9,1,1, 8.859, 10532.271, 443.675, 52923.544 25/09/24,17:02:45,19,10,1, 11.9,1,1, 8.859, 10532.255, 443.689, 52923.455 25/09/24,17:02:46,00,10,1, 11.9,1,1, 8.862, 10532.250, 443.689, 52923.455 25/09/24,17:02:46,01,10,1, 11.9,1,1, 8.862, 10532.271, 443.667, 52923.523 25/09/24,17:02:46,02,10,1, 11.9,1,1, 8.862, 10532.264, 443.667, 52923.542 25/09/24,17:02:46,03,10,1, 11.9,1,1, 8.862, 10532.275, 443.660, 52923.536 25/09/24,17:02:46,04,10,1, 11.9,1,1, 8.862, 10532.270, 443.671, 52923.504 25/09/24,17:02:46,05,10,1, 11.9,1,1, 8.862, 10532.266, 443.698, 52923.525 25/09/24,17:02:46,06,10,1, 11.9,1,1, 8.862, 10532.284, 443.686, 52923.564 25/09/24,17:02:46,07,10,1, 11.9,1,1, 8.862, 10532.263, 443.675, 52923.475 25/09/24,17:02:46,08,10,1, 11.9,1,1, 8.862, 10532.252, 443.671, 52923.515 25/09/24,17:02:46,09,10,1, 11.9,1,1, 8.862, 10532.263, 443.666, 52923.530 25/09/24,17:02:46,10,10,1, 11.9,1,1, 8.862, 10532.256, 443.682, 52923.527 25/09/24,17:02:46,11,10,1, 11.9,1,1, 8.862, 10532.254, 443.673, 52923.498 25/09/24,17:02:46,12,10,1, 11.9,1,1, 8.862, 10532.280, 443.662, 52923.523 25/09/24,17:02:46,13,10,1, 11.9,1,1, 8.862, 10532.276, 443.683, 52923.537 25/09/24,17:02:46,14,10,1, 11.9,1,1, 8.862, 10532.267, 443.655, 52923.517 25/09/24,17:02:46,15,10,1, 11.9,1,1, 8.862, 10532.295, 443.667, 52923.518 25/09/24,17:02:46,16,10,1, 11.9,1,1, 8.862, 10532.275, 443.677, 52923.508 25/09/24,17:02:46,17,10,1, 11.9,1,1, 8.862, 10532.287, 443.673, 52923.549 25/09/24,17:02:46,18,10,1, 11.9,1,1, 8.862, 10532.294, 443.694, 52923.532 25/09/24,17:02:46,19,10,1, 11.9,1,1, 8.862, 10532.305, 443.683, 52923.518 25/09/24,17:02:47,00,10,1, 11.9,1,1, 8.860, 10532.300, 443.683, 52923.518 25/09/24,17:02:47,01,10,1, 11.9,1,1, 8.860, 10532.302, 443.703, 52923.519 25/09/24,17:02:47,02,10,1, 11.9,1,1, 8.860, 10532.289, 443.690, 52923.537 25/09/24,17:02:47,03,10,1, 11.9,1,1, 8.860, 10532.297, 443.668, 52923.591 25/09/24,17:02:47,04,10,1, 11.9,1,1, 8.860, 10532.261, 443.675, 52923.501 25/09/24,17:02:47,05,10,1, 11.9,1,1, 8.860, 10532.270, 443.659, 52923.495 25/09/24,17:02:47,06,10,1, 11.9,1,1, 8.860, 10532.277, 443.677, 52923.656 25/09/24,17:02:47,07,10,1, 11.9,1,1, 8.860, 10532.317, 443.678, 52923.552 25/09/24,17:02:47,08,10,1, 11.9,1,1, 8.860, 10532.300, 443.637, 52923.495 25/09/24,17:02:47,09,10,1, 11.9,1,1, 8.860, 10532.289, 443.656, 52923.449 25/09/24,17:02:47,10,10,1, 11.9,1,1, 8.860, 10532.316, 443.679, 52923.510 25/09/24,17:02:47,11,10,1, 11.9,1,1, 8.860, 10532.296, 443.666, 52923.520 25/09/24,17:02:47,12,10,1, 11.9,1,1, 8.860, 10532.287, 443.650, 52923.562 25/09/24,17:02:47,13,10,1, 11.9,1,1, 8.860, 10532.296, 443.674, 52923.531 25/09/24,17:02:47,14,10,1, 11.9,1,1, 8.860, 10532.274, 443.662, 52923.473 25/09/24,17:02:47,15,10,1, 11.9,1,1, 8.860, 10532.288, 443.642, 52923.469 25/09/24,17:02:47,16,10,1, 11.9,1,1, 8.860, 10532.301, 443.675, 52923.489 25/09/24,17:02:47,17,10,1, 11.9,1,1, 8.860, 10532.301, 443.654, 52923.522 25/09/24,17:02:47,18,10,1, 11.9,1,1, 8.860, 10532.337, 443.647, 52923.470 25/09/24,17:02:47,19,10,1, 11.9,1,1, 8.860, 10532.324, 443.651, 52923.458 25/09/24,17:02:48,00,10,1, 12.0,1,1, 8.865, 10532.317, 443.651, 52923.458 25/09/24,17:02:48,01,10,1, 12.0,1,1, 8.865, 10532.327, 443.677, 52923.483 25/09/24,17:02:48,02,10,1, 12.0,1,1, 8.865, 10532.321, 443.656, 52923.509 25/09/24,17:02:48,03,10,1, 12.0,1,1, 8.865, 10532.295, 443.647, 52923.529 25/09/24,17:02:48,04,10,1, 12.0,1,1, 8.865, 10532.328, 443.640, 52923.497 25/09/24,17:02:48,05,10,1, 12.0,1,1, 8.865, 10532.314, 443.657, 52923.550 25/09/24,17:02:48,06,10,1, 12.0,1,1, 8.865, 10532.329, 443.651, 52923.441 25/09/24,17:02:48,07,10,1, 12.0,1,1, 8.865, 10532.314, 443.647, 52923.562 25/09/24,17:02:48,08,10,1, 12.0,1,1, 8.865, 10532.338, 443.649, 52923.451 25/09/24,17:02:48,09,10,1, 12.0,1,1, 8.865, 10532.354, 443.646, 52923.525 25/09/24,17:02:48,10,10,1, 12.0,1,1, 8.865, 10532.341, 443.660, 52923.457 25/09/24,17:02:48,11,10,1, 12.0,1,1, 8.865, 10532.324, 443.687, 52923.497 25/09/24,17:02:48,12,10,1, 12.0,1,1, 8.865, 10532.362, 443.650, 52923.487 25/09/24,17:02:48,13,10,1, 12.0,1,1, 8.865, 10532.308, 443.658, 52923.500 25/09/24,17:02:48,14,10,1, 12.0,1,1, 8.865, 10532.355, 443.647, 52923.499 25/09/24,17:02:48,15,10,1, 12.0,1,1, 8.865, 10532.349, 443.659, 52923.537 25/09/24,17:02:48,16,10,1, 12.0,1,1, 8.865, 10532.340, 443.672, 52923.542 25/09/24,17:02:48,17,10,1, 12.0,1,1, 8.865, 10532.347, 443.671, 52923.503 25/09/24,17:02:48,18,10,1, 12.0,1,1, 8.865, 10532.351, 443.637, 52923.467 25/09/24,17:02:48,19,10,1, 12.0,1,1, 8.865, 10532.347, 443.654, 52923.509 25/09/24,17:02:49,00,10,1, 11.9,1,1, 8.865, 10532.342, 443.654, 52923.509 25/09/24,17:02:49,01,10,1, 11.9,1,1, 8.865, 10532.358, 443.673, 52923.508 25/09/24,17:02:49,02,10,1, 11.9,1,1, 8.865, 10532.349, 443.661, 52923.563 25/09/24,17:02:49,03,10,1, 11.9,1,1, 8.865, 10532.327, 443.674, 52923.489 25/09/24,17:02:49,04,10,1, 11.9,1,1, 8.865, 10532.345, 443.674, 52923.514 25/09/24,17:02:49,05,10,1, 11.9,1,1, 8.865, 10532.349, 443.667, 52923.455 25/09/24,17:02:49,06,10,1, 11.9,1,1, 8.865, 10532.324, 443.660, 52923.512 25/09/24,17:02:49,07,10,1, 11.9,1,1, 8.865, 10532.356, 443.651, 52923.577 25/09/24,17:02:49,08,10,1, 11.9,1,1, 8.865, 10532.345, 443.663, 52923.519 25/09/24,17:02:49,09,10,1, 11.9,1,1, 8.865, 10532.364, 443.636, 52923.495 25/09/24,17:02:49,10,10,1, 11.9,1,1, 8.865, 10532.336, 443.659, 52923.519 25/09/24,17:02:49,11,10,1, 11.9,1,1, 8.865, 10532.354, 443.640, 52923.553 25/09/24,17:02:49,12,10,1, 11.9,1,1, 8.865, 10532.348, 443.675, 52923.564 25/09/24,17:02:49,13,10,1, 11.9,1,1, 8.865, 10532.345, 443.647, 52923.531 25/09/24,17:02:49,14,10,1, 11.9,1,1, 8.865, 10532.333, 443.655, 52923.523 25/09/24,17:02:49,15,10,1, 11.9,1,1, 8.865, 10532.344, 443.655, 52923.491 25/09/24,17:02:49,16,10,1, 11.9,1,1, 8.865, 10532.388, 443.664, 52923.479 25/09/24,17:02:49,17,10,1, 11.9,1,1, 8.865, 10532.391, 443.659, 52923.528 25/09/24,17:02:49,18,10,1, 11.9,1,1, 8.865, 10532.351, 443.666, 52923.543 25/09/24,17:02:49,19,10,1, 11.9,1,1, 8.865, 10532.365, 443.677, 52923.540 25/09/24,17:02:50,00,10,1, 11.9,1,1, 8.866, 10532.359, 443.677, 52923.540 25/09/24,17:02:50,01,10,1, 11.9,1,1, 8.866, 10532.356, 443.678, 52923.539 25/09/24,17:02:50,02,10,1, 11.9,1,1, 8.866, 10532.377, 443.657, 52923.467 25/09/24,17:02:50,03,10,1, 11.9,1,1, 8.866, 10532.348, 443.668, 52923.524 25/09/24,17:02:50,04,10,1, 11.9,1,1, 8.866, 10532.370, 443.679, 52923.496 25/09/24,17:02:50,05,10,1, 11.9,1,1, 8.866, 10532.376, 443.676, 52923.488 25/09/24,17:02:50,06,10,1, 11.9,1,1, 8.866, 10532.358, 443.682, 52923.504 25/09/24,17:02:50,07,10,1, 11.9,1,1, 8.866, 10532.373, 443.687, 52923.537 25/09/24,17:02:50,08,10,1, 11.9,1,1, 8.866, 10532.364, 443.677, 52923.522 25/09/24,17:02:50,09,10,1, 11.9,1,1, 8.866, 10532.367, 443.664, 52923.437 25/09/24,17:02:50,10,10,1, 11.9,1,1, 8.866, 10532.374, 443.675, 52923.427 25/09/24,17:02:50,11,10,1, 11.9,1,1, 8.866, 10532.348, 443.678, 52923.499 25/09/24,17:02:50,12,10,1, 11.9,1,1, 8.866, 10532.352, 443.682, 52923.513 25/09/24,17:02:50,13,10,1, 11.9,1,1, 8.866, 10532.368, 443.669, 52923.442 25/09/24,17:02:50,14,10,1, 11.9,1,1, 8.866, 10532.386, 443.672, 52923.481 25/09/24,17:02:50,15,10,1, 11.9,1,1, 8.866, 10532.363, 443.673, 52923.475 25/09/24,17:02:50,16,10,1, 11.9,1,1, 8.866, 10532.380, 443.667, 52923.475 25/09/24,17:02:50,17,10,1, 11.9,1,1, 8.866, 10532.375, 443.687, 52923.447 25/09/24,17:02:50,18,10,1, 11.9,1,1, 8.866, 10532.377, 443.690, 52923.461 25/09/24,17:02:50,19,10,1, 11.9,1,1, 8.866, 10532.369, 443.690, 52923.430 25/09/24,17:02:51,00,10,1, 11.9,1,1, 8.859, 10532.367, 443.690, 52923.430 25/09/24,17:02:51,01,10,1, 11.9,1,1, 8.859, 10532.362, 443.671, 52923.447 25/09/24,17:02:51,02,10,1, 11.9,1,1, 8.859, 10532.408, 443.694, 52923.520 25/09/24,17:02:51,03,10,1, 11.9,1,1, 8.859, 10532.370, 443.682, 52923.454 25/09/24,17:02:51,04,10,1, 11.9,1,1, 8.859, 10532.391, 443.678, 52923.466 25/09/24,17:02:51,05,10,1, 11.9,1,1, 8.859, 10532.382, 443.666, 52923.467 25/09/24,17:02:51,06,10,1, 11.9,1,1, 8.859, 10532.398, 443.694, 52923.489 25/09/24,17:02:51,07,10,1, 11.9,1,1, 8.859, 10532.404, 443.687, 52923.438 25/09/24,17:02:51,08,10,1, 11.9,1,1, 8.859, 10532.384, 443.691, 52923.445 25/09/24,17:02:51,09,10,1, 11.9,1,1, 8.859, 10532.404, 443.694, 52923.494 25/09/24,17:02:51,10,10,1, 11.9,1,1, 8.859, 10532.402, 443.698, 52923.504 25/09/24,17:02:51,11,10,1, 11.9,1,1, 8.859, 10532.412, 443.676, 52923.460 25/09/24,17:02:51,12,10,1, 11.9,1,1, 8.859, 10532.412, 443.689, 52923.508 25/09/24,17:02:51,13,10,1, 11.9,1,1, 8.859, 10532.403, 443.678, 52923.457 25/09/24,17:02:51,14,10,1, 11.9,1,1, 8.859, 10532.428, 443.687, 52923.444 25/09/24,17:02:51,15,10,1, 11.9,1,1, 8.859, 10532.402, 443.695, 52923.422 25/09/24,17:02:51,16,10,1, 11.9,1,1, 8.859, 10532.408, 443.696, 52923.443 25/09/24,17:02:51,17,10,1, 11.9,1,1, 8.859, 10532.421, 443.715, 52923.448 25/09/24,17:02:51,18,10,1, 11.9,1,1, 8.859, 10532.433, 443.685, 52923.462 25/09/24,17:02:51,19,10,1, 11.9,1,1, 8.859, 10532.421, 443.711, 52923.478 25/09/24,17:02:52,00,10,1, 11.9,1,1, 8.863, 10532.417, 443.711, 52923.478 25/09/24,17:02:52,01,10,1, 11.9,1,1, 8.863, 10532.403, 443.711, 52923.509 25/09/24,17:02:52,02,10,1, 11.9,1,1, 8.863, 10532.423, 443.686, 52923.458 25/09/24,17:02:52,03,10,1, 11.9,1,1, 8.863, 10532.428, 443.689, 52923.332 25/09/24,17:02:52,04,10,1, 11.9,1,1, 8.863, 10532.426, 443.696, 52923.479 25/09/24,17:02:52,05,10,1, 11.9,1,1, 8.863, 10532.443, 443.694, 52923.395 25/09/24,17:02:52,06,10,1, 11.9,1,1, 8.863, 10532.420, 443.710, 52923.488 25/09/24,17:02:52,07,10,1, 11.9,1,1, 8.863, 10532.429, 443.721, 52923.482 25/09/24,17:02:52,08,10,1, 11.9,1,1, 8.863, 10532.417, 443.700, 52923.460 25/09/24,17:02:52,09,10,1, 11.9,1,1, 8.863, 10532.422, 443.736, 52923.551 25/09/24,17:02:52,10,10,1, 11.9,1,1, 8.863, 10532.424, 443.713, 52923.446 25/09/24,17:02:52,11,10,1, 11.9,1,1, 8.863, 10532.410, 443.711, 52923.494 25/09/24,17:02:52,12,10,1, 11.9,1,1, 8.863, 10532.426, 443.689, 52923.489 25/09/24,17:02:52,13,10,1, 11.9,1,1, 8.863, 10532.439, 443.714, 52923.441 25/09/24,17:02:52,14,10,1, 11.9,1,1, 8.863, 10532.424, 443.707, 52923.434 25/09/24,17:02:52,15,10,1, 11.9,1,1, 8.863, 10532.417, 443.694, 52923.522 25/09/24,17:02:52,16,10,1, 11.9,1,1, 8.863, 10532.420, 443.710, 52923.488 25/09/24,17:02:52,17,10,1, 11.9,1,1, 8.863, 10532.457, 443.677, 52923.439 25/09/24,17:02:52,18,10,1, 11.9,1,1, 8.863, 10532.434, 443.715, 52923.563 25/09/24,17:02:52,19,10,1, 11.9,1,1, 8.863, 10532.439, 443.712, 52923.481 25/09/24,17:02:53,00,10,1, 11.9,1,1, 8.868, 10532.434, 443.712, 52923.481 25/09/24,17:02:53,01,10,1, 11.9,1,1, 8.868, 10532.432, 443.706, 52923.465 25/09/24,17:02:53,02,10,1, 11.9,1,1, 8.868, 10532.451, 443.709, 52923.491 25/09/24,17:02:53,03,10,1, 11.9,1,1, 8.868, 10532.446, 443.703, 52923.484 25/09/24,17:02:53,04,10,1, 11.9,1,1, 8.868, 10532.463, 443.690, 52923.474 25/09/24,17:02:53,05,10,1, 11.9,1,1, 8.868, 10532.462, 443.711, 52923.449 25/09/24,17:02:53,06,10,1, 11.9,1,1, 8.868, 10532.454, 443.709, 52923.448 25/09/24,17:02:53,07,10,1, 11.9,1,1, 8.868, 10532.446, 443.703, 52923.431 25/09/24,17:02:53,08,10,1, 11.9,1,1, 8.868, 10532.445, 443.731, 52923.485 25/09/24,17:02:53,09,10,1, 11.9,1,1, 8.868, 10532.449, 443.718, 52923.478 25/09/24,17:02:53,10,10,1, 11.9,1,1, 8.868, 10532.486, 443.710, 52923.403 25/09/24,17:02:53,11,10,1, 11.9,1,1, 8.868, 10532.473, 443.731, 52923.457 25/09/24,17:02:53,12,10,1, 11.9,1,1, 8.868, 10532.457, 443.736, 52923.463 25/09/24,17:02:53,13,10,1, 11.9,1,1, 8.868, 10532.468, 443.742, 52923.482 25/09/24,17:02:53,14,10,1, 11.9,1,1, 8.868, 10532.470, 443.735, 52923.449 25/09/24,17:02:53,15,10,1, 11.9,1,1, 8.868, 10532.494, 443.741, 52923.453 25/09/24,17:02:53,16,10,1, 11.9,1,1, 8.868, 10532.457, 443.756, 52923.434 25/09/24,17:02:53,17,10,1, 11.9,1,1, 8.868, 10532.501, 443.760, 52923.452 25/09/24,17:02:53,18,10,1, 11.9,1,1, 8.868, 10532.477, 443.719, 52923.454 25/09/24,17:02:53,19,10,1, 11.9,1,1, 8.868, 10532.484, 443.746, 52923.468 25/09/24,17:02:54,00,10,1, 11.8,1,1, 8.866, 10532.476, 443.746, 52923.468 25/09/24,17:02:54,01,10,1, 11.8,1,1, 8.866, 10532.476, 443.731, 52923.450 25/09/24,17:02:54,02,10,1, 11.8,1,1, 8.866, 10532.481, 443.731, 52923.473 25/09/24,17:02:54,03,10,1, 11.8,1,1, 8.866, 10532.503, 443.725, 52923.481 25/09/24,17:02:54,04,10,1, 11.8,1,1, 8.866, 10532.468, 443.746, 52923.475 25/09/24,17:02:54,05,10,1, 11.8,1,1, 8.866, 10532.486, 443.742, 52923.501 25/09/24,17:02:54,06,10,1, 11.8,1,1, 8.866, 10532.470, 443.731, 52923.463 25/09/24,17:02:54,07,10,1, 11.8,1,1, 8.866, 10532.481, 443.729, 52923.438 25/09/24,17:02:54,08,10,1, 11.8,1,1, 8.866, 10532.456, 443.733, 52923.495 25/09/24,17:02:54,09,10,1, 11.8,1,1, 8.866, 10532.473, 443.746, 52923.527 25/09/24,17:02:54,10,10,1, 11.8,1,1, 8.866, 10532.475, 443.741, 52923.457 25/09/24,17:02:54,11,10,1, 11.8,1,1, 8.866, 10532.480, 443.707, 52923.507 25/09/24,17:02:54,12,10,1, 11.8,1,1, 8.866, 10532.493, 443.738, 52923.480 25/09/24,17:02:54,13,10,1, 11.8,1,1, 8.866, 10532.477, 443.728, 52923.432 25/09/24,17:02:54,14,10,1, 11.8,1,1, 8.866, 10532.500, 443.740, 52923.449 25/09/24,17:02:54,15,10,1, 11.8,1,1, 8.866, 10532.477, 443.735, 52923.513 25/09/24,17:02:54,16,10,1, 11.8,1,1, 8.866, 10532.488, 443.728, 52923.520 25/09/24,17:02:54,17,10,1, 11.8,1,1, 8.866, 10532.490, 443.746, 52923.499 25/09/24,17:02:54,18,10,1, 11.8,1,1, 8.866, 10532.522, 443.744, 52923.464 25/09/24,17:02:54,19,10,1, 11.8,1,1, 8.866, 10532.480, 443.750, 52923.534 25/09/24,17:02:55,00,10,1, 12.0,1,1, 8.862, 10532.476, 443.750, 52923.534 25/09/24,17:02:55,01,10,1, 12.0,1,1, 8.862, 10532.479, 443.742, 52923.481 25/09/24,17:02:55,02,10,1, 12.0,1,1, 8.862, 10532.502, 443.736, 52923.488 25/09/24,17:02:55,03,10,1, 12.0,1,1, 8.862, 10532.511, 443.741, 52923.511 25/09/24,17:02:55,04,10,1, 12.0,1,1, 8.862, 10532.505, 443.747, 52923.500 25/09/24,17:02:55,05,10,1, 12.0,1,1, 8.862, 10532.523, 443.733, 52923.474 25/09/24,17:02:55,06,10,1, 12.0,1,1, 8.862, 10532.520, 443.733, 52923.479 25/09/24,17:02:55,07,10,1, 12.0,1,1, 8.862, 10532.510, 443.716, 52923.423 25/09/24,17:02:55,08,10,1, 12.0,1,1, 8.862, 10532.502, 443.722, 52923.544 25/09/24,17:02:55,09,10,1, 12.0,1,1, 8.862, 10532.506, 443.741, 52923.496 25/09/24,17:02:55,10,10,1, 12.0,1,1, 8.862, 10532.513, 443.760, 52923.493 25/09/24,17:02:55,11,10,1, 12.0,1,1, 8.862, 10532.510, 443.735, 52923.439 25/09/24,17:02:55,12,10,1, 12.0,1,1, 8.862, 10532.493, 443.759, 52923.504 25/09/24,17:02:55,13,10,1, 12.0,1,1, 8.862, 10532.501, 443.731, 52923.468 25/09/24,17:02:55,14,10,1, 12.0,1,1, 8.862, 10532.483, 443.742, 52923.520 25/09/24,17:02:55,15,10,1, 12.0,1,1, 8.862, 10532.515, 443.745, 52923.460 25/09/24,17:02:55,16,10,1, 12.0,1,1, 8.862, 10532.483, 443.739, 52923.481 25/09/24,17:02:55,17,10,1, 12.0,1,1, 8.862, 10532.503, 443.742, 52923.502 25/09/24,17:02:55,18,10,1, 12.0,1,1, 8.862, 10532.481, 443.747, 52923.550 25/09/24,17:02:55,19,10,1, 12.0,1,1, 8.862, 10532.493, 443.734, 52923.462 25/09/24,17:02:56,00,11,1, 11.9,1,1, 8.867, 10532.492, 443.734, 52923.462 25/09/24,17:02:56,01,11,1, 11.9,1,1, 8.867, 10532.467, 443.738, 52923.494 25/09/24,17:02:56,02,11,1, 11.9,1,1, 8.867, 10532.491, 443.718, 52923.478 25/09/24,17:02:56,03,11,1, 11.9,1,1, 8.867, 10532.499, 443.756, 52923.548 25/09/24,17:02:56,04,11,1, 11.9,1,1, 8.867, 10532.514, 443.767, 52923.493 25/09/24,17:02:56,05,11,1, 11.9,1,1, 8.867, 10532.503, 443.753, 52923.493 25/09/24,17:02:56,06,11,1, 11.9,1,1, 8.867, 10532.507, 443.736, 52923.485 25/09/24,17:02:56,07,11,1, 11.9,1,1, 8.867, 10532.503, 443.752, 52923.524 25/09/24,17:02:56,08,11,1, 11.9,1,1, 8.867, 10532.521, 443.767, 52923.522 25/09/24,17:02:56,09,11,1, 11.9,1,1, 8.867, 10532.510, 443.793, 52923.498 25/09/24,17:02:56,10,11,1, 11.9,1,1, 8.867, 10532.503, 443.743, 52923.446 25/09/24,17:02:56,11,11,1, 11.9,1,1, 8.867, 10532.505, 443.759, 52923.456 25/09/24,17:02:56,12,11,1, 11.9,1,1, 8.867, 10532.502, 443.751, 52923.473 25/09/24,17:02:56,13,11,1, 11.9,1,1, 8.867, 10532.499, 443.758, 52923.500 25/09/24,17:02:56,14,11,1, 11.9,1,1, 8.867, 10532.511, 443.770, 52923.435 25/09/24,17:02:56,15,11,1, 11.9,1,1, 8.867, 10532.497, 443.770, 52923.459 25/09/24,17:02:56,16,11,1, 11.9,1,1, 8.867, 10532.531, 443.755, 52923.422 25/09/24,17:02:56,17,11,1, 11.9,1,1, 8.867, 10532.512, 443.762, 52923.489 25/09/24,17:02:56,18,11,1, 11.9,1,1, 8.867, 10532.495, 443.774, 52923.457 25/09/24,17:02:56,19,11,1, 11.9,1,1, 8.867, 10532.514, 443.769, 52923.400 25/09/24,17:02:57,00,11,1, 11.9,1,1, 8.864, 10532.509, 443.769, 52923.400 25/09/24,17:02:57,01,11,1, 11.9,1,1, 8.864, 10532.512, 443.759, 52923.426 25/09/24,17:02:57,02,11,1, 11.9,1,1, 8.864, 10532.479, 443.751, 52923.422 25/09/24,17:02:57,03,11,1, 11.9,1,1, 8.864, 10532.530, 443.748, 52923.506 25/09/24,17:02:57,04,11,1, 11.9,1,1, 8.864, 10532.510, 443.746, 52923.489 25/09/24,17:02:57,05,11,1, 11.9,1,1, 8.864, 10532.507, 443.745, 52923.433 25/09/24,17:02:57,06,11,1, 11.9,1,1, 8.864, 10532.491, 443.750, 52923.448 25/09/24,17:02:57,07,11,1, 11.9,1,1, 8.864, 10532.509, 443.729, 52923.438 25/09/24,17:02:57,08,11,1, 11.9,1,1, 8.864, 10532.492, 443.724, 52923.521 25/09/24,17:02:57,09,11,1, 11.9,1,1, 8.864, 10532.496, 443.706, 52923.484 25/09/24,17:02:57,10,11,1, 11.9,1,1, 8.864, 10532.505, 443.714, 52923.452 25/09/24,17:02:57,11,11,1, 11.9,1,1, 8.864, 10532.492, 443.732, 52923.507 25/09/24,17:02:57,12,11,1, 11.9,1,1, 8.864, 10532.498, 443.749, 52923.514 25/09/24,17:02:57,13,11,1, 11.9,1,1, 8.864, 10532.490, 443.768, 52923.488 25/09/24,17:02:57,14,11,1, 11.9,1,1, 8.864, 10532.497, 443.751, 52923.492 25/09/24,17:02:57,15,11,1, 11.9,1,1, 8.864, 10532.476, 443.731, 52923.454 25/09/24,17:02:57,16,11,1, 11.9,1,1, 8.864, 10532.498, 443.760, 52923.441 25/09/24,17:02:57,17,11,1, 11.9,1,1, 8.864, 10532.484, 443.754, 52923.517 25/09/24,17:02:57,18,11,1, 11.9,1,1, 8.864, 10532.495, 443.753, 52923.461 25/09/24,17:02:57,19,11,1, 11.9,1,1, 8.864, 10532.500, 443.765, 52923.439 25/09/24,17:02:58,00,11,1, 11.9,1,1, 8.866, 10532.492, 443.765, 52923.439 25/09/24,17:02:58,01,11,1, 11.9,1,1, 8.866, 10532.497, 443.768, 52923.441 25/09/24,17:02:58,02,11,1, 11.9,1,1, 8.866, 10532.533, 443.772, 52923.469 25/09/24,17:02:58,03,11,1, 11.9,1,1, 8.866, 10532.527, 443.791, 52923.442 25/09/24,17:02:58,04,11,1, 11.9,1,1, 8.866, 10532.523, 443.792, 52923.456 25/09/24,17:02:58,05,11,1, 11.9,1,1, 8.866, 10532.506, 443.775, 52923.493 25/09/24,17:02:58,06,11,1, 11.9,1,1, 8.866, 10532.558, 443.785, 52923.501 25/09/24,17:02:58,07,11,1, 11.9,1,1, 8.866, 10532.515, 443.784, 52923.472 25/09/24,17:02:58,08,11,1, 11.9,1,1, 8.866, 10532.531, 443.790, 52923.528 25/09/24,17:02:58,09,11,1, 11.9,1,1, 8.866, 10532.507, 443.788, 52923.477 25/09/24,17:02:58,10,11,1, 11.9,1,1, 8.866, 10532.529, 443.782, 52923.503 25/09/24,17:02:58,11,11,1, 11.9,1,1, 8.866, 10532.512, 443.794, 52923.488 25/09/24,17:02:58,12,11,1, 11.9,1,1, 8.866, 10532.526, 443.765, 52923.460 25/09/24,17:02:58,13,11,1, 11.9,1,1, 8.866, 10532.531, 443.765, 52923.513 25/09/24,17:02:58,14,11,1, 11.9,1,1, 8.866, 10532.516, 443.740, 52923.426 25/09/24,17:02:58,15,11,1, 11.9,1,1, 8.866, 10532.542, 443.744, 52923.468 25/09/24,17:02:58,16,11,1, 11.9,1,1, 8.866, 10532.517, 443.760, 52923.465 25/09/24,17:02:58,17,11,1, 11.9,1,1, 8.866, 10532.522, 443.776, 52923.481 25/09/24,17:02:58,18,11,1, 11.9,1,1, 8.866, 10532.509, 443.791, 52923.504 25/09/24,17:02:58,19,11,1, 11.9,1,1, 8.866, 10532.489, 443.797, 52923.474 25/09/24,17:02:59,00,11,1, 11.9,1,1, 8.862, 10532.484, 443.797, 52923.474 25/09/24,17:02:59,01,11,1, 11.9,1,1, 8.862, 10532.510, 443.766, 52923.411 25/09/24,17:02:59,02,11,1, 11.9,1,1, 8.862, 10532.516, 443.775, 52923.433 25/09/24,17:02:59,03,11,1, 11.9,1,1, 8.862, 10532.513, 443.763, 52923.386 25/09/24,17:02:59,04,11,1, 11.9,1,1, 8.862, 10532.504, 443.769, 52923.384 25/09/24,17:02:59,05,11,1, 11.9,1,1, 8.862, 10532.521, 443.787, 52923.490 25/09/24,17:02:59,06,11,1, 11.9,1,1, 8.862, 10532.487, 443.776, 52923.507 25/09/24,17:02:59,07,11,1, 11.9,1,1, 8.862, 10532.533, 443.778, 52923.451 25/09/24,17:02:59,08,11,1, 11.9,1,1, 8.862, 10532.492, 443.768, 52923.466 25/09/24,17:02:59,09,11,1, 11.9,1,1, 8.862, 10532.502, 443.786, 52923.449 25/09/24,17:02:59,10,11,1, 11.9,1,1, 8.862, 10532.513, 443.773, 52923.453 25/09/24,17:02:59,11,11,1, 11.9,1,1, 8.862, 10532.500, 443.772, 52923.454 25/09/24,17:02:59,12,11,1, 11.9,1,1, 8.862, 10532.497, 443.783, 52923.495 25/09/24,17:02:59,13,11,1, 11.9,1,1, 8.862, 10532.486, 443.773, 52923.465 25/09/24,17:02:59,14,11,1, 11.9,1,1, 8.862, 10532.517, 443.780, 52923.443 25/09/24,17:02:59,15,11,1, 11.9,1,1, 8.862, 10532.512, 443.788, 52923.461 25/09/24,17:02:59,16,11,1, 11.9,1,1, 8.862, 10532.507, 443.781, 52923.412 25/09/24,17:02:59,17,11,1, 11.9,1,1, 8.862, 10532.496, 443.771, 52923.446 25/09/24,17:02:59,18,11,1, 11.9,1,1, 8.862, 10532.491, 443.773, 52923.443 25/09/24,17:02:59,19,11,1, 11.9,1,1, 8.862, 10532.516, 443.777, 52923.531 25/09/24,17:03:00,00,11,1, 11.9,1,1, 8.864, 10532.509, 443.777, 52923.531 25/09/24,17:03:00,01,11,1, 11.9,1,1, 8.864, 10532.493, 443.799, 52923.482 25/09/24,17:03:00,02,11,1, 11.9,1,1, 8.864, 10532.498, 443.778, 52923.428 25/09/24,17:03:00,03,11,1, 11.9,1,1, 8.864, 10532.501, 443.798, 52923.432 25/09/24,17:03:00,04,11,1, 11.9,1,1, 8.864, 10532.515, 443.781, 52923.521 25/09/24,17:03:00,05,11,1, 11.9,1,1, 8.864, 10532.466, 443.804, 52923.494 25/09/24,17:03:00,06,11,1, 11.9,1,1, 8.864, 10532.511, 443.781, 52923.455 25/09/24,17:03:00,07,11,1, 11.9,1,1, 8.864, 10532.498, 443.796, 52923.452 25/09/24,17:03:00,08,11,1, 11.9,1,1, 8.864, 10532.503, 443.777, 52923.419 25/09/24,17:03:00,09,11,1, 11.9,1,1, 8.864, 10532.506, 443.759, 52923.402 25/09/24,17:03:00,10,11,1, 11.9,1,1, 8.864, 10532.493, 443.768, 52923.425 25/09/24,17:03:00,11,11,1, 11.9,1,1, 8.864, 10532.532, 443.783, 52923.468 25/09/24,17:03:00,12,11,1, 11.9,1,1, 8.864, 10532.489, 443.788, 52923.431 25/09/24,17:03:00,13,11,1, 11.9,1,1, 8.864, 10532.514, 443.792, 52923.384 25/09/24,17:03:00,14,11,1, 11.9,1,1, 8.864, 10532.491, 443.779, 52923.470 25/09/24,17:03:00,15,11,1, 11.9,1,1, 8.864, 10532.519, 443.798, 52923.497 25/09/24,17:03:00,16,11,1, 11.9,1,1, 8.864, 10532.514, 443.807, 52923.436 25/09/24,17:03:00,17,11,1, 11.9,1,1, 8.864, 10532.521, 443.770, 52923.459 25/09/24,17:03:00,18,11,1, 11.9,1,1, 8.864, 10532.496, 443.780, 52923.410 25/09/24,17:03:00,19,11,1, 11.9,1,1, 8.864, 10532.520, 443.807, 52923.484 25/09/24,17:03:01,00,11,1, 11.9,1,1, 8.863, 10532.517, 443.807, 52923.484 25/09/24,17:03:01,01,11,1, 11.9,1,1, 8.863, 10532.544, 443.795, 52923.478 25/09/24,17:03:01,02,11,1, 11.9,1,1, 8.863, 10532.512, 443.809, 52923.316 25/09/24,17:03:01,03,11,1, 11.9,1,1, 8.863, 10532.540, 443.814, 52923.479 25/09/24,17:03:01,04,11,1, 11.9,1,1, 8.863, 10532.517, 443.806, 52923.292 25/09/24,17:03:01,05,11,1, 11.9,1,1, 8.863, 10532.546, 443.812, 52923.375 25/09/24,17:03:01,06,11,1, 11.9,1,1, 8.863, 10532.537, 443.809, 52923.439 25/09/24,17:03:01,07,11,1, 11.9,1,1, 8.863, 10532.518, 443.841, 52923.395 25/09/24,17:03:01,08,11,1, 11.9,1,1, 8.863, 10532.517, 443.814, 52923.436 25/09/24,17:03:01,09,11,1, 11.9,1,1, 8.863, 10532.519, 443.824, 52923.437 25/09/24,17:03:01,10,11,1, 11.9,1,1, 8.863, 10532.511, 443.818, 52923.496 25/09/24,17:03:01,11,11,1, 11.9,1,1, 8.863, 10532.509, 443.843, 52923.497 25/09/24,17:03:01,12,11,1, 11.9,1,1, 8.863, 10532.530, 443.828, 52923.398 25/09/24,17:03:01,13,11,1, 11.9,1,1, 8.863, 10532.518, 443.830, 52923.422 25/09/24,17:03:01,14,11,1, 11.9,1,1, 8.863, 10532.521, 443.832, 52923.499 25/09/24,17:03:01,15,11,1, 11.9,1,1, 8.863, 10532.521, 443.845, 52923.508 25/09/24,17:03:01,16,11,1, 11.9,1,1, 8.863, 10532.504, 443.856, 52923.483 25/09/24,17:03:01,17,11,1, 11.9,1,1, 8.863, 10532.536, 443.845, 52923.411 25/09/24,17:03:01,18,11,1, 11.9,1,1, 8.863, 10532.535, 443.848, 52923.449 25/09/24,17:03:01,19,11,1, 11.9,1,1, 8.863, 10532.541, 443.853, 52923.430 25/09/24,17:03:02,00,10,1, 11.9,1,1, 8.864, 10532.534, 443.853, 52923.430 25/09/24,17:03:02,01,10,1, 11.9,1,1, 8.864, 10532.554, 443.847, 52923.424 25/09/24,17:03:02,02,10,1, 11.9,1,1, 8.864, 10532.545, 443.848, 52923.492 25/09/24,17:03:02,03,10,1, 11.9,1,1, 8.864, 10532.510, 443.838, 52923.446 25/09/24,17:03:02,04,10,1, 11.9,1,1, 8.864, 10532.523, 443.848, 52923.420 25/09/24,17:03:02,05,10,1, 11.9,1,1, 8.864, 10532.526, 443.852, 52923.423 25/09/24,17:03:02,06,10,1, 11.9,1,1, 8.864, 10532.511, 443.847, 52923.468 25/09/24,17:03:02,07,10,1, 11.9,1,1, 8.864, 10532.517, 443.847, 52923.429 25/09/24,17:03:02,08,10,1, 11.9,1,1, 8.864, 10532.496, 443.843, 52923.457 25/09/24,17:03:02,09,10,1, 11.9,1,1, 8.864, 10532.512, 443.865, 52923.463 25/09/24,17:03:02,10,10,1, 11.9,1,1, 8.864, 10532.512, 443.876, 52923.419 25/09/24,17:03:02,11,10,1, 11.9,1,1, 8.864, 10532.521, 443.843, 52923.451 25/09/24,17:03:02,12,10,1, 11.9,1,1, 8.864, 10532.541, 443.870, 52923.436 25/09/24,17:03:02,13,10,1, 11.9,1,1, 8.864, 10532.503, 443.855, 52923.408 25/09/24,17:03:02,14,10,1, 11.9,1,1, 8.864, 10532.517, 443.851, 52923.445 25/09/24,17:03:02,15,10,1, 11.9,1,1, 8.864, 10532.513, 443.830, 52923.423 25/09/24,17:03:02,16,10,1, 11.9,1,1, 8.864, 10532.507, 443.863, 52923.388 25/09/24,17:03:02,17,10,1, 11.9,1,1, 8.864, 10532.520, 443.871, 52923.483 25/09/24,17:03:02,18,10,1, 11.9,1,1, 8.864, 10532.531, 443.862, 52923.380 25/09/24,17:03:02,19,10,1, 11.9,1,1, 8.864, 10532.528, 443.877, 52923.430 25/09/24,17:03:03,00,10,1, 11.9,1,1, 8.865, 10532.526, 443.877, 52923.430 25/09/24,17:03:03,01,10,1, 11.9,1,1, 8.865, 10532.511, 443.891, 52923.422 25/09/24,17:03:03,02,10,1, 11.9,1,1, 8.865, 10532.532, 443.870, 52923.386 25/09/24,17:03:03,03,10,1, 11.9,1,1, 8.865, 10532.512, 443.897, 52923.424 25/09/24,17:03:03,04,10,1, 11.9,1,1, 8.865, 10532.517, 443.862, 52923.411 25/09/24,17:03:03,05,10,1, 11.9,1,1, 8.865, 10532.539, 443.881, 52923.474 25/09/24,17:03:03,06,10,1, 11.9,1,1, 8.865, 10532.524, 443.890, 52923.422 25/09/24,17:03:03,07,10,1, 11.9,1,1, 8.865, 10532.522, 443.862, 52923.451 25/09/24,17:03:03,08,10,1, 11.9,1,1, 8.865, 10532.530, 443.891, 52923.513 25/09/24,17:03:03,09,10,1, 11.9,1,1, 8.865, 10532.535, 443.891, 52923.363 25/09/24,17:03:03,10,10,1, 11.9,1,1, 8.865, 10532.517, 443.881, 52923.418 25/09/24,17:03:03,11,10,1, 11.9,1,1, 8.865, 10532.526, 443.886, 52923.406 25/09/24,17:03:03,12,10,1, 11.9,1,1, 8.865, 10532.518, 443.877, 52923.408 25/09/24,17:03:03,13,10,1, 11.9,1,1, 8.865, 10532.533, 443.901, 52923.455 25/09/24,17:03:03,14,10,1, 11.9,1,1, 8.865, 10532.517, 443.888, 52923.416 25/09/24,17:03:03,15,10,1, 11.9,1,1, 8.865, 10532.537, 443.902, 52923.391 25/09/24,17:03:03,16,10,1, 11.9,1,1, 8.865, 10532.546, 443.867, 52923.502 25/09/24,17:03:03,17,10,1, 11.9,1,1, 8.865, 10532.536, 443.844, 52923.409 25/09/24,17:03:03,18,10,1, 11.9,1,1, 8.865, 10532.504, 443.883, 52923.443 25/09/24,17:03:03,19,10,1, 11.9,1,1, 8.865, 10532.535, 443.875, 52923.447 25/09/24,17:03:04,00,10,1, 12.0,1,1, 8.867, 10532.534, 443.875, 52923.447 25/09/24,17:03:04,01,10,1, 12.0,1,1, 8.867, 10532.512, 443.890, 52923.480 25/09/24,17:03:04,02,10,1, 12.0,1,1, 8.867, 10532.530, 443.878, 52923.496 25/09/24,17:03:04,03,10,1, 12.0,1,1, 8.867, 10532.529, 443.889, 52923.477 25/09/24,17:03:04,04,10,1, 12.0,1,1, 8.867, 10532.487, 443.885, 52923.365 25/09/24,17:03:04,05,10,1, 12.0,1,1, 8.867, 10532.544, 443.890, 52923.394 25/09/24,17:03:04,06,10,1, 12.0,1,1, 8.867, 10532.531, 443.866, 52923.416 25/09/24,17:03:04,07,10,1, 12.0,1,1, 8.867, 10532.545, 443.894, 52923.390 25/09/24,17:03:04,08,10,1, 12.0,1,1, 8.867, 10532.533, 443.900, 52923.416 25/09/24,17:03:04,09,10,1, 12.0,1,1, 8.867, 10532.513, 443.907, 52923.435 25/09/24,17:03:04,10,10,1, 12.0,1,1, 8.867, 10532.525, 443.915, 52923.476 25/09/24,17:03:04,11,10,1, 12.0,1,1, 8.867, 10532.527, 443.877, 52923.384 25/09/24,17:03:04,12,10,1, 12.0,1,1, 8.867, 10532.519, 443.894, 52923.402 25/09/24,17:03:04,13,10,1, 12.0,1,1, 8.867, 10532.535, 443.907, 52923.441 25/09/24,17:03:04,14,10,1, 12.0,1,1, 8.867, 10532.526, 443.879, 52923.364 25/09/24,17:03:04,15,10,1, 12.0,1,1, 8.867, 10532.555, 443.874, 52923.440 25/09/24,17:03:04,16,10,1, 12.0,1,1, 8.867, 10532.547, 443.909, 52923.419 25/09/24,17:03:04,17,10,1, 12.0,1,1, 8.867, 10532.558, 443.883, 52923.498 25/09/24,17:03:04,18,10,1, 12.0,1,1, 8.867, 10532.532, 443.883, 52923.477 25/09/24,17:03:04,19,10,1, 12.0,1,1, 8.867, 10532.550, 443.903, 52923.475 25/09/24,17:03:05,00,10,1, 12.0,1,1, 8.862, 10532.542, 443.903, 52923.475 25/09/24,17:03:05,01,10,1, 12.0,1,1, 8.862, 10532.564, 443.899, 52923.422 25/09/24,17:03:05,02,10,1, 12.0,1,1, 8.862, 10532.589, 443.908, 52923.517 25/09/24,17:03:05,03,10,1, 12.0,1,1, 8.862, 10532.578, 443.912, 52923.492 25/09/24,17:03:05,04,10,1, 12.0,1,1, 8.862, 10532.579, 443.896, 52923.397 25/09/24,17:03:05,05,10,1, 12.0,1,1, 8.862, 10532.556, 443.919, 52923.439 25/09/24,17:03:05,06,10,1, 12.0,1,1, 8.862, 10532.584, 443.922, 52923.449 25/09/24,17:03:05,07,10,1, 12.0,1,1, 8.862, 10532.565, 443.928, 52923.429 25/09/24,17:03:05,08,10,1, 12.0,1,1, 8.862, 10532.583, 443.930, 52923.433 25/09/24,17:03:05,09,10,1, 12.0,1,1, 8.862, 10532.577, 443.942, 52923.413 25/09/24,17:03:05,10,10,1, 12.0,1,1, 8.862, 10532.594, 443.928, 52923.231 25/09/24,17:03:05,11,10,1, 12.0,1,1, 8.862, 10532.567, 443.937, 52923.427 25/09/24,17:03:05,12,10,1, 12.0,1,1, 8.862, 10532.576, 443.953, 52923.514 25/09/24,17:03:05,13,10,1, 12.0,1,1, 8.862, 10532.574, 443.932, 52923.555 25/09/24,17:03:05,14,10,1, 12.0,1,1, 8.862, 10532.563, 443.949, 52923.450 25/09/24,17:03:05,15,10,1, 12.0,1,1, 8.862, 10532.575, 443.954, 52923.472 25/09/24,17:03:05,16,10,1, 12.0,1,1, 8.862, 10532.588, 443.953, 52923.510 25/09/24,17:03:05,17,10,1, 12.0,1,1, 8.862, 10532.585, 443.940, 52923.461 25/09/24,17:03:05,18,10,1, 12.0,1,1, 8.862, 10532.579, 443.924, 52923.448 25/09/24,17:03:05,19,10,1, 12.0,1,1, 8.862, 10532.589, 443.951, 52923.450 25/09/24,17:03:06,00,10,1, 12.0,1,1, 8.863, 10532.584, 443.951, 52923.450 25/09/24,17:03:06,01,10,1, 12.0,1,1, 8.863, 10532.554, 443.944, 52923.452 25/09/24,17:03:06,02,10,1, 12.0,1,1, 8.863, 10532.606, 443.933, 52923.526 25/09/24,17:03:06,03,10,1, 12.0,1,1, 8.863, 10532.581, 443.915, 52923.495 25/09/24,17:03:06,04,10,1, 12.0,1,1, 8.863, 10532.575, 443.923, 52923.449 25/09/24,17:03:06,05,10,1, 12.0,1,1, 8.863, 10532.581, 443.958, 52923.430 25/09/24,17:03:06,06,10,1, 12.0,1,1, 8.863, 10532.591, 443.923, 52923.452 25/09/24,17:03:06,07,10,1, 12.0,1,1, 8.863, 10532.592, 443.945, 52923.524 25/09/24,17:03:06,08,10,1, 12.0,1,1, 8.863, 10532.572, 443.918, 52923.429 25/09/24,17:03:06,09,10,1, 12.0,1,1, 8.863, 10532.583, 443.947, 52923.466 25/09/24,17:03:06,10,10,1, 12.0,1,1, 8.863, 10532.557, 443.941, 52923.466 25/09/24,17:03:06,11,10,1, 12.0,1,1, 8.863, 10532.567, 443.937, 52923.471 25/09/24,17:03:06,12,10,1, 12.0,1,1, 8.863, 10532.579, 443.942, 52923.433 25/09/24,17:03:06,13,10,1, 12.0,1,1, 8.863, 10532.583, 443.957, 52923.385 25/09/24,17:03:06,14,10,1, 12.0,1,1, 8.863, 10532.581, 443.964, 52923.426 25/09/24,17:03:06,15,10,1, 12.0,1,1, 8.863, 10532.561, 443.951, 52923.408 25/09/24,17:03:06,16,10,1, 12.0,1,1, 8.863, 10532.566, 443.948, 52923.478 25/09/24,17:03:06,17,10,1, 12.0,1,1, 8.863, 10532.591, 443.959, 52923.609 25/09/24,17:03:06,18,10,1, 12.0,1,1, 8.863, 10532.599, 443.951, 52923.392 25/09/24,17:03:06,19,10,1, 12.0,1,1, 8.863, 10532.590, 443.954, 52923.333 25/09/24,17:03:07,00,10,1, 11.9,1,1, 8.865, 10532.584, 443.954, 52923.333 25/09/24,17:03:07,01,10,1, 11.9,1,1, 8.865, 10532.582, 443.972, 52923.365 25/09/24,17:03:07,02,10,1, 11.9,1,1, 8.865, 10532.566, 443.961, 52923.415 25/09/24,17:03:07,03,10,1, 11.9,1,1, 8.865, 10532.581, 443.944, 52923.462 25/09/24,17:03:07,04,10,1, 11.9,1,1, 8.865, 10532.594, 443.966, 52923.467 25/09/24,17:03:07,05,10,1, 11.9,1,1, 8.865, 10532.550, 443.958, 52923.444 25/09/24,17:03:07,06,10,1, 11.9,1,1, 8.865, 10532.550, 443.967, 52923.425 25/09/24,17:03:07,07,10,1, 11.9,1,1, 8.865, 10532.565, 443.961, 52923.460 25/09/24,17:03:07,08,10,1, 11.9,1,1, 8.865, 10532.575, 443.952, 52923.476 25/09/24,17:03:07,09,10,1, 11.9,1,1, 8.865, 10532.573, 443.949, 52923.441 25/09/24,17:03:07,10,10,1, 11.9,1,1, 8.865, 10532.590, 443.942, 52923.194 25/09/24,17:03:07,11,10,1, 11.9,1,1, 8.865, 10532.578, 443.956, 52923.445 25/09/24,17:03:07,12,10,1, 11.9,1,1, 8.865, 10532.566, 443.986, 52923.443 25/09/24,17:03:07,13,10,1, 11.9,1,1, 8.865, 10532.598, 443.944, 52923.403 25/09/24,17:03:07,14,10,1, 11.9,1,1, 8.865, 10532.574, 443.966, 52923.475 25/09/24,17:03:07,15,10,1, 11.9,1,1, 8.865, 10532.586, 443.946, 52923.427 25/09/24,17:03:07,16,10,1, 11.9,1,1, 8.865, 10532.591, 443.951, 52923.482 25/09/24,17:03:07,17,10,1, 11.9,1,1, 8.865, 10532.588, 443.958, 52923.508 25/09/24,17:03:07,18,10,1, 11.9,1,1, 8.865, 10532.564, 443.967, 52923.447 25/09/24,17:03:07,19,10,1, 11.9,1,1, 8.865, 10532.597, 443.962, 52923.404 25/09/24,17:03:08,00,10,1, 12.0,1,1, 8.869, 10532.593, 443.962, 52923.404 25/09/24,17:03:08,01,10,1, 12.0,1,1, 8.869, 10532.553, 443.980, 52923.433 25/09/24,17:03:08,02,10,1, 12.0,1,1, 8.869, 10532.565, 443.970, 52923.473 25/09/24,17:03:08,03,10,1, 12.0,1,1, 8.869, 10532.574, 443.975, 52923.495 25/09/24,17:03:08,04,10,1, 12.0,1,1, 8.869, 10532.569, 443.966, 52923.450 25/09/24,17:03:08,05,10,1, 12.0,1,1, 8.869, 10532.587, 443.970, 52923.462 25/09/24,17:03:08,06,10,1, 12.0,1,1, 8.869, 10532.603, 443.978, 52923.444 25/09/24,17:03:08,07,10,1, 12.0,1,1, 8.869, 10532.601, 443.952, 52923.485 25/09/24,17:03:08,08,10,1, 12.0,1,1, 8.869, 10532.570, 443.968, 52923.465 25/09/24,17:03:08,09,10,1, 12.0,1,1, 8.869, 10532.594, 443.958, 52923.448 25/09/24,17:03:08,10,10,1, 12.0,1,1, 8.869, 10532.592, 443.982, 52923.473 25/09/24,17:03:08,11,10,1, 12.0,1,1, 8.869, 10532.581, 443.981, 52923.485 25/09/24,17:03:08,12,10,1, 12.0,1,1, 8.869, 10532.601, 443.974, 52923.473 25/09/24,17:03:08,13,10,1, 12.0,1,1, 8.869, 10532.609, 443.970, 52923.478 25/09/24,17:03:08,14,10,1, 12.0,1,1, 8.869, 10532.568, 443.983, 52923.469 25/09/24,17:03:08,15,10,1, 12.0,1,1, 8.869, 10532.592, 443.965, 52923.391 25/09/24,17:03:08,16,10,1, 12.0,1,1, 8.869, 10532.566, 443.960, 52923.379 25/09/24,17:03:08,17,10,1, 12.0,1,1, 8.869, 10532.576, 443.981, 52923.404 25/09/24,17:03:08,18,10,1, 12.0,1,1, 8.869, 10532.595, 443.981, 52923.406 25/09/24,17:03:08,19,10,1, 12.0,1,1, 8.869, 10532.579, 443.976, 52923.458 25/09/24,17:03:09,00,10,1, 11.9,1,1, 8.866, 10532.576, 443.976, 52923.458 25/09/24,17:03:09,01,10,1, 11.9,1,1, 8.866, 10532.594, 443.966, 52923.465 25/09/24,17:03:09,02,10,1, 11.9,1,1, 8.866, 10532.555, 443.980, 52923.469 25/09/24,17:03:09,03,10,1, 11.9,1,1, 8.866, 10532.599, 443.990, 52923.449 25/09/24,17:03:09,04,10,1, 11.9,1,1, 8.866, 10532.599, 443.973, 52923.459 25/09/24,17:03:09,05,10,1, 11.9,1,1, 8.866, 10532.577, 443.978, 52923.475 25/09/24,17:03:09,06,10,1, 11.9,1,1, 8.866, 10532.610, 443.968, 52923.467 25/09/24,17:03:09,07,10,1, 11.9,1,1, 8.866, 10532.595, 443.980, 52923.506 25/09/24,17:03:09,08,10,1, 11.9,1,1, 8.866, 10532.603, 443.988, 52923.483 25/09/24,17:03:09,09,10,1, 11.9,1,1, 8.866, 10532.592, 443.980, 52923.460 25/09/24,17:03:09,10,10,1, 11.9,1,1, 8.866, 10532.590, 443.993, 52923.470 25/09/24,17:03:09,11,10,1, 11.9,1,1, 8.866, 10532.600, 443.958, 52923.386 25/09/24,17:03:09,12,10,1, 11.9,1,1, 8.866, 10532.599, 444.001, 52923.503 25/09/24,17:03:09,13,10,1, 11.9,1,1, 8.866, 10532.610, 443.974, 52923.482 25/09/24,17:03:09,14,10,1, 11.9,1,1, 8.866, 10532.606, 444.013, 52923.494 25/09/24,17:03:09,15,10,1, 11.9,1,1, 8.866, 10532.594, 443.991, 52923.500 25/09/24,17:03:09,16,10,1, 11.9,1,1, 8.866, 10532.611, 443.993, 52923.449 25/09/24,17:03:09,17,10,1, 11.9,1,1, 8.866, 10532.598, 443.980, 52923.411 25/09/24,17:03:09,18,10,1, 11.9,1,1, 8.866, 10532.604, 444.004, 52923.464 25/09/24,17:03:09,19,10,1, 11.9,1,1, 8.866, 10532.604, 443.974, 52923.418 25/09/24,17:03:10,00,10,1, 11.9,1,1, 8.862, 10532.601, 443.974, 52923.418 25/09/24,17:03:10,01,10,1, 11.9,1,1, 8.862, 10532.618, 443.979, 52923.459 25/09/24,17:03:10,02,10,1, 11.9,1,1, 8.862, 10532.601, 443.995, 52923.409 25/09/24,17:03:10,03,10,1, 11.9,1,1, 8.862, 10532.629, 443.976, 52923.409 25/09/24,17:03:10,04,10,1, 11.9,1,1, 8.862, 10532.593, 443.998, 52923.467 25/09/24,17:03:10,05,10,1, 11.9,1,1, 8.862, 10532.623, 444.004, 52923.483 25/09/24,17:03:10,06,10,1, 11.9,1,1, 8.862, 10532.587, 443.987, 52923.430 25/09/24,17:03:10,07,10,1, 11.9,1,1, 8.862, 10532.611, 443.983, 52923.436 25/09/24,17:03:10,08,10,1, 11.9,1,1, 8.862, 10532.606, 443.988, 52923.447 25/09/24,17:03:10,09,10,1, 11.9,1,1, 8.862, 10532.615, 443.976, 52923.459 25/09/24,17:03:10,10,10,1, 11.9,1,1, 8.862, 10532.614, 444.002, 52923.472 25/09/24,17:03:10,11,10,1, 11.9,1,1, 8.862, 10532.605, 443.999, 52923.495 25/09/24,17:03:10,12,10,1, 11.9,1,1, 8.862, 10532.605, 444.013, 52923.445 25/09/24,17:03:10,13,10,1, 11.9,1,1, 8.862, 10532.607, 443.996, 52923.471 25/09/24,17:03:10,14,10,1, 11.9,1,1, 8.862, 10532.615, 443.981, 52923.444 25/09/24,17:03:10,15,10,1, 11.9,1,1, 8.862, 10532.603, 443.997, 52923.453 25/09/24,17:03:10,16,10,1, 11.9,1,1, 8.862, 10532.576, 443.981, 52923.518 25/09/24,17:03:10,17,10,1, 11.9,1,1, 8.862, 10532.611, 444.010, 52923.485 25/09/24,17:03:10,18,10,1, 11.9,1,1, 8.862, 10532.604, 444.013, 52923.459 25/09/24,17:03:10,19,10,1, 11.9,1,1, 8.862, 10532.596, 444.002, 52923.502 25/09/24,17:03:11,00,10,1, 11.9,1,1, 8.863, 10532.593, 444.002, 52923.502 25/09/24,17:03:11,01,10,1, 11.9,1,1, 8.863, 10532.586, 444.001, 52923.428 25/09/24,17:03:11,02,10,1, 11.9,1,1, 8.863, 10532.615, 444.010, 52923.494 25/09/24,17:03:11,03,10,1, 11.9,1,1, 8.863, 10532.620, 443.993, 52923.402 25/09/24,17:03:11,04,10,1, 11.9,1,1, 8.863, 10532.571, 444.002, 52923.462 25/09/24,17:03:11,05,10,1, 11.9,1,1, 8.863, 10532.597, 444.008, 52923.462 25/09/24,17:03:11,06,10,1, 11.9,1,1, 8.863, 10532.601, 444.007, 52923.424 25/09/24,17:03:11,07,10,1, 11.9,1,1, 8.863, 10532.621, 444.005, 52923.423 25/09/24,17:03:11,08,10,1, 11.9,1,1, 8.863, 10532.609, 444.029, 52923.443 25/09/24,17:03:11,09,10,1, 11.9,1,1, 8.863, 10532.584, 444.014, 52923.510 25/09/24,17:03:11,10,10,1, 11.9,1,1, 8.863, 10532.605, 444.033, 52923.506 25/09/24,17:03:11,11,10,1, 11.9,1,1, 8.863, 10532.603, 444.023, 52923.490 25/09/24,17:03:11,12,10,1, 11.9,1,1, 8.863, 10532.603, 444.022, 52923.508 25/09/24,17:03:11,13,10,1, 11.9,1,1, 8.863, 10532.623, 444.025, 52923.487 25/09/24,17:03:11,14,10,1, 11.9,1,1, 8.863, 10532.601, 444.033, 52923.469 25/09/24,17:03:11,15,10,1, 11.9,1,1, 8.863, 10532.638, 444.011, 52923.320 25/09/24,17:03:11,16,10,1, 11.9,1,1, 8.863, 10532.602, 444.003, 52923.520 25/09/24,17:03:11,17,10,1, 11.9,1,1, 8.863, 10532.603, 444.004, 52923.483 25/09/24,17:03:11,18,10,1, 11.9,1,1, 8.863, 10532.607, 444.013, 52923.489 25/09/24,17:03:11,19,10,1, 11.9,1,1, 8.863, 10532.622, 443.983, 52923.442 25/09/24,17:03:12,00,11,1, 11.9,1,1, 8.862, 10532.618, 443.983, 52923.442 25/09/24,17:03:12,01,11,1, 11.9,1,1, 8.862, 10532.613, 444.010, 52923.444 25/09/24,17:03:12,02,11,1, 11.9,1,1, 8.862, 10532.593, 444.001, 52923.447 25/09/24,17:03:12,03,11,1, 11.9,1,1, 8.862, 10532.615, 443.996, 52923.436 25/09/24,17:03:12,04,11,1, 11.9,1,1, 8.862, 10532.634, 444.020, 52923.456 25/09/24,17:03:12,05,11,1, 11.9,1,1, 8.862, 10532.614, 443.996, 52923.408 25/09/24,17:03:12,06,11,1, 11.9,1,1, 8.862, 10532.628, 444.025, 52923.401 25/09/24,17:03:12,07,11,1, 11.9,1,1, 8.862, 10532.632, 444.027, 52923.494 25/09/24,17:03:12,08,11,1, 11.9,1,1, 8.862, 10532.621, 444.036, 52923.455 25/09/24,17:03:12,09,11,1, 11.9,1,1, 8.862, 10532.635, 444.055, 52923.524 25/09/24,17:03:12,10,11,1, 11.9,1,1, 8.862, 10532.633, 444.043, 52923.473 25/09/24,17:03:12,11,11,1, 11.9,1,1, 8.862, 10532.636, 444.059, 52923.508 25/09/24,17:03:12,12,11,1, 11.9,1,1, 8.862, 10532.623, 444.045, 52923.442 25/09/24,17:03:12,13,11,1, 11.9,1,1, 8.862, 10532.646, 444.041, 52923.494 25/09/24,17:03:12,14,11,1, 11.9,1,1, 8.862, 10532.648, 444.044, 52923.475 25/09/24,17:03:12,15,11,1, 11.9,1,1, 8.862, 10532.638, 444.042, 52923.460 25/09/24,17:03:12,16,11,1, 11.9,1,1, 8.862, 10532.623, 444.056, 52923.530 25/09/24,17:03:12,17,11,1, 11.9,1,1, 8.862, 10532.645, 444.060, 52923.507 25/09/24,17:03:12,18,11,1, 11.9,1,1, 8.862, 10532.637, 444.033, 52923.423 25/09/24,17:03:12,19,11,1, 11.9,1,1, 8.862, 10532.639, 444.048, 52923.469 25/09/24,17:03:13,00,11,1, 11.9,1,1, 8.867, 10532.634, 444.048, 52923.469 25/09/24,17:03:13,01,11,1, 11.9,1,1, 8.867, 10532.649, 444.028, 52923.505 25/09/24,17:03:13,02,11,1, 11.9,1,1, 8.867, 10532.634, 444.040, 52923.472 25/09/24,17:03:13,03,11,1, 11.9,1,1, 8.867, 10532.619, 444.026, 52923.462 25/09/24,17:03:13,04,11,1, 11.9,1,1, 8.867, 10532.627, 444.048, 52923.450 25/09/24,17:03:13,05,11,1, 11.9,1,1, 8.867, 10532.627, 444.040, 52923.448 25/09/24,17:03:13,06,11,1, 11.9,1,1, 8.867, 10532.649, 444.016, 52923.434 25/09/24,17:03:13,07,11,1, 11.9,1,1, 8.867, 10532.638, 444.040, 52923.502 25/09/24,17:03:13,08,11,1, 11.9,1,1, 8.867, 10532.643, 444.013, 52923.407 25/09/24,17:03:13,09,11,1, 11.9,1,1, 8.867, 10532.617, 444.048, 52923.489 25/09/24,17:03:13,10,11,1, 11.9,1,1, 8.867, 10532.644, 444.046, 52923.467 25/09/24,17:03:13,11,11,1, 11.9,1,1, 8.867, 10532.651, 444.024, 52923.416 25/09/24,17:03:13,12,11,1, 11.9,1,1, 8.867, 10532.632, 444.029, 52923.482 25/09/24,17:03:13,13,11,1, 11.9,1,1, 8.867, 10532.648, 444.030, 52923.431 25/09/24,17:03:13,14,11,1, 11.9,1,1, 8.867, 10532.650, 444.042, 52923.447 25/09/24,17:03:13,15,11,1, 11.9,1,1, 8.867, 10532.616, 444.041, 52923.434 25/09/24,17:03:13,16,11,1, 11.9,1,1, 8.867, 10532.627, 444.047, 52923.481 25/09/24,17:03:13,17,11,1, 11.9,1,1, 8.867, 10532.635, 444.053, 52923.471 25/09/24,17:03:13,18,11,1, 11.9,1,1, 8.867, 10532.647, 444.035, 52923.459 25/09/24,17:03:13,19,11,1, 11.9,1,1, 8.867, 10532.660, 444.029, 52923.457 25/09/24,17:03:14,00,11,1, 11.9,1,1, 8.865, 10532.659, 444.029, 52923.457 25/09/24,17:03:14,01,11,1, 11.9,1,1, 8.865, 10532.642, 444.048, 52923.498 25/09/24,17:03:14,02,11,1, 11.9,1,1, 8.865, 10532.663, 444.049, 52923.427 25/09/24,17:03:14,03,11,1, 11.9,1,1, 8.865, 10532.662, 444.034, 52923.452 25/09/24,17:03:14,04,11,1, 11.9,1,1, 8.865, 10532.650, 444.043, 52923.464 25/09/24,17:03:14,05,11,1, 11.9,1,1, 8.865, 10532.645, 444.048, 52923.457 25/09/24,17:03:14,06,11,1, 11.9,1,1, 8.865, 10532.651, 444.037, 52923.487 25/09/24,17:03:14,07,11,1, 11.9,1,1, 8.865, 10532.649, 444.084, 52923.458 25/09/24,17:03:14,08,11,1, 11.9,1,1, 8.865, 10532.680, 444.061, 52923.417 25/09/24,17:03:14,09,11,1, 11.9,1,1, 8.865, 10532.662, 444.068, 52923.523 25/09/24,17:03:14,10,11,1, 11.9,1,1, 8.865, 10532.671, 444.067, 52923.435 25/09/24,17:03:14,11,11,1, 11.9,1,1, 8.865, 10532.676, 444.084, 52923.440 25/09/24,17:03:14,12,11,1, 11.9,1,1, 8.865, 10532.667, 444.068, 52923.437 25/09/24,17:03:14,13,11,1, 11.9,1,1, 8.865, 10532.651, 444.072, 52923.397 25/09/24,17:03:14,14,11,1, 11.9,1,1, 8.865, 10532.685, 444.079, 52923.431 25/09/24,17:03:14,15,11,1, 11.9,1,1, 8.865, 10532.662, 444.077, 52923.436 25/09/24,17:03:14,16,11,1, 11.9,1,1, 8.865, 10532.673, 444.077, 52923.451 25/09/24,17:03:14,17,11,1, 11.9,1,1, 8.865, 10532.686, 444.082, 52923.463 25/09/24,17:03:14,18,11,1, 11.9,1,1, 8.865, 10532.674, 444.080, 52923.460 25/09/24,17:03:14,19,11,1, 11.9,1,1, 8.865, 10532.677, 444.064, 52923.513 25/09/24,17:03:15,00,11,1, 11.9,1,1, 8.865, 10532.676, 444.064, 52923.513 25/09/24,17:03:15,01,11,1, 11.9,1,1, 8.865, 10532.681, 444.090, 52923.467 25/09/24,17:03:15,02,11,1, 11.9,1,1, 8.865, 10532.673, 444.077, 52923.467 25/09/24,17:03:15,03,11,1, 11.9,1,1, 8.865, 10532.684, 444.091, 52923.446 25/09/24,17:03:15,04,11,1, 11.9,1,1, 8.865, 10532.674, 444.069, 52923.431 25/09/24,17:03:15,05,11,1, 11.9,1,1, 8.865, 10532.654, 444.098, 52923.485 25/09/24,17:03:15,06,11,1, 11.9,1,1, 8.865, 10532.704, 444.103, 52923.420 25/09/24,17:03:15,07,11,1, 11.9,1,1, 8.865, 10532.710, 444.103, 52923.463 25/09/24,17:03:15,08,11,1, 11.9,1,1, 8.865, 10532.702, 444.088, 52923.476 25/09/24,17:03:15,09,11,1, 11.9,1,1, 8.865, 10532.686, 444.087, 52923.496 25/09/24,17:03:15,10,11,1, 11.9,1,1, 8.865, 10532.696, 444.075, 52923.421 25/09/24,17:03:15,11,11,1, 11.9,1,1, 8.865, 10532.679, 444.088, 52923.511 25/09/24,17:03:15,12,11,1, 11.9,1,1, 8.865, 10532.677, 444.095, 52923.494 25/09/24,17:03:15,13,11,1, 11.9,1,1, 8.865, 10532.679, 444.111, 52923.410 25/09/24,17:03:15,14,11,1, 11.9,1,1, 8.865, 10532.675, 444.084, 52923.382 25/09/24,17:03:15,15,11,1, 11.9,1,1, 8.865, 10532.675, 444.105, 52923.471 25/09/24,17:03:15,16,11,1, 11.9,1,1, 8.865, 10532.692, 444.088, 52923.495 25/09/24,17:03:15,17,11,1, 11.9,1,1, 8.865, 10532.662, 444.098, 52923.420 25/09/24,17:03:15,18,11,1, 11.9,1,1, 8.865, 10532.665, 444.112, 52923.460 25/09/24,17:03:15,19,11,1, 11.9,1,1, 8.865, 10532.683, 444.126, 52923.494 25/09/24,17:03:16,00,10,1, 11.9,1,1, 8.869, 10532.676, 444.126, 52923.494 25/09/24,17:03:16,01,10,1, 11.9,1,1, 8.869, 10532.660, 444.090, 52923.513 25/09/24,17:03:16,02,10,1, 11.9,1,1, 8.869, 10532.661, 444.108, 52923.480 25/09/24,17:03:16,03,10,1, 11.9,1,1, 8.869, 10532.688, 444.107, 52923.487 25/09/24,17:03:16,04,10,1, 11.9,1,1, 8.869, 10532.684, 444.102, 52923.445 25/09/24,17:03:16,05,10,1, 11.9,1,1, 8.869, 10532.684, 444.105, 52923.479 25/09/24,17:03:16,06,10,1, 11.9,1,1, 8.869, 10532.689, 444.110, 52923.427 25/09/24,17:03:16,07,10,1, 11.9,1,1, 8.869, 10532.673, 444.135, 52923.458 25/09/24,17:03:16,08,10,1, 11.9,1,1, 8.869, 10532.686, 444.121, 52923.461 25/09/24,17:03:16,09,10,1, 11.9,1,1, 8.869, 10532.689, 444.139, 52923.527 25/09/24,17:03:16,10,10,1, 11.9,1,1, 8.869, 10532.695, 444.113, 52923.460 25/09/24,17:03:16,11,10,1, 11.9,1,1, 8.869, 10532.706, 444.110, 52923.446 25/09/24,17:03:16,12,10,1, 11.9,1,1, 8.869, 10532.676, 444.151, 52923.478 25/09/24,17:03:16,13,10,1, 11.9,1,1, 8.869, 10532.684, 444.156, 52923.550 25/09/24,17:03:16,14,10,1, 11.9,1,1, 8.869, 10532.674, 444.134, 52923.480 25/09/24,17:03:16,15,10,1, 11.9,1,1, 8.869, 10532.678, 444.142, 52923.524 25/09/24,17:03:16,16,10,1, 11.9,1,1, 8.869, 10532.715, 444.147, 52923.487 25/09/24,17:03:16,17,10,1, 11.9,1,1, 8.869, 10532.686, 444.144, 52923.417 25/09/24,17:03:16,18,10,1, 11.9,1,1, 8.869, 10532.699, 444.130, 52923.534 25/09/24,17:03:16,19,10,1, 11.9,1,1, 8.869, 10532.693, 444.120, 52923.465 25/09/24,17:03:17,00,10,1, 12.0,1,1, 8.865, 10532.693, 444.120, 52923.465 25/09/24,17:03:17,01,10,1, 12.0,1,1, 8.865, 10532.705, 444.113, 52923.476 25/09/24,17:03:17,02,10,1, 12.0,1,1, 8.865, 10532.678, 444.110, 52923.525 25/09/24,17:03:17,03,10,1, 12.0,1,1, 8.865, 10532.699, 444.114, 52923.524 25/09/24,17:03:17,04,10,1, 12.0,1,1, 8.865, 10532.696, 444.102, 52923.446 25/09/24,17:03:17,05,10,1, 12.0,1,1, 8.865, 10532.681, 444.129, 52923.530 25/09/24,17:03:17,06,10,1, 12.0,1,1, 8.865, 10532.685, 444.134, 52923.458 25/09/24,17:03:17,07,10,1, 12.0,1,1, 8.865, 10532.699, 444.141, 52923.544 25/09/24,17:03:17,08,10,1, 12.0,1,1, 8.865, 10532.689, 444.144, 52923.445 25/09/24,17:03:17,09,10,1, 12.0,1,1, 8.865, 10532.706, 444.138, 52923.448 25/09/24,17:03:17,10,10,1, 12.0,1,1, 8.865, 10532.703, 444.120, 52923.487 25/09/24,17:03:17,11,10,1, 12.0,1,1, 8.865, 10532.704, 444.132, 52923.545 25/09/24,17:03:17,12,10,1, 12.0,1,1, 8.865, 10532.713, 444.120, 52923.452 25/09/24,17:03:17,13,10,1, 12.0,1,1, 8.865, 10532.692, 444.143, 52923.446 25/09/24,17:03:17,14,10,1, 12.0,1,1, 8.865, 10532.707, 444.140, 52923.457 25/09/24,17:03:17,15,10,1, 12.0,1,1, 8.865, 10532.669, 444.154, 52923.442 25/09/24,17:03:17,16,10,1, 12.0,1,1, 8.865, 10532.696, 444.149, 52923.406 25/09/24,17:03:17,17,10,1, 12.0,1,1, 8.865, 10532.698, 444.177, 52923.461 25/09/24,17:03:17,18,10,1, 12.0,1,1, 8.865, 10532.699, 444.186, 52923.468 25/09/24,17:03:17,19,10,1, 12.0,1,1, 8.865, 10532.714, 444.169, 52923.447 25/09/24,17:03:18,00,10,1, 11.9,1,1, 8.865, 10532.709, 444.169, 52923.447 25/09/24,17:03:18,01,10,1, 11.9,1,1, 8.865, 10532.711, 444.190, 52923.467 25/09/24,17:03:18,02,10,1, 11.9,1,1, 8.865, 10532.724, 444.182, 52923.623 25/09/24,17:03:18,03,10,1, 11.9,1,1, 8.865, 10532.708, 444.195, 52923.513 25/09/24,17:03:18,04,10,1, 11.9,1,1, 8.865, 10532.694, 444.210, 52923.527 25/09/24,17:03:18,05,10,1, 11.9,1,1, 8.865, 10532.727, 444.195, 52923.547 25/09/24,17:03:18,06,10,1, 11.9,1,1, 8.865, 10532.703, 444.197, 52923.472 25/09/24,17:03:18,07,10,1, 11.9,1,1, 8.865, 10532.703, 444.206, 52923.481 25/09/24,17:03:18,08,10,1, 11.9,1,1, 8.865, 10532.719, 444.229, 52923.563 25/09/24,17:03:18,09,10,1, 11.9,1,1, 8.865, 10532.715, 444.204, 52923.515 25/09/24,17:03:18,10,10,1, 11.9,1,1, 8.865, 10532.729, 444.181, 52923.458 25/09/24,17:03:18,11,10,1, 11.9,1,1, 8.865, 10532.725, 444.189, 52923.450 25/09/24,17:03:18,12,10,1, 11.9,1,1, 8.865, 10532.712, 444.225, 52923.522 25/09/24,17:03:18,13,10,1, 11.9,1,1, 8.865, 10532.728, 444.203, 52923.508 25/09/24,17:03:18,14,10,1, 11.9,1,1, 8.865, 10532.718, 444.206, 52923.455 25/09/24,17:03:18,15,10,1, 11.9,1,1, 8.865, 10532.752, 444.203, 52923.522 25/09/24,17:03:18,16,10,1, 11.9,1,1, 8.865, 10532.739, 444.199, 52923.454 25/09/24,17:03:18,17,10,1, 11.9,1,1, 8.865, 10532.729, 444.211, 52923.426 25/09/24,17:03:18,18,10,1, 11.9,1,1, 8.865, 10532.716, 444.244, 52923.484 25/09/24,17:03:18,19,10,1, 11.9,1,1, 8.865, 10532.715, 444.206, 52923.535 25/09/24,17:03:19,00,10,1, 11.9,1,1, 8.865, 10532.709, 444.206, 52923.535 25/09/24,17:03:19,01,10,1, 11.9,1,1, 8.865, 10532.737, 444.227, 52923.455 25/09/24,17:03:19,02,10,1, 11.9,1,1, 8.865, 10532.716, 444.222, 52923.480 25/09/24,17:03:19,03,10,1, 11.9,1,1, 8.865, 10532.742, 444.212, 52923.448 25/09/24,17:03:19,04,10,1, 11.9,1,1, 8.865, 10532.731, 444.242, 52923.420 25/09/24,17:03:19,05,10,1, 11.9,1,1, 8.865, 10532.722, 444.240, 52923.466 25/09/24,17:03:19,06,10,1, 11.9,1,1, 8.865, 10532.731, 444.240, 52923.466 25/09/24,17:03:19,07,10,1, 11.9,1,1, 8.865, 10532.740, 444.249, 52923.510 25/09/24,17:03:19,08,10,1, 11.9,1,1, 8.865, 10532.734, 444.227, 52923.426 25/09/24,17:03:19,09,10,1, 11.9,1,1, 8.865, 10532.734, 444.251, 52923.517 25/09/24,17:03:19,10,10,1, 11.9,1,1, 8.865, 10532.736, 444.271, 52923.501 25/09/24,17:03:19,11,10,1, 11.9,1,1, 8.865, 10532.721, 444.244, 52923.437 25/09/24,17:03:19,12,10,1, 11.9,1,1, 8.865, 10532.750, 444.265, 52923.489 25/09/24,17:03:19,13,10,1, 11.9,1,1, 8.865, 10532.764, 444.252, 52923.538 25/09/24,17:03:19,14,10,1, 11.9,1,1, 8.865, 10532.743, 444.234, 52923.473 25/09/24,17:03:19,15,10,1, 11.9,1,1, 8.865, 10532.747, 444.256, 52923.513 25/09/24,17:03:19,16,10,1, 11.9,1,1, 8.865, 10532.748, 444.249, 52923.539 25/09/24,17:03:19,17,10,1, 11.9,1,1, 8.865, 10532.733, 444.268, 52923.525 25/09/24,17:03:19,18,10,1, 11.9,1,1, 8.865, 10532.755, 444.274, 52923.449 25/09/24,17:03:19,19,10,1, 11.9,1,1, 8.865, 10532.767, 444.257, 52923.443 25/09/24,17:03:20,00,10,1, 11.9,1,1, 8.867, 10532.759, 444.257, 52923.443 25/09/24,17:03:20,01,10,1, 11.9,1,1, 8.867, 10532.772, 444.256, 52923.566 25/09/24,17:03:20,02,10,1, 11.9,1,1, 8.867, 10532.754, 444.241, 52923.509 25/09/24,17:03:20,03,10,1, 11.9,1,1, 8.867, 10532.747, 444.243, 52923.473 25/09/24,17:03:20,04,10,1, 11.9,1,1, 8.867, 10532.740, 444.251, 52923.464 25/09/24,17:03:20,05,10,1, 11.9,1,1, 8.867, 10532.771, 444.278, 52923.527 25/09/24,17:03:20,06,10,1, 11.9,1,1, 8.867, 10532.774, 444.251, 52923.470 25/09/24,17:03:20,07,10,1, 11.9,1,1, 8.867, 10532.723, 444.247, 52923.496 25/09/24,17:03:20,08,10,1, 11.9,1,1, 8.867, 10532.769, 444.248, 52923.488 25/09/24,17:03:20,09,10,1, 11.9,1,1, 8.867, 10532.765, 444.271, 52923.473 25/09/24,17:03:20,10,10,1, 11.9,1,1, 8.867, 10532.768, 444.275, 52923.520 25/09/24,17:03:20,11,10,1, 11.9,1,1, 8.867, 10532.765, 444.269, 52923.488 25/09/24,17:03:20,12,10,1, 11.9,1,1, 8.867, 10532.768, 444.266, 52923.527 25/09/24,17:03:20,13,10,1, 11.9,1,1, 8.867, 10532.762, 444.267, 52923.567 25/09/24,17:03:20,14,10,1, 11.9,1,1, 8.867, 10532.787, 444.285, 52923.514 25/09/24,17:03:20,15,10,1, 11.9,1,1, 8.867, 10532.759, 444.267, 52923.468 25/09/24,17:03:20,16,10,1, 11.9,1,1, 8.867, 10532.774, 444.300, 52923.456 25/09/24,17:03:20,17,10,1, 11.9,1,1, 8.867, 10532.785, 444.293, 52923.480 25/09/24,17:03:20,18,10,1, 11.9,1,1, 8.867, 10532.775, 444.310, 52923.520 25/09/24,17:03:20,19,10,1, 11.9,1,1, 8.867, 10532.782, 444.309, 52923.519 25/09/24,17:03:21,00,10,1, 11.9,1,1, 8.869, 10532.776, 444.309, 52923.519 25/09/24,17:03:21,01,10,1, 11.9,1,1, 8.869, 10532.799, 444.302, 52923.500 25/09/24,17:03:21,02,10,1, 11.9,1,1, 8.869, 10532.776, 444.292, 52923.467 25/09/24,17:03:21,03,10,1, 11.9,1,1, 8.869, 10532.802, 444.296, 52923.460 25/09/24,17:03:21,04,10,1, 11.9,1,1, 8.869, 10532.809, 444.273, 52923.441 25/09/24,17:03:21,05,10,1, 11.9,1,1, 8.869, 10532.818, 444.302, 52923.464 25/09/24,17:03:21,06,10,1, 11.9,1,1, 8.869, 10532.819, 444.326, 52923.565 25/09/24,17:03:21,07,10,1, 11.9,1,1, 8.869, 10532.813, 444.339, 52923.658 25/09/24,17:03:21,08,10,1, 11.9,1,1, 8.869, 10532.804, 444.306, 52923.524 25/09/24,17:03:21,09,10,1, 11.9,1,1, 8.869, 10532.824, 444.318, 52923.556 25/09/24,17:03:21,10,10,1, 11.9,1,1, 8.869, 10532.825, 444.292, 52923.538 25/09/24,17:03:21,11,10,1, 11.9,1,1, 8.869, 10532.801, 444.309, 52923.458 25/09/24,17:03:21,12,10,1, 11.9,1,1, 8.869, 10532.818, 444.336, 52923.493 25/09/24,17:03:21,13,10,1, 11.9,1,1, 8.869, 10532.813, 444.301, 52923.392 25/09/24,17:03:21,14,10,1, 11.9,1,1, 8.869, 10532.789, 444.305, 52923.482 25/09/24,17:03:21,15,10,1, 11.9,1,1, 8.869, 10532.830, 444.313, 52923.557 25/09/24,17:03:21,16,10,1, 11.9,1,1, 8.869, 10532.818, 444.319, 52923.520 25/09/24,17:03:21,17,10,1, 11.9,1,1, 8.869, 10532.827, 444.347, 52923.524 25/09/24,17:03:21,18,10,1, 11.9,1,1, 8.869, 10532.829, 444.312, 52923.562 25/09/24,17:03:21,19,10,1, 11.9,1,1, 8.869, 10532.821, 444.326, 52923.526 25/09/24,17:03:22,00,10,1, 11.9,1,1, 8.866, 10532.818, 444.326, 52923.526 25/09/24,17:03:22,01,10,1, 11.9,1,1, 8.866, 10532.828, 444.306, 52923.502 25/09/24,17:03:22,02,10,1, 11.9,1,1, 8.866, 10532.818, 444.315, 52923.500 25/09/24,17:03:22,03,10,1, 11.9,1,1, 8.866, 10532.819, 444.330, 52923.471 25/09/24,17:03:22,04,10,1, 11.9,1,1, 8.866, 10532.814, 444.318, 52923.468 25/09/24,17:03:22,05,10,1, 11.9,1,1, 8.866, 10532.826, 444.339, 52923.540 25/09/24,17:03:22,06,10,1, 11.9,1,1, 8.866, 10532.836, 444.319, 52923.488 25/09/24,17:03:22,07,10,1, 11.9,1,1, 8.866, 10532.850, 444.318, 52923.433 25/09/24,17:03:22,08,10,1, 11.9,1,1, 8.866, 10532.861, 444.330, 52923.486 25/09/24,17:03:22,09,10,1, 11.9,1,1, 8.866, 10532.852, 444.361, 52923.555 25/09/24,17:03:22,10,10,1, 11.9,1,1, 8.866, 10532.856, 444.324, 52923.479 25/09/24,17:03:22,11,10,1, 11.9,1,1, 8.866, 10532.845, 444.369, 52923.510 25/09/24,17:03:22,12,10,1, 11.9,1,1, 8.866, 10532.856, 444.351, 52923.474 25/09/24,17:03:22,13,10,1, 11.9,1,1, 8.866, 10532.859, 444.344, 52923.557 25/09/24,17:03:22,14,10,1, 11.9,1,1, 8.866, 10532.880, 444.363, 52923.486 25/09/24,17:03:22,15,10,1, 11.9,1,1, 8.866, 10532.854, 444.365, 52923.514 25/09/24,17:03:22,16,10,1, 11.9,1,1, 8.866, 10532.872, 444.368, 52923.550 25/09/24,17:03:22,17,10,1, 11.9,1,1, 8.866, 10532.856, 444.336, 52923.476 25/09/24,17:03:22,18,10,1, 11.9,1,1, 8.866, 10532.857, 444.349, 52923.528 25/09/24,17:03:22,19,10,1, 11.9,1,1, 8.866, 10532.847, 444.366, 52923.468 25/09/24,17:03:23,00,10,1, 11.9,1,1, 8.862, 10532.843, 444.366, 52923.468 25/09/24,17:03:23,01,10,1, 11.9,1,1, 8.862, 10532.868, 444.326, 52923.460 25/09/24,17:03:23,02,10,1, 11.9,1,1, 8.862, 10532.862, 444.337, 52923.495 25/09/24,17:03:23,03,10,1, 11.9,1,1, 8.862, 10532.883, 444.333, 52923.455 25/09/24,17:03:23,04,10,1, 11.9,1,1, 8.862, 10532.857, 444.332, 52923.498 25/09/24,17:03:23,05,10,1, 11.9,1,1, 8.862, 10532.858, 444.356, 52923.467 25/09/24,17:03:23,06,10,1, 11.9,1,1, 8.862, 10532.878, 444.327, 52923.568 25/09/24,17:03:23,07,10,1, 11.9,1,1, 8.862, 10532.871, 444.358, 52923.555 25/09/24,17:03:23,08,10,1, 11.9,1,1, 8.862, 10532.856, 444.342, 52923.518 25/09/24,17:03:23,09,10,1, 11.9,1,1, 8.862, 10532.850, 444.334, 52923.537 25/09/24,17:03:23,10,10,1, 11.9,1,1, 8.862, 10532.879, 444.337, 52923.431 25/09/24,17:03:23,11,10,1, 11.9,1,1, 8.862, 10532.887, 444.364, 52923.523 25/09/24,17:03:23,12,10,1, 11.9,1,1, 8.862, 10532.875, 444.362, 52923.506 25/09/24,17:03:23,13,10,1, 11.9,1,1, 8.862, 10532.880, 444.348, 52923.500 25/09/24,17:03:23,14,10,1, 11.9,1,1, 8.862, 10532.869, 444.331, 52923.484 25/09/24,17:03:23,15,10,1, 11.9,1,1, 8.862, 10532.851, 444.377, 52923.536 25/09/24,17:03:23,16,10,1, 11.9,1,1, 8.862, 10532.885, 444.339, 52923.521 25/09/24,17:03:23,17,10,1, 11.9,1,1, 8.862, 10532.874, 444.365, 52923.497 25/09/24,17:03:23,18,10,1, 11.9,1,1, 8.862, 10532.885, 444.355, 52923.504 25/09/24,17:03:23,19,10,1, 11.9,1,1, 8.862, 10532.879, 444.353, 52923.565 25/09/24,17:03:24,00,10,1, 11.8,1,1, 8.866, 10532.876, 444.353, 52923.565 25/09/24,17:03:24,01,10,1, 11.8,1,1, 8.866, 10532.885, 444.365, 52923.536 25/09/24,17:03:24,02,10,1, 11.8,1,1, 8.866, 10532.881, 444.378, 52923.506 25/09/24,17:03:24,03,10,1, 11.8,1,1, 8.866, 10532.872, 444.383, 52923.519 25/09/24,17:03:24,04,10,1, 11.8,1,1, 8.866, 10532.884, 444.382, 52923.516 25/09/24,17:03:24,05,10,1, 11.8,1,1, 8.866, 10532.891, 444.378, 52923.547 25/09/24,17:03:24,06,10,1, 11.8,1,1, 8.866, 10532.899, 444.410, 52923.548 25/09/24,17:03:24,07,10,1, 11.8,1,1, 8.866, 10532.893, 444.385, 52923.476 25/09/24,17:03:24,08,10,1, 11.8,1,1, 8.866, 10532.898, 444.373, 52923.433 25/09/24,17:03:24,09,10,1, 11.8,1,1, 8.866, 10532.905, 444.374, 52923.515 25/09/24,17:03:24,10,10,1, 11.8,1,1, 8.866, 10532.906, 444.377, 52923.453 25/09/24,17:03:24,11,10,1, 11.8,1,1, 8.866, 10532.928, 444.382, 52923.510 25/09/24,17:03:24,12,10,1, 11.8,1,1, 8.866, 10532.913, 444.389, 52923.474 25/09/24,17:03:24,13,10,1, 11.8,1,1, 8.866, 10532.923, 444.386, 52923.484 25/09/24,17:03:24,14,10,1, 11.8,1,1, 8.866, 10532.923, 444.389, 52923.518 25/09/24,17:03:24,15,10,1, 11.8,1,1, 8.866, 10532.916, 444.372, 52923.498 25/09/24,17:03:24,16,10,1, 11.8,1,1, 8.866, 10532.916, 444.399, 52923.477 25/09/24,17:03:24,17,10,1, 11.8,1,1, 8.866, 10532.933, 444.427, 52923.519 25/09/24,17:03:24,18,10,1, 11.8,1,1, 8.866, 10532.957, 444.404, 52923.484 25/09/24,17:03:24,19,10,1, 11.8,1,1, 8.866, 10532.924, 444.392, 52923.432 25/09/24,17:03:25,00,10,1, 11.9,1,1, 8.866, 10532.918, 444.392, 52923.432 25/09/24,17:03:25,01,10,1, 11.9,1,1, 8.866, 10532.930, 444.428, 52923.518 25/09/24,17:03:25,02,10,1, 11.9,1,1, 8.866, 10532.924, 444.419, 52923.481 25/09/24,17:03:25,03,10,1, 11.9,1,1, 8.866, 10532.927, 444.406, 52923.561 25/09/24,17:03:25,04,10,1, 11.9,1,1, 8.866, 10532.912, 444.388, 52923.496 25/09/24,17:03:25,05,10,1, 11.9,1,1, 8.866, 10532.917, 444.391, 52923.491 25/09/24,17:03:25,06,10,1, 11.9,1,1, 8.866, 10532.919, 444.370, 52923.481 25/09/24,17:03:25,07,10,1, 11.9,1,1, 8.866, 10532.940, 444.398, 52923.515 25/09/24,17:03:25,08,10,1, 11.9,1,1, 8.866, 10532.918, 444.413, 52923.573 25/09/24,17:03:25,09,10,1, 11.9,1,1, 8.866, 10532.940, 444.388, 52923.492 25/09/24,17:03:25,10,10,1, 11.9,1,1, 8.866, 10532.944, 444.426, 52923.457 25/09/24,17:03:25,11,10,1, 11.9,1,1, 8.866, 10532.938, 444.407, 52923.466 25/09/24,17:03:25,12,10,1, 11.9,1,1, 8.866, 10532.935, 444.395, 52923.491 25/09/24,17:03:25,13,10,1, 11.9,1,1, 8.866, 10532.961, 444.430, 52923.509 25/09/24,17:03:25,14,10,1, 11.9,1,1, 8.866, 10532.938, 444.410, 52923.548 25/09/24,17:03:25,15,10,1, 11.9,1,1, 8.866, 10532.941, 444.413, 52923.493 25/09/24,17:03:25,16,10,1, 11.9,1,1, 8.866, 10532.950, 444.398, 52923.465 25/09/24,17:03:25,17,10,1, 11.9,1,1, 8.866, 10532.935, 444.421, 52923.562 25/09/24,17:03:25,18,10,1, 11.9,1,1, 8.866, 10532.949, 444.419, 52923.514 25/09/24,17:03:25,19,10,1, 11.9,1,1, 8.866, 10532.946, 444.397, 52923.442 25/09/24,17:03:26,00,10,1, 11.9,1,1, 8.864, 10532.943, 444.397, 52923.442 25/09/24,17:03:26,01,10,1, 11.9,1,1, 8.864, 10532.956, 444.415, 52923.476 25/09/24,17:03:26,02,10,1, 11.9,1,1, 8.864, 10532.974, 444.413, 52923.605 25/09/24,17:03:26,03,10,1, 11.9,1,1, 8.864, 10532.952, 444.412, 52923.433 25/09/24,17:03:26,04,10,1, 11.9,1,1, 8.864, 10532.932, 444.421, 52923.518 25/09/24,17:03:26,05,10,1, 11.9,1,1, 8.864, 10532.962, 444.424, 52923.501 25/09/24,17:03:26,06,10,1, 11.9,1,1, 8.864, 10532.972, 444.402, 52923.482 25/09/24,17:03:26,07,10,1, 11.9,1,1, 8.864, 10532.957, 444.398, 52923.451 25/09/24,17:03:26,08,10,1, 11.9,1,1, 8.864, 10532.924, 444.437, 52923.491 25/09/24,17:03:26,09,10,1, 11.9,1,1, 8.864, 10532.971, 444.428, 52923.473 25/09/24,17:03:26,10,10,1, 11.9,1,1, 8.864, 10532.942, 444.409, 52923.466 25/09/24,17:03:26,11,10,1, 11.9,1,1, 8.864, 10532.957, 444.417, 52923.516 25/09/24,17:03:26,12,10,1, 11.9,1,1, 8.864, 10532.946, 444.433, 52923.485 25/09/24,17:03:26,13,10,1, 11.9,1,1, 8.864, 10532.962, 444.415, 52923.462 25/09/24,17:03:26,14,10,1, 11.9,1,1, 8.864, 10532.938, 444.448, 52923.556 25/09/24,17:03:26,15,10,1, 11.9,1,1, 8.864, 10532.957, 444.431, 52923.478 25/09/24,17:03:26,16,10,1, 11.9,1,1, 8.864, 10532.957, 444.434, 52923.526 25/09/24,17:03:26,17,10,1, 11.9,1,1, 8.864, 10532.977, 444.435, 52923.529 25/09/24,17:03:26,18,10,1, 11.9,1,1, 8.864, 10532.954, 444.454, 52923.527 25/09/24,17:03:26,19,10,1, 11.9,1,1, 8.864, 10532.980, 444.442, 52923.457 25/09/24,17:03:27,00,10,1, 11.9,1,1, 8.869, 10532.976, 444.442, 52923.457 25/09/24,17:03:27,01,10,1, 11.9,1,1, 8.869, 10532.968, 444.448, 52923.512 25/09/24,17:03:27,02,10,1, 11.9,1,1, 8.869, 10532.960, 444.442, 52923.531 25/09/24,17:03:27,03,10,1, 11.9,1,1, 8.869, 10532.978, 444.430, 52923.430 25/09/24,17:03:27,04,10,1, 11.9,1,1, 8.869, 10532.981, 444.444, 52923.446 25/09/24,17:03:27,05,10,1, 11.9,1,1, 8.869, 10532.968, 444.416, 52923.493 25/09/24,17:03:27,06,10,1, 11.9,1,1, 8.869, 10532.977, 444.433, 52923.490 25/09/24,17:03:27,07,10,1, 11.9,1,1, 8.869, 10532.974, 444.436, 52923.494 25/09/24,17:03:27,08,10,1, 11.9,1,1, 8.869, 10532.969, 444.450, 52923.566 25/09/24,17:03:27,09,10,1, 11.9,1,1, 8.869, 10532.974, 444.435, 52923.477 25/09/24,17:03:27,10,10,1, 11.9,1,1, 8.869, 10532.973, 444.447, 52923.556 25/09/24,17:03:27,11,10,1, 11.9,1,1, 8.869, 10532.968, 444.460, 52923.474 25/09/24,17:03:27,12,10,1, 11.9,1,1, 8.869, 10532.964, 444.465, 52923.551 25/09/24,17:03:27,13,10,1, 11.9,1,1, 8.869, 10532.989, 444.434, 52923.488 25/09/24,17:03:27,14,10,1, 11.9,1,1, 8.869, 10532.987, 444.438, 52923.497 25/09/24,17:03:27,15,10,1, 11.9,1,1, 8.869, 10533.012, 444.439, 52923.538 25/09/24,17:03:27,16,10,1, 11.9,1,1, 8.869, 10532.969, 444.455, 52923.479 25/09/24,17:03:27,17,10,1, 11.9,1,1, 8.869, 10532.998, 444.483, 52923.504 25/09/24,17:03:27,18,10,1, 11.9,1,1, 8.869, 10532.981, 444.463, 52923.540 25/09/24,17:03:27,19,10,1, 11.9,1,1, 8.869, 10532.984, 444.471, 52923.527 25/09/24,17:03:28,00,09,1, 11.9,1,1, 8.869, 10532.976, 444.471, 52923.527 25/09/24,17:03:28,01,09,1, 11.9,1,1, 8.869, 10532.983, 444.468, 52923.537 25/09/24,17:03:28,02,09,1, 11.9,1,1, 8.869, 10532.996, 444.463, 52923.471 25/09/24,17:03:28,03,09,1, 11.9,1,1, 8.869, 10532.966, 444.469, 52923.446 25/09/24,17:03:28,04,09,1, 11.9,1,1, 8.869, 10532.982, 444.475, 52923.483 25/09/24,17:03:28,05,09,1, 11.9,1,1, 8.869, 10532.959, 444.485, 52923.560 25/09/24,17:03:28,06,09,1, 11.9,1,1, 8.869, 10532.989, 444.450, 52923.497 25/09/24,17:03:28,07,09,1, 11.9,1,1, 8.869, 10532.981, 444.454, 52923.461 25/09/24,17:03:28,08,09,1, 11.9,1,1, 8.869, 10532.974, 444.458, 52923.480 25/09/24,17:03:28,09,09,1, 11.9,1,1, 8.869, 10532.973, 444.461, 52923.534 25/09/24,17:03:28,10,09,1, 11.9,1,1, 8.869, 10532.959, 444.490, 52923.539 25/09/24,17:03:28,11,09,1, 11.9,1,1, 8.869, 10532.956, 444.477, 52923.460 25/09/24,17:03:28,12,09,1, 11.9,1,1, 8.869, 10532.954, 444.484, 52923.499 25/09/24,17:03:28,13,09,1, 11.9,1,1, 8.869, 10532.967, 444.496, 52923.482 25/09/24,17:03:28,14,09,1, 11.9,1,1, 8.869, 10532.957, 444.506, 52923.510 25/09/24,17:03:28,15,09,1, 11.9,1,1, 8.869, 10532.955, 444.468, 52923.537 25/09/24,17:03:28,16,09,1, 11.9,1,1, 8.869, 10532.958, 444.487, 52923.557 25/09/24,17:03:28,17,09,1, 11.9,1,1, 8.869, 10532.976, 444.476, 52923.503 25/09/24,17:03:28,18,09,1, 11.9,1,1, 8.869, 10532.999, 444.500, 52923.562 25/09/24,17:03:28,19,09,1, 11.9,1,1, 8.869, 10532.963, 444.478, 52923.477 25/09/24,17:03:29,00,10,1, 11.9,1,1, 8.869, 10532.960, 444.478, 52923.477 25/09/24,17:03:29,01,10,1, 11.9,1,1, 8.869, 10532.985, 444.496, 52923.517 25/09/24,17:03:29,02,10,1, 11.9,1,1, 8.869, 10532.986, 444.482, 52923.454 25/09/24,17:03:29,03,10,1, 11.9,1,1, 8.869, 10532.991, 444.512, 52923.497 25/09/24,17:03:29,04,10,1, 11.9,1,1, 8.869, 10532.991, 444.514, 52923.464 25/09/24,17:03:29,05,10,1, 11.9,1,1, 8.869, 10532.958, 444.499, 52923.445 25/09/24,17:03:29,06,10,1, 11.9,1,1, 8.869, 10532.983, 444.505, 52923.483 25/09/24,17:03:29,07,10,1, 11.9,1,1, 8.869, 10532.960, 444.500, 52923.482 25/09/24,17:03:29,08,10,1, 11.9,1,1, 8.869, 10532.979, 444.494, 52923.453 25/09/24,17:03:29,09,10,1, 11.9,1,1, 8.869, 10532.970, 444.511, 52923.529 25/09/24,17:03:29,10,10,1, 11.9,1,1, 8.869, 10532.957, 444.504, 52923.438 25/09/24,17:03:29,11,10,1, 11.9,1,1, 8.869, 10532.966, 444.500, 52923.419 25/09/24,17:03:29,12,10,1, 11.9,1,1, 8.869, 10532.975, 444.502, 52923.504 25/09/24,17:03:29,13,10,1, 11.9,1,1, 8.869, 10532.991, 444.498, 52923.467 25/09/24,17:03:29,14,10,1, 11.9,1,1, 8.869, 10532.954, 444.512, 52923.435 25/09/24,17:03:29,15,10,1, 11.9,1,1, 8.869, 10532.968, 444.510, 52923.427 25/09/24,17:03:29,16,10,1, 11.9,1,1, 8.869, 10532.988, 444.524, 52923.515 25/09/24,17:03:29,17,10,1, 11.9,1,1, 8.869, 10532.963, 444.509, 52923.435 25/09/24,17:03:29,18,10,1, 11.9,1,1, 8.869, 10532.943, 444.493, 52923.506 25/09/24,17:03:29,19,10,1, 11.9,1,1, 8.869, 10532.966, 444.497, 52923.450 25/09/24,17:03:30,00,10,1, 11.9,1,1, 8.867, 10532.960, 444.497, 52923.450 25/09/24,17:03:30,01,10,1, 11.9,1,1, 8.867, 10532.968, 444.513, 52923.520 25/09/24,17:03:30,02,10,1, 11.9,1,1, 8.867, 10533.008, 444.509, 52923.493 25/09/24,17:03:30,03,10,1, 11.9,1,1, 8.867, 10532.971, 444.508, 52923.544 25/09/24,17:03:30,04,10,1, 11.9,1,1, 8.867, 10532.988, 444.540, 52923.512 25/09/24,17:03:30,05,10,1, 11.9,1,1, 8.867, 10533.021, 444.549, 52923.526 25/09/24,17:03:30,06,10,1, 11.9,1,1, 8.867, 10533.006, 444.527, 52923.448 25/09/24,17:03:30,07,10,1, 11.9,1,1, 8.867, 10533.002, 444.519, 52923.479 25/09/24,17:03:30,08,10,1, 11.9,1,1, 8.867, 10532.996, 444.527, 52923.459 25/09/24,17:03:30,09,10,1, 11.9,1,1, 8.867, 10532.999, 444.531, 52923.424 25/09/24,17:03:30,10,10,1, 11.9,1,1, 8.867, 10532.989, 444.545, 52923.444 25/09/24,17:03:30,11,10,1, 11.9,1,1, 8.867, 10532.985, 444.518, 52923.430 25/09/24,17:03:30,12,10,1, 11.9,1,1, 8.867, 10533.012, 444.533, 52923.500 25/09/24,17:03:30,13,10,1, 11.9,1,1, 8.867, 10532.999, 444.544, 52923.562 25/09/24,17:03:30,14,10,1, 11.9,1,1, 8.867, 10533.009, 444.545, 52923.543 25/09/24,17:03:30,15,10,1, 11.9,1,1, 8.867, 10533.014, 444.555, 52923.518 25/09/24,17:03:30,16,10,1, 11.9,1,1, 8.867, 10532.962, 444.560, 52923.477 25/09/24,17:03:30,17,10,1, 11.9,1,1, 8.867, 10532.937, 444.558, 52923.498 25/09/24,17:03:30,18,10,1, 11.9,1,1, 8.867, 10532.985, 444.543, 52923.489 25/09/24,17:03:30,19,10,1, 11.9,1,1, 8.867, 10532.974, 444.566, 52923.467 25/09/24,17:03:31,00,10,1, 11.9,1,1, 8.866, 10532.968, 444.566, 52923.467 25/09/24,17:03:31,01,10,1, 11.9,1,1, 8.866, 10533.003, 444.544, 52923.472 25/09/24,17:03:31,02,10,1, 11.9,1,1, 8.866, 10532.978, 444.550, 52923.510 25/09/24,17:03:31,03,10,1, 11.9,1,1, 8.866, 10532.997, 444.552, 52923.448 25/09/24,17:03:31,04,10,1, 11.9,1,1, 8.866, 10533.025, 444.564, 52923.483 25/09/24,17:03:31,05,10,1, 11.9,1,1, 8.866, 10532.996, 444.543, 52923.495 25/09/24,17:03:31,06,10,1, 11.9,1,1, 8.866, 10532.996, 444.522, 52923.435 25/09/24,17:03:31,07,10,1, 11.9,1,1, 8.866, 10533.002, 444.537, 52923.442 25/09/24,17:03:31,08,10,1, 11.9,1,1, 8.866, 10532.997, 444.545, 52923.459 25/09/24,17:03:31,09,10,1, 11.9,1,1, 8.866, 10533.002, 444.552, 52923.502 25/09/24,17:03:31,10,10,1, 11.9,1,1, 8.866, 10533.015, 444.541, 52923.489 25/09/24,17:03:31,11,10,1, 11.9,1,1, 8.866, 10533.009, 444.547, 52923.492 25/09/24,17:03:31,12,10,1, 11.9,1,1, 8.866, 10533.013, 444.542, 52923.460 25/09/24,17:03:31,13,10,1, 11.9,1,1, 8.866, 10533.013, 444.573, 52923.495 25/09/24,17:03:31,14,10,1, 11.9,1,1, 8.866, 10532.995, 444.550, 52923.470 25/09/24,17:03:31,15,10,1, 11.9,1,1, 8.866, 10533.010, 444.572, 52923.429 25/09/24,17:03:31,16,10,1, 11.9,1,1, 8.866, 10533.003, 444.547, 52923.505 25/09/24,17:03:31,17,10,1, 11.9,1,1, 8.866, 10533.009, 444.542, 52923.467 25/09/24,17:03:31,18,10,1, 11.9,1,1, 8.866, 10532.996, 444.563, 52923.506 25/09/24,17:03:31,19,10,1, 11.9,1,1, 8.866, 10533.027, 444.543, 52923.432 25/09/24,17:03:32,00,10,1, 12.0,1,1, 8.866, 10533.026, 444.543, 52923.432 25/09/24,17:03:32,01,10,1, 12.0,1,1, 8.866, 10533.005, 444.564, 52923.438 25/09/24,17:03:32,02,10,1, 12.0,1,1, 8.866, 10533.009, 444.546, 52923.394 25/09/24,17:03:32,03,10,1, 12.0,1,1, 8.866, 10532.988, 444.550, 52923.477 25/09/24,17:03:32,04,10,1, 12.0,1,1, 8.866, 10532.992, 444.565, 52923.444 25/09/24,17:03:32,05,10,1, 12.0,1,1, 8.866, 10533.008, 444.569, 52923.405 25/09/24,17:03:32,06,10,1, 12.0,1,1, 8.866, 10532.999, 444.532, 52923.438 25/09/24,17:03:32,07,10,1, 12.0,1,1, 8.866, 10533.000, 444.566, 52923.511 25/09/24,17:03:32,08,10,1, 12.0,1,1, 8.866, 10533.000, 444.553, 52923.637 25/09/24,17:03:32,09,10,1, 12.0,1,1, 8.866, 10533.028, 444.551, 52923.546 25/09/24,17:03:32,10,10,1, 12.0,1,1, 8.866, 10533.040, 444.564, 52923.439 25/09/24,17:03:32,11,10,1, 12.0,1,1, 8.866, 10532.993, 444.569, 52923.474 25/09/24,17:03:32,12,10,1, 12.0,1,1, 8.866, 10533.001, 444.545, 52923.441 25/09/24,17:03:32,13,10,1, 12.0,1,1, 8.866, 10533.009, 444.560, 52923.411 25/09/24,17:03:32,14,10,1, 12.0,1,1, 8.866, 10533.016, 444.542, 52923.394 25/09/24,17:03:32,15,10,1, 12.0,1,1, 8.866, 10533.028, 444.553, 52923.438 25/09/24,17:03:32,16,10,1, 12.0,1,1, 8.866, 10533.005, 444.545, 52923.464 25/09/24,17:03:32,17,10,1, 12.0,1,1, 8.866, 10533.001, 444.538, 52923.444 25/09/24,17:03:32,18,10,1, 12.0,1,1, 8.866, 10532.997, 444.536, 52923.402 25/09/24,17:03:32,19,10,1, 12.0,1,1, 8.866, 10533.031, 444.556, 52923.494 25/09/24,17:03:33,00,10,1, 12.0,1,1, 8.868, 10533.026, 444.556, 52923.494 25/09/24,17:03:33,01,10,1, 12.0,1,1, 8.868, 10533.001, 444.547, 52923.476 25/09/24,17:03:33,02,10,1, 12.0,1,1, 8.868, 10533.002, 444.552, 52923.462 25/09/24,17:03:33,03,10,1, 12.0,1,1, 8.868, 10532.987, 444.558, 52923.442 25/09/24,17:03:33,04,10,1, 12.0,1,1, 8.868, 10533.031, 444.539, 52923.219 25/09/24,17:03:33,05,10,1, 12.0,1,1, 8.868, 10532.970, 444.554, 52923.435 25/09/24,17:03:33,06,10,1, 12.0,1,1, 8.868, 10532.988, 444.572, 52923.458 25/09/24,17:03:33,07,10,1, 12.0,1,1, 8.868, 10532.998, 444.567, 52923.424 25/09/24,17:03:33,08,10,1, 12.0,1,1, 8.868, 10533.001, 444.552, 52923.410 25/09/24,17:03:33,09,10,1, 12.0,1,1, 8.868, 10532.994, 444.544, 52923.403 25/09/24,17:03:33,10,10,1, 12.0,1,1, 8.868, 10533.001, 444.544, 52923.424 25/09/24,17:03:33,11,10,1, 12.0,1,1, 8.868, 10533.004, 444.545, 52923.435 25/09/24,17:03:33,12,10,1, 12.0,1,1, 8.868, 10533.035, 444.566, 52923.470 25/09/24,17:03:33,13,10,1, 12.0,1,1, 8.868, 10533.027, 444.559, 52923.531 25/09/24,17:03:33,14,10,1, 12.0,1,1, 8.868, 10533.027, 444.523, 52923.418 25/09/24,17:03:33,15,10,1, 12.0,1,1, 8.868, 10533.007, 444.551, 52923.455 25/09/24,17:03:33,16,10,1, 12.0,1,1, 8.868, 10533.031, 444.536, 52923.424 25/09/24,17:03:33,17,10,1, 12.0,1,1, 8.868, 10533.025, 444.545, 52923.410 25/09/24,17:03:33,18,10,1, 12.0,1,1, 8.868, 10532.980, 444.540, 52923.468 25/09/24,17:03:33,19,10,1, 12.0,1,1, 8.868, 10532.987, 444.525, 52923.473 25/09/24,17:03:34,00,09,1, 11.9,1,1, 8.868, 10532.985, 444.525, 52923.473 25/09/24,17:03:34,01,09,1, 11.9,1,1, 8.868, 10533.014, 444.545, 52923.466 25/09/24,17:03:34,02,09,1, 11.9,1,1, 8.868, 10533.038, 444.546, 52923.555 25/09/24,17:03:34,03,09,1, 11.9,1,1, 8.868, 10533.032, 444.522, 52923.464 25/09/24,17:03:34,04,09,1, 11.9,1,1, 8.868, 10533.024, 444.529, 52923.405 25/09/24,17:03:34,05,09,1, 11.9,1,1, 8.868, 10533.030, 444.520, 52923.424 25/09/24,17:03:34,06,09,1, 11.9,1,1, 8.868, 10533.032, 444.515, 52923.441 25/09/24,17:03:34,07,09,1, 11.9,1,1, 8.868, 10533.013, 444.545, 52923.415 25/09/24,17:03:34,08,09,1, 11.9,1,1, 8.868, 10533.018, 444.528, 52923.439 25/09/24,17:03:34,09,09,1, 11.9,1,1, 8.868, 10533.004, 444.528, 52923.474 25/09/24,17:03:34,10,09,1, 11.9,1,1, 8.868, 10533.008, 444.530, 52923.495 25/09/24,17:03:34,11,09,1, 11.9,1,1, 8.868, 10533.014, 444.522, 52923.427 25/09/24,17:03:34,12,09,1, 11.9,1,1, 8.868, 10533.024, 444.525, 52923.483 25/09/24,17:03:34,13,09,1, 11.9,1,1, 8.868, 10533.010, 444.517, 52923.466 25/09/24,17:03:34,14,09,1, 11.9,1,1, 8.868, 10532.983, 444.531, 52923.386 25/09/24,17:03:34,15,09,1, 11.9,1,1, 8.868, 10533.009, 444.547, 52923.469 25/09/24,17:03:34,16,09,1, 11.9,1,1, 8.868, 10532.987, 444.532, 52923.413 25/09/24,17:03:34,17,09,1, 11.9,1,1, 8.868, 10532.990, 444.529, 52923.414 25/09/24,17:03:34,18,09,1, 11.9,1,1, 8.868, 10533.017, 444.557, 52923.427 25/09/24,17:03:34,19,09,1, 11.9,1,1, 8.868, 10533.025, 444.529, 52923.385 25/09/24,17:03:35,00,09,1, 11.9,1,1, 8.865, 10533.018, 444.529, 52923.385 25/09/24,17:03:35,01,09,1, 11.9,1,1, 8.865, 10533.047, 444.522, 52923.402 25/09/24,17:03:35,02,09,1, 11.9,1,1, 8.865, 10533.013, 444.533, 52923.447 25/09/24,17:03:35,03,09,1, 11.9,1,1, 8.865, 10533.030, 444.528, 52923.374 25/09/24,17:03:35,04,09,1, 11.9,1,1, 8.865, 10533.035, 444.528, 52923.394 25/09/24,17:03:35,05,09,1, 11.9,1,1, 8.865, 10533.012, 444.550, 52923.395 25/09/24,17:03:35,06,09,1, 11.9,1,1, 8.865, 10533.012, 444.547, 52923.438 25/09/24,17:03:35,07,09,1, 11.9,1,1, 8.865, 10533.029, 444.519, 52923.399 25/09/24,17:03:35,08,09,1, 11.9,1,1, 8.865, 10533.018, 444.553, 52923.496 25/09/24,17:03:35,09,09,1, 11.9,1,1, 8.865, 10533.026, 444.525, 52923.359 25/09/24,17:03:35,10,09,1, 11.9,1,1, 8.865, 10533.024, 444.499, 52923.446 25/09/24,17:03:35,11,09,1, 11.9,1,1, 8.865, 10533.040, 444.525, 52923.433 25/09/24,17:03:35,12,09,1, 11.9,1,1, 8.865, 10533.037, 444.518, 52923.395 25/09/24,17:03:35,13,09,1, 11.9,1,1, 8.865, 10533.045, 444.504, 52923.384 25/09/24,17:03:35,14,09,1, 11.9,1,1, 8.865, 10533.043, 444.541, 52923.434 25/09/24,17:03:35,15,09,1, 11.9,1,1, 8.865, 10533.047, 444.515, 52923.398 25/09/24,17:03:35,16,09,1, 11.9,1,1, 8.865, 10533.029, 444.522, 52923.465 25/09/24,17:03:35,17,09,1, 11.9,1,1, 8.865, 10533.023, 444.543, 52923.454 25/09/24,17:03:35,18,09,1, 11.9,1,1, 8.865, 10533.031, 444.550, 52923.436 25/09/24,17:03:35,19,09,1, 11.9,1,1, 8.865, 10533.023, 444.519, 52923.447 25/09/24,17:03:36,00,09,1, 11.9,1,1, 8.865, 10533.018, 444.519, 52923.447 25/09/24,17:03:36,01,09,1, 11.9,1,1, 8.865, 10533.023, 444.518, 52923.428 25/09/24,17:03:36,02,09,1, 11.9,1,1, 8.865, 10533.019, 444.532, 52923.480 25/09/24,17:03:36,03,09,1, 11.9,1,1, 8.865, 10533.023, 444.538, 52923.431 25/09/24,17:03:36,04,09,1, 11.9,1,1, 8.865, 10533.061, 444.537, 52923.459 25/09/24,17:03:36,05,09,1, 11.9,1,1, 8.865, 10533.044, 444.505, 52923.392 25/09/24,17:03:36,06,09,1, 11.9,1,1, 8.865, 10533.044, 444.507, 52923.403 25/09/24,17:03:36,07,09,1, 11.9,1,1, 8.865, 10533.049, 444.527, 52923.326 25/09/24,17:03:36,08,09,1, 11.9,1,1, 8.865, 10533.026, 444.530, 52923.414 25/09/24,17:03:36,09,09,1, 11.9,1,1, 8.865, 10533.021, 444.530, 52923.352 25/09/24,17:03:36,10,09,1, 11.9,1,1, 8.865, 10533.033, 444.532, 52923.356 25/09/24,17:03:36,11,09,1, 11.9,1,1, 8.865, 10533.037, 444.531, 52923.380 25/09/24,17:03:36,12,09,1, 11.9,1,1, 8.865, 10533.037, 444.549, 52923.423 25/09/24,17:03:36,13,09,1, 11.9,1,1, 8.865, 10533.056, 444.531, 52923.355 25/09/24,17:03:36,14,09,1, 11.9,1,1, 8.865, 10533.049, 444.543, 52923.385 25/09/24,17:03:36,15,09,1, 11.9,1,1, 8.865, 10533.036, 444.538, 52923.393 25/09/24,17:03:36,16,09,1, 11.9,1,1, 8.865, 10533.033, 444.527, 52923.435 25/09/24,17:03:36,17,09,1, 11.9,1,1, 8.865, 10533.030, 444.527, 52923.432 25/09/24,17:03:36,18,09,1, 11.9,1,1, 8.865, 10533.020, 444.531, 52923.396 25/09/24,17:03:36,19,09,1, 11.9,1,1, 8.865, 10533.010, 444.514, 52923.364 25/09/24,17:03:37,00,10,1, 11.9,1,1, 8.864, 10533.010, 444.514, 52923.364 25/09/24,17:03:37,01,10,1, 11.9,1,1, 8.864, 10533.034, 444.516, 52923.384 25/09/24,17:03:37,02,10,1, 11.9,1,1, 8.864, 10533.021, 444.488, 52923.338 25/09/24,17:03:37,03,10,1, 11.9,1,1, 8.864, 10533.024, 444.523, 52923.391 25/09/24,17:03:37,04,10,1, 11.9,1,1, 8.864, 10533.039, 444.521, 52923.376 25/09/24,17:03:37,05,10,1, 11.9,1,1, 8.864, 10533.046, 444.538, 52923.420 25/09/24,17:03:37,06,10,1, 11.9,1,1, 8.864, 10533.031, 444.511, 52923.401 25/09/24,17:03:37,07,10,1, 11.9,1,1, 8.864, 10533.051, 444.534, 52923.397 25/09/24,17:03:37,08,10,1, 11.9,1,1, 8.864, 10533.051, 444.519, 52923.422 25/09/24,17:03:37,09,10,1, 11.9,1,1, 8.864, 10533.043, 444.533, 52923.392 25/09/24,17:03:37,10,10,1, 11.9,1,1, 8.864, 10533.032, 444.529, 52923.428 25/09/24,17:03:37,11,10,1, 11.9,1,1, 8.864, 10533.030, 444.514, 52923.361 25/09/24,17:03:37,12,10,1, 11.9,1,1, 8.864, 10533.054, 444.509, 52923.428 25/09/24,17:03:37,13,10,1, 11.9,1,1, 8.864, 10533.044, 444.509, 52923.406 25/09/24,17:03:37,14,10,1, 11.9,1,1, 8.864, 10533.036, 444.530, 52923.387 25/09/24,17:03:37,15,10,1, 11.9,1,1, 8.864, 10533.035, 444.520, 52923.419 25/09/24,17:03:37,16,10,1, 11.9,1,1, 8.864, 10533.031, 444.485, 52923.248 25/09/24,17:03:37,17,10,1, 11.9,1,1, 8.864, 10532.999, 444.528, 52923.373 25/09/24,17:03:37,18,10,1, 11.9,1,1, 8.864, 10533.030, 444.523, 52923.400 25/09/24,17:03:37,19,10,1, 11.9,1,1, 8.864, 10533.055, 444.542, 52923.420 25/09/24,17:03:38,00,10,1, 11.9,1,1, 8.868, 10533.051, 444.542, 52923.420 25/09/24,17:03:38,01,10,1, 11.9,1,1, 8.868, 10533.030, 444.527, 52923.410 25/09/24,17:03:38,02,10,1, 11.9,1,1, 8.868, 10533.014, 444.530, 52923.336 25/09/24,17:03:38,03,10,1, 11.9,1,1, 8.868, 10533.049, 444.554, 52923.408 25/09/24,17:03:38,04,10,1, 11.9,1,1, 8.868, 10533.022, 444.547, 52923.387 25/09/24,17:03:38,05,10,1, 11.9,1,1, 8.868, 10533.045, 444.545, 52923.322 25/09/24,17:03:38,06,10,1, 11.9,1,1, 8.868, 10533.021, 444.518, 52923.367 25/09/24,17:03:38,07,10,1, 11.9,1,1, 8.868, 10533.033, 444.549, 52923.352 25/09/24,17:03:38,08,10,1, 11.9,1,1, 8.868, 10533.035, 444.522, 52923.436 25/09/24,17:03:38,09,10,1, 11.9,1,1, 8.868, 10533.020, 444.518, 52923.338 25/09/24,17:03:38,10,10,1, 11.9,1,1, 8.868, 10533.014, 444.551, 52923.408 25/09/24,17:03:38,11,10,1, 11.9,1,1, 8.868, 10533.027, 444.558, 52923.403 25/09/24,17:03:38,12,10,1, 11.9,1,1, 8.868, 10533.025, 444.571, 52923.402 25/09/24,17:03:38,13,10,1, 11.9,1,1, 8.868, 10533.035, 444.568, 52923.389 25/09/24,17:03:38,14,10,1, 11.9,1,1, 8.868, 10533.041, 444.546, 52923.370 25/09/24,17:03:38,15,10,1, 11.9,1,1, 8.868, 10533.047, 444.543, 52923.354 25/09/24,17:03:38,16,10,1, 11.9,1,1, 8.868, 10533.030, 444.542, 52923.394 25/09/24,17:03:38,17,10,1, 11.9,1,1, 8.868, 10533.027, 444.534, 52923.418 25/09/24,17:03:38,18,10,1, 11.9,1,1, 8.868, 10533.044, 444.538, 52923.384 25/09/24,17:03:38,19,10,1, 11.9,1,1, 8.868, 10533.032, 444.522, 52923.406 25/09/24,17:03:39,00,10,1, 11.9,1,1, 8.867, 10533.026, 444.522, 52923.406 25/09/24,17:03:39,01,10,1, 11.9,1,1, 8.867, 10533.027, 444.536, 52923.348 25/09/24,17:03:39,02,10,1, 11.9,1,1, 8.867, 10533.034, 444.542, 52923.372 25/09/24,17:03:39,03,10,1, 11.9,1,1, 8.867, 10533.014, 444.532, 52923.401 25/09/24,17:03:39,04,10,1, 11.9,1,1, 8.867, 10533.016, 444.553, 52923.383 25/09/24,17:03:39,05,10,1, 11.9,1,1, 8.867, 10533.025, 444.540, 52923.352 25/09/24,17:03:39,06,10,1, 11.9,1,1, 8.867, 10533.032, 444.531, 52923.364 25/09/24,17:03:39,07,10,1, 11.9,1,1, 8.867, 10533.001, 444.546, 52923.596 25/09/24,17:03:39,08,10,1, 11.9,1,1, 8.867, 10533.032, 444.542, 52923.452 25/09/24,17:03:39,09,10,1, 11.9,1,1, 8.867, 10533.026, 444.548, 52923.462 25/09/24,17:03:39,10,10,1, 11.9,1,1, 8.867, 10533.024, 444.545, 52923.406 25/09/24,17:03:39,11,10,1, 11.9,1,1, 8.867, 10533.015, 444.551, 52923.365 25/09/24,17:03:39,12,10,1, 11.9,1,1, 8.867, 10533.022, 444.519, 52923.352 25/09/24,17:03:39,13,10,1, 11.9,1,1, 8.867, 10533.029, 444.535, 52923.382 25/09/24,17:03:39,14,10,1, 11.9,1,1, 8.867, 10533.038, 444.527, 52923.375 25/09/24,17:03:39,15,10,1, 11.9,1,1, 8.867, 10533.019, 444.535, 52923.380 25/09/24,17:03:39,16,10,1, 11.9,1,1, 8.867, 10533.045, 444.528, 52923.390 25/09/24,17:03:39,17,10,1, 11.9,1,1, 8.867, 10533.040, 444.534, 52923.421 25/09/24,17:03:39,18,10,1, 11.9,1,1, 8.867, 10533.035, 444.530, 52923.388 25/09/24,17:03:39,19,10,1, 11.9,1,1, 8.867, 10533.049, 444.538, 52923.397 25/09/24,17:03:40,00,10,1, 11.9,1,1, 8.870, 10533.043, 444.538, 52923.397 25/09/24,17:03:40,01,10,1, 11.9,1,1, 8.870, 10533.023, 444.536, 52923.361 25/09/24,17:03:40,02,10,1, 11.9,1,1, 8.870, 10533.004, 444.523, 52923.357 25/09/24,17:03:40,03,10,1, 11.9,1,1, 8.870, 10533.015, 444.520, 52923.383 25/09/24,17:03:40,04,10,1, 11.9,1,1, 8.870, 10533.010, 444.517, 52923.301 25/09/24,17:03:40,05,10,1, 11.9,1,1, 8.870, 10533.035, 444.541, 52923.360 25/09/24,17:03:40,06,10,1, 11.9,1,1, 8.870, 10533.005, 444.515, 52923.405 25/09/24,17:03:40,07,10,1, 11.9,1,1, 8.870, 10532.989, 444.514, 52923.290 25/09/24,17:03:40,08,10,1, 11.9,1,1, 8.870, 10533.025, 444.519, 52923.293 25/09/24,17:03:40,09,10,1, 11.9,1,1, 8.870, 10533.021, 444.544, 52923.316 25/09/24,17:03:40,10,10,1, 11.9,1,1, 8.870, 10533.019, 444.509, 52923.302 25/09/24,17:03:40,11,10,1, 11.9,1,1, 8.870, 10533.008, 444.516, 52923.368 25/09/24,17:03:40,12,10,1, 11.9,1,1, 8.870, 10533.014, 444.519, 52923.320 25/09/24,17:03:40,13,10,1, 11.9,1,1, 8.870, 10533.023, 444.523, 52923.266 25/09/24,17:03:40,14,10,1, 11.9,1,1, 8.870, 10533.033, 444.538, 52923.302 25/09/24,17:03:40,15,10,1, 11.9,1,1, 8.870, 10533.003, 444.531, 52923.293 25/09/24,17:03:40,16,10,1, 11.9,1,1, 8.870, 10533.028, 444.556, 52923.364 25/09/24,17:03:40,17,10,1, 11.9,1,1, 8.870, 10533.028, 444.540, 52923.333 25/09/24,17:03:40,18,10,1, 11.9,1,1, 8.870, 10533.030, 444.537, 52923.246 25/09/24,17:03:40,19,10,1, 11.9,1,1, 8.870, 10533.018, 444.537, 52923.378 25/09/24,17:03:41,00,10,1, 11.9,1,1, 8.867, 10533.010, 444.537, 52923.378 25/09/24,17:03:41,01,10,1, 11.9,1,1, 8.867, 10533.007, 444.550, 52923.336 25/09/24,17:03:41,02,10,1, 11.9,1,1, 8.867, 10533.015, 444.546, 52923.315 25/09/24,17:03:41,03,10,1, 11.9,1,1, 8.867, 10533.011, 444.564, 52923.399 25/09/24,17:03:41,04,10,1, 11.9,1,1, 8.867, 10533.023, 444.539, 52923.346 25/09/24,17:03:41,05,10,1, 11.9,1,1, 8.867, 10533.020, 444.547, 52923.319 25/09/24,17:03:41,06,10,1, 11.9,1,1, 8.867, 10533.011, 444.529, 52923.334 25/09/24,17:03:41,07,10,1, 11.9,1,1, 8.867, 10532.996, 444.525, 52923.320 25/09/24,17:03:41,08,10,1, 11.9,1,1, 8.867, 10532.998, 444.510, 52923.354 25/09/24,17:03:41,09,10,1, 11.9,1,1, 8.867, 10533.010, 444.520, 52923.320 25/09/24,17:03:41,10,10,1, 11.9,1,1, 8.867, 10532.980, 444.547, 52923.315 25/09/24,17:03:41,11,10,1, 11.9,1,1, 8.867, 10533.003, 444.542, 52923.352 25/09/24,17:03:41,12,10,1, 11.9,1,1, 8.867, 10533.002, 444.536, 52923.306 25/09/24,17:03:41,13,10,1, 11.9,1,1, 8.867, 10533.016, 444.520, 52923.316 25/09/24,17:03:41,14,10,1, 11.9,1,1, 8.867, 10533.022, 444.542, 52923.379 25/09/24,17:03:41,15,10,1, 11.9,1,1, 8.867, 10533.000, 444.501, 52923.309 25/09/24,17:03:41,16,10,1, 11.9,1,1, 8.867, 10532.997, 444.527, 52923.369 25/09/24,17:03:41,17,10,1, 11.9,1,1, 8.867, 10533.017, 444.514, 52923.299 25/09/24,17:03:41,18,10,1, 11.9,1,1, 8.867, 10532.998, 444.518, 52923.336 25/09/24,17:03:41,19,10,1, 11.9,1,1, 8.867, 10532.999, 444.529, 52923.374 25/09/24,17:03:42,00,10,1, 12.0,1,1, 8.867, 10532.993, 444.529, 52923.374 25/09/24,17:03:42,01,10,1, 12.0,1,1, 8.867, 10533.029, 444.527, 52923.350 25/09/24,17:03:42,02,10,1, 12.0,1,1, 8.867, 10533.019, 444.523, 52923.328 25/09/24,17:03:42,03,10,1, 12.0,1,1, 8.867, 10533.000, 444.511, 52923.401 25/09/24,17:03:42,04,10,1, 12.0,1,1, 8.867, 10533.001, 444.533, 52923.369 25/09/24,17:03:42,05,10,1, 12.0,1,1, 8.867, 10532.983, 444.513, 52923.329 25/09/24,17:03:42,06,10,1, 12.0,1,1, 8.867, 10532.999, 444.517, 52923.294 25/09/24,17:03:42,07,10,1, 12.0,1,1, 8.867, 10533.034, 444.527, 52923.350 25/09/24,17:03:42,08,10,1, 12.0,1,1, 8.867, 10533.005, 444.554, 52923.408 25/09/24,17:03:42,09,10,1, 12.0,1,1, 8.867, 10533.010, 444.534, 52923.390 25/09/24,17:03:42,10,10,1, 12.0,1,1, 8.867, 10533.012, 444.562, 52923.371 25/09/24,17:03:42,11,10,1, 12.0,1,1, 8.867, 10533.025, 444.561, 52923.320 25/09/24,17:03:42,12,10,1, 12.0,1,1, 8.867, 10533.002, 444.566, 52923.326 25/09/24,17:03:42,13,10,1, 12.0,1,1, 8.867, 10533.018, 444.565, 52923.269 25/09/24,17:03:42,14,10,1, 12.0,1,1, 8.867, 10533.001, 444.554, 52923.401 25/09/24,17:03:42,15,10,1, 12.0,1,1, 8.867, 10532.993, 444.558, 52923.411 25/09/24,17:03:42,16,10,1, 12.0,1,1, 8.867, 10532.998, 444.544, 52923.286 25/09/24,17:03:42,17,10,1, 12.0,1,1, 8.867, 10533.002, 444.529, 52923.266 25/09/24,17:03:42,18,10,1, 12.0,1,1, 8.867, 10533.016, 444.552, 52923.393 25/09/24,17:03:42,19,10,1, 12.0,1,1, 8.867, 10533.005, 444.528, 52923.340 25/09/24,17:03:43,00,10,1, 11.9,1,1, 8.866, 10533.001, 444.528, 52923.340 25/09/24,17:03:43,01,10,1, 11.9,1,1, 8.866, 10532.980, 444.561, 52923.373 25/09/24,17:03:43,02,10,1, 11.9,1,1, 8.866, 10533.019, 444.533, 52923.344 25/09/24,17:03:43,03,10,1, 11.9,1,1, 8.866, 10532.978, 444.548, 52923.374 25/09/24,17:03:43,04,10,1, 11.9,1,1, 8.866, 10532.975, 444.525, 52923.333 25/09/24,17:03:43,05,10,1, 11.9,1,1, 8.866, 10532.999, 444.535, 52923.364 25/09/24,17:03:43,06,10,1, 11.9,1,1, 8.866, 10532.985, 444.534, 52923.384 25/09/24,17:03:43,07,10,1, 11.9,1,1, 8.866, 10533.005, 444.521, 52923.373 25/09/24,17:03:43,08,10,1, 11.9,1,1, 8.866, 10532.984, 444.546, 52923.356 25/09/24,17:03:43,09,10,1, 11.9,1,1, 8.866, 10532.977, 444.538, 52923.321 25/09/24,17:03:43,10,10,1, 11.9,1,1, 8.866, 10532.966, 444.520, 52923.325 25/09/24,17:03:43,11,10,1, 11.9,1,1, 8.866, 10533.008, 444.530, 52923.319 25/09/24,17:03:43,12,10,1, 11.9,1,1, 8.866, 10532.983, 444.532, 52923.336 25/09/24,17:03:43,13,10,1, 11.9,1,1, 8.866, 10533.007, 444.524, 52923.333 25/09/24,17:03:43,14,10,1, 11.9,1,1, 8.866, 10532.987, 444.534, 52923.333 25/09/24,17:03:43,15,10,1, 11.9,1,1, 8.866, 10533.003, 444.543, 52923.341 25/09/24,17:03:43,16,10,1, 11.9,1,1, 8.866, 10533.002, 444.538, 52923.357 25/09/24,17:03:43,17,10,1, 11.9,1,1, 8.866, 10533.005, 444.528, 52923.343 25/09/24,17:03:43,18,10,1, 11.9,1,1, 8.866, 10533.014, 444.556, 52923.363 25/09/24,17:03:43,19,10,1, 11.9,1,1, 8.866, 10532.994, 444.549, 52923.357 25/09/24,17:03:44,00,11,1, 11.9,1,1, 8.866, 10532.993, 444.549, 52923.357 25/09/24,17:03:44,01,11,1, 11.9,1,1, 8.866, 10532.992, 444.546, 52923.312 25/09/24,17:03:44,02,11,1, 11.9,1,1, 8.866, 10533.001, 444.533, 52923.327 25/09/24,17:03:44,03,11,1, 11.9,1,1, 8.866, 10532.973, 444.563, 52923.322 25/09/24,17:03:44,04,11,1, 11.9,1,1, 8.866, 10532.978, 444.545, 52923.318 25/09/24,17:03:44,05,11,1, 11.9,1,1, 8.866, 10532.988, 444.535, 52923.325 25/09/24,17:03:44,06,11,1, 11.9,1,1, 8.866, 10532.965, 444.519, 52923.268 25/09/24,17:03:44,07,11,1, 11.9,1,1, 8.866, 10532.977, 444.527, 52923.326 25/09/24,17:03:44,08,11,1, 11.9,1,1, 8.866, 10532.969, 444.535, 52923.338 25/09/24,17:03:44,09,11,1, 11.9,1,1, 8.866, 10532.997, 444.521, 52923.328 25/09/24,17:03:44,10,11,1, 11.9,1,1, 8.866, 10532.975, 444.529, 52923.340 25/09/24,17:03:44,11,11,1, 11.9,1,1, 8.866, 10532.967, 444.529, 52923.315 25/09/24,17:03:44,12,11,1, 11.9,1,1, 8.866, 10533.002, 444.549, 52923.298 25/09/24,17:03:44,13,11,1, 11.9,1,1, 8.866, 10532.984, 444.540, 52923.293 25/09/24,17:03:44,14,11,1, 11.9,1,1, 8.866, 10533.014, 444.550, 52923.376 25/09/24,17:03:44,15,11,1, 11.9,1,1, 8.866, 10532.995, 444.538, 52923.308 25/09/24,17:03:44,16,11,1, 11.9,1,1, 8.866, 10532.999, 444.530, 52923.350 25/09/24,17:03:44,17,11,1, 11.9,1,1, 8.866, 10533.008, 444.523, 52923.348 25/09/24,17:03:44,18,11,1, 11.9,1,1, 8.866, 10532.991, 444.527, 52923.312 25/09/24,17:03:44,19,11,1, 11.9,1,1, 8.866, 10532.985, 444.530, 52923.328 25/09/24,17:03:45,00,10,1, 11.9,1,1, 8.869, 10532.985, 444.530, 52923.328 25/09/24,17:03:45,01,10,1, 11.9,1,1, 8.869, 10532.998, 444.551, 52923.362 25/09/24,17:03:45,02,10,1, 11.9,1,1, 8.869, 10532.991, 444.544, 52923.286 25/09/24,17:03:45,03,10,1, 11.9,1,1, 8.869, 10532.989, 444.533, 52923.336 25/09/24,17:03:45,04,10,1, 11.9,1,1, 8.869, 10533.002, 444.556, 52923.314 25/09/24,17:03:45,05,10,1, 11.9,1,1, 8.869, 10533.006, 444.532, 52923.344 25/09/24,17:03:45,06,10,1, 11.9,1,1, 8.869, 10533.002, 444.559, 52923.356 25/09/24,17:03:45,07,10,1, 11.9,1,1, 8.869, 10532.987, 444.564, 52923.325 25/09/24,17:03:45,08,10,1, 11.9,1,1, 8.869, 10532.993, 444.562, 52923.331 25/09/24,17:03:45,09,10,1, 11.9,1,1, 8.869, 10533.025, 444.551, 52923.324 25/09/24,17:03:45,10,10,1, 11.9,1,1, 8.869, 10532.985, 444.542, 52923.296 25/09/24,17:03:45,11,10,1, 11.9,1,1, 8.869, 10533.000, 444.564, 52923.333 25/09/24,17:03:45,12,10,1, 11.9,1,1, 8.869, 10532.983, 444.536, 52923.288 25/09/24,17:03:45,13,10,1, 11.9,1,1, 8.869, 10533.007, 444.536, 52923.282 25/09/24,17:03:45,14,10,1, 11.9,1,1, 8.869, 10533.000, 444.556, 52923.383 25/09/24,17:03:45,15,10,1, 11.9,1,1, 8.869, 10532.992, 444.522, 52923.315 25/09/24,17:03:45,16,10,1, 11.9,1,1, 8.869, 10532.999, 444.540, 52923.348 25/09/24,17:03:45,17,10,1, 11.9,1,1, 8.869, 10532.991, 444.550, 52923.274 25/09/24,17:03:45,18,10,1, 11.9,1,1, 8.869, 10533.014, 444.557, 52923.282 25/09/24,17:03:45,19,10,1, 11.9,1,1, 8.869, 10532.995, 444.555, 52923.351 25/09/24,17:03:46,00,10,1, 11.9,1,1, 8.870, 10532.993, 444.555, 52923.351 25/09/24,17:03:46,01,10,1, 11.9,1,1, 8.870, 10532.996, 444.550, 52923.341 25/09/24,17:03:46,02,10,1, 11.9,1,1, 8.870, 10532.998, 444.548, 52923.241 25/09/24,17:03:46,03,10,1, 11.9,1,1, 8.870, 10532.971, 444.567, 52923.325 25/09/24,17:03:46,04,10,1, 11.9,1,1, 8.870, 10532.989, 444.552, 52923.310 25/09/24,17:03:46,05,10,1, 11.9,1,1, 8.870, 10533.005, 444.549, 52923.336 25/09/24,17:03:46,06,10,1, 11.9,1,1, 8.870, 10532.984, 444.542, 52923.303 25/09/24,17:03:46,07,10,1, 11.9,1,1, 8.870, 10532.974, 444.578, 52923.313 25/09/24,17:03:46,08,10,1, 11.9,1,1, 8.870, 10532.995, 444.566, 52923.361 25/09/24,17:03:46,09,10,1, 11.9,1,1, 8.870, 10532.961, 444.545, 52923.307 25/09/24,17:03:46,10,10,1, 11.9,1,1, 8.870, 10532.988, 444.552, 52923.253 25/09/24,17:03:46,11,10,1, 11.9,1,1, 8.870, 10532.970, 444.562, 52923.303 25/09/24,17:03:46,12,10,1, 11.9,1,1, 8.870, 10532.967, 444.564, 52923.339 25/09/24,17:03:46,13,10,1, 11.9,1,1, 8.870, 10532.979, 444.574, 52923.261 25/09/24,17:03:46,14,10,1, 11.9,1,1, 8.870, 10532.966, 444.576, 52923.299 25/09/24,17:03:46,15,10,1, 11.9,1,1, 8.870, 10532.963, 444.562, 52923.334 25/09/24,17:03:46,16,10,1, 11.9,1,1, 8.870, 10532.955, 444.577, 52923.280 25/09/24,17:03:46,17,10,1, 11.9,1,1, 8.870, 10532.977, 444.560, 52923.295 25/09/24,17:03:46,18,10,1, 11.9,1,1, 8.870, 10532.976, 444.580, 52923.251 25/09/24,17:03:46,19,10,1, 11.9,1,1, 8.870, 10532.972, 444.562, 52923.303 25/09/24,17:03:47,00,10,1, 11.9,1,1, 8.871, 10532.968, 444.562, 52923.303 25/09/24,17:03:47,01,10,1, 11.9,1,1, 8.871, 10532.946, 444.545, 52923.343 25/09/24,17:03:47,02,10,1, 11.9,1,1, 8.871, 10532.970, 444.569, 52923.303 25/09/24,17:03:47,03,10,1, 11.9,1,1, 8.871, 10532.964, 444.567, 52923.342 25/09/24,17:03:47,04,10,1, 11.9,1,1, 8.871, 10532.959, 444.570, 52923.290 25/09/24,17:03:47,05,10,1, 11.9,1,1, 8.871, 10532.939, 444.554, 52923.351 25/09/24,17:03:47,06,10,1, 11.9,1,1, 8.871, 10532.943, 444.581, 52923.336 25/09/24,17:03:47,07,10,1, 11.9,1,1, 8.871, 10532.951, 444.571, 52923.250 25/09/24,17:03:47,08,10,1, 11.9,1,1, 8.871, 10532.959, 444.557, 52923.275 25/09/24,17:03:47,09,10,1, 11.9,1,1, 8.871, 10532.953, 444.585, 52923.270 25/09/24,17:03:47,10,10,1, 11.9,1,1, 8.871, 10532.928, 444.557, 52923.349 25/09/24,17:03:47,11,10,1, 11.9,1,1, 8.871, 10532.947, 444.546, 52923.313 25/09/24,17:03:47,12,10,1, 11.9,1,1, 8.871, 10532.972, 444.568, 52923.312 25/09/24,17:03:47,13,10,1, 11.9,1,1, 8.871, 10532.960, 444.562, 52923.295 25/09/24,17:03:47,14,10,1, 11.9,1,1, 8.871, 10532.954, 444.538, 52923.262 25/09/24,17:03:47,15,10,1, 11.9,1,1, 8.871, 10532.960, 444.540, 52923.260 25/09/24,17:03:47,16,10,1, 11.9,1,1, 8.871, 10532.950, 444.531, 52923.244 25/09/24,17:03:47,17,10,1, 11.9,1,1, 8.871, 10532.912, 444.511, 52923.236 25/09/24,17:03:47,18,10,1, 11.9,1,1, 8.871, 10532.945, 444.527, 52923.338 25/09/24,17:03:47,19,10,1, 11.9,1,1, 8.871, 10532.956, 444.528, 52923.242 25/09/24,17:03:48,00,10,1, 11.9,1,1, 8.869, 10532.951, 444.528, 52923.242 25/09/24,17:03:48,01,10,1, 11.9,1,1, 8.869, 10532.969, 444.556, 52923.312 25/09/24,17:03:48,02,10,1, 11.9,1,1, 8.869, 10532.954, 444.517, 52923.325 25/09/24,17:03:48,03,10,1, 11.9,1,1, 8.869, 10532.928, 444.523, 52923.324 25/09/24,17:03:48,04,10,1, 11.9,1,1, 8.869, 10532.943, 444.526, 52923.329 25/09/24,17:03:48,05,10,1, 11.9,1,1, 8.869, 10532.929, 444.552, 52923.285 25/09/24,17:03:48,06,10,1, 11.9,1,1, 8.869, 10532.917, 444.532, 52923.244 25/09/24,17:03:48,07,10,1, 11.9,1,1, 8.869, 10532.937, 444.558, 52923.354 25/09/24,17:03:48,08,10,1, 11.9,1,1, 8.869, 10532.942, 444.525, 52923.268 25/09/24,17:03:48,09,10,1, 11.9,1,1, 8.869, 10532.953, 444.515, 52923.264 25/09/24,17:03:48,10,10,1, 11.9,1,1, 8.869, 10532.952, 444.536, 52923.292 25/09/24,17:03:48,11,10,1, 11.9,1,1, 8.869, 10532.940, 444.549, 52923.313 25/09/24,17:03:48,12,10,1, 11.9,1,1, 8.869, 10532.902, 444.526, 52923.298 25/09/24,17:03:48,13,10,1, 11.9,1,1, 8.869, 10532.918, 444.539, 52923.251 25/09/24,17:03:48,14,10,1, 11.9,1,1, 8.869, 10532.951, 444.536, 52923.274 25/09/24,17:03:48,15,10,1, 11.9,1,1, 8.869, 10532.962, 444.529, 52923.264 25/09/24,17:03:48,16,10,1, 11.9,1,1, 8.869, 10532.950, 444.539, 52923.257 25/09/24,17:03:48,17,10,1, 11.9,1,1, 8.869, 10532.936, 444.542, 52923.226 25/09/24,17:03:48,18,10,1, 11.9,1,1, 8.869, 10532.939, 444.553, 52923.309 25/09/24,17:03:48,19,10,1, 11.9,1,1, 8.869, 10532.913, 444.557, 52923.265 25/09/24,17:03:49,00,10,1, 11.9,1,1, 8.863, 10532.910, 444.557, 52923.265 25/09/24,17:03:49,01,10,1, 11.9,1,1, 8.863, 10532.903, 444.527, 52923.255 25/09/24,17:03:49,02,10,1, 11.9,1,1, 8.863, 10532.931, 444.536, 52923.239 25/09/24,17:03:49,03,10,1, 11.9,1,1, 8.863, 10532.931, 444.536, 52923.232 25/09/24,17:03:49,04,10,1, 11.9,1,1, 8.863, 10532.916, 444.544, 52923.272 25/09/24,17:03:49,05,10,1, 11.9,1,1, 8.863, 10532.936, 444.535, 52923.318 25/09/24,17:03:49,06,10,1, 11.9,1,1, 8.863, 10532.907, 444.547, 52923.324 25/09/24,17:03:49,07,10,1, 11.9,1,1, 8.863, 10532.910, 444.513, 52923.255 25/09/24,17:03:49,08,10,1, 11.9,1,1, 8.863, 10532.902, 444.533, 52923.336 25/09/24,17:03:49,09,10,1, 11.9,1,1, 8.863, 10532.907, 444.516, 52923.246 25/09/24,17:03:49,10,10,1, 11.9,1,1, 8.863, 10532.873, 444.540, 52923.300 25/09/24,17:03:49,11,10,1, 11.9,1,1, 8.863, 10532.911, 444.532, 52923.208 25/09/24,17:03:49,12,10,1, 11.9,1,1, 8.863, 10532.918, 444.530, 52923.291 25/09/24,17:03:49,13,10,1, 11.9,1,1, 8.863, 10532.908, 444.516, 52923.198 25/09/24,17:03:49,14,10,1, 11.9,1,1, 8.863, 10532.905, 444.536, 52923.325 25/09/24,17:03:49,15,10,1, 11.9,1,1, 8.863, 10532.914, 444.519, 52923.271 25/09/24,17:03:49,16,10,1, 11.9,1,1, 8.863, 10532.884, 444.534, 52923.195 25/09/24,17:03:49,17,10,1, 11.9,1,1, 8.863, 10532.878, 444.551, 52923.253 25/09/24,17:03:49,18,10,1, 11.9,1,1, 8.863, 10532.931, 444.532, 52923.195 25/09/24,17:03:49,19,10,1, 11.9,1,1, 8.863, 10532.915, 444.544, 52923.242 25/09/24,17:03:50,00,10,1, 11.9,1,1, 8.867, 10532.910, 444.544, 52923.242 25/09/24,17:03:50,01,10,1, 11.9,1,1, 8.867, 10532.914, 444.536, 52923.230 25/09/24,17:03:50,02,10,1, 11.9,1,1, 8.867, 10532.908, 444.538, 52923.287 25/09/24,17:03:50,03,10,1, 11.9,1,1, 8.867, 10532.904, 444.533, 52923.197 25/09/24,17:03:50,04,10,1, 11.9,1,1, 8.867, 10532.901, 444.532, 52923.306 25/09/24,17:03:50,05,10,1, 11.9,1,1, 8.867, 10532.918, 444.537, 52923.276 25/09/24,17:03:50,06,10,1, 11.9,1,1, 8.867, 10532.887, 444.527, 52923.287 25/09/24,17:03:50,07,10,1, 11.9,1,1, 8.867, 10532.904, 444.551, 52923.274 25/09/24,17:03:50,08,10,1, 11.9,1,1, 8.867, 10532.878, 444.521, 52923.256 25/09/24,17:03:50,09,10,1, 11.9,1,1, 8.867, 10532.866, 444.521, 52923.248 25/09/24,17:03:50,10,10,1, 11.9,1,1, 8.867, 10532.897, 444.549, 52923.199 25/09/24,17:03:50,11,10,1, 11.9,1,1, 8.867, 10532.890, 444.536, 52923.295 25/09/24,17:03:50,12,10,1, 11.9,1,1, 8.867, 10532.869, 444.533, 52923.268 25/09/24,17:03:50,13,10,1, 11.9,1,1, 8.867, 10532.879, 444.534, 52923.247 25/09/24,17:03:50,14,10,1, 11.9,1,1, 8.867, 10532.859, 444.508, 52923.179 25/09/24,17:03:50,15,10,1, 11.9,1,1, 8.867, 10532.881, 444.515, 52923.181 25/09/24,17:03:50,16,10,1, 11.9,1,1, 8.867, 10532.894, 444.529, 52923.245 25/09/24,17:03:50,17,10,1, 11.9,1,1, 8.867, 10532.892, 444.539, 52923.266 25/09/24,17:03:50,18,10,1, 11.9,1,1, 8.867, 10532.869, 444.534, 52923.263 25/09/24,17:03:50,19,10,1, 11.9,1,1, 8.867, 10532.888, 444.517, 52923.238 25/09/24,17:03:51,00,10,1, 11.8,1,1, 8.869, 10532.885, 444.517, 52923.238 25/09/24,17:03:51,01,10,1, 11.8,1,1, 8.869, 10532.864, 444.525, 52923.280 25/09/24,17:03:51,02,10,1, 11.8,1,1, 8.869, 10532.883, 444.538, 52923.203 25/09/24,17:03:51,03,10,1, 11.8,1,1, 8.869, 10532.883, 444.540, 52923.251 25/09/24,17:03:51,04,10,1, 11.8,1,1, 8.869, 10532.858, 444.525, 52923.215 25/09/24,17:03:51,05,10,1, 11.8,1,1, 8.869, 10532.851, 444.537, 52923.335 25/09/24,17:03:51,06,10,1, 11.8,1,1, 8.869, 10532.864, 444.533, 52923.191 25/09/24,17:03:51,07,10,1, 11.8,1,1, 8.869, 10532.874, 444.548, 52923.211 25/09/24,17:03:51,08,10,1, 11.8,1,1, 8.869, 10532.867, 444.529, 52923.167 25/09/24,17:03:51,09,10,1, 11.8,1,1, 8.869, 10532.871, 444.559, 52923.210 25/09/24,17:03:51,10,10,1, 11.8,1,1, 8.869, 10532.852, 444.501, 52923.201 25/09/24,17:03:51,11,10,1, 11.8,1,1, 8.869, 10532.894, 444.530, 52923.272 25/09/24,17:03:51,12,10,1, 11.8,1,1, 8.869, 10532.873, 444.543, 52923.266 25/09/24,17:03:51,13,10,1, 11.8,1,1, 8.869, 10532.834, 444.536, 52923.291 25/09/24,17:03:51,14,10,1, 11.8,1,1, 8.869, 10532.868, 444.540, 52923.215 25/09/24,17:03:51,15,10,1, 11.8,1,1, 8.869, 10532.872, 444.520, 52923.228 25/09/24,17:03:51,16,10,1, 11.8,1,1, 8.869, 10532.871, 444.528, 52923.201 25/09/24,17:03:51,17,10,1, 11.8,1,1, 8.869, 10532.867, 444.522, 52923.248 25/09/24,17:03:51,18,10,1, 11.8,1,1, 8.869, 10532.833, 444.513, 52923.219 25/09/24,17:03:51,19,10,1, 11.8,1,1, 8.869, 10532.861, 444.511, 52923.228 25/09/24,17:03:52,00,09,1, 11.9,1,1, 8.870, 10532.860, 444.511, 52923.228 25/09/24,17:03:52,01,09,1, 11.9,1,1, 8.870, 10532.841, 444.531, 52923.268 25/09/24,17:03:52,02,09,1, 11.9,1,1, 8.870, 10532.853, 444.545, 52923.271 25/09/24,17:03:52,03,09,1, 11.9,1,1, 8.870, 10532.833, 444.524, 52923.267 25/09/24,17:03:52,04,09,1, 11.9,1,1, 8.870, 10532.808, 444.497, 52923.170 25/09/24,17:03:52,05,09,1, 11.9,1,1, 8.870, 10532.830, 444.525, 52923.287 25/09/24,17:03:52,06,09,1, 11.9,1,1, 8.870, 10532.832, 444.505, 52923.219 25/09/24,17:03:52,07,09,1, 11.9,1,1, 8.870, 10532.816, 444.499, 52923.237 25/09/24,17:03:52,08,09,1, 11.9,1,1, 8.870, 10532.854, 444.484, 52923.216 25/09/24,17:03:52,09,09,1, 11.9,1,1, 8.870, 10532.837, 444.487, 52923.254 25/09/24,17:03:52,10,09,1, 11.9,1,1, 8.870, 10532.823, 444.498, 52923.219 25/09/24,17:03:52,11,09,1, 11.9,1,1, 8.870, 10532.834, 444.462, 52923.168 25/09/24,17:03:52,12,09,1, 11.9,1,1, 8.870, 10532.817, 444.483, 52923.185 25/09/24,17:03:52,13,09,1, 11.9,1,1, 8.870, 10532.803, 444.469, 52923.203 25/09/24,17:03:52,14,09,1, 11.9,1,1, 8.870, 10532.817, 444.501, 52923.230 25/09/24,17:03:52,15,09,1, 11.9,1,1, 8.870, 10532.807, 444.487, 52923.251 25/09/24,17:03:52,16,09,1, 11.9,1,1, 8.870, 10532.820, 444.463, 52923.196 25/09/24,17:03:52,17,09,1, 11.9,1,1, 8.870, 10532.819, 444.463, 52923.253 25/09/24,17:03:52,18,09,1, 11.9,1,1, 8.870, 10532.802, 444.472, 52923.243 25/09/24,17:03:52,19,09,1, 11.9,1,1, 8.870, 10532.820, 444.502, 52923.230 25/09/24,17:03:53,00,09,1, 11.9,1,1, 8.868, 10532.818, 444.502, 52923.230 25/09/24,17:03:53,01,09,1, 11.9,1,1, 8.868, 10532.831, 444.480, 52923.249 25/09/24,17:03:53,02,09,1, 11.9,1,1, 8.868, 10532.827, 444.497, 52923.203 25/09/24,17:03:53,03,09,1, 11.9,1,1, 8.868, 10532.826, 444.482, 52923.167 25/09/24,17:03:53,04,09,1, 11.9,1,1, 8.868, 10532.823, 444.488, 52923.182 25/09/24,17:03:53,05,09,1, 11.9,1,1, 8.868, 10532.839, 444.474, 52923.199 25/09/24,17:03:53,06,09,1, 11.9,1,1, 8.868, 10532.796, 444.509, 52923.248 25/09/24,17:03:53,07,09,1, 11.9,1,1, 8.868, 10532.813, 444.478, 52923.232 25/09/24,17:03:53,08,09,1, 11.9,1,1, 8.868, 10532.832, 444.498, 52923.267 25/09/24,17:03:53,09,09,1, 11.9,1,1, 8.868, 10532.834, 444.482, 52923.194 25/09/24,17:03:53,10,09,1, 11.9,1,1, 8.868, 10532.826, 444.482, 52923.230 25/09/24,17:03:53,11,09,1, 11.9,1,1, 8.868, 10532.809, 444.460, 52923.232 25/09/24,17:03:53,12,09,1, 11.9,1,1, 8.868, 10532.809, 444.485, 52923.177 25/09/24,17:03:53,13,09,1, 11.9,1,1, 8.868, 10532.811, 444.487, 52923.207 25/09/24,17:03:53,14,09,1, 11.9,1,1, 8.868, 10532.815, 444.481, 52923.233 25/09/24,17:03:53,15,09,1, 11.9,1,1, 8.868, 10532.790, 444.490, 52923.178 25/09/24,17:03:53,16,09,1, 11.9,1,1, 8.868, 10532.778, 444.478, 52923.287 25/09/24,17:03:53,17,09,1, 11.9,1,1, 8.868, 10532.809, 444.467, 52923.172 25/09/24,17:03:53,18,09,1, 11.9,1,1, 8.868, 10532.792, 444.449, 52923.189 25/09/24,17:03:53,19,09,1, 11.9,1,1, 8.868, 10532.813, 444.456, 52923.189 25/09/24,17:03:54,00,09,1, 11.9,1,1, 8.868, 10532.809, 444.456, 52923.189 25/09/24,17:03:54,01,09,1, 11.9,1,1, 8.868, 10532.797, 444.452, 52923.196 25/09/24,17:03:54,02,09,1, 11.9,1,1, 8.868, 10532.794, 444.441, 52923.210 25/09/24,17:03:54,03,09,1, 11.9,1,1, 8.868, 10532.782, 444.454, 52923.211 25/09/24,17:03:54,04,09,1, 11.9,1,1, 8.868, 10532.785, 444.451, 52923.202 25/09/24,17:03:54,05,09,1, 11.9,1,1, 8.868, 10532.798, 444.473, 52923.255 25/09/24,17:03:54,06,09,1, 11.9,1,1, 8.868, 10532.787, 444.470, 52923.240 25/09/24,17:03:54,07,09,1, 11.9,1,1, 8.868, 10532.774, 444.443, 52923.244 25/09/24,17:03:54,08,09,1, 11.9,1,1, 8.868, 10532.784, 444.471, 52923.240 25/09/24,17:03:54,09,09,1, 11.9,1,1, 8.868, 10532.810, 444.459, 52923.240 25/09/24,17:03:54,10,09,1, 11.9,1,1, 8.868, 10532.784, 444.482, 52923.171 25/09/24,17:03:54,11,09,1, 11.9,1,1, 8.868, 10532.780, 444.457, 52923.225 25/09/24,17:03:54,12,09,1, 11.9,1,1, 8.868, 10532.787, 444.477, 52923.205 25/09/24,17:03:54,13,09,1, 11.9,1,1, 8.868, 10532.790, 444.494, 52923.199 25/09/24,17:03:54,14,09,1, 11.9,1,1, 8.868, 10532.787, 444.472, 52923.224 25/09/24,17:03:54,15,09,1, 11.9,1,1, 8.868, 10532.758, 444.486, 52923.215 25/09/24,17:03:54,16,09,1, 11.9,1,1, 8.868, 10532.783, 444.507, 52923.220 25/09/24,17:03:54,17,09,1, 11.9,1,1, 8.868, 10532.775, 444.481, 52923.197 25/09/24,17:03:54,18,09,1, 11.9,1,1, 8.868, 10532.773, 444.492, 52923.205 25/09/24,17:03:54,19,09,1, 11.9,1,1, 8.868, 10532.757, 444.482, 52923.220 25/09/24,17:03:55,00,10,1, 12.0,1,1, 8.867, 10532.751, 444.482, 52923.220 25/09/24,17:03:55,01,10,1, 12.0,1,1, 8.867, 10532.754, 444.470, 52923.232 25/09/24,17:03:55,02,10,1, 12.0,1,1, 8.867, 10532.771, 444.468, 52923.199 25/09/24,17:03:55,03,10,1, 12.0,1,1, 8.867, 10532.761, 444.460, 52923.221 25/09/24,17:03:55,04,10,1, 12.0,1,1, 8.867, 10532.758, 444.440, 52923.188 25/09/24,17:03:55,05,10,1, 12.0,1,1, 8.867, 10532.770, 444.472, 52923.265 25/09/24,17:03:55,06,10,1, 12.0,1,1, 8.867, 10532.771, 444.451, 52923.184 25/09/24,17:03:55,07,10,1, 12.0,1,1, 8.867, 10532.749, 444.461, 52923.203 25/09/24,17:03:55,08,10,1, 12.0,1,1, 8.867, 10532.753, 444.472, 52923.257 25/09/24,17:03:55,09,10,1, 12.0,1,1, 8.867, 10532.739, 444.451, 52923.230 25/09/24,17:03:55,10,10,1, 12.0,1,1, 8.867, 10532.760, 444.458, 52923.189 25/09/24,17:03:55,11,10,1, 12.0,1,1, 8.867, 10532.773, 444.439, 52923.122 25/09/24,17:03:55,12,10,1, 12.0,1,1, 8.867, 10532.746, 444.464, 52923.238 25/09/24,17:03:55,13,10,1, 12.0,1,1, 8.867, 10532.777, 444.446, 52923.169 25/09/24,17:03:55,14,10,1, 12.0,1,1, 8.867, 10532.723, 444.444, 52923.216 25/09/24,17:03:55,15,10,1, 12.0,1,1, 8.867, 10532.750, 444.473, 52923.187 25/09/24,17:03:55,16,10,1, 12.0,1,1, 8.867, 10532.752, 444.463, 52923.153 25/09/24,17:03:55,17,10,1, 12.0,1,1, 8.867, 10532.753, 444.460, 52923.161 25/09/24,17:03:55,18,10,1, 12.0,1,1, 8.867, 10532.728, 444.450, 52923.116 25/09/24,17:03:55,19,10,1, 12.0,1,1, 8.867, 10532.717, 444.438, 52923.159 25/09/24,17:03:56,00,10,1, 11.9,1,1, 8.870, 10532.709, 444.438, 52923.159 25/09/24,17:03:56,01,10,1, 11.9,1,1, 8.870, 10532.753, 444.457, 52923.168 25/09/24,17:03:56,02,10,1, 11.9,1,1, 8.870, 10532.724, 444.459, 52923.136 25/09/24,17:03:56,03,10,1, 11.9,1,1, 8.870, 10532.746, 444.450, 52923.191 25/09/24,17:03:56,04,10,1, 11.9,1,1, 8.870, 10532.714, 444.419, 52923.135 25/09/24,17:03:56,05,10,1, 11.9,1,1, 8.870, 10532.713, 444.427, 52923.141 25/09/24,17:03:56,06,10,1, 11.9,1,1, 8.870, 10532.731, 444.446, 52923.168 25/09/24,17:03:56,07,10,1, 11.9,1,1, 8.870, 10532.712, 444.453, 52923.169 25/09/24,17:03:56,08,10,1, 11.9,1,1, 8.870, 10532.723, 444.433, 52923.145 25/09/24,17:03:56,09,10,1, 11.9,1,1, 8.870, 10532.730, 444.444, 52923.158 25/09/24,17:03:56,10,10,1, 11.9,1,1, 8.870, 10532.705, 444.426, 52923.251 25/09/24,17:03:56,11,10,1, 11.9,1,1, 8.870, 10532.734, 444.449, 52923.234 25/09/24,17:03:56,12,10,1, 11.9,1,1, 8.870, 10532.747, 444.442, 52923.147 25/09/24,17:03:56,13,10,1, 11.9,1,1, 8.870, 10532.729, 444.434, 52923.204 25/09/24,17:03:56,14,10,1, 11.9,1,1, 8.870, 10532.710, 444.456, 52923.213 25/09/24,17:03:56,15,10,1, 11.9,1,1, 8.870, 10532.730, 444.439, 52923.142 25/09/24,17:03:56,16,10,1, 11.9,1,1, 8.870, 10532.725, 444.443, 52923.221 25/09/24,17:03:56,17,10,1, 11.9,1,1, 8.870, 10532.727, 444.459, 52923.231 25/09/24,17:03:56,18,10,1, 11.9,1,1, 8.870, 10532.706, 444.462, 52923.129 25/09/24,17:03:56,19,10,1, 11.9,1,1, 8.870, 10532.699, 444.444, 52923.115 25/09/24,17:03:57,00,09,1, 11.9,1,1, 8.871, 10532.693, 444.444, 52923.115 25/09/24,17:03:57,01,09,1, 11.9,1,1, 8.871, 10532.713, 444.471, 52923.176 25/09/24,17:03:57,02,09,1, 11.9,1,1, 8.871, 10532.721, 444.433, 52923.211 25/09/24,17:03:57,03,09,1, 11.9,1,1, 8.871, 10532.705, 444.458, 52923.207 25/09/24,17:03:57,04,09,1, 11.9,1,1, 8.871, 10532.720, 444.458, 52923.161 25/09/24,17:03:57,05,09,1, 11.9,1,1, 8.871, 10532.693, 444.429, 52923.155 25/09/24,17:03:57,06,09,1, 11.9,1,1, 8.871, 10532.726, 444.439, 52923.229 25/09/24,17:03:57,07,09,1, 11.9,1,1, 8.871, 10532.702, 444.446, 52923.172 25/09/24,17:03:57,08,09,1, 11.9,1,1, 8.871, 10532.690, 444.464, 52923.203 25/09/24,17:03:57,09,09,1, 11.9,1,1, 8.871, 10532.695, 444.429, 52923.142 25/09/24,17:03:57,10,09,1, 11.9,1,1, 8.871, 10532.692, 444.449, 52923.191 25/09/24,17:03:57,11,09,1, 11.9,1,1, 8.871, 10532.693, 444.433, 52923.204 25/09/24,17:03:57,12,09,1, 11.9,1,1, 8.871, 10532.675, 444.414, 52923.206 25/09/24,17:03:57,13,09,1, 11.9,1,1, 8.871, 10532.668, 444.434, 52923.147 25/09/24,17:03:57,14,09,1, 11.9,1,1, 8.871, 10532.676, 444.443, 52923.194 25/09/24,17:03:57,15,09,1, 11.9,1,1, 8.871, 10532.677, 444.419, 52923.145 25/09/24,17:03:57,16,09,1, 11.9,1,1, 8.871, 10532.659, 444.436, 52923.185 25/09/24,17:03:57,17,09,1, 11.9,1,1, 8.871, 10532.658, 444.414, 52923.149 25/09/24,17:03:57,18,09,1, 11.9,1,1, 8.871, 10532.673, 444.442, 52923.230 25/09/24,17:03:57,19,09,1, 11.9,1,1, 8.871, 10532.676, 444.429, 52923.128 25/09/24,17:03:58,00,09,1, 11.9,1,1, 8.870, 10532.668, 444.429, 52923.128 25/09/24,17:03:58,01,09,1, 11.9,1,1, 8.870, 10532.634, 444.440, 52923.206 25/09/24,17:03:58,02,09,1, 11.9,1,1, 8.870, 10532.650, 444.442, 52923.259 25/09/24,17:03:58,03,09,1, 11.9,1,1, 8.870, 10532.678, 444.433, 52923.134 25/09/24,17:03:58,04,09,1, 11.9,1,1, 8.870, 10532.654, 444.435, 52923.217 25/09/24,17:03:58,05,09,1, 11.9,1,1, 8.870, 10532.689, 444.433, 52923.194 25/09/24,17:03:58,06,09,1, 11.9,1,1, 8.870, 10532.690, 444.402, 52923.112 25/09/24,17:03:58,07,09,1, 11.9,1,1, 8.870, 10532.666, 444.413, 52923.176 25/09/24,17:03:58,08,09,1, 11.9,1,1, 8.870, 10532.667, 444.428, 52923.217 25/09/24,17:03:58,09,09,1, 11.9,1,1, 8.870, 10532.659, 444.393, 52923.169 25/09/24,17:03:58,10,09,1, 11.9,1,1, 8.870, 10532.673, 444.391, 52923.126 25/09/24,17:03:58,11,09,1, 11.9,1,1, 8.870, 10532.660, 444.390, 52923.185 25/09/24,17:03:58,12,09,1, 11.9,1,1, 8.870, 10532.656, 444.382, 52923.161 25/09/24,17:03:58,13,09,1, 11.9,1,1, 8.870, 10532.665, 444.389, 52923.140 25/09/24,17:03:58,14,09,1, 11.9,1,1, 8.870, 10532.634, 444.388, 52923.191 25/09/24,17:03:58,15,09,1, 11.9,1,1, 8.870, 10532.660, 444.399, 52923.153 25/09/24,17:03:58,16,09,1, 11.9,1,1, 8.870, 10532.643, 444.407, 52923.215 25/09/24,17:03:58,17,09,1, 11.9,1,1, 8.870, 10532.637, 444.401, 52923.181 25/09/24,17:03:58,18,09,1, 11.9,1,1, 8.870, 10532.654, 444.385, 52923.142 25/09/24,17:03:58,19,09,1, 11.9,1,1, 8.870, 10532.632, 444.404, 52923.208 25/09/24,17:03:59,00,09,1, 11.9,1,1, 8.868, 10532.626, 444.404, 52923.208 25/09/24,17:03:59,01,09,1, 11.9,1,1, 8.868, 10532.610, 444.402, 52923.252 25/09/24,17:03:59,02,09,1, 11.9,1,1, 8.868, 10532.638, 444.400, 52923.205 25/09/24,17:03:59,03,09,1, 11.9,1,1, 8.868, 10532.648, 444.397, 52923.128 25/09/24,17:03:59,04,09,1, 11.9,1,1, 8.868, 10532.635, 444.407, 52923.205 25/09/24,17:03:59,05,09,1, 11.9,1,1, 8.868, 10532.619, 444.405, 52923.144 25/09/24,17:03:59,06,09,1, 11.9,1,1, 8.868, 10532.650, 444.408, 52923.172 25/09/24,17:03:59,07,09,1, 11.9,1,1, 8.868, 10532.634, 444.396, 52923.192 25/09/24,17:03:59,08,09,1, 11.9,1,1, 8.868, 10532.645, 444.401, 52923.124 25/09/24,17:03:59,09,09,1, 11.9,1,1, 8.868, 10532.647, 444.394, 52923.185 25/09/24,17:03:59,10,09,1, 11.9,1,1, 8.868, 10532.664, 444.388, 52923.203 25/09/24,17:03:59,11,09,1, 11.9,1,1, 8.868, 10532.648, 444.404, 52923.137 25/09/24,17:03:59,12,09,1, 11.9,1,1, 8.868, 10532.663, 444.407, 52923.096 25/09/24,17:03:59,13,09,1, 11.9,1,1, 8.868, 10532.643, 444.411, 52923.159 25/09/24,17:03:59,14,09,1, 11.9,1,1, 8.868, 10532.653, 444.396, 52923.089 25/09/24,17:03:59,15,09,1, 11.9,1,1, 8.868, 10532.655, 444.410, 52923.215 25/09/24,17:03:59,16,09,1, 11.9,1,1, 8.868, 10532.643, 444.411, 52923.176 25/09/24,17:03:59,17,09,1, 11.9,1,1, 8.868, 10532.657, 444.402, 52923.221 25/09/24,17:03:59,18,09,1, 11.9,1,1, 8.868, 10532.653, 444.377, 52923.162 25/09/24,17:03:59,19,09,1, 11.9,1,1, 8.868, 10532.638, 444.403, 52923.136 25/09/24,17:04:00,00,09,1, 12.0,1,1, 8.870, 10532.634, 444.403, 52923.136 25/09/24,17:04:00,01,09,1, 12.0,1,1, 8.870, 10532.629, 444.387, 52923.156 25/09/24,17:04:00,02,09,1, 12.0,1,1, 8.870, 10532.633, 444.380, 52923.155 25/09/24,17:04:00,03,09,1, 12.0,1,1, 8.870, 10532.620, 444.382, 52923.180 25/09/24,17:04:00,04,09,1, 12.0,1,1, 8.870, 10532.623, 444.398, 52923.220 25/09/24,17:04:00,05,09,1, 12.0,1,1, 8.870, 10532.625, 444.406, 52923.165 25/09/24,17:04:00,06,09,1, 12.0,1,1, 8.870, 10532.627, 444.383, 52923.175 25/09/24,17:04:00,07,09,1, 12.0,1,1, 8.870, 10532.615, 444.404, 52923.120 25/09/24,17:04:00,08,09,1, 12.0,1,1, 8.870, 10532.597, 444.377, 52923.128 25/09/24,17:04:00,09,09,1, 12.0,1,1, 8.870, 10532.620, 444.379, 52923.141 25/09/24,17:04:00,10,09,1, 12.0,1,1, 8.870, 10532.622, 444.395, 52923.174 25/09/24,17:04:00,11,09,1, 12.0,1,1, 8.870, 10532.618, 444.376, 52923.132 25/09/24,17:04:00,12,09,1, 12.0,1,1, 8.870, 10532.594, 444.381, 52923.156 25/09/24,17:04:00,13,09,1, 12.0,1,1, 8.870, 10532.604, 444.364, 52923.119 25/09/24,17:04:00,14,09,1, 12.0,1,1, 8.870, 10532.604, 444.373, 52923.130 25/09/24,17:04:00,15,09,1, 12.0,1,1, 8.870, 10532.593, 444.374, 52923.136 25/09/24,17:04:00,16,09,1, 12.0,1,1, 8.870, 10532.565, 444.375, 52923.169 25/09/24,17:04:00,17,09,1, 12.0,1,1, 8.870, 10532.587, 444.372, 52923.174 25/09/24,17:04:00,18,09,1, 12.0,1,1, 8.870, 10532.577, 444.385, 52923.156 25/09/24,17:04:00,19,09,1, 12.0,1,1, 8.870, 10532.587, 444.373, 52923.096 25/09/24,17:04:01,00,09,1, 11.9,1,1, 8.868, 10532.584, 444.373, 52923.096 25/09/24,17:04:01,01,09,1, 11.9,1,1, 8.868, 10532.585, 444.361, 52923.185 25/09/24,17:04:01,02,09,1, 11.9,1,1, 8.868, 10532.550, 444.349, 52923.139 25/09/24,17:04:01,03,09,1, 11.9,1,1, 8.868, 10532.532, 444.336, 52923.108 25/09/24,17:04:01,04,09,1, 11.9,1,1, 8.868, 10532.556, 444.347, 52923.186 25/09/24,17:04:01,05,09,1, 11.9,1,1, 8.868, 10532.537, 444.313, 52923.166 25/09/24,17:04:01,06,09,1, 11.9,1,1, 8.868, 10532.541, 444.330, 52923.090 25/09/24,17:04:01,07,09,1, 11.9,1,1, 8.868, 10532.503, 444.343, 52923.167 25/09/24,17:04:01,08,09,1, 11.9,1,1, 8.868, 10532.520, 444.311, 52923.108 25/09/24,17:04:01,09,09,1, 11.9,1,1, 8.868, 10532.499, 444.318, 52923.110 25/09/24,17:04:01,10,09,1, 11.9,1,1, 8.868, 10532.507, 444.310, 52923.104 25/09/24,17:04:01,11,09,1, 11.9,1,1, 8.868, 10532.517, 444.315, 52923.145 25/09/24,17:04:01,12,09,1, 11.9,1,1, 8.868, 10532.515, 444.320, 52923.060 25/09/24,17:04:01,13,09,1, 11.9,1,1, 8.868, 10532.514, 444.311, 52923.122 25/09/24,17:04:01,14,09,1, 11.9,1,1, 8.868, 10532.515, 444.308, 52923.145 25/09/24,17:04:01,15,09,1, 11.9,1,1, 8.868, 10532.531, 444.311, 52923.127 25/09/24,17:04:01,16,09,1, 11.9,1,1, 8.868, 10532.517, 444.333, 52923.038 25/09/24,17:04:01,17,09,1, 11.9,1,1, 8.868, 10532.521, 444.352, 52923.074 25/09/24,17:04:01,18,09,1, 11.9,1,1, 8.868, 10532.521, 444.343, 52923.146 25/09/24,17:04:01,19,09,1, 11.9,1,1, 8.868, 10532.530, 444.349, 52923.138 25/09/24,17:04:02,00,09,1, 11.9,1,1, 8.868, 10532.526, 444.349, 52923.138 25/09/24,17:04:02,01,09,1, 11.9,1,1, 8.868, 10532.531, 444.356, 52923.171 25/09/24,17:04:02,02,09,1, 11.9,1,1, 8.868, 10532.542, 444.356, 52923.114 25/09/24,17:04:02,03,09,1, 11.9,1,1, 8.868, 10532.540, 444.344, 52923.099 25/09/24,17:04:02,04,09,1, 11.9,1,1, 8.868, 10532.524, 444.355, 52923.144 25/09/24,17:04:02,05,09,1, 11.9,1,1, 8.868, 10532.476, 444.332, 52923.084 25/09/24,17:04:02,06,09,1, 11.9,1,1, 8.868, 10532.533, 444.327, 52923.078 25/09/24,17:04:02,07,09,1, 11.9,1,1, 8.868, 10532.519, 444.349, 52923.029 25/09/24,17:04:02,08,09,1, 11.9,1,1, 8.868, 10532.530, 444.358, 52923.061 25/09/24,17:04:02,09,09,1, 11.9,1,1, 8.868, 10532.542, 444.345, 52923.130 25/09/24,17:04:02,10,09,1, 11.9,1,1, 8.868, 10532.497, 444.345, 52923.089 25/09/24,17:04:02,11,09,1, 11.9,1,1, 8.868, 10532.508, 444.325, 52923.059 25/09/24,17:04:02,12,09,1, 11.9,1,1, 8.868, 10532.517, 444.348, 52923.097 25/09/24,17:04:02,13,09,1, 11.9,1,1, 8.868, 10532.508, 444.335, 52923.066 25/09/24,17:04:02,14,09,1, 11.9,1,1, 8.868, 10532.487, 444.341, 52923.112 25/09/24,17:04:02,15,09,1, 11.9,1,1, 8.868, 10532.494, 444.321, 52923.068 25/09/24,17:04:02,16,09,1, 11.9,1,1, 8.868, 10532.507, 444.353, 52923.043 25/09/24,17:04:02,17,09,1, 11.9,1,1, 8.868, 10532.514, 444.346, 52923.121 25/09/24,17:04:02,18,09,1, 11.9,1,1, 8.868, 10532.507, 444.308, 52923.079 25/09/24,17:04:02,19,09,1, 11.9,1,1, 8.868, 10532.518, 444.342, 52923.120 25/09/24,17:04:03,00,09,1, 11.9,1,1, 8.869, 10532.517, 444.342, 52923.120 25/09/24,17:04:03,01,09,1, 11.9,1,1, 8.869, 10532.493, 444.357, 52923.057 25/09/24,17:04:03,02,09,1, 11.9,1,1, 8.869, 10532.490, 444.345, 52923.079 25/09/24,17:04:03,03,09,1, 11.9,1,1, 8.869, 10532.509, 444.338, 52923.070 25/09/24,17:04:03,04,09,1, 11.9,1,1, 8.869, 10532.509, 444.327, 52923.106 25/09/24,17:04:03,05,09,1, 11.9,1,1, 8.869, 10532.496, 444.340, 52923.069 25/09/24,17:04:03,06,09,1, 11.9,1,1, 8.869, 10532.500, 444.349, 52923.067 25/09/24,17:04:03,07,09,1, 11.9,1,1, 8.869, 10532.526, 444.349, 52923.026 25/09/24,17:04:03,08,09,1, 11.9,1,1, 8.869, 10532.491, 444.319, 52923.033 25/09/24,17:04:03,09,09,1, 11.9,1,1, 8.869, 10532.486, 444.334, 52923.135 25/09/24,17:04:03,10,09,1, 11.9,1,1, 8.869, 10532.480, 444.345, 52923.111 25/09/24,17:04:03,11,09,1, 11.9,1,1, 8.869, 10532.471, 444.357, 52923.011 25/09/24,17:04:03,12,09,1, 11.9,1,1, 8.869, 10532.499, 444.378, 52923.054 25/09/24,17:04:03,13,09,1, 11.9,1,1, 8.869, 10532.476, 444.359, 52923.092 25/09/24,17:04:03,14,09,1, 11.9,1,1, 8.869, 10532.472, 444.350, 52923.046 25/09/24,17:04:03,15,09,1, 11.9,1,1, 8.869, 10532.485, 444.367, 52923.036 25/09/24,17:04:03,16,09,1, 11.9,1,1, 8.869, 10532.478, 444.342, 52923.073 25/09/24,17:04:03,17,09,1, 11.9,1,1, 8.869, 10532.461, 444.354, 52923.063 25/09/24,17:04:03,18,09,1, 11.9,1,1, 8.869, 10532.443, 444.348, 52923.079 25/09/24,17:04:03,19,09,1, 11.9,1,1, 8.869, 10532.479, 444.327, 52923.084 25/09/24,17:04:04,00,09,1, 11.9,1,1, 8.866, 10532.476, 444.327, 52923.084 25/09/24,17:04:04,01,09,1, 11.9,1,1, 8.866, 10532.478, 444.345, 52923.061 25/09/24,17:04:04,02,09,1, 11.9,1,1, 8.866, 10532.492, 444.351, 52923.091 25/09/24,17:04:04,03,09,1, 11.9,1,1, 8.866, 10532.466, 444.356, 52923.066 25/09/24,17:04:04,04,09,1, 11.9,1,1, 8.866, 10532.474, 444.355, 52923.059 25/09/24,17:04:04,05,09,1, 11.9,1,1, 8.866, 10532.460, 444.347, 52923.090 25/09/24,17:04:04,06,09,1, 11.9,1,1, 8.866, 10532.459, 444.317, 52923.070 25/09/24,17:04:04,07,09,1, 11.9,1,1, 8.866, 10532.465, 444.358, 52923.100 25/09/24,17:04:04,08,09,1, 11.9,1,1, 8.866, 10532.466, 444.345, 52923.049 25/09/24,17:04:04,09,09,1, 11.9,1,1, 8.866, 10532.456, 444.349, 52923.046 25/09/24,17:04:04,10,09,1, 11.9,1,1, 8.866, 10532.451, 444.372, 52923.063 25/09/24,17:04:04,11,09,1, 11.9,1,1, 8.866, 10532.451, 444.346, 52923.022 25/09/24,17:04:04,12,09,1, 11.9,1,1, 8.866, 10532.445, 444.346, 52923.093 25/09/24,17:04:04,13,09,1, 11.9,1,1, 8.866, 10532.441, 444.338, 52923.073 25/09/24,17:04:04,14,09,1, 11.9,1,1, 8.866, 10532.443, 444.344, 52923.053 25/09/24,17:04:04,15,09,1, 11.9,1,1, 8.866, 10532.442, 444.349, 52923.037 25/09/24,17:04:04,16,09,1, 11.9,1,1, 8.866, 10532.438, 444.364, 52923.081 25/09/24,17:04:04,17,09,1, 11.9,1,1, 8.866, 10532.448, 444.348, 52923.038 25/09/24,17:04:04,18,09,1, 11.9,1,1, 8.866, 10532.419, 444.340, 52923.052 25/09/24,17:04:04,19,09,1, 11.9,1,1, 8.866, 10532.439, 444.349, 52923.081 25/09/24,17:04:05,00,09,1, 11.9,1,1, 8.870, 10532.434, 444.349, 52923.081 25/09/24,17:04:05,01,09,1, 11.9,1,1, 8.870, 10532.442, 444.355, 52922.993 25/09/24,17:04:05,02,09,1, 11.9,1,1, 8.870, 10532.438, 444.340, 52922.981 25/09/24,17:04:05,03,09,1, 11.9,1,1, 8.870, 10532.428, 444.367, 52922.996 25/09/24,17:04:05,04,09,1, 11.9,1,1, 8.870, 10532.434, 444.366, 52923.048 25/09/24,17:04:05,05,09,1, 11.9,1,1, 8.870, 10532.440, 444.361, 52923.033 25/09/24,17:04:05,06,09,1, 11.9,1,1, 8.870, 10532.452, 444.379, 52923.059 25/09/24,17:04:05,07,09,1, 11.9,1,1, 8.870, 10532.425, 444.376, 52923.042 25/09/24,17:04:05,08,09,1, 11.9,1,1, 8.870, 10532.435, 444.391, 52923.053 25/09/24,17:04:05,09,09,1, 11.9,1,1, 8.870, 10532.436, 444.409, 52923.048 25/09/24,17:04:05,10,09,1, 11.9,1,1, 8.870, 10532.417, 444.389, 52923.037 25/09/24,17:04:05,11,09,1, 11.9,1,1, 8.870, 10532.403, 444.374, 52923.041 25/09/24,17:04:05,12,09,1, 11.9,1,1, 8.870, 10532.450, 444.388, 52923.047 25/09/24,17:04:05,13,09,1, 11.9,1,1, 8.870, 10532.399, 444.362, 52923.066 25/09/24,17:04:05,14,09,1, 11.9,1,1, 8.870, 10532.410, 444.373, 52923.048 25/09/24,17:04:05,15,09,1, 11.9,1,1, 8.870, 10532.411, 444.355, 52923.023 25/09/24,17:04:05,16,09,1, 11.9,1,1, 8.870, 10532.414, 444.374, 52923.055 25/09/24,17:04:05,17,09,1, 11.9,1,1, 8.870, 10532.397, 444.381, 52923.041 25/09/24,17:04:05,18,09,1, 11.9,1,1, 8.870, 10532.405, 444.354, 52923.001 25/09/24,17:04:05,19,09,1, 11.9,1,1, 8.870, 10532.385, 444.354, 52922.963 25/09/24,17:04:06,00,09,1, 12.0,1,1, 8.871, 10532.384, 444.354, 52922.963 25/09/24,17:04:06,01,09,1, 12.0,1,1, 8.871, 10532.392, 444.352, 52922.962 25/09/24,17:04:06,02,09,1, 12.0,1,1, 8.871, 10532.358, 444.370, 52923.040 25/09/24,17:04:06,03,09,1, 12.0,1,1, 8.871, 10532.347, 444.344, 52923.007 25/09/24,17:04:06,04,09,1, 12.0,1,1, 8.871, 10532.391, 444.350, 52923.003 25/09/24,17:04:06,05,09,1, 12.0,1,1, 8.871, 10532.380, 444.342, 52923.015 25/09/24,17:04:06,06,09,1, 12.0,1,1, 8.871, 10532.363, 444.343, 52923.031 25/09/24,17:04:06,07,09,1, 12.0,1,1, 8.871, 10532.367, 444.361, 52922.976 25/09/24,17:04:06,08,09,1, 12.0,1,1, 8.871, 10532.354, 444.368, 52923.037 25/09/24,17:04:06,09,09,1, 12.0,1,1, 8.871, 10532.387, 444.355, 52923.041 25/09/24,17:04:06,10,09,1, 12.0,1,1, 8.871, 10532.398, 444.346, 52922.940 25/09/24,17:04:06,11,09,1, 12.0,1,1, 8.871, 10532.353, 444.359, 52923.067 25/09/24,17:04:06,12,09,1, 12.0,1,1, 8.871, 10532.372, 444.364, 52922.964 25/09/24,17:04:06,13,09,1, 12.0,1,1, 8.871, 10532.355, 444.352, 52922.955 25/09/24,17:04:06,14,09,1, 12.0,1,1, 8.871, 10532.389, 444.377, 52923.003 25/09/24,17:04:06,15,09,1, 12.0,1,1, 8.871, 10532.354, 444.391, 52923.068 25/09/24,17:04:06,16,09,1, 12.0,1,1, 8.871, 10532.363, 444.372, 52922.994 25/09/24,17:04:06,17,09,1, 12.0,1,1, 8.871, 10532.368, 444.389, 52922.984 25/09/24,17:04:06,18,09,1, 12.0,1,1, 8.871, 10532.353, 444.374, 52923.005 25/09/24,17:04:06,19,09,1, 12.0,1,1, 8.871, 10532.367, 444.371, 52922.987 25/09/24,17:04:07,00,09,1, 12.0,1,1, 8.873, 10532.359, 444.371, 52922.987 25/09/24,17:04:07,01,09,1, 12.0,1,1, 8.873, 10532.375, 444.379, 52923.005 25/09/24,17:04:07,02,09,1, 12.0,1,1, 8.873, 10532.339, 444.355, 52923.012 25/09/24,17:04:07,03,09,1, 12.0,1,1, 8.873, 10532.346, 444.358, 52923.010 25/09/24,17:04:07,04,09,1, 12.0,1,1, 8.873, 10532.338, 444.331, 52922.954 25/09/24,17:04:07,05,09,1, 12.0,1,1, 8.873, 10532.348, 444.372, 52923.012 25/09/24,17:04:07,06,09,1, 12.0,1,1, 8.873, 10532.356, 444.319, 52922.958 25/09/24,17:04:07,07,09,1, 12.0,1,1, 8.873, 10532.357, 444.346, 52922.988 25/09/24,17:04:07,08,09,1, 12.0,1,1, 8.873, 10532.353, 444.365, 52922.997 25/09/24,17:04:07,09,09,1, 12.0,1,1, 8.873, 10532.342, 444.341, 52922.993 25/09/24,17:04:07,10,09,1, 12.0,1,1, 8.873, 10532.312, 444.362, 52922.937 25/09/24,17:04:07,11,09,1, 12.0,1,1, 8.873, 10532.343, 444.349, 52922.937 25/09/24,17:04:07,12,09,1, 12.0,1,1, 8.873, 10532.300, 444.403, 52922.883 25/09/24,17:04:07,13,09,1, 12.0,1,1, 8.873, 10532.318, 444.380, 52922.972 25/09/24,17:04:07,14,09,1, 12.0,1,1, 8.873, 10532.303, 444.386, 52922.996 25/09/24,17:04:07,15,09,1, 12.0,1,1, 8.873, 10532.329, 444.380, 52922.959 25/09/24,17:04:07,16,09,1, 12.0,1,1, 8.873, 10532.304, 444.373, 52922.979 25/09/24,17:04:07,17,09,1, 12.0,1,1, 8.873, 10532.307, 444.377, 52922.974 25/09/24,17:04:07,18,09,1, 12.0,1,1, 8.873, 10532.311, 444.404, 52923.027 25/09/24,17:04:07,19,09,1, 12.0,1,1, 8.873, 10532.311, 444.380, 52923.023 25/09/24,17:04:08,00,10,1, 12.0,1,1, 8.869, 10532.309, 444.380, 52923.023 25/09/24,17:04:08,01,10,1, 12.0,1,1, 8.869, 10532.309, 444.386, 52922.951 25/09/24,17:04:08,02,10,1, 12.0,1,1, 8.869, 10532.300, 444.395, 52922.992 25/09/24,17:04:08,03,10,1, 12.0,1,1, 8.869, 10532.303, 444.406, 52923.053 25/09/24,17:04:08,04,10,1, 12.0,1,1, 8.869, 10532.300, 444.399, 52923.027 25/09/24,17:04:08,05,10,1, 12.0,1,1, 8.869, 10532.274, 444.402, 52923.019 25/09/24,17:04:08,06,10,1, 12.0,1,1, 8.869, 10532.307, 444.382, 52923.032 25/09/24,17:04:08,07,10,1, 12.0,1,1, 8.869, 10532.279, 444.374, 52922.958 25/09/24,17:04:08,08,10,1, 12.0,1,1, 8.869, 10532.301, 444.390, 52923.000 25/09/24,17:04:08,09,10,1, 12.0,1,1, 8.869, 10532.310, 444.386, 52922.964 25/09/24,17:04:08,10,10,1, 12.0,1,1, 8.869, 10532.288, 444.401, 52922.943 25/09/24,17:04:08,11,10,1, 12.0,1,1, 8.869, 10532.271, 444.387, 52923.037 25/09/24,17:04:08,12,10,1, 12.0,1,1, 8.869, 10532.261, 444.409, 52923.078 25/09/24,17:04:08,13,10,1, 12.0,1,1, 8.869, 10532.288, 444.376, 52922.983 25/09/24,17:04:08,14,10,1, 12.0,1,1, 8.869, 10532.276, 444.388, 52923.024 25/09/24,17:04:08,15,10,1, 12.0,1,1, 8.869, 10532.258, 444.367, 52922.992 25/09/24,17:04:08,16,10,1, 12.0,1,1, 8.869, 10532.250, 444.377, 52922.982 25/09/24,17:04:08,17,10,1, 12.0,1,1, 8.869, 10532.245, 444.357, 52922.954 25/09/24,17:04:08,18,10,1, 12.0,1,1, 8.869, 10532.283, 444.388, 52923.023 25/09/24,17:04:08,19,10,1, 12.0,1,1, 8.869, 10532.277, 444.363, 52923.013 25/09/24,17:04:09,00,10,1, 11.9,1,1, 8.871, 10532.275, 444.363, 52923.013 25/09/24,17:04:09,01,10,1, 11.9,1,1, 8.871, 10532.261, 444.371, 52922.989 25/09/24,17:04:09,02,10,1, 11.9,1,1, 8.871, 10532.260, 444.373, 52922.974 25/09/24,17:04:09,03,10,1, 11.9,1,1, 8.871, 10532.237, 444.371, 52922.993 25/09/24,17:04:09,04,10,1, 11.9,1,1, 8.871, 10532.252, 444.367, 52922.908 25/09/24,17:04:09,05,10,1, 11.9,1,1, 8.871, 10532.219, 444.352, 52922.984 25/09/24,17:04:09,06,10,1, 11.9,1,1, 8.871, 10532.217, 444.362, 52923.001 25/09/24,17:04:09,07,10,1, 11.9,1,1, 8.871, 10532.239, 444.360, 52922.902 25/09/24,17:04:09,08,10,1, 11.9,1,1, 8.871, 10532.198, 444.364, 52922.932 25/09/24,17:04:09,09,10,1, 11.9,1,1, 8.871, 10532.215, 444.361, 52922.965 25/09/24,17:04:09,10,10,1, 11.9,1,1, 8.871, 10532.213, 444.366, 52923.004 25/09/24,17:04:09,11,10,1, 11.9,1,1, 8.871, 10532.211, 444.352, 52922.943 25/09/24,17:04:09,12,10,1, 11.9,1,1, 8.871, 10532.187, 444.338, 52922.964 25/09/24,17:04:09,13,10,1, 11.9,1,1, 8.871, 10532.222, 444.378, 52922.908 25/09/24,17:04:09,14,10,1, 11.9,1,1, 8.871, 10532.232, 444.393, 52922.970 25/09/24,17:04:09,15,10,1, 11.9,1,1, 8.871, 10532.223, 444.386, 52922.978 25/09/24,17:04:09,16,10,1, 11.9,1,1, 8.871, 10532.214, 444.361, 52922.944 25/09/24,17:04:09,17,10,1, 11.9,1,1, 8.871, 10532.221, 444.382, 52922.963 25/09/24,17:04:09,18,10,1, 11.9,1,1, 8.871, 10532.201, 444.386, 52922.952 25/09/24,17:04:09,19,10,1, 11.9,1,1, 8.871, 10532.229, 444.380, 52922.935 25/09/24,17:04:10,00,10,1, 11.9,1,1, 8.870, 10532.225, 444.380, 52922.935 25/09/24,17:04:10,01,10,1, 11.9,1,1, 8.870, 10532.227, 444.413, 52922.896 25/09/24,17:04:10,02,10,1, 11.9,1,1, 8.870, 10532.201, 444.392, 52922.962 25/09/24,17:04:10,03,10,1, 11.9,1,1, 8.870, 10532.216, 444.394, 52922.984 25/09/24,17:04:10,04,10,1, 11.9,1,1, 8.870, 10532.230, 444.406, 52922.969 25/09/24,17:04:10,05,10,1, 11.9,1,1, 8.870, 10532.213, 444.388, 52922.944 25/09/24,17:04:10,06,10,1, 11.9,1,1, 8.870, 10532.217, 444.412, 52922.967 25/09/24,17:04:10,07,10,1, 11.9,1,1, 8.870, 10532.200, 444.417, 52922.983 25/09/24,17:04:10,08,10,1, 11.9,1,1, 8.870, 10532.217, 444.417, 52922.992 25/09/24,17:04:10,09,10,1, 11.9,1,1, 8.870, 10532.209, 444.386, 52922.951 25/09/24,17:04:10,10,10,1, 11.9,1,1, 8.870, 10532.230, 444.387, 52922.919 25/09/24,17:04:10,11,10,1, 11.9,1,1, 8.870, 10532.180, 444.397, 52922.958 25/09/24,17:04:10,12,10,1, 11.9,1,1, 8.870, 10532.209, 444.413, 52922.979 25/09/24,17:04:10,13,10,1, 11.9,1,1, 8.870, 10532.199, 444.406, 52922.938 25/09/24,17:04:10,14,10,1, 11.9,1,1, 8.870, 10532.183, 444.389, 52922.939 25/09/24,17:04:10,15,10,1, 11.9,1,1, 8.870, 10532.201, 444.390, 52922.943 25/09/24,17:04:10,16,10,1, 11.9,1,1, 8.870, 10532.199, 444.382, 52923.003 25/09/24,17:04:10,17,10,1, 11.9,1,1, 8.870, 10532.181, 444.405, 52922.963 25/09/24,17:04:10,18,10,1, 11.9,1,1, 8.870, 10532.187, 444.398, 52922.924 25/09/24,17:04:10,19,10,1, 11.9,1,1, 8.870, 10532.162, 444.400, 52922.953 25/09/24,17:04:11,00,10,1, 12.0,1,1, 8.872, 10532.159, 444.400, 52922.953 25/09/24,17:04:11,01,10,1, 12.0,1,1, 8.872, 10532.205, 444.378, 52922.913 25/09/24,17:04:11,02,10,1, 12.0,1,1, 8.872, 10532.194, 444.376, 52922.976 25/09/24,17:04:11,03,10,1, 12.0,1,1, 8.872, 10532.191, 444.406, 52922.914 25/09/24,17:04:11,04,10,1, 12.0,1,1, 8.872, 10532.150, 444.344, 52922.943 25/09/24,17:04:11,05,10,1, 12.0,1,1, 8.872, 10532.165, 444.390, 52922.993 25/09/24,17:04:11,06,10,1, 12.0,1,1, 8.872, 10532.154, 444.372, 52922.888 25/09/24,17:04:11,07,10,1, 12.0,1,1, 8.872, 10532.171, 444.372, 52922.942 25/09/24,17:04:11,08,10,1, 12.0,1,1, 8.872, 10532.172, 444.360, 52922.812 25/09/24,17:04:11,09,10,1, 12.0,1,1, 8.872, 10532.153, 444.365, 52922.865 25/09/24,17:04:11,10,10,1, 12.0,1,1, 8.872, 10532.156, 444.369, 52922.980 25/09/24,17:04:11,11,10,1, 12.0,1,1, 8.872, 10532.142, 444.368, 52922.886 25/09/24,17:04:11,12,10,1, 12.0,1,1, 8.872, 10532.164, 444.388, 52922.976 25/09/24,17:04:11,13,10,1, 12.0,1,1, 8.872, 10532.158, 444.368, 52922.937 25/09/24,17:04:11,14,10,1, 12.0,1,1, 8.872, 10532.143, 444.360, 52922.930 25/09/24,17:04:11,15,10,1, 12.0,1,1, 8.872, 10532.127, 444.390, 52922.938 25/09/24,17:04:11,16,10,1, 12.0,1,1, 8.872, 10532.147, 444.359, 52922.891 25/09/24,17:04:11,17,10,1, 12.0,1,1, 8.872, 10532.137, 444.362, 52922.920 25/09/24,17:04:11,18,10,1, 12.0,1,1, 8.872, 10532.154, 444.353, 52922.898 25/09/24,17:04:11,19,10,1, 12.0,1,1, 8.872, 10532.118, 444.398, 52922.945 25/09/24,17:04:12,00,10,1, 11.9,1,1, 8.873, 10532.117, 444.398, 52922.945 25/09/24,17:04:12,01,10,1, 11.9,1,1, 8.873, 10532.110, 444.378, 52922.852 25/09/24,17:04:12,02,10,1, 11.9,1,1, 8.873, 10532.121, 444.350, 52922.901 25/09/24,17:04:12,03,10,1, 11.9,1,1, 8.873, 10532.111, 444.382, 52922.878 25/09/24,17:04:12,04,10,1, 11.9,1,1, 8.873, 10532.126, 444.368, 52922.854 25/09/24,17:04:12,05,10,1, 11.9,1,1, 8.873, 10532.105, 444.383, 52922.922 25/09/24,17:04:12,06,10,1, 11.9,1,1, 8.873, 10532.120, 444.369, 52922.865 25/09/24,17:04:12,07,10,1, 11.9,1,1, 8.873, 10532.114, 444.369, 52922.965 25/09/24,17:04:12,08,10,1, 11.9,1,1, 8.873, 10532.093, 444.366, 52922.925 25/09/24,17:04:12,09,10,1, 11.9,1,1, 8.873, 10532.120, 444.347, 52922.948 25/09/24,17:04:12,10,10,1, 11.9,1,1, 8.873, 10532.122, 444.342, 52922.885 25/09/24,17:04:12,11,10,1, 11.9,1,1, 8.873, 10532.111, 444.371, 52922.900 25/09/24,17:04:12,12,10,1, 11.9,1,1, 8.873, 10532.096, 444.362, 52922.929 25/09/24,17:04:12,13,10,1, 11.9,1,1, 8.873, 10532.123, 444.349, 52922.882 25/09/24,17:04:12,14,10,1, 11.9,1,1, 8.873, 10532.081, 444.357, 52923.095 25/09/24,17:04:12,15,10,1, 11.9,1,1, 8.873, 10532.139, 444.356, 52922.926 25/09/24,17:04:12,16,10,1, 11.9,1,1, 8.873, 10532.114, 444.344, 52922.934 25/09/24,17:04:12,17,10,1, 11.9,1,1, 8.873, 10532.115, 444.345, 52922.924 25/09/24,17:04:12,18,10,1, 11.9,1,1, 8.873, 10532.089, 444.330, 52922.918 25/09/24,17:04:12,19,10,1, 11.9,1,1, 8.873, 10532.100, 444.358, 52922.922 25/09/24,17:04:13,00,10,1, 11.9,1,1, 8.871, 10532.092, 444.358, 52922.922 25/09/24,17:04:13,01,10,1, 11.9,1,1, 8.871, 10532.066, 444.368, 52922.913 25/09/24,17:04:13,02,10,1, 11.9,1,1, 8.871, 10532.066, 444.349, 52922.970 25/09/24,17:04:13,03,10,1, 11.9,1,1, 8.871, 10532.075, 444.363, 52922.927 25/09/24,17:04:13,04,10,1, 11.9,1,1, 8.871, 10532.089, 444.369, 52922.878 25/09/24,17:04:13,05,10,1, 11.9,1,1, 8.871, 10532.072, 444.377, 52922.924 25/09/24,17:04:13,06,10,1, 11.9,1,1, 8.871, 10532.059, 444.359, 52922.905 25/09/24,17:04:13,07,10,1, 11.9,1,1, 8.871, 10532.057, 444.395, 52922.884 25/09/24,17:04:13,08,10,1, 11.9,1,1, 8.871, 10532.093, 444.348, 52922.889 25/09/24,17:04:13,09,10,1, 11.9,1,1, 8.871, 10532.081, 444.338, 52922.901 25/09/24,17:04:13,10,10,1, 11.9,1,1, 8.871, 10532.068, 444.359, 52922.908 25/09/24,17:04:13,11,10,1, 11.9,1,1, 8.871, 10532.065, 444.354, 52922.896 25/09/24,17:04:13,12,10,1, 11.9,1,1, 8.871, 10532.071, 444.349, 52922.970 25/09/24,17:04:13,13,10,1, 11.9,1,1, 8.871, 10532.057, 444.336, 52922.841 25/09/24,17:04:13,14,10,1, 11.9,1,1, 8.871, 10532.059, 444.345, 52922.932 25/09/24,17:04:13,15,10,1, 11.9,1,1, 8.871, 10532.046, 444.347, 52922.914 25/09/24,17:04:13,16,10,1, 11.9,1,1, 8.871, 10532.057, 444.331, 52922.913 25/09/24,17:04:13,17,10,1, 11.9,1,1, 8.871, 10532.017, 444.346, 52922.907 25/09/24,17:04:13,18,10,1, 11.9,1,1, 8.871, 10532.033, 444.344, 52922.866 25/09/24,17:04:13,19,10,1, 11.9,1,1, 8.871, 10532.019, 444.350, 52922.876 25/09/24,17:04:14,00,10,1, 12.0,1,1, 8.868, 10532.017, 444.350, 52922.876 25/09/24,17:04:14,01,10,1, 12.0,1,1, 8.868, 10532.039, 444.353, 52922.897 25/09/24,17:04:14,02,10,1, 12.0,1,1, 8.868, 10532.019, 444.341, 52922.877 25/09/24,17:04:14,03,10,1, 12.0,1,1, 8.868, 10532.009, 444.344, 52922.869 25/09/24,17:04:14,04,10,1, 12.0,1,1, 8.868, 10532.024, 444.323, 52922.901 25/09/24,17:04:14,05,10,1, 12.0,1,1, 8.868, 10532.006, 444.321, 52922.969 25/09/24,17:04:14,06,10,1, 12.0,1,1, 8.868, 10532.014, 444.314, 52922.939 25/09/24,17:04:14,07,10,1, 12.0,1,1, 8.868, 10532.015, 444.321, 52922.868 25/09/24,17:04:14,08,10,1, 12.0,1,1, 8.868, 10531.999, 444.323, 52922.844 25/09/24,17:04:14,09,10,1, 12.0,1,1, 8.868, 10532.009, 444.347, 52922.863 25/09/24,17:04:14,10,10,1, 12.0,1,1, 8.868, 10532.024, 444.346, 52922.938 25/09/24,17:04:14,11,10,1, 12.0,1,1, 8.868, 10532.019, 444.335, 52922.907 25/09/24,17:04:14,12,10,1, 12.0,1,1, 8.868, 10532.001, 444.335, 52922.911 25/09/24,17:04:14,13,10,1, 12.0,1,1, 8.868, 10532.009, 444.348, 52922.950 25/09/24,17:04:14,14,10,1, 12.0,1,1, 8.868, 10531.996, 444.352, 52922.903 25/09/24,17:04:14,15,10,1, 12.0,1,1, 8.868, 10532.036, 444.306, 52922.891 25/09/24,17:04:14,16,10,1, 12.0,1,1, 8.868, 10532.023, 444.322, 52922.864 25/09/24,17:04:14,17,10,1, 12.0,1,1, 8.868, 10532.016, 444.310, 52922.961 25/09/24,17:04:14,18,10,1, 12.0,1,1, 8.868, 10532.000, 444.328, 52922.882 25/09/24,17:04:14,19,10,1, 12.0,1,1, 8.868, 10532.011, 444.310, 52922.881 25/09/24,17:04:15,00,10,1, 11.9,1,1, 8.871, 10532.008, 444.310, 52922.881 25/09/24,17:04:15,01,10,1, 11.9,1,1, 8.871, 10532.000, 444.318, 52922.912 25/09/24,17:04:15,02,10,1, 11.9,1,1, 8.871, 10531.992, 444.300, 52922.850 25/09/24,17:04:15,03,10,1, 11.9,1,1, 8.871, 10531.987, 444.325, 52922.898 25/09/24,17:04:15,04,10,1, 11.9,1,1, 8.871, 10531.986, 444.331, 52922.876 25/09/24,17:04:15,05,10,1, 11.9,1,1, 8.871, 10531.992, 444.324, 52922.835 25/09/24,17:04:15,06,10,1, 11.9,1,1, 8.871, 10531.988, 444.331, 52922.839 25/09/24,17:04:15,07,10,1, 11.9,1,1, 8.871, 10531.988, 444.325, 52922.834 25/09/24,17:04:15,08,10,1, 11.9,1,1, 8.871, 10531.983, 444.316, 52922.928 25/09/24,17:04:15,09,10,1, 11.9,1,1, 8.871, 10531.977, 444.323, 52922.893 25/09/24,17:04:15,10,10,1, 11.9,1,1, 8.871, 10531.974, 444.301, 52922.885 25/09/24,17:04:15,11,10,1, 11.9,1,1, 8.871, 10531.969, 444.323, 52922.882 25/09/24,17:04:15,12,10,1, 11.9,1,1, 8.871, 10531.969, 444.327, 52922.816 25/09/24,17:04:15,13,10,1, 11.9,1,1, 8.871, 10531.970, 444.311, 52922.928 25/09/24,17:04:15,14,10,1, 11.9,1,1, 8.871, 10531.949, 444.305, 52922.809 25/09/24,17:04:15,15,10,1, 11.9,1,1, 8.871, 10531.964, 444.316, 52922.863 25/09/24,17:04:15,16,10,1, 11.9,1,1, 8.871, 10531.959, 444.316, 52922.896 25/09/24,17:04:15,17,10,1, 11.9,1,1, 8.871, 10531.979, 444.295, 52922.894 25/09/24,17:04:15,18,10,1, 11.9,1,1, 8.871, 10531.964, 444.303, 52922.903 25/09/24,17:04:15,19,10,1, 11.9,1,1, 8.871, 10531.944, 444.283, 52922.868 25/09/24,17:04:16,00,10,1, 11.9,1,1, 8.874, 10531.942, 444.283, 52922.868 25/09/24,17:04:16,01,10,1, 11.9,1,1, 8.874, 10531.955, 444.283, 52922.849 25/09/24,17:04:16,02,10,1, 11.9,1,1, 8.874, 10531.982, 444.281, 52922.847 25/09/24,17:04:16,03,10,1, 11.9,1,1, 8.874, 10531.938, 444.282, 52922.834 25/09/24,17:04:16,04,10,1, 11.9,1,1, 8.874, 10531.953, 444.277, 52922.885 25/09/24,17:04:16,05,10,1, 11.9,1,1, 8.874, 10531.923, 444.286, 52922.894 25/09/24,17:04:16,06,10,1, 11.9,1,1, 8.874, 10531.955, 444.281, 52922.906 25/09/24,17:04:16,07,10,1, 11.9,1,1, 8.874, 10531.908, 444.305, 52922.910 25/09/24,17:04:16,08,10,1, 11.9,1,1, 8.874, 10531.927, 444.290, 52922.915 25/09/24,17:04:16,09,10,1, 11.9,1,1, 8.874, 10531.924, 444.291, 52922.873 25/09/24,17:04:16,10,10,1, 11.9,1,1, 8.874, 10531.919, 444.282, 52922.853 25/09/24,17:04:16,11,10,1, 11.9,1,1, 8.874, 10531.907, 444.279, 52922.864 25/09/24,17:04:16,12,10,1, 11.9,1,1, 8.874, 10531.939, 444.276, 52922.844 25/09/24,17:04:16,13,10,1, 11.9,1,1, 8.874, 10531.930, 444.261, 52922.787 25/09/24,17:04:16,14,10,1, 11.9,1,1, 8.874, 10531.919, 444.274, 52922.803 25/09/24,17:04:16,15,10,1, 11.9,1,1, 8.874, 10531.907, 444.284, 52922.875 25/09/24,17:04:16,16,10,1, 11.9,1,1, 8.874, 10531.924, 444.288, 52922.870 25/09/24,17:04:16,17,10,1, 11.9,1,1, 8.874, 10531.882, 444.269, 52922.884 25/09/24,17:04:16,18,10,1, 11.9,1,1, 8.874, 10531.916, 444.244, 52922.813 25/09/24,17:04:16,19,10,1, 11.9,1,1, 8.874, 10531.907, 444.283, 52922.852 25/09/24,17:04:17,00,11,1, 11.9,1,1, 8.871, 10531.900, 444.283, 52922.852 25/09/24,17:04:17,01,11,1, 11.9,1,1, 8.871, 10531.921, 444.262, 52922.797 25/09/24,17:04:17,02,11,1, 11.9,1,1, 8.871, 10531.918, 444.271, 52922.815 25/09/24,17:04:17,03,11,1, 11.9,1,1, 8.871, 10531.908, 444.245, 52922.855 25/09/24,17:04:17,04,11,1, 11.9,1,1, 8.871, 10531.911, 444.286, 52922.851 25/09/24,17:04:17,05,11,1, 11.9,1,1, 8.871, 10531.890, 444.277, 52922.800 25/09/24,17:04:17,06,11,1, 11.9,1,1, 8.871, 10531.890, 444.253, 52922.800 25/09/24,17:04:17,07,11,1, 11.9,1,1, 8.871, 10531.916, 444.233, 52922.834 25/09/24,17:04:17,08,11,1, 11.9,1,1, 8.871, 10531.888, 444.229, 52922.757 25/09/24,17:04:17,09,11,1, 11.9,1,1, 8.871, 10531.897, 444.243, 52922.789 25/09/24,17:04:17,10,11,1, 11.9,1,1, 8.871, 10531.910, 444.233, 52922.795 25/09/24,17:04:17,11,11,1, 11.9,1,1, 8.871, 10531.886, 444.247, 52922.838 25/09/24,17:04:17,12,11,1, 11.9,1,1, 8.871, 10531.911, 444.247, 52922.853 25/09/24,17:04:17,13,11,1, 11.9,1,1, 8.871, 10531.885, 444.244, 52922.816 25/09/24,17:04:17,14,11,1, 11.9,1,1, 8.871, 10531.915, 444.250, 52922.853 25/09/24,17:04:17,15,11,1, 11.9,1,1, 8.871, 10531.883, 444.253, 52922.776 25/09/24,17:04:17,16,11,1, 11.9,1,1, 8.871, 10531.890, 444.281, 52922.859 25/09/24,17:04:17,17,11,1, 11.9,1,1, 8.871, 10531.911, 444.277, 52922.854 25/09/24,17:04:17,18,11,1, 11.9,1,1, 8.871, 10531.900, 444.257, 52922.819 25/09/24,17:04:17,19,11,1, 11.9,1,1, 8.871, 10531.912, 444.249, 52922.765 25/09/24,17:04:18,00,10,1, 12.0,1,1, 8.872, 10531.908, 444.249, 52922.765 25/09/24,17:04:18,01,10,1, 12.0,1,1, 8.872, 10531.897, 444.262, 52922.852 25/09/24,17:04:18,02,10,1, 12.0,1,1, 8.872, 10531.894, 444.277, 52922.782 25/09/24,17:04:18,03,10,1, 12.0,1,1, 8.872, 10531.905, 444.279, 52922.837 25/09/24,17:04:18,04,10,1, 12.0,1,1, 8.872, 10531.888, 444.265, 52922.804 25/09/24,17:04:18,05,10,1, 12.0,1,1, 8.872, 10531.901, 444.254, 52922.874 25/09/24,17:04:18,06,10,1, 12.0,1,1, 8.872, 10531.903, 444.276, 52922.791 25/09/24,17:04:18,07,10,1, 12.0,1,1, 8.872, 10531.873, 444.261, 52922.772 25/09/24,17:04:18,08,10,1, 12.0,1,1, 8.872, 10531.888, 444.263, 52922.762 25/09/24,17:04:18,09,10,1, 12.0,1,1, 8.872, 10531.871, 444.244, 52922.798 25/09/24,17:04:18,10,10,1, 12.0,1,1, 8.872, 10531.874, 444.251, 52922.810 25/09/24,17:04:18,11,10,1, 12.0,1,1, 8.872, 10531.874, 444.224, 52922.804 25/09/24,17:04:18,12,10,1, 12.0,1,1, 8.872, 10531.871, 444.227, 52922.833 25/09/24,17:04:18,13,10,1, 12.0,1,1, 8.872, 10531.892, 444.242, 52922.765 25/09/24,17:04:18,14,10,1, 12.0,1,1, 8.872, 10531.868, 444.229, 52922.836 25/09/24,17:04:18,15,10,1, 12.0,1,1, 8.872, 10531.878, 444.238, 52922.834 25/09/24,17:04:18,16,10,1, 12.0,1,1, 8.872, 10531.849, 444.255, 52922.858 25/09/24,17:04:18,17,10,1, 12.0,1,1, 8.872, 10531.854, 444.238, 52922.779 25/09/24,17:04:18,18,10,1, 12.0,1,1, 8.872, 10531.867, 444.224, 52922.800 25/09/24,17:04:18,19,10,1, 12.0,1,1, 8.872, 10531.876, 444.270, 52922.823 25/09/24,17:04:19,00,10,1, 12.0,1,1, 8.869, 10531.875, 444.270, 52922.823 25/09/24,17:04:19,01,10,1, 12.0,1,1, 8.869, 10531.842, 444.229, 52922.766 25/09/24,17:04:19,02,10,1, 12.0,1,1, 8.869, 10531.840, 444.218, 52922.769 25/09/24,17:04:19,03,10,1, 12.0,1,1, 8.869, 10531.848, 444.218, 52922.770 25/09/24,17:04:19,04,10,1, 12.0,1,1, 8.869, 10531.864, 444.229, 52922.764 25/09/24,17:04:19,05,10,1, 12.0,1,1, 8.869, 10531.850, 444.210, 52922.814 25/09/24,17:04:19,06,10,1, 12.0,1,1, 8.869, 10531.856, 444.215, 52922.799 25/09/24,17:04:19,07,10,1, 12.0,1,1, 8.869, 10531.846, 444.208, 52922.794 25/09/24,17:04:19,08,10,1, 12.0,1,1, 8.869, 10531.839, 444.207, 52922.818 25/09/24,17:04:19,09,10,1, 12.0,1,1, 8.869, 10531.840, 444.219, 52922.771 25/09/24,17:04:19,10,10,1, 12.0,1,1, 8.869, 10531.820, 444.210, 52922.757 25/09/24,17:04:19,11,10,1, 12.0,1,1, 8.869, 10531.838, 444.195, 52922.735 25/09/24,17:04:19,12,10,1, 12.0,1,1, 8.869, 10531.842, 444.234, 52922.724 25/09/24,17:04:19,13,10,1, 12.0,1,1, 8.869, 10531.839, 444.212, 52922.779 25/09/24,17:04:19,14,10,1, 12.0,1,1, 8.869, 10531.838, 444.222, 52922.785 25/09/24,17:04:19,15,10,1, 12.0,1,1, 8.869, 10531.845, 444.206, 52922.784 25/09/24,17:04:19,16,10,1, 12.0,1,1, 8.869, 10531.844, 444.229, 52922.857 25/09/24,17:04:19,17,10,1, 12.0,1,1, 8.869, 10531.843, 444.232, 52922.761 25/09/24,17:04:19,18,10,1, 12.0,1,1, 8.869, 10531.840, 444.232, 52922.722 25/09/24,17:04:19,19,10,1, 12.0,1,1, 8.869, 10531.824, 444.220, 52922.753 25/09/24,17:04:20,00,10,1, 11.9,1,1, 8.872, 10531.816, 444.220, 52922.753 25/09/24,17:04:20,01,10,1, 11.9,1,1, 8.872, 10531.826, 444.221, 52922.813 25/09/24,17:04:20,02,10,1, 11.9,1,1, 8.872, 10531.832, 444.216, 52922.728 25/09/24,17:04:20,03,10,1, 11.9,1,1, 8.872, 10531.827, 444.214, 52922.793 25/09/24,17:04:20,04,10,1, 11.9,1,1, 8.872, 10531.822, 444.197, 52922.688 25/09/24,17:04:20,05,10,1, 11.9,1,1, 8.872, 10531.835, 444.219, 52922.789 25/09/24,17:04:20,06,10,1, 11.9,1,1, 8.872, 10531.838, 444.211, 52922.776 25/09/24,17:04:20,07,10,1, 11.9,1,1, 8.872, 10531.817, 444.228, 52922.738 25/09/24,17:04:20,08,10,1, 11.9,1,1, 8.872, 10531.806, 444.213, 52922.836 25/09/24,17:04:20,09,10,1, 11.9,1,1, 8.872, 10531.795, 444.207, 52922.725 25/09/24,17:04:20,10,10,1, 11.9,1,1, 8.872, 10531.815, 444.203, 52922.729 25/09/24,17:04:20,11,10,1, 11.9,1,1, 8.872, 10531.815, 444.222, 52922.758 25/09/24,17:04:20,12,10,1, 11.9,1,1, 8.872, 10531.809, 444.244, 52922.767 25/09/24,17:04:20,13,10,1, 11.9,1,1, 8.872, 10531.824, 444.233, 52922.743 25/09/24,17:04:20,14,10,1, 11.9,1,1, 8.872, 10531.787, 444.224, 52922.793 25/09/24,17:04:20,15,10,1, 11.9,1,1, 8.872, 10531.808, 444.211, 52922.772 25/09/24,17:04:20,16,10,1, 11.9,1,1, 8.872, 10531.804, 444.238, 52922.765 25/09/24,17:04:20,17,10,1, 11.9,1,1, 8.872, 10531.773, 444.199, 52922.755 25/09/24,17:04:20,18,10,1, 11.9,1,1, 8.872, 10531.791, 444.214, 52922.681 25/09/24,17:04:20,19,10,1, 11.9,1,1, 8.872, 10531.804, 444.208, 52922.762 25/09/24,17:04:21,00,10,1, 12.0,1,1, 8.869, 10531.800, 444.208, 52922.762 25/09/24,17:04:21,01,10,1, 12.0,1,1, 8.869, 10531.776, 444.210, 52922.780 25/09/24,17:04:21,02,10,1, 12.0,1,1, 8.869, 10531.777, 444.218, 52922.771 25/09/24,17:04:21,03,10,1, 12.0,1,1, 8.869, 10531.779, 444.235, 52922.757 25/09/24,17:04:21,04,10,1, 12.0,1,1, 8.869, 10531.780, 444.218, 52922.745 25/09/24,17:04:21,05,10,1, 12.0,1,1, 8.869, 10531.763, 444.229, 52922.779 25/09/24,17:04:21,06,10,1, 12.0,1,1, 8.869, 10531.788, 444.220, 52922.773 25/09/24,17:04:21,07,10,1, 12.0,1,1, 8.869, 10531.760, 444.221, 52922.755 25/09/24,17:04:21,08,10,1, 12.0,1,1, 8.869, 10531.760, 444.203, 52922.765 25/09/24,17:04:21,09,10,1, 12.0,1,1, 8.869, 10531.746, 444.209, 52922.720 25/09/24,17:04:21,10,10,1, 12.0,1,1, 8.869, 10531.764, 444.218, 52922.783 25/09/24,17:04:21,11,10,1, 12.0,1,1, 8.869, 10531.762, 444.198, 52922.760 25/09/24,17:04:21,12,10,1, 12.0,1,1, 8.869, 10531.754, 444.211, 52922.777 25/09/24,17:04:21,13,10,1, 12.0,1,1, 8.869, 10531.748, 444.236, 52922.783 25/09/24,17:04:21,14,10,1, 12.0,1,1, 8.869, 10531.764, 444.211, 52922.750 25/09/24,17:04:21,15,10,1, 12.0,1,1, 8.869, 10531.746, 444.211, 52922.734 25/09/24,17:04:21,16,10,1, 12.0,1,1, 8.869, 10531.753, 444.209, 52922.758 25/09/24,17:04:21,17,10,1, 12.0,1,1, 8.869, 10531.778, 444.190, 52922.696 25/09/24,17:04:21,18,10,1, 12.0,1,1, 8.869, 10531.742, 444.194, 52922.785 25/09/24,17:04:21,19,10,1, 12.0,1,1, 8.869, 10531.750, 444.216, 52922.764 25/09/24,17:04:22,00,11,1, 11.8,1,1, 8.873, 10531.750, 444.216, 52922.764 25/09/24,17:04:22,01,11,1, 11.8,1,1, 8.873, 10531.739, 444.206, 52922.767 25/09/24,17:04:22,02,11,1, 11.8,1,1, 8.873, 10531.728, 444.210, 52922.728 25/09/24,17:04:22,03,11,1, 11.8,1,1, 8.873, 10531.758, 444.194, 52922.736 25/09/24,17:04:22,04,11,1, 11.8,1,1, 8.873, 10531.726, 444.198, 52922.725 25/09/24,17:04:22,05,11,1, 11.8,1,1, 8.873, 10531.707, 444.182, 52922.779 25/09/24,17:04:22,06,11,1, 11.8,1,1, 8.873, 10531.731, 444.197, 52922.663 25/09/24,17:04:22,07,11,1, 11.8,1,1, 8.873, 10531.713, 444.186, 52922.769 25/09/24,17:04:22,08,11,1, 11.8,1,1, 8.873, 10531.720, 444.204, 52922.690 25/09/24,17:04:22,09,11,1, 11.8,1,1, 8.873, 10531.715, 444.194, 52922.745 25/09/24,17:04:22,10,11,1, 11.8,1,1, 8.873, 10531.718, 444.172, 52922.725 25/09/24,17:04:22,11,11,1, 11.8,1,1, 8.873, 10531.744, 444.198, 52922.727 25/09/24,17:04:22,12,11,1, 11.8,1,1, 8.873, 10531.718, 444.225, 52922.727 25/09/24,17:04:22,13,11,1, 11.8,1,1, 8.873, 10531.730, 444.199, 52922.720 25/09/24,17:04:22,14,11,1, 11.8,1,1, 8.873, 10531.719, 444.203, 52922.713 25/09/24,17:04:22,15,11,1, 11.8,1,1, 8.873, 10531.723, 444.193, 52922.799 25/09/24,17:04:22,16,11,1, 11.8,1,1, 8.873, 10531.716, 444.187, 52922.738 25/09/24,17:04:22,17,11,1, 11.8,1,1, 8.873, 10531.691, 444.201, 52922.674 25/09/24,17:04:22,18,11,1, 11.8,1,1, 8.873, 10531.693, 444.190, 52922.667 25/09/24,17:04:22,19,11,1, 11.8,1,1, 8.873, 10531.692, 444.202, 52922.670 25/09/24,17:04:23,00,10,1, 11.9,1,1, 8.872, 10531.691, 444.202, 52922.670 25/09/24,17:04:23,01,10,1, 11.9,1,1, 8.872, 10531.705, 444.196, 52922.716 25/09/24,17:04:23,02,10,1, 11.9,1,1, 8.872, 10531.692, 444.194, 52922.684 25/09/24,17:04:23,03,10,1, 11.9,1,1, 8.872, 10531.690, 444.203, 52922.712 25/09/24,17:04:23,04,10,1, 11.9,1,1, 8.872, 10531.702, 444.202, 52922.681 25/09/24,17:04:23,05,10,1, 11.9,1,1, 8.872, 10531.716, 444.171, 52922.726 25/09/24,17:04:23,06,10,1, 11.9,1,1, 8.872, 10531.703, 444.203, 52922.682 25/09/24,17:04:23,07,10,1, 11.9,1,1, 8.872, 10531.684, 444.199, 52922.690 25/09/24,17:04:23,08,10,1, 11.9,1,1, 8.872, 10531.693, 444.212, 52922.723 25/09/24,17:04:23,09,10,1, 11.9,1,1, 8.872, 10531.680, 444.211, 52922.746 25/09/24,17:04:23,10,10,1, 11.9,1,1, 8.872, 10531.668, 444.208, 52922.885 25/09/24,17:04:23,11,10,1, 11.9,1,1, 8.872, 10531.648, 444.207, 52922.807 25/09/24,17:04:23,12,10,1, 11.9,1,1, 8.872, 10531.666, 444.193, 52922.732 25/09/24,17:04:23,13,10,1, 11.9,1,1, 8.872, 10531.667, 444.204, 52922.742 25/09/24,17:04:23,14,10,1, 11.9,1,1, 8.872, 10531.662, 444.212, 52922.732 25/09/24,17:04:23,15,10,1, 11.9,1,1, 8.872, 10531.667, 444.201, 52922.801 25/09/24,17:04:23,16,10,1, 11.9,1,1, 8.872, 10531.661, 444.190, 52922.756 25/09/24,17:04:23,17,10,1, 11.9,1,1, 8.872, 10531.663, 444.185, 52922.717 25/09/24,17:04:23,18,10,1, 11.9,1,1, 8.872, 10531.645, 444.205, 52922.748 25/09/24,17:04:23,19,10,1, 11.9,1,1, 8.872, 10531.653, 444.180, 52922.645 25/09/24,17:04:24,00,10,1, 11.8,1,1, 8.874, 10531.650, 444.180, 52922.645 25/09/24,17:04:24,01,10,1, 11.8,1,1, 8.874, 10531.662, 444.186, 52922.753 25/09/24,17:04:24,02,10,1, 11.8,1,1, 8.874, 10531.666, 444.173, 52922.682 25/09/24,17:04:24,03,10,1, 11.8,1,1, 8.874, 10531.659, 444.163, 52922.619 25/09/24,17:04:24,04,10,1, 11.8,1,1, 8.874, 10531.641, 444.184, 52922.689 25/09/24,17:04:24,05,10,1, 11.8,1,1, 8.874, 10531.642, 444.161, 52922.676 25/09/24,17:04:24,06,10,1, 11.8,1,1, 8.874, 10531.634, 444.154, 52922.695 25/09/24,17:04:24,07,10,1, 11.8,1,1, 8.874, 10531.653, 444.179, 52922.676 25/09/24,17:04:24,08,10,1, 11.8,1,1, 8.874, 10531.652, 444.192, 52922.750 25/09/24,17:04:24,09,10,1, 11.8,1,1, 8.874, 10531.649, 444.171, 52922.664 25/09/24,17:04:24,10,10,1, 11.8,1,1, 8.874, 10531.646, 444.181, 52922.655 25/09/24,17:04:24,11,10,1, 11.8,1,1, 8.874, 10531.636, 444.185, 52922.722 25/09/24,17:04:24,12,10,1, 11.8,1,1, 8.874, 10531.620, 444.171, 52922.648 25/09/24,17:04:24,13,10,1, 11.8,1,1, 8.874, 10531.643, 444.199, 52922.715 25/09/24,17:04:24,14,10,1, 11.8,1,1, 8.874, 10531.622, 444.182, 52922.695 25/09/24,17:04:24,15,10,1, 11.8,1,1, 8.874, 10531.623, 444.178, 52922.707 25/09/24,17:04:24,16,10,1, 11.8,1,1, 8.874, 10531.645, 444.188, 52922.679 25/09/24,17:04:24,17,10,1, 11.8,1,1, 8.874, 10531.620, 444.193, 52922.673 25/09/24,17:04:24,18,10,1, 11.8,1,1, 8.874, 10531.619, 444.180, 52922.764 25/09/24,17:04:24,19,10,1, 11.8,1,1, 8.874, 10531.642, 444.164, 52922.688 25/09/24,17:04:25,00,10,1, 11.9,1,1, 8.870, 10531.641, 444.164, 52922.688 25/09/24,17:04:25,01,10,1, 11.9,1,1, 8.870, 10531.634, 444.176, 52922.405 25/09/24,17:04:25,02,10,1, 11.9,1,1, 8.870, 10531.609, 444.165, 52922.728 25/09/24,17:04:25,03,10,1, 11.9,1,1, 8.870, 10531.593, 444.145, 52922.684 25/09/24,17:04:25,04,10,1, 11.9,1,1, 8.870, 10531.601, 444.170, 52922.683 25/09/24,17:04:25,05,10,1, 11.9,1,1, 8.870, 10531.629, 444.163, 52922.713 25/09/24,17:04:25,06,10,1, 11.9,1,1, 8.870, 10531.608, 444.178, 52922.725 25/09/24,17:04:25,07,10,1, 11.9,1,1, 8.870, 10531.607, 444.168, 52922.723 25/09/24,17:04:25,08,10,1, 11.9,1,1, 8.870, 10531.622, 444.183, 52922.730 25/09/24,17:04:25,09,10,1, 11.9,1,1, 8.870, 10531.622, 444.171, 52922.730 25/09/24,17:04:25,10,10,1, 11.9,1,1, 8.870, 10531.602, 444.178, 52922.712 25/09/24,17:04:25,11,10,1, 11.9,1,1, 8.870, 10531.614, 444.188, 52922.682 25/09/24,17:04:25,12,10,1, 11.9,1,1, 8.870, 10531.581, 444.168, 52922.648 25/09/24,17:04:25,13,10,1, 11.9,1,1, 8.870, 10531.600, 444.163, 52922.703 25/09/24,17:04:25,14,10,1, 11.9,1,1, 8.870, 10531.627, 444.159, 52922.659 25/09/24,17:04:25,15,10,1, 11.9,1,1, 8.870, 10531.610, 444.180, 52922.731 25/09/24,17:04:25,16,10,1, 11.9,1,1, 8.870, 10531.609, 444.135, 52922.725 25/09/24,17:04:25,17,10,1, 11.9,1,1, 8.870, 10531.603, 444.142, 52922.655 25/09/24,17:04:25,18,10,1, 11.9,1,1, 8.870, 10531.582, 444.184, 52922.704 25/09/24,17:04:25,19,10,1, 11.9,1,1, 8.870, 10531.569, 444.148, 52922.662 25/09/24,17:04:26,00,11,1, 11.9,1,1, 8.873, 10531.566, 444.148, 52922.662 25/09/24,17:04:26,01,11,1, 11.9,1,1, 8.873, 10531.579, 444.173, 52922.707 25/09/24,17:04:26,02,11,1, 11.9,1,1, 8.873, 10531.579, 444.128, 52922.642 25/09/24,17:04:26,03,11,1, 11.9,1,1, 8.873, 10531.577, 444.118, 52922.668 25/09/24,17:04:26,04,11,1, 11.9,1,1, 8.873, 10531.570, 444.143, 52922.694 25/09/24,17:04:26,05,11,1, 11.9,1,1, 8.873, 10531.560, 444.117, 52922.646 25/09/24,17:04:26,06,11,1, 11.9,1,1, 8.873, 10531.567, 444.122, 52922.622 25/09/24,17:04:26,07,11,1, 11.9,1,1, 8.873, 10531.573, 444.137, 52922.702 25/09/24,17:04:26,08,11,1, 11.9,1,1, 8.873, 10531.559, 444.137, 52922.559 25/09/24,17:04:26,09,11,1, 11.9,1,1, 8.873, 10531.570, 444.113, 52922.631 25/09/24,17:04:26,10,11,1, 11.9,1,1, 8.873, 10531.544, 444.115, 52922.625 25/09/24,17:04:26,11,11,1, 11.9,1,1, 8.873, 10531.538, 444.114, 52922.604 25/09/24,17:04:26,12,11,1, 11.9,1,1, 8.873, 10531.528, 444.144, 52922.676 25/09/24,17:04:26,13,11,1, 11.9,1,1, 8.873, 10531.560, 444.135, 52922.597 25/09/24,17:04:26,14,11,1, 11.9,1,1, 8.873, 10531.536, 444.125, 52922.674 25/09/24,17:04:26,15,11,1, 11.9,1,1, 8.873, 10531.566, 444.120, 52922.657 25/09/24,17:04:26,16,11,1, 11.9,1,1, 8.873, 10531.524, 444.132, 52922.638 25/09/24,17:04:26,17,11,1, 11.9,1,1, 8.873, 10531.520, 444.138, 52922.653 25/09/24,17:04:26,18,11,1, 11.9,1,1, 8.873, 10531.534, 444.119, 52922.671 25/09/24,17:04:26,19,11,1, 11.9,1,1, 8.873, 10531.513, 444.140, 52922.646 25/09/24,17:04:27,00,11,1, 11.9,1,1, 8.874, 10531.508, 444.140, 52922.646 25/09/24,17:04:27,01,11,1, 11.9,1,1, 8.874, 10531.529, 444.125, 52922.597 25/09/24,17:04:27,02,11,1, 11.9,1,1, 8.874, 10531.503, 444.125, 52922.622 25/09/24,17:04:27,03,11,1, 11.9,1,1, 8.874, 10531.515, 444.135, 52922.589 25/09/24,17:04:27,04,11,1, 11.9,1,1, 8.874, 10531.510, 444.146, 52922.628 25/09/24,17:04:27,05,11,1, 11.9,1,1, 8.874, 10531.534, 444.144, 52922.694 25/09/24,17:04:27,06,11,1, 11.9,1,1, 8.874, 10531.497, 444.117, 52922.634 25/09/24,17:04:27,07,11,1, 11.9,1,1, 8.874, 10531.524, 444.111, 52922.659 25/09/24,17:04:27,08,11,1, 11.9,1,1, 8.874, 10531.533, 444.135, 52922.652 25/09/24,17:04:27,09,11,1, 11.9,1,1, 8.874, 10531.512, 444.123, 52922.629 25/09/24,17:04:27,10,11,1, 11.9,1,1, 8.874, 10531.512, 444.124, 52922.651 25/09/24,17:04:27,11,11,1, 11.9,1,1, 8.874, 10531.525, 444.147, 52922.656 25/09/24,17:04:27,12,11,1, 11.9,1,1, 8.874, 10531.507, 444.129, 52922.699 25/09/24,17:04:27,13,11,1, 11.9,1,1, 8.874, 10531.501, 444.140, 52922.595 25/09/24,17:04:27,14,11,1, 11.9,1,1, 8.874, 10531.503, 444.117, 52922.532 25/09/24,17:04:27,15,11,1, 11.9,1,1, 8.874, 10531.492, 444.133, 52922.657 25/09/24,17:04:27,16,11,1, 11.9,1,1, 8.874, 10531.511, 444.138, 52922.674 25/09/24,17:04:27,17,11,1, 11.9,1,1, 8.874, 10531.486, 444.143, 52922.627 25/09/24,17:04:27,18,11,1, 11.9,1,1, 8.874, 10531.521, 444.121, 52922.656 25/09/24,17:04:27,19,11,1, 11.9,1,1, 8.874, 10531.495, 444.139, 52922.588 25/09/24,17:04:28,00,11,1, 11.9,1,1, 8.874, 10531.491, 444.139, 52922.588 25/09/24,17:04:28,01,11,1, 11.9,1,1, 8.874, 10531.513, 444.157, 52922.691 25/09/24,17:04:28,02,11,1, 11.9,1,1, 8.874, 10531.492, 444.158, 52922.678 25/09/24,17:04:28,03,11,1, 11.9,1,1, 8.874, 10531.491, 444.129, 52922.644 25/09/24,17:04:28,04,11,1, 11.9,1,1, 8.874, 10531.492, 444.130, 52922.612 25/09/24,17:04:28,05,11,1, 11.9,1,1, 8.874, 10531.477, 444.138, 52922.685 25/09/24,17:04:28,06,11,1, 11.9,1,1, 8.874, 10531.466, 444.146, 52922.700 25/09/24,17:04:28,07,11,1, 11.9,1,1, 8.874, 10531.495, 444.130, 52922.584 25/09/24,17:04:28,08,11,1, 11.9,1,1, 8.874, 10531.482, 444.136, 52922.681 25/09/24,17:04:28,09,11,1, 11.9,1,1, 8.874, 10531.488, 444.123, 52922.553 25/09/24,17:04:28,10,11,1, 11.9,1,1, 8.874, 10531.464, 444.122, 52922.612 25/09/24,17:04:28,11,11,1, 11.9,1,1, 8.874, 10531.451, 444.122, 52922.656 25/09/24,17:04:28,12,11,1, 11.9,1,1, 8.874, 10531.463, 444.126, 52922.564 25/09/24,17:04:28,13,11,1, 11.9,1,1, 8.874, 10531.465, 444.139, 52922.621 25/09/24,17:04:28,14,11,1, 11.9,1,1, 8.874, 10531.456, 444.151, 52922.646 25/09/24,17:04:28,15,11,1, 11.9,1,1, 8.874, 10531.447, 444.140, 52922.603 25/09/24,17:04:28,16,11,1, 11.9,1,1, 8.874, 10531.455, 444.139, 52922.596 25/09/24,17:04:28,17,11,1, 11.9,1,1, 8.874, 10531.441, 444.110, 52922.527 25/09/24,17:04:28,18,11,1, 11.9,1,1, 8.874, 10531.436, 444.134, 52922.716 25/09/24,17:04:28,19,11,1, 11.9,1,1, 8.874, 10531.420, 444.139, 52922.560 25/09/24,17:04:29,00,10,1, 11.9,1,1, 8.872, 10531.416, 444.139, 52922.560 25/09/24,17:04:29,01,10,1, 11.9,1,1, 8.872, 10531.430, 444.128, 52922.588 25/09/24,17:04:29,02,10,1, 11.9,1,1, 8.872, 10531.420, 444.122, 52922.568 25/09/24,17:04:29,03,10,1, 11.9,1,1, 8.872, 10531.417, 444.142, 52922.672 25/09/24,17:04:29,04,10,1, 11.9,1,1, 8.872, 10531.432, 444.113, 52922.608 25/09/24,17:04:29,05,10,1, 11.9,1,1, 8.872, 10531.439, 444.137, 52922.534 25/09/24,17:04:29,06,10,1, 11.9,1,1, 8.872, 10531.423, 444.155, 52922.633 25/09/24,17:04:29,07,10,1, 11.9,1,1, 8.872, 10531.421, 444.138, 52922.579 25/09/24,17:04:29,08,10,1, 11.9,1,1, 8.872, 10531.422, 444.127, 52922.529 25/09/24,17:04:29,09,10,1, 11.9,1,1, 8.872, 10531.408, 444.128, 52922.552 25/09/24,17:04:29,10,10,1, 11.9,1,1, 8.872, 10531.415, 444.139, 52922.596 25/09/24,17:04:29,11,10,1, 11.9,1,1, 8.872, 10531.409, 444.140, 52922.563 25/09/24,17:04:29,12,10,1, 11.9,1,1, 8.872, 10531.411, 444.137, 52922.583 25/09/24,17:04:29,13,10,1, 11.9,1,1, 8.872, 10531.410, 444.135, 52922.556 25/09/24,17:04:29,14,10,1, 11.9,1,1, 8.872, 10531.398, 444.132, 52922.600 25/09/24,17:04:29,15,10,1, 11.9,1,1, 8.872, 10531.401, 444.119, 52922.534 25/09/24,17:04:29,16,10,1, 11.9,1,1, 8.872, 10531.405, 444.131, 52922.612 25/09/24,17:04:29,17,10,1, 11.9,1,1, 8.872, 10531.384, 444.122, 52922.604 25/09/24,17:04:29,18,10,1, 11.9,1,1, 8.872, 10531.373, 444.108, 52922.559 25/09/24,17:04:29,19,10,1, 11.9,1,1, 8.872, 10531.406, 444.118, 52922.568 25/09/24,17:04:30,00,11,1, 11.9,1,1, 8.872, 10531.399, 444.118, 52922.568 25/09/24,17:04:30,01,11,1, 11.9,1,1, 8.872, 10531.402, 444.112, 52922.616 25/09/24,17:04:30,02,11,1, 11.9,1,1, 8.872, 10531.406, 444.108, 52922.542 25/09/24,17:04:30,03,11,1, 11.9,1,1, 8.872, 10531.362, 444.121, 52922.578 25/09/24,17:04:30,04,11,1, 11.9,1,1, 8.872, 10531.390, 444.104, 52922.566 25/09/24,17:04:30,05,11,1, 11.9,1,1, 8.872, 10531.421, 444.107, 52922.583 25/09/24,17:04:30,06,11,1, 11.9,1,1, 8.872, 10531.376, 444.107, 52922.593 25/09/24,17:04:30,07,11,1, 11.9,1,1, 8.872, 10531.386, 444.101, 52922.577 25/09/24,17:04:30,08,11,1, 11.9,1,1, 8.872, 10531.381, 444.133, 52922.584 25/09/24,17:04:30,09,11,1, 11.9,1,1, 8.872, 10531.379, 444.089, 52922.525 25/09/24,17:04:30,10,11,1, 11.9,1,1, 8.872, 10531.385, 444.087, 52922.537 25/09/24,17:04:30,11,11,1, 11.9,1,1, 8.872, 10531.364, 444.094, 52922.564 25/09/24,17:04:30,12,11,1, 11.9,1,1, 8.872, 10531.375, 444.093, 52922.587 25/09/24,17:04:30,13,11,1, 11.9,1,1, 8.872, 10531.381, 444.101, 52922.563 25/09/24,17:04:30,14,11,1, 11.9,1,1, 8.872, 10531.384, 444.113, 52922.543 25/09/24,17:04:30,15,11,1, 11.9,1,1, 8.872, 10531.370, 444.103, 52922.551 25/09/24,17:04:30,16,11,1, 11.9,1,1, 8.872, 10531.362, 444.109, 52922.549 25/09/24,17:04:30,17,11,1, 11.9,1,1, 8.872, 10531.372, 444.130, 52922.562 25/09/24,17:04:30,18,11,1, 11.9,1,1, 8.872, 10531.387, 444.107, 52922.576 25/09/24,17:04:30,19,11,1, 11.9,1,1, 8.872, 10531.356, 444.114, 52922.573 25/09/24,17:04:31,00,11,1, 12.0,1,1, 8.871, 10531.349, 444.114, 52922.573 25/09/24,17:04:31,01,11,1, 12.0,1,1, 8.871, 10531.361, 444.128, 52922.568 25/09/24,17:04:31,02,11,1, 12.0,1,1, 8.871, 10531.358, 444.110, 52922.545 25/09/24,17:04:31,03,11,1, 12.0,1,1, 8.871, 10531.351, 444.096, 52922.610 25/09/24,17:04:31,04,11,1, 12.0,1,1, 8.871, 10531.344, 444.095, 52922.537 25/09/24,17:04:31,05,11,1, 12.0,1,1, 8.871, 10531.335, 444.089, 52922.571 25/09/24,17:04:31,06,11,1, 12.0,1,1, 8.871, 10531.335, 444.077, 52922.516 25/09/24,17:04:31,07,11,1, 12.0,1,1, 8.871, 10531.318, 444.083, 52922.532 25/09/24,17:04:31,08,11,1, 12.0,1,1, 8.871, 10531.351, 444.069, 52922.519 25/09/24,17:04:31,09,11,1, 12.0,1,1, 8.871, 10531.315, 444.091, 52922.513 25/09/24,17:04:31,10,11,1, 12.0,1,1, 8.871, 10531.343, 444.092, 52922.500 25/09/24,17:04:31,11,11,1, 12.0,1,1, 8.871, 10531.315, 444.106, 52922.552 25/09/24,17:04:31,12,11,1, 12.0,1,1, 8.871, 10531.326, 444.085, 52922.547 25/09/24,17:04:31,13,11,1, 12.0,1,1, 8.871, 10531.316, 444.090, 52922.611 25/09/24,17:04:31,14,11,1, 12.0,1,1, 8.871, 10531.324, 444.084, 52922.587 25/09/24,17:04:31,15,11,1, 12.0,1,1, 8.871, 10531.318, 444.091, 52922.523 25/09/24,17:04:31,16,11,1, 12.0,1,1, 8.871, 10531.320, 444.101, 52922.591 25/09/24,17:04:31,17,11,1, 12.0,1,1, 8.871, 10531.304, 444.066, 52922.531 25/09/24,17:04:31,18,11,1, 12.0,1,1, 8.871, 10531.324, 444.066, 52922.529 25/09/24,17:04:31,19,11,1, 12.0,1,1, 8.871, 10531.309, 444.077, 52922.529 25/09/24,17:04:32,00,11,1, 11.9,1,1, 8.875, 10531.307, 444.077, 52922.529 25/09/24,17:04:32,01,11,1, 11.9,1,1, 8.875, 10531.293, 444.080, 52922.513 25/09/24,17:04:32,02,11,1, 11.9,1,1, 8.875, 10531.283, 444.072, 52922.542 25/09/24,17:04:32,03,11,1, 11.9,1,1, 8.875, 10531.308, 444.085, 52922.557 25/09/24,17:04:32,04,11,1, 11.9,1,1, 8.875, 10531.278, 444.069, 52922.551 25/09/24,17:04:32,05,11,1, 11.9,1,1, 8.875, 10531.290, 444.077, 52922.556 25/09/24,17:04:32,06,11,1, 11.9,1,1, 8.875, 10531.259, 444.079, 52922.493 25/09/24,17:04:32,07,11,1, 11.9,1,1, 8.875, 10531.276, 444.085, 52922.461 25/09/24,17:04:32,08,11,1, 11.9,1,1, 8.875, 10531.285, 444.075, 52922.501 25/09/24,17:04:32,09,11,1, 11.9,1,1, 8.875, 10531.261, 444.074, 52922.508 25/09/24,17:04:32,10,11,1, 11.9,1,1, 8.875, 10531.279, 444.060, 52922.455 25/09/24,17:04:32,11,11,1, 11.9,1,1, 8.875, 10531.282, 444.071, 52922.566 25/09/24,17:04:32,12,11,1, 11.9,1,1, 8.875, 10531.271, 444.074, 52922.552 25/09/24,17:04:32,13,11,1, 11.9,1,1, 8.875, 10531.284, 444.075, 52922.489 25/09/24,17:04:32,14,11,1, 11.9,1,1, 8.875, 10531.280, 444.059, 52922.576 25/09/24,17:04:32,15,11,1, 11.9,1,1, 8.875, 10531.261, 444.072, 52922.576 25/09/24,17:04:32,16,11,1, 11.9,1,1, 8.875, 10531.279, 444.046, 52922.571 25/09/24,17:04:32,17,11,1, 11.9,1,1, 8.875, 10531.258, 444.088, 52922.547 25/09/24,17:04:32,18,11,1, 11.9,1,1, 8.875, 10531.282, 444.079, 52922.507 25/09/24,17:04:32,19,11,1, 11.9,1,1, 8.875, 10531.311, 444.078, 52922.505 25/09/24,17:04:33,00,11,1, 11.9,1,1, 8.870, 10531.307, 444.078, 52922.505 25/09/24,17:04:33,01,11,1, 11.9,1,1, 8.870, 10531.280, 444.076, 52922.596 25/09/24,17:04:33,02,11,1, 11.9,1,1, 8.870, 10531.246, 444.096, 52922.533 25/09/24,17:04:33,03,11,1, 11.9,1,1, 8.870, 10531.260, 444.081, 52922.517 25/09/24,17:04:33,04,11,1, 11.9,1,1, 8.870, 10531.260, 444.054, 52922.462 25/09/24,17:04:33,05,11,1, 11.9,1,1, 8.870, 10531.250, 444.065, 52922.505 25/09/24,17:04:33,06,11,1, 11.9,1,1, 8.870, 10531.250, 444.079, 52922.499 25/09/24,17:04:33,07,11,1, 11.9,1,1, 8.870, 10531.236, 444.087, 52922.513 25/09/24,17:04:33,08,11,1, 11.9,1,1, 8.870, 10531.264, 444.073, 52922.556 25/09/24,17:04:33,09,11,1, 11.9,1,1, 8.870, 10531.257, 444.061, 52922.495 25/09/24,17:04:33,10,11,1, 11.9,1,1, 8.870, 10531.239, 444.064, 52922.536 25/09/24,17:04:33,11,11,1, 11.9,1,1, 8.870, 10531.217, 444.044, 52922.480 25/09/24,17:04:33,12,11,1, 11.9,1,1, 8.870, 10531.227, 444.070, 52922.499 25/09/24,17:04:33,13,11,1, 11.9,1,1, 8.870, 10531.218, 444.072, 52922.522 25/09/24,17:04:33,14,11,1, 11.9,1,1, 8.870, 10531.214, 444.052, 52922.523 25/09/24,17:04:33,15,11,1, 11.9,1,1, 8.870, 10531.214, 444.040, 52922.498 25/09/24,17:04:33,16,11,1, 11.9,1,1, 8.870, 10531.239, 444.043, 52922.488 25/09/24,17:04:33,17,11,1, 11.9,1,1, 8.870, 10531.219, 444.048, 52922.525 25/09/24,17:04:33,18,11,1, 11.9,1,1, 8.870, 10531.204, 444.052, 52922.485 25/09/24,17:04:33,19,11,1, 11.9,1,1, 8.870, 10531.198, 444.063, 52922.470 25/09/24,17:04:34,00,11,1, 11.9,1,1, 8.872, 10531.191, 444.063, 52922.470 25/09/24,17:04:34,01,11,1, 11.9,1,1, 8.872, 10531.193, 444.050, 52922.522 25/09/24,17:04:34,02,11,1, 11.9,1,1, 8.872, 10531.212, 444.034, 52922.488 25/09/24,17:04:34,03,11,1, 11.9,1,1, 8.872, 10531.192, 444.015, 52922.455 25/09/24,17:04:34,04,11,1, 11.9,1,1, 8.872, 10531.151, 444.023, 52922.454 25/09/24,17:04:34,05,11,1, 11.9,1,1, 8.872, 10531.175, 444.045, 52922.421 25/09/24,17:04:34,06,11,1, 11.9,1,1, 8.872, 10531.196, 444.024, 52922.460 25/09/24,17:04:34,07,11,1, 11.9,1,1, 8.872, 10531.165, 444.037, 52922.471 25/09/24,17:04:34,08,11,1, 11.9,1,1, 8.872, 10531.180, 444.032, 52922.456 25/09/24,17:04:34,09,11,1, 11.9,1,1, 8.872, 10531.198, 444.023, 52922.415 25/09/24,17:04:34,10,11,1, 11.9,1,1, 8.872, 10531.181, 444.025, 52922.460 25/09/24,17:04:34,11,11,1, 11.9,1,1, 8.872, 10531.179, 444.039, 52922.497 25/09/24,17:04:34,12,11,1, 11.9,1,1, 8.872, 10531.189, 444.054, 52922.489 25/09/24,17:04:34,13,11,1, 11.9,1,1, 8.872, 10531.166, 444.033, 52922.475 25/09/24,17:04:34,14,11,1, 11.9,1,1, 8.872, 10531.173, 444.048, 52922.495 25/09/24,17:04:34,15,11,1, 11.9,1,1, 8.872, 10531.153, 444.036, 52922.438 25/09/24,17:04:34,16,11,1, 11.9,1,1, 8.872, 10531.163, 444.037, 52922.536 25/09/24,17:04:34,17,11,1, 11.9,1,1, 8.872, 10531.156, 444.036, 52922.438 25/09/24,17:04:34,18,11,1, 11.9,1,1, 8.872, 10531.129, 444.012, 52922.401 25/09/24,17:04:34,19,11,1, 11.9,1,1, 8.872, 10531.131, 444.015, 52922.386 25/09/24,17:04:35,00,12,1, 11.9,1,1, 8.871, 10531.124, 444.015, 52922.386 25/09/24,17:04:35,01,12,1, 11.9,1,1, 8.871, 10531.162, 444.010, 52922.504 25/09/24,17:04:35,02,12,1, 11.9,1,1, 8.871, 10531.153, 444.015, 52922.512 25/09/24,17:04:35,03,12,1, 11.9,1,1, 8.871, 10531.133, 444.014, 52922.526 25/09/24,17:04:35,04,12,1, 11.9,1,1, 8.871, 10531.131, 444.022, 52922.432 25/09/24,17:04:35,05,12,1, 11.9,1,1, 8.871, 10531.134, 444.031, 52922.495 25/09/24,17:04:35,06,12,1, 11.9,1,1, 8.871, 10531.148, 444.034, 52922.497 25/09/24,17:04:35,07,12,1, 11.9,1,1, 8.871, 10531.134, 444.005, 52922.448 25/09/24,17:04:35,08,12,1, 11.9,1,1, 8.871, 10531.123, 444.004, 52922.375 25/09/24,17:04:35,09,12,1, 11.9,1,1, 8.871, 10531.121, 444.001, 52922.430 25/09/24,17:04:35,10,12,1, 11.9,1,1, 8.871, 10531.109, 444.017, 52922.417 25/09/24,17:04:35,11,12,1, 11.9,1,1, 8.871, 10531.104, 444.021, 52922.461 25/09/24,17:04:35,12,12,1, 11.9,1,1, 8.871, 10531.130, 444.004, 52922.447 25/09/24,17:04:35,13,12,1, 11.9,1,1, 8.871, 10531.108, 444.030, 52922.460 25/09/24,17:04:35,14,12,1, 11.9,1,1, 8.871, 10531.089, 444.004, 52922.454 25/09/24,17:04:35,15,12,1, 11.9,1,1, 8.871, 10531.094, 444.015, 52922.458 25/09/24,17:04:35,16,12,1, 11.9,1,1, 8.871, 10531.079, 444.016, 52922.442 25/09/24,17:04:35,17,12,1, 11.9,1,1, 8.871, 10531.113, 444.001, 52922.375 25/09/24,17:04:35,18,12,1, 11.9,1,1, 8.871, 10531.102, 444.024, 52922.464 25/09/24,17:04:35,19,12,1, 11.9,1,1, 8.871, 10531.103, 444.019, 52922.428 25/09/24,17:04:36,00,11,1, 11.9,1,1, 8.869, 10531.099, 444.019, 52922.428 25/09/24,17:04:36,01,11,1, 11.9,1,1, 8.869, 10531.092, 444.015, 52922.418 25/09/24,17:04:36,02,11,1, 11.9,1,1, 8.869, 10531.099, 444.009, 52922.491 25/09/24,17:04:36,03,11,1, 11.9,1,1, 8.869, 10531.123, 443.994, 52922.469 25/09/24,17:04:36,04,11,1, 11.9,1,1, 8.869, 10531.067, 444.015, 52922.478 25/09/24,17:04:36,05,11,1, 11.9,1,1, 8.869, 10531.078, 444.000, 52922.475 25/09/24,17:04:36,06,11,1, 11.9,1,1, 8.869, 10531.093, 443.992, 52922.428 25/09/24,17:04:36,07,11,1, 11.9,1,1, 8.869, 10531.087, 444.009, 52922.502 25/09/24,17:04:36,08,11,1, 11.9,1,1, 8.869, 10531.098, 443.998, 52922.389 25/09/24,17:04:36,09,11,1, 11.9,1,1, 8.869, 10531.092, 444.007, 52922.450 25/09/24,17:04:36,10,11,1, 11.9,1,1, 8.869, 10531.072, 444.023, 52922.501 25/09/24,17:04:36,11,11,1, 11.9,1,1, 8.869, 10531.059, 443.987, 52922.419 25/09/24,17:04:36,12,11,1, 11.9,1,1, 8.869, 10531.078, 443.997, 52922.435 25/09/24,17:04:36,13,11,1, 11.9,1,1, 8.869, 10531.048, 444.003, 52922.427 25/09/24,17:04:36,14,11,1, 11.9,1,1, 8.869, 10531.060, 444.002, 52922.423 25/09/24,17:04:36,15,11,1, 11.9,1,1, 8.869, 10531.068, 443.998, 52922.452 25/09/24,17:04:36,16,11,1, 11.9,1,1, 8.869, 10531.063, 443.989, 52922.433 25/09/24,17:04:36,17,11,1, 11.9,1,1, 8.869, 10531.046, 444.012, 52922.427 25/09/24,17:04:36,18,11,1, 11.9,1,1, 8.869, 10531.029, 444.011, 52922.444 25/09/24,17:04:36,19,11,1, 11.9,1,1, 8.869, 10531.029, 443.998, 52922.458 25/09/24,17:04:37,00,11,1, 11.9,1,1, 8.875, 10531.024, 443.998, 52922.458 25/09/24,17:04:37,01,11,1, 11.9,1,1, 8.875, 10531.037, 443.991, 52922.422 25/09/24,17:04:37,02,11,1, 11.9,1,1, 8.875, 10531.028, 444.000, 52922.379 25/09/24,17:04:37,03,11,1, 11.9,1,1, 8.875, 10531.029, 443.987, 52922.380 25/09/24,17:04:37,04,11,1, 11.9,1,1, 8.875, 10531.032, 443.997, 52922.436 25/09/24,17:04:37,05,11,1, 11.9,1,1, 8.875, 10530.999, 443.992, 52922.475 25/09/24,17:04:37,06,11,1, 11.9,1,1, 8.875, 10531.007, 444.010, 52922.467 25/09/24,17:04:37,07,11,1, 11.9,1,1, 8.875, 10531.019, 443.985, 52922.440 25/09/24,17:04:37,08,11,1, 11.9,1,1, 8.875, 10531.000, 443.978, 52922.459 25/09/24,17:04:37,09,11,1, 11.9,1,1, 8.875, 10530.988, 443.982, 52922.365 25/09/24,17:04:37,10,11,1, 11.9,1,1, 8.875, 10531.005, 443.976, 52922.340 25/09/24,17:04:37,11,11,1, 11.9,1,1, 8.875, 10531.014, 443.972, 52922.326 25/09/24,17:04:37,12,11,1, 11.9,1,1, 8.875, 10530.992, 443.979, 52922.381 25/09/24,17:04:37,13,11,1, 11.9,1,1, 8.875, 10531.001, 443.965, 52922.382 25/09/24,17:04:37,14,11,1, 11.9,1,1, 8.875, 10531.008, 443.996, 52922.375 25/09/24,17:04:37,15,11,1, 11.9,1,1, 8.875, 10530.989, 443.972, 52922.425 25/09/24,17:04:37,16,11,1, 11.9,1,1, 8.875, 10530.997, 443.987, 52922.364 25/09/24,17:04:37,17,11,1, 11.9,1,1, 8.875, 10530.985, 443.984, 52922.468 25/09/24,17:04:37,18,11,1, 11.9,1,1, 8.875, 10530.978, 443.957, 52922.381 25/09/24,17:04:37,19,11,1, 11.9,1,1, 8.875, 10530.976, 443.996, 52922.389 25/09/24,17:04:38,00,10,1, 11.9,1,1, 8.871, 10530.974, 443.996, 52922.389 25/09/24,17:04:38,01,10,1, 11.9,1,1, 8.871, 10530.978, 443.978, 52922.422 25/09/24,17:04:38,02,10,1, 11.9,1,1, 8.871, 10530.953, 443.983, 52922.494 25/09/24,17:04:38,03,10,1, 11.9,1,1, 8.871, 10530.970, 443.975, 52922.375 25/09/24,17:04:38,04,10,1, 11.9,1,1, 8.871, 10530.961, 443.973, 52922.375 25/09/24,17:04:38,05,10,1, 11.9,1,1, 8.871, 10530.953, 443.970, 52922.404 25/09/24,17:04:38,06,10,1, 11.9,1,1, 8.871, 10530.965, 443.974, 52922.358 25/09/24,17:04:38,07,10,1, 11.9,1,1, 8.871, 10530.958, 443.973, 52922.368 25/09/24,17:04:38,08,10,1, 11.9,1,1, 8.871, 10530.966, 443.998, 52922.388 25/09/24,17:04:38,09,10,1, 11.9,1,1, 8.871, 10530.950, 443.983, 52922.350 25/09/24,17:04:38,10,10,1, 11.9,1,1, 8.871, 10530.947, 443.959, 52922.424 25/09/24,17:04:38,11,10,1, 11.9,1,1, 8.871, 10530.971, 443.979, 52922.356 25/09/24,17:04:38,12,10,1, 11.9,1,1, 8.871, 10530.947, 443.968, 52922.380 25/09/24,17:04:38,13,10,1, 11.9,1,1, 8.871, 10530.948, 443.986, 52922.382 25/09/24,17:04:38,14,10,1, 11.9,1,1, 8.871, 10530.940, 443.960, 52922.373 25/09/24,17:04:38,15,10,1, 11.9,1,1, 8.871, 10530.948, 443.962, 52922.359 25/09/24,17:04:38,16,10,1, 11.9,1,1, 8.871, 10530.921, 443.995, 52922.358 25/09/24,17:04:38,17,10,1, 11.9,1,1, 8.871, 10530.922, 443.997, 52922.375 25/09/24,17:04:38,18,10,1, 11.9,1,1, 8.871, 10530.910, 443.992, 52922.409 25/09/24,17:04:38,19,10,1, 11.9,1,1, 8.871, 10530.923, 443.976, 52922.348 25/09/24,17:04:39,00,10,1, 11.9,1,1, 8.872, 10530.915, 443.976, 52922.348 25/09/24,17:04:39,01,10,1, 11.9,1,1, 8.872, 10530.941, 443.977, 52922.352 25/09/24,17:04:39,02,10,1, 11.9,1,1, 8.872, 10530.925, 443.987, 52922.339 25/09/24,17:04:39,03,10,1, 11.9,1,1, 8.872, 10530.903, 443.967, 52922.331 25/09/24,17:04:39,04,10,1, 11.9,1,1, 8.872, 10530.913, 443.965, 52922.352 25/09/24,17:04:39,05,10,1, 11.9,1,1, 8.872, 10530.910, 443.960, 52922.373 25/09/24,17:04:39,06,10,1, 11.9,1,1, 8.872, 10530.898, 443.971, 52922.370 25/09/24,17:04:39,07,10,1, 11.9,1,1, 8.872, 10530.888, 443.981, 52922.383 25/09/24,17:04:39,08,10,1, 11.9,1,1, 8.872, 10530.891, 443.965, 52922.385 25/09/24,17:04:39,09,10,1, 11.9,1,1, 8.872, 10530.890, 443.972, 52922.404 25/09/24,17:04:39,10,10,1, 11.9,1,1, 8.872, 10530.886, 443.989, 52922.383 25/09/24,17:04:39,11,10,1, 11.9,1,1, 8.872, 10530.875, 443.977, 52922.261 25/09/24,17:04:39,12,10,1, 11.9,1,1, 8.872, 10530.879, 443.965, 52922.334 25/09/24,17:04:39,13,10,1, 11.9,1,1, 8.872, 10530.862, 443.961, 52922.291 25/09/24,17:04:39,14,10,1, 11.9,1,1, 8.872, 10530.864, 443.972, 52922.346 25/09/24,17:04:39,15,10,1, 11.9,1,1, 8.872, 10530.879, 443.968, 52922.356 25/09/24,17:04:39,16,10,1, 11.9,1,1, 8.872, 10530.860, 443.966, 52922.316 25/09/24,17:04:39,17,10,1, 11.9,1,1, 8.872, 10530.873, 443.971, 52922.261 25/09/24,17:04:39,18,10,1, 11.9,1,1, 8.872, 10530.848, 443.943, 52922.290 25/09/24,17:04:39,19,10,1, 11.9,1,1, 8.872, 10530.852, 443.955, 52922.372 25/09/24,17:04:40,00,11,1, 11.9,1,1, 8.871, 10530.849, 443.955, 52922.372 25/09/24,17:04:40,01,11,1, 11.9,1,1, 8.871, 10530.844, 443.942, 52922.314 25/09/24,17:04:40,02,11,1, 11.9,1,1, 8.871, 10530.859, 443.978, 52922.279 25/09/24,17:04:40,03,11,1, 11.9,1,1, 8.871, 10530.870, 443.955, 52922.315 25/09/24,17:04:40,04,11,1, 11.9,1,1, 8.871, 10530.839, 443.964, 52922.419 25/09/24,17:04:40,05,11,1, 11.9,1,1, 8.871, 10530.847, 443.968, 52922.327 25/09/24,17:04:40,06,11,1, 11.9,1,1, 8.871, 10530.831, 443.957, 52922.313 25/09/24,17:04:40,07,11,1, 11.9,1,1, 8.871, 10530.838, 443.966, 52922.320 25/09/24,17:04:40,08,11,1, 11.9,1,1, 8.871, 10530.830, 443.957, 52922.383 25/09/24,17:04:40,09,11,1, 11.9,1,1, 8.871, 10530.839, 443.941, 52922.342 25/09/24,17:04:40,10,11,1, 11.9,1,1, 8.871, 10530.826, 443.951, 52922.282 25/09/24,17:04:40,11,11,1, 11.9,1,1, 8.871, 10530.840, 443.988, 52922.275 25/09/24,17:04:40,12,11,1, 11.9,1,1, 8.871, 10530.835, 443.962, 52922.267 25/09/24,17:04:40,13,11,1, 11.9,1,1, 8.871, 10530.829, 443.944, 52922.270 25/09/24,17:04:40,14,11,1, 11.9,1,1, 8.871, 10530.816, 443.951, 52922.364 25/09/24,17:04:40,15,11,1, 11.9,1,1, 8.871, 10530.854, 443.949, 52922.323 25/09/24,17:04:40,16,11,1, 11.9,1,1, 8.871, 10530.829, 443.945, 52922.297 25/09/24,17:04:40,17,11,1, 11.9,1,1, 8.871, 10530.842, 443.929, 52922.323 25/09/24,17:04:40,18,11,1, 11.9,1,1, 8.871, 10530.812, 443.938, 52922.243 25/09/24,17:04:40,19,11,1, 11.9,1,1, 8.871, 10530.809, 443.965, 52922.266 25/09/24,17:04:41,00,11,1, 11.9,1,1, 8.873, 10530.807, 443.965, 52922.266 25/09/24,17:04:41,01,11,1, 11.9,1,1, 8.873, 10530.799, 443.972, 52922.345 25/09/24,17:04:41,02,11,1, 11.9,1,1, 8.873, 10530.797, 443.947, 52922.331 25/09/24,17:04:41,03,11,1, 11.9,1,1, 8.873, 10530.819, 443.940, 52922.294 25/09/24,17:04:41,04,11,1, 11.9,1,1, 8.873, 10530.810, 443.952, 52922.290 25/09/24,17:04:41,05,11,1, 11.9,1,1, 8.873, 10530.776, 443.956, 52922.269 25/09/24,17:04:41,06,11,1, 11.9,1,1, 8.873, 10530.788, 443.941, 52922.297 25/09/24,17:04:41,07,11,1, 11.9,1,1, 8.873, 10530.777, 443.922, 52922.352 25/09/24,17:04:41,08,11,1, 11.9,1,1, 8.873, 10530.788, 443.947, 52922.307 25/09/24,17:04:41,09,11,1, 11.9,1,1, 8.873, 10530.768, 443.943, 52922.266 25/09/24,17:04:41,10,11,1, 11.9,1,1, 8.873, 10530.801, 443.918, 52922.314 25/09/24,17:04:41,11,11,1, 11.9,1,1, 8.873, 10530.781, 443.941, 52922.276 25/09/24,17:04:41,12,11,1, 11.9,1,1, 8.873, 10530.779, 443.937, 52922.275 25/09/24,17:04:41,13,11,1, 11.9,1,1, 8.873, 10530.781, 443.964, 52922.245 25/09/24,17:04:41,14,11,1, 11.9,1,1, 8.873, 10530.781, 443.945, 52922.302 25/09/24,17:04:41,15,11,1, 11.9,1,1, 8.873, 10530.776, 443.931, 52922.322 25/09/24,17:04:41,16,11,1, 11.9,1,1, 8.873, 10530.772, 443.955, 52922.236 25/09/24,17:04:41,17,11,1, 11.9,1,1, 8.873, 10530.786, 443.953, 52922.303 25/09/24,17:04:41,18,11,1, 11.9,1,1, 8.873, 10530.785, 443.939, 52922.290 25/09/24,17:04:41,19,11,1, 11.9,1,1, 8.873, 10530.757, 443.941, 52922.232 25/09/24,17:04:42,00,10,1, 12.0,1,1, 8.873, 10530.757, 443.941, 52922.232 25/09/24,17:04:42,01,10,1, 12.0,1,1, 8.873, 10530.759, 443.952, 52922.269 25/09/24,17:04:42,02,10,1, 12.0,1,1, 8.873, 10530.754, 443.923, 52922.279 25/09/24,17:04:42,03,10,1, 12.0,1,1, 8.873, 10530.762, 443.925, 52922.251 25/09/24,17:04:42,04,10,1, 12.0,1,1, 8.873, 10530.753, 443.927, 52922.348 25/09/24,17:04:42,05,10,1, 12.0,1,1, 8.873, 10530.762, 443.928, 52922.283 25/09/24,17:04:42,06,10,1, 12.0,1,1, 8.873, 10530.726, 443.913, 52922.319 25/09/24,17:04:42,07,10,1, 12.0,1,1, 8.873, 10530.741, 443.896, 52922.275 25/09/24,17:04:42,08,10,1, 12.0,1,1, 8.873, 10530.750, 443.911, 52922.232 25/09/24,17:04:42,09,10,1, 12.0,1,1, 8.873, 10530.751, 443.906, 52922.306 25/09/24,17:04:42,10,10,1, 12.0,1,1, 8.873, 10530.748, 443.909, 52922.236 25/09/24,17:04:42,11,10,1, 12.0,1,1, 8.873, 10530.724, 443.927, 52922.254 25/09/24,17:04:42,12,10,1, 12.0,1,1, 8.873, 10530.744, 443.911, 52922.241 25/09/24,17:04:42,13,10,1, 12.0,1,1, 8.873, 10530.747, 443.919, 52922.228 25/09/24,17:04:42,14,10,1, 12.0,1,1, 8.873, 10530.726, 443.914, 52922.311 25/09/24,17:04:42,15,10,1, 12.0,1,1, 8.873, 10530.736, 443.905, 52922.115 25/09/24,17:04:42,16,10,1, 12.0,1,1, 8.873, 10530.728, 443.885, 52922.173 25/09/24,17:04:42,17,10,1, 12.0,1,1, 8.873, 10530.717, 443.894, 52922.183 25/09/24,17:04:42,18,10,1, 12.0,1,1, 8.873, 10530.716, 443.893, 52922.254 25/09/24,17:04:42,19,10,1, 12.0,1,1, 8.873, 10530.712, 443.884, 52922.265 25/09/24,17:04:43,00,11,1, 11.9,1,1, 8.872, 10530.707, 443.884, 52922.265 25/09/24,17:04:43,01,11,1, 11.9,1,1, 8.872, 10530.706, 443.893, 52922.233 25/09/24,17:04:43,02,11,1, 11.9,1,1, 8.872, 10530.714, 443.895, 52922.314 25/09/24,17:04:43,03,11,1, 11.9,1,1, 8.872, 10530.702, 443.888, 52922.272 25/09/24,17:04:43,04,11,1, 11.9,1,1, 8.872, 10530.728, 443.894, 52922.275 25/09/24,17:04:43,05,11,1, 11.9,1,1, 8.872, 10530.716, 443.888, 52922.242 25/09/24,17:04:43,06,11,1, 11.9,1,1, 8.872, 10530.708, 443.876, 52922.252 25/09/24,17:04:43,07,11,1, 11.9,1,1, 8.872, 10530.700, 443.874, 52922.263 25/09/24,17:04:43,08,11,1, 11.9,1,1, 8.872, 10530.674, 443.894, 52922.278 25/09/24,17:04:43,09,11,1, 11.9,1,1, 8.872, 10530.685, 443.872, 52922.279 25/09/24,17:04:43,10,11,1, 11.9,1,1, 8.872, 10530.693, 443.881, 52922.328 25/09/24,17:04:43,11,11,1, 11.9,1,1, 8.872, 10530.697, 443.892, 52922.271 25/09/24,17:04:43,12,11,1, 11.9,1,1, 8.872, 10530.675, 443.880, 52922.243 25/09/24,17:04:43,13,11,1, 11.9,1,1, 8.872, 10530.692, 443.876, 52922.292 25/09/24,17:04:43,14,11,1, 11.9,1,1, 8.872, 10530.689, 443.882, 52922.277 25/09/24,17:04:43,15,11,1, 11.9,1,1, 8.872, 10530.692, 443.869, 52922.269 25/09/24,17:04:43,16,11,1, 11.9,1,1, 8.872, 10530.687, 443.878, 52922.293 25/09/24,17:04:43,17,11,1, 11.9,1,1, 8.872, 10530.682, 443.901, 52922.280 25/09/24,17:04:43,18,11,1, 11.9,1,1, 8.872, 10530.679, 443.890, 52922.249 25/09/24,17:04:43,19,11,1, 11.9,1,1, 8.872, 10530.671, 443.881, 52922.299 25/09/24,17:04:44,00,10,1, 12.0,1,1, 8.872, 10530.665, 443.881, 52922.299 25/09/24,17:04:44,01,10,1, 12.0,1,1, 8.872, 10530.653, 443.898, 52922.194 25/09/24,17:04:44,02,10,1, 12.0,1,1, 8.872, 10530.647, 443.887, 52922.226 25/09/24,17:04:44,03,10,1, 12.0,1,1, 8.872, 10530.665, 443.869, 52922.232 25/09/24,17:04:44,04,10,1, 12.0,1,1, 8.872, 10530.647, 443.883, 52922.248 25/09/24,17:04:44,05,10,1, 12.0,1,1, 8.872, 10530.671, 443.882, 52922.234 25/09/24,17:04:44,06,10,1, 12.0,1,1, 8.872, 10530.631, 443.882, 52922.248 25/09/24,17:04:44,07,10,1, 12.0,1,1, 8.872, 10530.630, 443.882, 52922.195 25/09/24,17:04:44,08,10,1, 12.0,1,1, 8.872, 10530.659, 443.868, 52922.235 25/09/24,17:04:44,09,10,1, 12.0,1,1, 8.872, 10530.657, 443.886, 52922.245 25/09/24,17:04:44,10,10,1, 12.0,1,1, 8.872, 10530.624, 443.884, 52922.271 25/09/24,17:04:44,11,10,1, 12.0,1,1, 8.872, 10530.627, 443.873, 52922.203 25/09/24,17:04:44,12,10,1, 12.0,1,1, 8.872, 10530.631, 443.860, 52922.239 25/09/24,17:04:44,13,10,1, 12.0,1,1, 8.872, 10530.649, 443.857, 52922.243 25/09/24,17:04:44,14,10,1, 12.0,1,1, 8.872, 10530.642, 443.857, 52922.283 25/09/24,17:04:44,15,10,1, 12.0,1,1, 8.872, 10530.639, 443.874, 52922.250 25/09/24,17:04:44,16,10,1, 12.0,1,1, 8.872, 10530.608, 443.862, 52922.272 25/09/24,17:04:44,17,10,1, 12.0,1,1, 8.872, 10530.624, 443.851, 52922.175 25/09/24,17:04:44,18,10,1, 12.0,1,1, 8.872, 10530.606, 443.857, 52922.233 25/09/24,17:04:44,19,10,1, 12.0,1,1, 8.872, 10530.636, 443.840, 52922.130 25/09/24,17:04:45,00,09,1, 11.9,1,1, 8.874, 10530.632, 443.840, 52922.130 25/09/24,17:04:45,01,09,1, 11.9,1,1, 8.874, 10530.619, 443.863, 52922.221 25/09/24,17:04:45,02,09,1, 11.9,1,1, 8.874, 10530.629, 443.863, 52922.058 25/09/24,17:04:45,03,09,1, 11.9,1,1, 8.874, 10530.602, 443.852, 52922.169 25/09/24,17:04:45,04,09,1, 11.9,1,1, 8.874, 10530.576, 443.864, 52922.182 25/09/24,17:04:45,05,09,1, 11.9,1,1, 8.874, 10530.585, 443.857, 52922.153 25/09/24,17:04:45,06,09,1, 11.9,1,1, 8.874, 10530.590, 443.864, 52922.250 25/09/24,17:04:45,07,09,1, 11.9,1,1, 8.874, 10530.595, 443.859, 52922.262 25/09/24,17:04:45,08,09,1, 11.9,1,1, 8.874, 10530.579, 443.867, 52922.270 25/09/24,17:04:45,09,09,1, 11.9,1,1, 8.874, 10530.585, 443.879, 52922.212 25/09/24,17:04:45,10,09,1, 11.9,1,1, 8.874, 10530.563, 443.860, 52922.260 25/09/24,17:04:45,11,09,1, 11.9,1,1, 8.874, 10530.599, 443.872, 52922.184 25/09/24,17:04:45,12,09,1, 11.9,1,1, 8.874, 10530.592, 443.854, 52922.197 25/09/24,17:04:45,13,09,1, 11.9,1,1, 8.874, 10530.582, 443.860, 52922.206 25/09/24,17:04:45,14,09,1, 11.9,1,1, 8.874, 10530.566, 443.858, 52922.172 25/09/24,17:04:45,15,09,1, 11.9,1,1, 8.874, 10530.573, 443.847, 52922.255 25/09/24,17:04:45,16,09,1, 11.9,1,1, 8.874, 10530.572, 443.889, 52922.252 25/09/24,17:04:45,17,09,1, 11.9,1,1, 8.874, 10530.572, 443.872, 52922.218 25/09/24,17:04:45,18,09,1, 11.9,1,1, 8.874, 10530.583, 443.850, 52922.259 25/09/24,17:04:45,19,09,1, 11.9,1,1, 8.874, 10530.541, 443.846, 52922.256 25/09/24,17:04:46,00,10,1, 11.9,1,1, 8.873, 10530.540, 443.846, 52922.256 25/09/24,17:04:46,01,10,1, 11.9,1,1, 8.873, 10530.561, 443.838, 52922.133 25/09/24,17:04:46,02,10,1, 11.9,1,1, 8.873, 10530.548, 443.855, 52922.133 25/09/24,17:04:46,03,10,1, 11.9,1,1, 8.873, 10530.554, 443.837, 52922.180 25/09/24,17:04:46,04,10,1, 11.9,1,1, 8.873, 10530.534, 443.835, 52922.180 25/09/24,17:04:46,05,10,1, 11.9,1,1, 8.873, 10530.540, 443.844, 52922.157 25/09/24,17:04:46,06,10,1, 11.9,1,1, 8.873, 10530.555, 443.850, 52922.187 25/09/24,17:04:46,07,10,1, 11.9,1,1, 8.873, 10530.539, 443.850, 52922.219 25/09/24,17:04:46,08,10,1, 11.9,1,1, 8.873, 10530.513, 443.846, 52922.159 25/09/24,17:04:46,09,10,1, 11.9,1,1, 8.873, 10530.534, 443.839, 52922.150 25/09/24,17:04:46,10,10,1, 11.9,1,1, 8.873, 10530.523, 443.843, 52922.251 25/09/24,17:04:46,11,10,1, 11.9,1,1, 8.873, 10530.516, 443.858, 52922.209 25/09/24,17:04:46,12,10,1, 11.9,1,1, 8.873, 10530.522, 443.832, 52922.254 25/09/24,17:04:46,13,10,1, 11.9,1,1, 8.873, 10530.521, 443.866, 52922.204 25/09/24,17:04:46,14,10,1, 11.9,1,1, 8.873, 10530.520, 443.837, 52922.212 25/09/24,17:04:46,15,10,1, 11.9,1,1, 8.873, 10530.522, 443.846, 52922.154 25/09/24,17:04:46,16,10,1, 11.9,1,1, 8.873, 10530.502, 443.817, 52922.107 25/09/24,17:04:46,17,10,1, 11.9,1,1, 8.873, 10530.486, 443.842, 52922.178 25/09/24,17:04:46,18,10,1, 11.9,1,1, 8.873, 10530.498, 443.858, 52922.173 25/09/24,17:04:46,19,10,1, 11.9,1,1, 8.873, 10530.485, 443.866, 52922.161 25/09/24,17:04:47,00,10,1, 11.9,1,1, 8.875, 10530.481, 443.866, 52922.161 25/09/24,17:04:47,01,10,1, 11.9,1,1, 8.875, 10530.507, 443.837, 52922.176 25/09/24,17:04:47,02,10,1, 11.9,1,1, 8.875, 10530.487, 443.839, 52922.089 25/09/24,17:04:47,03,10,1, 11.9,1,1, 8.875, 10530.479, 443.843, 52922.170 25/09/24,17:04:47,04,10,1, 11.9,1,1, 8.875, 10530.485, 443.834, 52922.154 25/09/24,17:04:47,05,10,1, 11.9,1,1, 8.875, 10530.479, 443.839, 52922.126 25/09/24,17:04:47,06,10,1, 11.9,1,1, 8.875, 10530.465, 443.819, 52922.138 25/09/24,17:04:47,07,10,1, 11.9,1,1, 8.875, 10530.487, 443.823, 52922.180 25/09/24,17:04:47,08,10,1, 11.9,1,1, 8.875, 10530.494, 443.824, 52922.138 25/09/24,17:04:47,09,10,1, 11.9,1,1, 8.875, 10530.469, 443.839, 52922.116 25/09/24,17:04:47,10,10,1, 11.9,1,1, 8.875, 10530.467, 443.814, 52922.188 25/09/24,17:04:47,11,10,1, 11.9,1,1, 8.875, 10530.463, 443.841, 52922.140 25/09/24,17:04:47,12,10,1, 11.9,1,1, 8.875, 10530.479, 443.828, 52922.191 25/09/24,17:04:47,13,10,1, 11.9,1,1, 8.875, 10530.451, 443.839, 52922.152 25/09/24,17:04:47,14,10,1, 11.9,1,1, 8.875, 10530.470, 443.831, 52922.173 25/09/24,17:04:47,15,10,1, 11.9,1,1, 8.875, 10530.429, 443.817, 52922.161 25/09/24,17:04:47,16,10,1, 11.9,1,1, 8.875, 10530.446, 443.823, 52922.160 25/09/24,17:04:47,17,10,1, 11.9,1,1, 8.875, 10530.438, 443.820, 52922.152 25/09/24,17:04:47,18,10,1, 11.9,1,1, 8.875, 10530.460, 443.811, 52922.197 25/09/24,17:04:47,19,10,1, 11.9,1,1, 8.875, 10530.429, 443.792, 52922.137 25/09/24,17:04:48,00,10,1, 11.9,1,1, 8.874, 10530.423, 443.792, 52922.137 25/09/24,17:04:48,01,10,1, 11.9,1,1, 8.874, 10530.445, 443.804, 52922.153 25/09/24,17:04:48,02,10,1, 11.9,1,1, 8.874, 10530.439, 443.810, 52922.144 25/09/24,17:04:48,03,10,1, 11.9,1,1, 8.874, 10530.436, 443.800, 52922.179 25/09/24,17:04:48,04,10,1, 11.9,1,1, 8.874, 10530.430, 443.818, 52922.216 25/09/24,17:04:48,05,10,1, 11.9,1,1, 8.874, 10530.428, 443.805, 52922.153 25/09/24,17:04:48,06,10,1, 11.9,1,1, 8.874, 10530.422, 443.805, 52922.169 25/09/24,17:04:48,07,10,1, 11.9,1,1, 8.874, 10530.407, 443.805, 52922.206 25/09/24,17:04:48,08,10,1, 11.9,1,1, 8.874, 10530.419, 443.847, 52922.205 25/09/24,17:04:48,09,10,1, 11.9,1,1, 8.874, 10530.394, 443.821, 52922.133 25/09/24,17:04:48,10,10,1, 11.9,1,1, 8.874, 10530.399, 443.807, 52922.161 25/09/24,17:04:48,11,10,1, 11.9,1,1, 8.874, 10530.417, 443.840, 52922.154 25/09/24,17:04:48,12,10,1, 11.9,1,1, 8.874, 10530.436, 443.795, 52922.100 25/09/24,17:04:48,13,10,1, 11.9,1,1, 8.874, 10530.427, 443.827, 52922.159 25/09/24,17:04:48,14,10,1, 11.9,1,1, 8.874, 10530.388, 443.818, 52922.189 25/09/24,17:04:48,15,10,1, 11.9,1,1, 8.874, 10530.400, 443.827, 52922.116 25/09/24,17:04:48,16,10,1, 11.9,1,1, 8.874, 10530.405, 443.811, 52922.097 25/09/24,17:04:48,17,10,1, 11.9,1,1, 8.874, 10530.383, 443.808, 52922.165 25/09/24,17:04:48,18,10,1, 11.9,1,1, 8.874, 10530.371, 443.808, 52922.112 25/09/24,17:04:48,19,10,1, 11.9,1,1, 8.874, 10530.357, 443.829, 52922.177 25/09/24,17:04:49,00,10,1, 11.9,1,1, 8.870, 10530.356, 443.829, 52922.177 25/09/24,17:04:49,01,10,1, 11.9,1,1, 8.870, 10530.383, 443.808, 52922.097 25/09/24,17:04:49,02,10,1, 11.9,1,1, 8.870, 10530.384, 443.791, 52922.161 25/09/24,17:04:49,03,10,1, 11.9,1,1, 8.870, 10530.409, 443.843, 52922.299 25/09/24,17:04:49,04,10,1, 11.9,1,1, 8.870, 10530.392, 443.798, 52922.091 25/09/24,17:04:49,05,10,1, 11.9,1,1, 8.870, 10530.383, 443.814, 52922.135 25/09/24,17:04:49,06,10,1, 11.9,1,1, 8.870, 10530.382, 443.805, 52922.149 25/09/24,17:04:49,07,10,1, 11.9,1,1, 8.870, 10530.350, 443.801, 52922.075 25/09/24,17:04:49,08,10,1, 11.9,1,1, 8.870, 10530.376, 443.823, 52922.132 25/09/24,17:04:49,09,10,1, 11.9,1,1, 8.870, 10530.354, 443.808, 52922.142 25/09/24,17:04:49,10,10,1, 11.9,1,1, 8.870, 10530.366, 443.817, 52922.172 25/09/24,17:04:49,11,10,1, 11.9,1,1, 8.870, 10530.352, 443.832, 52922.168 25/09/24,17:04:49,12,10,1, 11.9,1,1, 8.870, 10530.360, 443.804, 52922.164 25/09/24,17:04:49,13,10,1, 11.9,1,1, 8.870, 10530.380, 443.806, 52922.049 25/09/24,17:04:49,14,10,1, 11.9,1,1, 8.870, 10530.353, 443.807, 52922.092 25/09/24,17:04:49,15,10,1, 11.9,1,1, 8.870, 10530.356, 443.795, 52922.061 25/09/24,17:04:49,16,10,1, 11.9,1,1, 8.870, 10530.373, 443.816, 52922.107 25/09/24,17:04:49,17,10,1, 11.9,1,1, 8.870, 10530.364, 443.795, 52922.140 25/09/24,17:04:49,18,10,1, 11.9,1,1, 8.870, 10530.349, 443.816, 52922.106 25/09/24,17:04:49,19,10,1, 11.9,1,1, 8.870, 10530.366, 443.814, 52922.114 25/09/24,17:04:50,00,10,1, 11.9,1,1, 8.877, 10530.365, 443.814, 52922.114 25/09/24,17:04:50,01,10,1, 11.9,1,1, 8.877, 10530.345, 443.792, 52922.092 25/09/24,17:04:50,02,10,1, 11.9,1,1, 8.877, 10530.343, 443.813, 52922.126 25/09/24,17:04:50,03,10,1, 11.9,1,1, 8.877, 10530.340, 443.804, 52922.081 25/09/24,17:04:50,04,10,1, 11.9,1,1, 8.877, 10530.324, 443.794, 52922.119 25/09/24,17:04:50,05,10,1, 11.9,1,1, 8.877, 10530.306, 443.799, 52922.101 25/09/24,17:04:50,06,10,1, 11.9,1,1, 8.877, 10530.351, 443.805, 52922.153 25/09/24,17:04:50,07,10,1, 11.9,1,1, 8.877, 10530.309, 443.792, 52922.088 25/09/24,17:04:50,08,10,1, 11.9,1,1, 8.877, 10530.325, 443.811, 52922.077 25/09/24,17:04:50,09,10,1, 11.9,1,1, 8.877, 10530.340, 443.809, 52922.083 25/09/24,17:04:50,10,10,1, 11.9,1,1, 8.877, 10530.323, 443.797, 52922.115 25/09/24,17:04:50,11,10,1, 11.9,1,1, 8.877, 10530.330, 443.782, 52922.088 25/09/24,17:04:50,12,10,1, 11.9,1,1, 8.877, 10530.345, 443.791, 52922.124 25/09/24,17:04:50,13,10,1, 11.9,1,1, 8.877, 10530.326, 443.804, 52922.120 25/09/24,17:04:50,14,10,1, 11.9,1,1, 8.877, 10530.316, 443.795, 52922.070 25/09/24,17:04:50,15,10,1, 11.9,1,1, 8.877, 10530.300, 443.802, 52922.074 25/09/24,17:04:50,16,10,1, 11.9,1,1, 8.877, 10530.326, 443.811, 52922.120 25/09/24,17:04:50,17,10,1, 11.9,1,1, 8.877, 10530.333, 443.786, 52922.135 25/09/24,17:04:50,18,10,1, 11.9,1,1, 8.877, 10530.331, 443.796, 52922.084 25/09/24,17:04:50,19,10,1, 11.9,1,1, 8.877, 10530.310, 443.795, 52922.069 25/09/24,17:04:51,00,10,1, 11.9,1,1, 8.872, 10530.306, 443.795, 52922.069 25/09/24,17:04:51,01,10,1, 11.9,1,1, 8.872, 10530.328, 443.798, 52922.107 25/09/24,17:04:51,02,10,1, 11.9,1,1, 8.872, 10530.316, 443.796, 52922.106 25/09/24,17:04:51,03,10,1, 11.9,1,1, 8.872, 10530.325, 443.815, 52922.074 25/09/24,17:04:51,04,10,1, 11.9,1,1, 8.872, 10530.328, 443.804, 52922.152 25/09/24,17:04:51,05,10,1, 11.9,1,1, 8.872, 10530.295, 443.792, 52922.077 25/09/24,17:04:51,06,10,1, 11.9,1,1, 8.872, 10530.356, 443.781, 52921.922 25/09/24,17:04:51,07,10,1, 11.9,1,1, 8.872, 10530.322, 443.796, 52922.075 25/09/24,17:04:51,08,10,1, 11.9,1,1, 8.872, 10530.303, 443.800, 52922.070 25/09/24,17:04:51,09,10,1, 11.9,1,1, 8.872, 10530.297, 443.819, 52922.139 25/09/24,17:04:51,10,10,1, 11.9,1,1, 8.872, 10530.342, 443.791, 52922.025 25/09/24,17:04:51,11,10,1, 11.9,1,1, 8.872, 10530.309, 443.787, 52922.098 25/09/24,17:04:51,12,10,1, 11.9,1,1, 8.872, 10530.317, 443.797, 52922.091 25/09/24,17:04:51,13,10,1, 11.9,1,1, 8.872, 10530.291, 443.801, 52922.068 25/09/24,17:04:51,14,10,1, 11.9,1,1, 8.872, 10530.314, 443.791, 52922.075 25/09/24,17:04:51,15,10,1, 11.9,1,1, 8.872, 10530.309, 443.819, 52922.105 25/09/24,17:04:51,16,10,1, 11.9,1,1, 8.872, 10530.298, 443.827, 52922.167 25/09/24,17:04:51,17,10,1, 11.9,1,1, 8.872, 10530.342, 443.788, 52922.136 25/09/24,17:04:51,18,10,1, 11.9,1,1, 8.872, 10530.291, 443.822, 52922.135 25/09/24,17:04:51,19,10,1, 11.9,1,1, 8.872, 10530.311, 443.814, 52922.138 25/09/24,17:04:52,00,10,1, 11.9,1,1, 8.873, 10530.306, 443.814, 52922.138 25/09/24,17:04:52,01,10,1, 11.9,1,1, 8.873, 10530.283, 443.804, 52922.072 25/09/24,17:04:52,02,10,1, 11.9,1,1, 8.873, 10530.328, 443.827, 52922.052 25/09/24,17:04:52,03,10,1, 11.9,1,1, 8.873, 10530.311, 443.810, 52922.099 25/09/24,17:04:52,04,10,1, 11.9,1,1, 8.873, 10530.290, 443.809, 52922.166 25/09/24,17:04:52,05,10,1, 11.9,1,1, 8.873, 10530.293, 443.799, 52922.071 25/09/24,17:04:52,06,10,1, 11.9,1,1, 8.873, 10530.294, 443.764, 52922.054 25/09/24,17:04:52,07,10,1, 11.9,1,1, 8.873, 10530.307, 443.786, 52922.063 25/09/24,17:04:52,08,10,1, 11.9,1,1, 8.873, 10530.293, 443.798, 52922.122 25/09/24,17:04:52,09,10,1, 11.9,1,1, 8.873, 10530.297, 443.793, 52922.101 25/09/24,17:04:52,10,10,1, 11.9,1,1, 8.873, 10530.284, 443.827, 52922.080 25/09/24,17:04:52,11,10,1, 11.9,1,1, 8.873, 10530.274, 443.784, 52922.138 25/09/24,17:04:52,12,10,1, 11.9,1,1, 8.873, 10530.291, 443.773, 52922.108 25/09/24,17:04:52,13,10,1, 11.9,1,1, 8.873, 10530.283, 443.779, 52922.088 25/09/24,17:04:52,14,10,1, 11.9,1,1, 8.873, 10530.288, 443.789, 52922.085 25/09/24,17:04:52,15,10,1, 11.9,1,1, 8.873, 10530.266, 443.786, 52922.123 25/09/24,17:04:52,16,10,1, 11.9,1,1, 8.873, 10530.271, 443.772, 52922.057 25/09/24,17:04:52,17,10,1, 11.9,1,1, 8.873, 10530.253, 443.791, 52922.133 25/09/24,17:04:52,18,10,1, 11.9,1,1, 8.873, 10530.253, 443.793, 52922.114 25/09/24,17:04:52,19,10,1, 11.9,1,1, 8.873, 10530.271, 443.757, 52922.042 25/09/24,17:04:53,00,10,1, 11.9,1,1, 8.872, 10530.264, 443.757, 52922.042 25/09/24,17:04:53,01,10,1, 11.9,1,1, 8.872, 10530.281, 443.777, 52922.018 25/09/24,17:04:53,02,10,1, 11.9,1,1, 8.872, 10530.276, 443.793, 52922.019 25/09/24,17:04:53,03,10,1, 11.9,1,1, 8.872, 10530.268, 443.795, 52922.122 25/09/24,17:04:53,04,10,1, 11.9,1,1, 8.872, 10530.288, 443.788, 52922.088 25/09/24,17:04:53,05,10,1, 11.9,1,1, 8.872, 10530.270, 443.807, 52922.117 25/09/24,17:04:53,06,10,1, 11.9,1,1, 8.872, 10530.279, 443.777, 52922.040 25/09/24,17:04:53,07,10,1, 11.9,1,1, 8.872, 10530.299, 443.773, 52922.104 25/09/24,17:04:53,08,10,1, 11.9,1,1, 8.872, 10530.271, 443.791, 52922.072 25/09/24,17:04:53,09,10,1, 11.9,1,1, 8.872, 10530.273, 443.788, 52922.120 25/09/24,17:04:53,10,10,1, 11.9,1,1, 8.872, 10530.245, 443.793, 52922.097 25/09/24,17:04:53,11,10,1, 11.9,1,1, 8.872, 10530.270, 443.785, 52922.117 25/09/24,17:04:53,12,10,1, 11.9,1,1, 8.872, 10530.284, 443.796, 52922.127 25/09/24,17:04:53,13,10,1, 11.9,1,1, 8.872, 10530.280, 443.785, 52922.138 25/09/24,17:04:53,14,10,1, 11.9,1,1, 8.872, 10530.285, 443.769, 52922.024 25/09/24,17:04:53,15,10,1, 11.9,1,1, 8.872, 10530.274, 443.784, 52922.056 25/09/24,17:04:53,16,10,1, 11.9,1,1, 8.872, 10530.286, 443.794, 52922.060 25/09/24,17:04:53,17,10,1, 11.9,1,1, 8.872, 10530.260, 443.785, 52922.093 25/09/24,17:04:53,18,10,1, 11.9,1,1, 8.872, 10530.239, 443.784, 52922.086 25/09/24,17:04:53,19,10,1, 11.9,1,1, 8.872, 10530.248, 443.777, 52922.073 25/09/24,17:04:54,00,11,1, 11.9,1,1, 8.875, 10530.248, 443.777, 52922.073 25/09/24,17:04:54,01,11,1, 11.9,1,1, 8.875, 10530.260, 443.797, 52922.030 25/09/24,17:04:54,02,11,1, 11.9,1,1, 8.875, 10530.269, 443.777, 52922.109 25/09/24,17:04:54,03,11,1, 11.9,1,1, 8.875, 10530.275, 443.780, 52922.047 25/09/24,17:04:54,04,11,1, 11.9,1,1, 8.875, 10530.248, 443.794, 52922.065 25/09/24,17:04:54,05,11,1, 11.9,1,1, 8.875, 10530.246, 443.800, 52921.992 25/09/24,17:04:54,06,11,1, 11.9,1,1, 8.875, 10530.259, 443.790, 52922.125 25/09/24,17:04:54,07,11,1, 11.9,1,1, 8.875, 10530.243, 443.776, 52922.056 25/09/24,17:04:54,08,11,1, 11.9,1,1, 8.875, 10530.235, 443.760, 52922.052 25/09/24,17:04:54,09,11,1, 11.9,1,1, 8.875, 10530.258, 443.793, 52922.048 25/09/24,17:04:54,10,11,1, 11.9,1,1, 8.875, 10530.242, 443.759, 52922.042 25/09/24,17:04:54,11,11,1, 11.9,1,1, 8.875, 10530.251, 443.760, 52922.043 25/09/24,17:04:54,12,11,1, 11.9,1,1, 8.875, 10530.252, 443.785, 52922.035 25/09/24,17:04:54,13,11,1, 11.9,1,1, 8.875, 10530.256, 443.780, 52921.992 25/09/24,17:04:54,14,11,1, 11.9,1,1, 8.875, 10530.256, 443.776, 52922.131 25/09/24,17:04:54,15,11,1, 11.9,1,1, 8.875, 10530.247, 443.770, 52922.007 25/09/24,17:04:54,16,11,1, 11.9,1,1, 8.875, 10530.250, 443.762, 52922.087 25/09/24,17:04:54,17,11,1, 11.9,1,1, 8.875, 10530.239, 443.786, 52922.006 25/09/24,17:04:54,18,11,1, 11.9,1,1, 8.875, 10530.260, 443.773, 52922.050 25/09/24,17:04:54,19,11,1, 11.9,1,1, 8.875, 10530.238, 443.779, 52922.062 25/09/24,17:04:55,00,09,1, 11.9,1,1, 8.870, 10530.231, 443.779, 52922.062 25/09/24,17:04:55,01,09,1, 11.9,1,1, 8.870, 10530.245, 443.799, 52922.094 25/09/24,17:04:55,02,09,1, 11.9,1,1, 8.870, 10530.251, 443.791, 52922.061 25/09/24,17:04:55,03,09,1, 11.9,1,1, 8.870, 10530.248, 443.770, 52922.106 25/09/24,17:04:55,04,09,1, 11.9,1,1, 8.870, 10530.255, 443.758, 52922.088 25/09/24,17:04:55,05,09,1, 11.9,1,1, 8.870, 10530.259, 443.765, 52922.038 25/09/24,17:04:55,06,09,1, 11.9,1,1, 8.870, 10530.275, 443.789, 52922.103 25/09/24,17:04:55,07,09,1, 11.9,1,1, 8.870, 10530.244, 443.789, 52922.041 25/09/24,17:04:55,08,09,1, 11.9,1,1, 8.870, 10530.253, 443.771, 52922.035 25/09/24,17:04:55,09,09,1, 11.9,1,1, 8.870, 10530.243, 443.755, 52922.042 25/09/24,17:04:55,10,09,1, 11.9,1,1, 8.870, 10530.238, 443.759, 52922.015 25/09/24,17:04:55,11,09,1, 11.9,1,1, 8.870, 10530.247, 443.764, 52922.011 25/09/24,17:04:55,12,09,1, 11.9,1,1, 8.870, 10530.243, 443.765, 52922.043 25/09/24,17:04:55,13,09,1, 11.9,1,1, 8.870, 10530.255, 443.785, 52922.048 25/09/24,17:04:55,14,09,1, 11.9,1,1, 8.870, 10530.234, 443.776, 52922.055 25/09/24,17:04:55,15,09,1, 11.9,1,1, 8.870, 10530.270, 443.766, 52922.086 25/09/24,17:04:55,16,09,1, 11.9,1,1, 8.870, 10530.241, 443.787, 52922.090 25/09/24,17:04:55,17,09,1, 11.9,1,1, 8.870, 10530.237, 443.747, 52922.081 25/09/24,17:04:55,18,09,1, 11.9,1,1, 8.870, 10530.268, 443.761, 52922.059 25/09/24,17:04:55,19,09,1, 11.9,1,1, 8.870, 10530.247, 443.753, 52922.029 25/09/24,17:04:56,00,10,1, 11.9,1,1, 8.876, 10530.239, 443.753, 52922.029 25/09/24,17:04:56,01,10,1, 11.9,1,1, 8.876, 10530.236, 443.776, 52922.040 25/09/24,17:04:56,02,10,1, 11.9,1,1, 8.876, 10530.241, 443.766, 52922.010 25/09/24,17:04:56,03,10,1, 11.9,1,1, 8.876, 10530.254, 443.762, 52922.007 25/09/24,17:04:56,04,10,1, 11.9,1,1, 8.876, 10530.264, 443.759, 52922.063 25/09/24,17:04:56,05,10,1, 11.9,1,1, 8.876, 10530.253, 443.751, 52922.095 25/09/24,17:04:56,06,10,1, 11.9,1,1, 8.876, 10530.238, 443.766, 52922.016 25/09/24,17:04:56,07,10,1, 11.9,1,1, 8.876, 10530.231, 443.730, 52922.001 25/09/24,17:04:56,08,10,1, 11.9,1,1, 8.876, 10530.242, 443.746, 52922.026 25/09/24,17:04:56,09,10,1, 11.9,1,1, 8.876, 10530.235, 443.750, 52922.037 25/09/24,17:04:56,10,10,1, 11.9,1,1, 8.876, 10530.252, 443.755, 52921.990 25/09/24,17:04:56,11,10,1, 11.9,1,1, 8.876, 10530.242, 443.739, 52922.001 25/09/24,17:04:56,12,10,1, 11.9,1,1, 8.876, 10530.248, 443.766, 52922.041 25/09/24,17:04:56,13,10,1, 11.9,1,1, 8.876, 10530.247, 443.777, 52922.014 25/09/24,17:04:56,14,10,1, 11.9,1,1, 8.876, 10530.218, 443.765, 52921.971 25/09/24,17:04:56,15,10,1, 11.9,1,1, 8.876, 10530.233, 443.776, 52922.052 25/09/24,17:04:56,16,10,1, 11.9,1,1, 8.876, 10530.267, 443.742, 52921.958 25/09/24,17:04:56,17,10,1, 11.9,1,1, 8.876, 10530.262, 443.750, 52922.037 25/09/24,17:04:56,18,10,1, 11.9,1,1, 8.876, 10530.254, 443.739, 52922.015 25/09/24,17:04:56,19,10,1, 11.9,1,1, 8.876, 10530.257, 443.754, 52922.025 25/09/24,17:04:57,00,10,1, 11.9,1,1, 8.872, 10530.256, 443.754, 52922.025 25/09/24,17:04:57,01,10,1, 11.9,1,1, 8.872, 10530.236, 443.730, 52921.987 25/09/24,17:04:57,02,10,1, 11.9,1,1, 8.872, 10530.243, 443.750, 52922.059 25/09/24,17:04:57,03,10,1, 11.9,1,1, 8.872, 10530.270, 443.738, 52922.065 25/09/24,17:04:57,04,10,1, 11.9,1,1, 8.872, 10530.264, 443.713, 52922.026 25/09/24,17:04:57,05,10,1, 11.9,1,1, 8.872, 10530.242, 443.728, 52922.049 25/09/24,17:04:57,06,10,1, 11.9,1,1, 8.872, 10530.246, 443.723, 52921.957 25/09/24,17:04:57,07,10,1, 11.9,1,1, 8.872, 10530.263, 443.739, 52922.028 25/09/24,17:04:57,08,10,1, 11.9,1,1, 8.872, 10530.226, 443.724, 52922.031 25/09/24,17:04:57,09,10,1, 11.9,1,1, 8.872, 10530.249, 443.725, 52922.063 25/09/24,17:04:57,10,10,1, 11.9,1,1, 8.872, 10530.250, 443.749, 52922.099 25/09/24,17:04:57,11,10,1, 11.9,1,1, 8.872, 10530.245, 443.729, 52922.044 25/09/24,17:04:57,12,10,1, 11.9,1,1, 8.872, 10530.256, 443.739, 52921.969 25/09/24,17:04:57,13,10,1, 11.9,1,1, 8.872, 10530.261, 443.726, 52922.064 25/09/24,17:04:57,14,10,1, 11.9,1,1, 8.872, 10530.228, 443.730, 52922.125 25/09/24,17:04:57,15,10,1, 11.9,1,1, 8.872, 10530.262, 443.734, 52922.102 25/09/24,17:04:57,16,10,1, 11.9,1,1, 8.872, 10530.270, 443.733, 52922.039 25/09/24,17:04:57,17,10,1, 11.9,1,1, 8.872, 10530.276, 443.718, 52922.092 25/09/24,17:04:57,18,10,1, 11.9,1,1, 8.872, 10530.268, 443.726, 52922.015 25/09/24,17:04:57,19,10,1, 11.9,1,1, 8.872, 10530.256, 443.710, 52921.961 25/09/24,17:04:58,00,11,1, 11.9,1,1, 8.874, 10530.248, 443.710, 52921.961 25/09/24,17:04:58,01,11,1, 11.9,1,1, 8.874, 10530.266, 443.701, 52922.041 25/09/24,17:04:58,02,11,1, 11.9,1,1, 8.874, 10530.288, 443.689, 52922.007 25/09/24,17:04:58,03,11,1, 11.9,1,1, 8.874, 10530.274, 443.720, 52922.105 25/09/24,17:04:58,04,11,1, 11.9,1,1, 8.874, 10530.262, 443.711, 52921.979 25/09/24,17:04:58,05,11,1, 11.9,1,1, 8.874, 10530.276, 443.723, 52922.053 25/09/24,17:04:58,06,11,1, 11.9,1,1, 8.874, 10530.274, 443.691, 52921.967 25/09/24,17:04:58,07,11,1, 11.9,1,1, 8.874, 10530.265, 443.691, 52922.014 25/09/24,17:04:58,08,11,1, 11.9,1,1, 8.874, 10530.261, 443.708, 52922.019 25/09/24,17:04:58,09,11,1, 11.9,1,1, 8.874, 10530.293, 443.699, 52922.041 25/09/24,17:04:58,10,11,1, 11.9,1,1, 8.874, 10530.302, 443.698, 52922.001 25/09/24,17:04:58,11,11,1, 11.9,1,1, 8.874, 10530.264, 443.714, 52922.076 25/09/24,17:04:58,12,11,1, 11.9,1,1, 8.874, 10530.257, 443.699, 52921.945 25/09/24,17:04:58,13,11,1, 11.9,1,1, 8.874, 10530.259, 443.725, 52922.073 25/09/24,17:04:58,14,11,1, 11.9,1,1, 8.874, 10530.290, 443.735, 52922.015 25/09/24,17:04:58,15,11,1, 11.9,1,1, 8.874, 10530.275, 443.717, 52922.037 25/09/24,17:04:58,16,11,1, 11.9,1,1, 8.874, 10530.264, 443.709, 52922.042 25/09/24,17:04:58,17,11,1, 11.9,1,1, 8.874, 10530.260, 443.696, 52921.978 25/09/24,17:04:58,18,11,1, 11.9,1,1, 8.874, 10530.261, 443.688, 52922.019 25/09/24,17:04:58,19,11,1, 11.9,1,1, 8.874, 10530.251, 443.684, 52922.037 25/09/24,17:04:59,00,11,1, 11.9,1,1, 8.874, 10530.248, 443.684, 52922.037 25/09/24,17:04:59,01,11,1, 11.9,1,1, 8.874, 10530.278, 443.688, 52921.998 25/09/24,17:04:59,02,11,1, 11.9,1,1, 8.874, 10530.287, 443.666, 52921.974 25/09/24,17:04:59,03,11,1, 11.9,1,1, 8.874, 10530.284, 443.686, 52922.024 25/09/24,17:04:59,04,11,1, 11.9,1,1, 8.874, 10530.305, 443.705, 52922.007 25/09/24,17:04:59,05,11,1, 11.9,1,1, 8.874, 10530.261, 443.682, 52922.031 25/09/24,17:04:59,06,11,1, 11.9,1,1, 8.874, 10530.265, 443.678, 52921.959 25/09/24,17:04:59,07,11,1, 11.9,1,1, 8.874, 10530.259, 443.660, 52922.024 25/09/24,17:04:59,08,11,1, 11.9,1,1, 8.874, 10530.272, 443.649, 52921.948 25/09/24,17:04:59,09,11,1, 11.9,1,1, 8.874, 10530.272, 443.662, 52921.953 25/09/24,17:04:59,10,11,1, 11.9,1,1, 8.874, 10530.286, 443.680, 52922.065 25/09/24,17:04:59,11,11,1, 11.9,1,1, 8.874, 10530.260, 443.656, 52921.948 25/09/24,17:04:59,12,11,1, 11.9,1,1, 8.874, 10530.260, 443.662, 52921.991 25/09/24,17:04:59,13,11,1, 11.9,1,1, 8.874, 10530.270, 443.663, 52921.986 25/09/24,17:04:59,14,11,1, 11.9,1,1, 8.874, 10530.264, 443.677, 52922.038 25/09/24,17:04:59,15,11,1, 11.9,1,1, 8.874, 10530.273, 443.681, 52921.993 25/09/24,17:04:59,16,11,1, 11.9,1,1, 8.874, 10530.276, 443.641, 52921.988 25/09/24,17:04:59,17,11,1, 11.9,1,1, 8.874, 10530.278, 443.654, 52921.933 25/09/24,17:04:59,18,11,1, 11.9,1,1, 8.874, 10530.288, 443.659, 52921.942 25/09/24,17:04:59,19,11,1, 11.9,1,1, 8.874, 10530.276, 443.652, 52922.015 25/09/24,17:05:00,00,11,1, 11.9,1,1, 8.875, 10530.273, 443.652, 52922.015 25/09/24,17:05:00,01,11,1, 11.9,1,1, 8.875, 10530.281, 443.633, 52922.030 25/09/24,17:05:00,02,11,1, 11.9,1,1, 8.875, 10530.278, 443.664, 52921.946 25/09/24,17:05:00,03,11,1, 11.9,1,1, 8.875, 10530.266, 443.664, 52921.964 25/09/24,17:05:00,04,11,1, 11.9,1,1, 8.875, 10530.278, 443.680, 52921.963 25/09/24,17:05:00,05,11,1, 11.9,1,1, 8.875, 10530.280, 443.669, 52921.994 25/09/24,17:05:00,06,11,1, 11.9,1,1, 8.875, 10530.279, 443.658, 52921.953 25/09/24,17:05:00,07,11,1, 11.9,1,1, 8.875, 10530.291, 443.643, 52921.911 25/09/24,17:05:00,08,11,1, 11.9,1,1, 8.875, 10530.299, 443.668, 52921.954 25/09/24,17:05:00,09,11,1, 11.9,1,1, 8.875, 10530.288, 443.647, 52921.962 25/09/24,17:05:00,10,11,1, 11.9,1,1, 8.875, 10530.260, 443.632, 52921.913 25/09/24,17:05:00,11,11,1, 11.9,1,1, 8.875, 10530.279, 443.655, 52921.940 25/09/24,17:05:00,12,11,1, 11.9,1,1, 8.875, 10530.287, 443.653, 52922.007 25/09/24,17:05:00,13,11,1, 11.9,1,1, 8.875, 10530.283, 443.643, 52921.928 25/09/24,17:05:00,14,11,1, 11.9,1,1, 8.875, 10530.274, 443.657, 52921.958 25/09/24,17:05:00,15,11,1, 11.9,1,1, 8.875, 10530.278, 443.620, 52921.935 25/09/24,17:05:00,16,11,1, 11.9,1,1, 8.875, 10530.272, 443.645, 52921.953 25/09/24,17:05:00,17,11,1, 11.9,1,1, 8.875, 10530.296, 443.658, 52921.926 25/09/24,17:05:00,18,11,1, 11.9,1,1, 8.875, 10530.300, 443.659, 52921.945 25/09/24,17:05:00,19,11,1, 11.9,1,1, 8.875, 10530.305, 443.627, 52921.932 25/09/24,17:05:01,00,10,1, 11.9,1,1, 8.876, 10530.298, 443.627, 52921.932 25/09/24,17:05:01,01,10,1, 11.9,1,1, 8.876, 10530.287, 443.661, 52921.977 25/09/24,17:05:01,02,10,1, 11.9,1,1, 8.876, 10530.290, 443.653, 52921.935 25/09/24,17:05:01,03,10,1, 11.9,1,1, 8.876, 10530.288, 443.631, 52921.897 25/09/24,17:05:01,04,10,1, 11.9,1,1, 8.876, 10530.300, 443.643, 52922.056 25/09/24,17:05:01,05,10,1, 11.9,1,1, 8.876, 10530.295, 443.643, 52921.929 25/09/24,17:05:01,06,10,1, 11.9,1,1, 8.876, 10530.288, 443.619, 52921.858 25/09/24,17:05:01,07,10,1, 11.9,1,1, 8.876, 10530.286, 443.638, 52921.977 25/09/24,17:05:01,08,10,1, 11.9,1,1, 8.876, 10530.285, 443.636, 52921.932 25/09/24,17:05:01,09,10,1, 11.9,1,1, 8.876, 10530.296, 443.625, 52921.903 25/09/24,17:05:01,10,10,1, 11.9,1,1, 8.876, 10530.326, 443.643, 52921.948 25/09/24,17:05:01,11,10,1, 11.9,1,1, 8.876, 10530.320, 443.631, 52921.899 25/09/24,17:05:01,12,10,1, 11.9,1,1, 8.876, 10530.292, 443.621, 52921.889 25/09/24,17:05:01,13,10,1, 11.9,1,1, 8.876, 10530.307, 443.639, 52921.896 25/09/24,17:05:01,14,10,1, 11.9,1,1, 8.876, 10530.311, 443.627, 52921.925 25/09/24,17:05:01,15,10,1, 11.9,1,1, 8.876, 10530.327, 443.626, 52921.954 25/09/24,17:05:01,16,10,1, 11.9,1,1, 8.876, 10530.304, 443.624, 52921.899 25/09/24,17:05:01,17,10,1, 11.9,1,1, 8.876, 10530.306, 443.611, 52921.972 25/09/24,17:05:01,18,10,1, 11.9,1,1, 8.876, 10530.288, 443.626, 52921.963 25/09/24,17:05:01,19,10,1, 11.9,1,1, 8.876, 10530.314, 443.641, 52921.894 25/09/24,17:05:02,00,12,1, 12.0,1,1, 8.875, 10530.306, 443.641, 52921.894 25/09/24,17:05:02,01,12,1, 12.0,1,1, 8.875, 10530.347, 443.618, 52921.861 25/09/24,17:05:02,02,12,1, 12.0,1,1, 8.875, 10530.324, 443.638, 52921.936 25/09/24,17:05:02,03,12,1, 12.0,1,1, 8.875, 10530.304, 443.604, 52921.929 25/09/24,17:05:02,04,12,1, 12.0,1,1, 8.875, 10530.313, 443.636, 52921.920 25/09/24,17:05:02,05,12,1, 12.0,1,1, 8.875, 10530.324, 443.624, 52921.946 25/09/24,17:05:02,06,12,1, 12.0,1,1, 8.875, 10530.312, 443.645, 52921.891 25/09/24,17:05:02,07,12,1, 12.0,1,1, 8.875, 10530.310, 443.614, 52921.912 25/09/24,17:05:02,08,12,1, 12.0,1,1, 8.875, 10530.306, 443.625, 52921.898 25/09/24,17:05:02,09,12,1, 12.0,1,1, 8.875, 10530.319, 443.600, 52921.901 25/09/24,17:05:02,10,12,1, 12.0,1,1, 8.875, 10530.319, 443.606, 52921.906 25/09/24,17:05:02,11,12,1, 12.0,1,1, 8.875, 10530.311, 443.608, 52921.921 25/09/24,17:05:02,12,12,1, 12.0,1,1, 8.875, 10530.307, 443.593, 52921.850 25/09/24,17:05:02,13,12,1, 12.0,1,1, 8.875, 10530.297, 443.630, 52921.936 25/09/24,17:05:02,14,12,1, 12.0,1,1, 8.875, 10530.295, 443.618, 52921.946 25/09/24,17:05:02,15,12,1, 12.0,1,1, 8.875, 10530.289, 443.609, 52921.927 25/09/24,17:05:02,16,12,1, 12.0,1,1, 8.875, 10530.297, 443.615, 52921.934 25/09/24,17:05:02,17,12,1, 12.0,1,1, 8.875, 10530.310, 443.603, 52921.877 25/09/24,17:05:02,18,12,1, 12.0,1,1, 8.875, 10530.270, 443.605, 52921.943 25/09/24,17:05:02,19,12,1, 12.0,1,1, 8.875, 10530.300, 443.596, 52921.883 25/09/24,17:05:03,00,11,1, 11.9,1,1, 8.874, 10530.298, 443.596, 52921.883 25/09/24,17:05:03,01,11,1, 11.9,1,1, 8.874, 10530.306, 443.588, 52921.899 25/09/24,17:05:03,02,11,1, 11.9,1,1, 8.874, 10530.304, 443.586, 52921.945 25/09/24,17:05:03,03,11,1, 11.9,1,1, 8.874, 10530.314, 443.619, 52921.892 25/09/24,17:05:03,04,11,1, 11.9,1,1, 8.874, 10530.305, 443.620, 52921.937 25/09/24,17:05:03,05,11,1, 11.9,1,1, 8.874, 10530.328, 443.587, 52921.883 25/09/24,17:05:03,06,11,1, 11.9,1,1, 8.874, 10530.294, 443.592, 52921.910 25/09/24,17:05:03,07,11,1, 11.9,1,1, 8.874, 10530.318, 443.571, 52921.841 25/09/24,17:05:03,08,11,1, 11.9,1,1, 8.874, 10530.329, 443.599, 52921.908 25/09/24,17:05:03,09,11,1, 11.9,1,1, 8.874, 10530.298, 443.589, 52921.892 25/09/24,17:05:03,10,11,1, 11.9,1,1, 8.874, 10530.286, 443.591, 52921.875 25/09/24,17:05:03,11,11,1, 11.9,1,1, 8.874, 10530.303, 443.604, 52921.904 25/09/24,17:05:03,12,11,1, 11.9,1,1, 8.874, 10530.298, 443.580, 52921.866 25/09/24,17:05:03,13,11,1, 11.9,1,1, 8.874, 10530.299, 443.582, 52921.821 25/09/24,17:05:03,14,11,1, 11.9,1,1, 8.874, 10530.300, 443.572, 52921.917 25/09/24,17:05:03,15,11,1, 11.9,1,1, 8.874, 10530.307, 443.602, 52921.939 25/09/24,17:05:03,16,11,1, 11.9,1,1, 8.874, 10530.316, 443.576, 52921.928 25/09/24,17:05:03,17,11,1, 11.9,1,1, 8.874, 10530.301, 443.606, 52921.869 25/09/24,17:05:03,18,11,1, 11.9,1,1, 8.874, 10530.301, 443.570, 52921.907 25/09/24,17:05:03,19,11,1, 11.9,1,1, 8.874, 10530.340, 443.579, 52921.914 25/09/24,17:05:04,00,11,1, 11.9,1,1, 8.872, 10530.339, 443.579, 52921.914 25/09/24,17:05:04,01,11,1, 11.9,1,1, 8.872, 10530.332, 443.573, 52921.900 25/09/24,17:05:04,02,11,1, 11.9,1,1, 8.872, 10530.304, 443.574, 52921.878 25/09/24,17:05:04,03,11,1, 11.9,1,1, 8.872, 10530.329, 443.573, 52921.911 25/09/24,17:05:04,04,11,1, 11.9,1,1, 8.872, 10530.334, 443.586, 52921.880 25/09/24,17:05:04,05,11,1, 11.9,1,1, 8.872, 10530.324, 443.593, 52921.886 25/09/24,17:05:04,06,11,1, 11.9,1,1, 8.872, 10530.329, 443.579, 52921.905 25/09/24,17:05:04,07,11,1, 11.9,1,1, 8.872, 10530.314, 443.587, 52921.840 25/09/24,17:05:04,08,11,1, 11.9,1,1, 8.872, 10530.339, 443.583, 52921.862 25/09/24,17:05:04,09,11,1, 11.9,1,1, 8.872, 10530.307, 443.568, 52921.860 25/09/24,17:05:04,10,11,1, 11.9,1,1, 8.872, 10530.319, 443.591, 52921.872 25/09/24,17:05:04,11,11,1, 11.9,1,1, 8.872, 10530.313, 443.558, 52921.933 25/09/24,17:05:04,12,11,1, 11.9,1,1, 8.872, 10530.314, 443.574, 52921.852 25/09/24,17:05:04,13,11,1, 11.9,1,1, 8.872, 10530.320, 443.585, 52921.869 25/09/24,17:05:04,14,11,1, 11.9,1,1, 8.872, 10530.319, 443.550, 52921.850 25/09/24,17:05:04,15,11,1, 11.9,1,1, 8.872, 10530.310, 443.564, 52921.890 25/09/24,17:05:04,16,11,1, 11.9,1,1, 8.872, 10530.331, 443.579, 52921.846 25/09/24,17:05:04,17,11,1, 11.9,1,1, 8.872, 10530.301, 443.591, 52921.867 25/09/24,17:05:04,18,11,1, 11.9,1,1, 8.872, 10530.304, 443.554, 52921.871 25/09/24,17:05:04,19,11,1, 11.9,1,1, 8.872, 10530.326, 443.561, 52921.873 25/09/24,17:05:05,00,10,1, 11.9,1,1, 8.876, 10530.323, 443.561, 52921.873 25/09/24,17:05:05,01,10,1, 11.9,1,1, 8.876, 10530.300, 443.574, 52921.859 25/09/24,17:05:05,02,10,1, 11.9,1,1, 8.876, 10530.310, 443.570, 52921.843 25/09/24,17:05:05,03,10,1, 11.9,1,1, 8.876, 10530.325, 443.589, 52921.802 25/09/24,17:05:05,04,10,1, 11.9,1,1, 8.876, 10530.308, 443.599, 52921.887 25/09/24,17:05:05,05,10,1, 11.9,1,1, 8.876, 10530.280, 443.570, 52921.881 25/09/24,17:05:05,06,10,1, 11.9,1,1, 8.876, 10530.314, 443.583, 52921.814 25/09/24,17:05:05,07,10,1, 11.9,1,1, 8.876, 10530.304, 443.561, 52921.866 25/09/24,17:05:05,08,10,1, 11.9,1,1, 8.876, 10530.298, 443.551, 52921.833 25/09/24,17:05:05,09,10,1, 11.9,1,1, 8.876, 10530.307, 443.544, 52921.770 25/09/24,17:05:05,10,10,1, 11.9,1,1, 8.876, 10530.327, 443.559, 52921.855 25/09/24,17:05:05,11,10,1, 11.9,1,1, 8.876, 10530.277, 443.562, 52921.886 25/09/24,17:05:05,12,10,1, 11.9,1,1, 8.876, 10530.297, 443.563, 52921.793 25/09/24,17:05:05,13,10,1, 11.9,1,1, 8.876, 10530.316, 443.572, 52921.775 25/09/24,17:05:05,14,10,1, 11.9,1,1, 8.876, 10530.304, 443.545, 52921.770 25/09/24,17:05:05,15,10,1, 11.9,1,1, 8.876, 10530.313, 443.569, 52921.782 25/09/24,17:05:05,16,10,1, 11.9,1,1, 8.876, 10530.319, 443.574, 52921.808 25/09/24,17:05:05,17,10,1, 11.9,1,1, 8.876, 10530.288, 443.576, 52921.856 25/09/24,17:05:05,18,10,1, 11.9,1,1, 8.876, 10530.314, 443.582, 52921.840 25/09/24,17:05:05,19,10,1, 11.9,1,1, 8.876, 10530.327, 443.564, 52921.871 25/09/24,17:05:06,00,10,1, 11.9,1,1, 8.877, 10530.323, 443.564, 52921.871 25/09/24,17:05:06,01,10,1, 11.9,1,1, 8.877, 10530.311, 443.563, 52921.806 25/09/24,17:05:06,02,10,1, 11.9,1,1, 8.877, 10530.300, 443.571, 52921.847 25/09/24,17:05:06,03,10,1, 11.9,1,1, 8.877, 10530.309, 443.578, 52921.837 25/09/24,17:05:06,04,10,1, 11.9,1,1, 8.877, 10530.308, 443.545, 52921.821 25/09/24,17:05:06,05,10,1, 11.9,1,1, 8.877, 10530.330, 443.558, 52921.837 25/09/24,17:05:06,06,10,1, 11.9,1,1, 8.877, 10530.284, 443.571, 52921.825 25/09/24,17:05:06,07,10,1, 11.9,1,1, 8.877, 10530.333, 443.577, 52921.871 25/09/24,17:05:06,08,10,1, 11.9,1,1, 8.877, 10530.316, 443.560, 52921.765 25/09/24,17:05:06,09,10,1, 11.9,1,1, 8.877, 10530.333, 443.589, 52921.914 25/09/24,17:05:06,10,10,1, 11.9,1,1, 8.877, 10530.320, 443.558, 52921.776 25/09/24,17:05:06,11,10,1, 11.9,1,1, 8.877, 10530.319, 443.544, 52921.796 25/09/24,17:05:06,12,10,1, 11.9,1,1, 8.877, 10530.307, 443.573, 52921.796 25/09/24,17:05:06,13,10,1, 11.9,1,1, 8.877, 10530.334, 443.579, 52921.785 25/09/24,17:05:06,14,10,1, 11.9,1,1, 8.877, 10530.300, 443.578, 52921.743 25/09/24,17:05:06,15,10,1, 11.9,1,1, 8.877, 10530.294, 443.586, 52921.776 25/09/24,17:05:06,16,10,1, 11.9,1,1, 8.877, 10530.321, 443.554, 52921.775 25/09/24,17:05:06,17,10,1, 11.9,1,1, 8.877, 10530.322, 443.557, 52921.840 25/09/24,17:05:06,18,10,1, 11.9,1,1, 8.877, 10530.340, 443.590, 52921.844 25/09/24,17:05:06,19,10,1, 11.9,1,1, 8.877, 10530.316, 443.579, 52921.815 25/09/24,17:05:07,00,10,1, 11.9,1,1, 8.876, 10530.314, 443.579, 52921.815 25/09/24,17:05:07,01,10,1, 11.9,1,1, 8.876, 10530.316, 443.551, 52921.850 25/09/24,17:05:07,02,10,1, 11.9,1,1, 8.876, 10530.311, 443.560, 52921.830 25/09/24,17:05:07,03,10,1, 11.9,1,1, 8.876, 10530.303, 443.564, 52921.857 25/09/24,17:05:07,04,10,1, 11.9,1,1, 8.876, 10530.297, 443.556, 52921.760 25/09/24,17:05:07,05,10,1, 11.9,1,1, 8.876, 10530.300, 443.570, 52921.815 25/09/24,17:05:07,06,10,1, 11.9,1,1, 8.876, 10530.310, 443.569, 52921.827 25/09/24,17:05:07,07,10,1, 11.9,1,1, 8.876, 10530.329, 443.529, 52921.810 25/09/24,17:05:07,08,10,1, 11.9,1,1, 8.876, 10530.286, 443.539, 52921.773 25/09/24,17:05:07,09,10,1, 11.9,1,1, 8.876, 10530.322, 443.569, 52921.785 25/09/24,17:05:07,10,10,1, 11.9,1,1, 8.876, 10530.307, 443.538, 52921.804 25/09/24,17:05:07,11,10,1, 11.9,1,1, 8.876, 10530.321, 443.546, 52921.780 25/09/24,17:05:07,12,10,1, 11.9,1,1, 8.876, 10530.324, 443.547, 52921.795 25/09/24,17:05:07,13,10,1, 11.9,1,1, 8.876, 10530.321, 443.537, 52921.822 25/09/24,17:05:07,14,10,1, 11.9,1,1, 8.876, 10530.299, 443.551, 52921.840 25/09/24,17:05:07,15,10,1, 11.9,1,1, 8.876, 10530.319, 443.553, 52921.767 25/09/24,17:05:07,16,10,1, 11.9,1,1, 8.876, 10530.322, 443.567, 52921.770 25/09/24,17:05:07,17,10,1, 11.9,1,1, 8.876, 10530.313, 443.581, 52921.778 25/09/24,17:05:07,18,10,1, 11.9,1,1, 8.876, 10530.316, 443.573, 52921.778 25/09/24,17:05:07,19,10,1, 11.9,1,1, 8.876, 10530.325, 443.570, 52921.858 25/09/24,17:05:08,00,11,1, 12.0,1,1, 8.874, 10530.323, 443.570, 52921.858 25/09/24,17:05:08,01,11,1, 12.0,1,1, 8.874, 10530.319, 443.585, 52921.785 25/09/24,17:05:08,02,11,1, 12.0,1,1, 8.874, 10530.328, 443.552, 52921.807 25/09/24,17:05:08,03,11,1, 12.0,1,1, 8.874, 10530.309, 443.567, 52921.763 25/09/24,17:05:08,04,11,1, 12.0,1,1, 8.874, 10530.301, 443.568, 52921.830 25/09/24,17:05:08,05,11,1, 12.0,1,1, 8.874, 10530.288, 443.541, 52921.824 25/09/24,17:05:08,06,11,1, 12.0,1,1, 8.874, 10530.275, 443.547, 52921.828 25/09/24,17:05:08,07,11,1, 12.0,1,1, 8.874, 10530.315, 443.556, 52921.747 25/09/24,17:05:08,08,11,1, 12.0,1,1, 8.874, 10530.286, 443.537, 52921.765 25/09/24,17:05:08,09,11,1, 12.0,1,1, 8.874, 10530.316, 443.572, 52921.732 25/09/24,17:05:08,10,11,1, 12.0,1,1, 8.874, 10530.313, 443.565, 52921.787 25/09/24,17:05:08,11,11,1, 12.0,1,1, 8.874, 10530.295, 443.550, 52921.751 25/09/24,17:05:08,12,11,1, 12.0,1,1, 8.874, 10530.299, 443.557, 52921.779 25/09/24,17:05:08,13,11,1, 12.0,1,1, 8.874, 10530.304, 443.543, 52921.789 25/09/24,17:05:08,14,11,1, 12.0,1,1, 8.874, 10530.289, 443.552, 52921.740 25/09/24,17:05:08,15,11,1, 12.0,1,1, 8.874, 10530.282, 443.542, 52921.818 25/09/24,17:05:08,16,11,1, 12.0,1,1, 8.874, 10530.293, 443.560, 52921.811 25/09/24,17:05:08,17,11,1, 12.0,1,1, 8.874, 10530.289, 443.549, 52921.763 25/09/24,17:05:08,18,11,1, 12.0,1,1, 8.874, 10530.290, 443.559, 52921.734 25/09/24,17:05:08,19,11,1, 12.0,1,1, 8.874, 10530.305, 443.546, 52921.787 25/09/24,17:05:09,00,09,1, 11.9,1,1, 8.875, 10530.298, 443.546, 52921.787 25/09/24,17:05:09,01,09,1, 11.9,1,1, 8.875, 10530.256, 443.567, 52921.741 25/09/24,17:05:09,02,09,1, 11.9,1,1, 8.875, 10530.274, 443.576, 52921.760 25/09/24,17:05:09,03,09,1, 11.9,1,1, 8.875, 10530.290, 443.568, 52921.802 25/09/24,17:05:09,04,09,1, 11.9,1,1, 8.875, 10530.287, 443.562, 52921.777 25/09/24,17:05:09,05,09,1, 11.9,1,1, 8.875, 10530.306, 443.563, 52921.815 25/09/24,17:05:09,06,09,1, 11.9,1,1, 8.875, 10530.300, 443.548, 52921.741 25/09/24,17:05:09,07,09,1, 11.9,1,1, 8.875, 10530.288, 443.543, 52921.804 25/09/24,17:05:09,08,09,1, 11.9,1,1, 8.875, 10530.262, 443.544, 52921.758 25/09/24,17:05:09,09,09,1, 11.9,1,1, 8.875, 10530.258, 443.559, 52921.784 25/09/24,17:05:09,10,09,1, 11.9,1,1, 8.875, 10530.282, 443.558, 52921.743 25/09/24,17:05:09,11,09,1, 11.9,1,1, 8.875, 10530.258, 443.534, 52921.760 25/09/24,17:05:09,12,09,1, 11.9,1,1, 8.875, 10530.283, 443.548, 52921.756 25/09/24,17:05:09,13,09,1, 11.9,1,1, 8.875, 10530.266, 443.539, 52921.758 25/09/24,17:05:09,14,09,1, 11.9,1,1, 8.875, 10530.296, 443.525, 52921.804 25/09/24,17:05:09,15,09,1, 11.9,1,1, 8.875, 10530.310, 443.560, 52921.731 25/09/24,17:05:09,16,09,1, 11.9,1,1, 8.875, 10530.272, 443.554, 52921.818 25/09/24,17:05:09,17,09,1, 11.9,1,1, 8.875, 10530.255, 443.562, 52921.750 25/09/24,17:05:09,18,09,1, 11.9,1,1, 8.875, 10530.271, 443.567, 52921.716 25/09/24,17:05:09,19,09,1, 11.9,1,1, 8.875, 10530.259, 443.557, 52921.800 25/09/24,17:05:10,00,10,1, 12.0,1,1, 8.874, 10530.256, 443.557, 52921.800 25/09/24,17:05:10,01,10,1, 12.0,1,1, 8.874, 10530.262, 443.547, 52921.777 25/09/24,17:05:10,02,10,1, 12.0,1,1, 8.874, 10530.291, 443.593, 52921.861 25/09/24,17:05:10,03,10,1, 12.0,1,1, 8.874, 10530.270, 443.585, 52921.795 25/09/24,17:05:10,04,10,1, 12.0,1,1, 8.874, 10530.261, 443.578, 52921.742 25/09/24,17:05:10,05,10,1, 12.0,1,1, 8.874, 10530.275, 443.572, 52921.740 25/09/24,17:05:10,06,10,1, 12.0,1,1, 8.874, 10530.266, 443.576, 52921.800 25/09/24,17:05:10,07,10,1, 12.0,1,1, 8.874, 10530.279, 443.567, 52921.866 25/09/24,17:05:10,08,10,1, 12.0,1,1, 8.874, 10530.257, 443.557, 52921.769 25/09/24,17:05:10,09,10,1, 12.0,1,1, 8.874, 10530.251, 443.569, 52921.796 25/09/24,17:05:10,10,10,1, 12.0,1,1, 8.874, 10530.259, 443.585, 52921.763 25/09/24,17:05:10,11,10,1, 12.0,1,1, 8.874, 10530.231, 443.583, 52921.740 25/09/24,17:05:10,12,10,1, 12.0,1,1, 8.874, 10530.271, 443.570, 52921.911 25/09/24,17:05:10,13,10,1, 12.0,1,1, 8.874, 10530.239, 443.575, 52921.748 25/09/24,17:05:10,14,10,1, 12.0,1,1, 8.874, 10530.276, 443.602, 52921.834 25/09/24,17:05:10,15,10,1, 12.0,1,1, 8.874, 10530.234, 443.578, 52921.802 25/09/24,17:05:10,16,10,1, 12.0,1,1, 8.874, 10530.260, 443.585, 52921.805 25/09/24,17:05:10,17,10,1, 12.0,1,1, 8.874, 10530.245, 443.589, 52921.784 25/09/24,17:05:10,18,10,1, 12.0,1,1, 8.874, 10530.277, 443.580, 52921.768 25/09/24,17:05:10,19,10,1, 12.0,1,1, 8.874, 10530.239, 443.569, 52921.795 25/09/24,17:05:11,00,10,1, 11.9,1,1, 8.872, 10530.231, 443.569, 52921.795 25/09/24,17:05:11,01,10,1, 11.9,1,1, 8.872, 10530.281, 443.618, 52921.785 25/09/24,17:05:11,02,10,1, 11.9,1,1, 8.872, 10530.271, 443.616, 52921.782 25/09/24,17:05:11,03,10,1, 11.9,1,1, 8.872, 10530.266, 443.591, 52921.810 25/09/24,17:05:11,04,10,1, 11.9,1,1, 8.872, 10530.246, 443.609, 52921.825 25/09/24,17:05:11,05,10,1, 11.9,1,1, 8.872, 10530.252, 443.599, 52921.759 25/09/24,17:05:11,06,10,1, 11.9,1,1, 8.872, 10530.266, 443.588, 52921.776 25/09/24,17:05:11,07,10,1, 11.9,1,1, 8.872, 10530.243, 443.606, 52921.799 25/09/24,17:05:11,08,10,1, 11.9,1,1, 8.872, 10530.256, 443.601, 52921.827 25/09/24,17:05:11,09,10,1, 11.9,1,1, 8.872, 10530.264, 443.599, 52921.774 25/09/24,17:05:11,10,10,1, 11.9,1,1, 8.872, 10530.245, 443.598, 52921.811 25/09/24,17:05:11,11,10,1, 11.9,1,1, 8.872, 10530.250, 443.607, 52921.805 25/09/24,17:05:11,12,10,1, 11.9,1,1, 8.872, 10530.238, 443.591, 52921.752 25/09/24,17:05:11,13,10,1, 11.9,1,1, 8.872, 10530.245, 443.616, 52921.765 25/09/24,17:05:11,14,10,1, 11.9,1,1, 8.872, 10530.252, 443.614, 52921.707 25/09/24,17:05:11,15,10,1, 11.9,1,1, 8.872, 10530.245, 443.609, 52921.763 25/09/24,17:05:11,16,10,1, 11.9,1,1, 8.872, 10530.269, 443.635, 52921.739 25/09/24,17:05:11,17,10,1, 11.9,1,1, 8.872, 10530.251, 443.610, 52921.765 25/09/24,17:05:11,18,10,1, 11.9,1,1, 8.872, 10530.240, 443.610, 52921.743 25/09/24,17:05:11,19,10,1, 11.9,1,1, 8.872, 10530.249, 443.607, 52921.771 25/09/24,17:05:12,00,11,1, 11.9,1,1, 8.874, 10530.248, 443.607, 52921.771 25/09/24,17:05:12,01,11,1, 11.9,1,1, 8.874, 10530.241, 443.625, 52921.792 25/09/24,17:05:12,02,11,1, 11.9,1,1, 8.874, 10530.252, 443.606, 52921.764 25/09/24,17:05:12,03,11,1, 11.9,1,1, 8.874, 10530.230, 443.614, 52921.780 25/09/24,17:05:12,04,11,1, 11.9,1,1, 8.874, 10530.247, 443.616, 52921.757 25/09/24,17:05:12,05,11,1, 11.9,1,1, 8.874, 10530.251, 443.594, 52921.789 25/09/24,17:05:12,06,11,1, 11.9,1,1, 8.874, 10530.231, 443.607, 52921.730 25/09/24,17:05:12,07,11,1, 11.9,1,1, 8.874, 10530.260, 443.596, 52921.750 25/09/24,17:05:12,08,11,1, 11.9,1,1, 8.874, 10530.253, 443.619, 52921.742 25/09/24,17:05:12,09,11,1, 11.9,1,1, 8.874, 10530.246, 443.622, 52921.718 25/09/24,17:05:12,10,11,1, 11.9,1,1, 8.874, 10530.220, 443.602, 52921.788 25/09/24,17:05:12,11,11,1, 11.9,1,1, 8.874, 10530.228, 443.615, 52921.765 25/09/24,17:05:12,12,11,1, 11.9,1,1, 8.874, 10530.228, 443.601, 52921.760 25/09/24,17:05:12,13,11,1, 11.9,1,1, 8.874, 10530.234, 443.607, 52921.817 25/09/24,17:05:12,14,11,1, 11.9,1,1, 8.874, 10530.230, 443.591, 52921.753 25/09/24,17:05:12,15,11,1, 11.9,1,1, 8.874, 10530.229, 443.611, 52921.728 25/09/24,17:05:12,16,11,1, 11.9,1,1, 8.874, 10530.239, 443.593, 52921.690 25/09/24,17:05:12,17,11,1, 11.9,1,1, 8.874, 10530.211, 443.606, 52921.689 25/09/24,17:05:12,18,11,1, 11.9,1,1, 8.874, 10530.204, 443.616, 52921.809 25/09/24,17:05:12,19,11,1, 11.9,1,1, 8.874, 10530.213, 443.620, 52921.766 25/09/24,17:05:13,00,10,1, 11.9,1,1, 8.876, 10530.206, 443.620, 52921.766 25/09/24,17:05:13,01,10,1, 11.9,1,1, 8.876, 10530.233, 443.623, 52921.764 25/09/24,17:05:13,02,10,1, 11.9,1,1, 8.876, 10530.224, 443.650, 52921.754 25/09/24,17:05:13,03,10,1, 11.9,1,1, 8.876, 10530.206, 443.633, 52921.788 25/09/24,17:05:13,04,10,1, 11.9,1,1, 8.876, 10530.219, 443.605, 52921.768 25/09/24,17:05:13,05,10,1, 11.9,1,1, 8.876, 10530.230, 443.598, 52921.782 25/09/24,17:05:13,06,10,1, 11.9,1,1, 8.876, 10530.205, 443.646, 52921.809 25/09/24,17:05:13,07,10,1, 11.9,1,1, 8.876, 10530.224, 443.616, 52921.768 25/09/24,17:05:13,08,10,1, 11.9,1,1, 8.876, 10530.227, 443.620, 52921.776 25/09/24,17:05:13,09,10,1, 11.9,1,1, 8.876, 10530.207, 443.622, 52921.785 25/09/24,17:05:13,10,10,1, 11.9,1,1, 8.876, 10530.219, 443.631, 52921.812 25/09/24,17:05:13,11,10,1, 11.9,1,1, 8.876, 10530.215, 443.623, 52921.711 25/09/24,17:05:13,12,10,1, 11.9,1,1, 8.876, 10530.228, 443.608, 52921.763 25/09/24,17:05:13,13,10,1, 11.9,1,1, 8.876, 10530.190, 443.627, 52921.776 25/09/24,17:05:13,14,10,1, 11.9,1,1, 8.876, 10530.250, 443.611, 52921.599 25/09/24,17:05:13,15,10,1, 11.9,1,1, 8.876, 10530.202, 443.650, 52921.770 25/09/24,17:05:13,16,10,1, 11.9,1,1, 8.876, 10530.214, 443.645, 52921.607 25/09/24,17:05:13,17,10,1, 11.9,1,1, 8.876, 10530.193, 443.669, 52921.796 25/09/24,17:05:13,18,10,1, 11.9,1,1, 8.876, 10530.198, 443.666, 52921.699 25/09/24,17:05:13,19,10,1, 11.9,1,1, 8.876, 10530.204, 443.654, 52921.772 25/09/24,17:05:14,00,11,1, 11.9,1,1, 8.875, 10530.198, 443.654, 52921.772 25/09/24,17:05:14,01,11,1, 11.9,1,1, 8.875, 10530.191, 443.667, 52921.691 25/09/24,17:05:14,02,11,1, 11.9,1,1, 8.875, 10530.214, 443.637, 52921.707 25/09/24,17:05:14,03,11,1, 11.9,1,1, 8.875, 10530.201, 443.666, 52921.740 25/09/24,17:05:14,04,11,1, 11.9,1,1, 8.875, 10530.213, 443.648, 52921.694 25/09/24,17:05:14,05,11,1, 11.9,1,1, 8.875, 10530.202, 443.633, 52921.692 25/09/24,17:05:14,06,11,1, 11.9,1,1, 8.875, 10530.170, 443.671, 52921.728 25/09/24,17:05:14,07,11,1, 11.9,1,1, 8.875, 10530.170, 443.677, 52921.787 25/09/24,17:05:14,08,11,1, 11.9,1,1, 8.875, 10530.165, 443.650, 52921.730 25/09/24,17:05:14,09,11,1, 11.9,1,1, 8.875, 10530.182, 443.610, 52921.683 25/09/24,17:05:14,10,11,1, 11.9,1,1, 8.875, 10530.183, 443.665, 52921.772 25/09/24,17:05:14,11,11,1, 11.9,1,1, 8.875, 10530.188, 443.670, 52921.804 25/09/24,17:05:14,12,11,1, 11.9,1,1, 8.875, 10530.179, 443.671, 52921.745 25/09/24,17:05:14,13,11,1, 11.9,1,1, 8.875, 10530.210, 443.681, 52921.695 25/09/24,17:05:14,14,11,1, 11.9,1,1, 8.875, 10530.175, 443.683, 52921.782 25/09/24,17:05:14,15,11,1, 11.9,1,1, 8.875, 10530.180, 443.693, 52921.768 25/09/24,17:05:14,16,11,1, 11.9,1,1, 8.875, 10530.192, 443.672, 52921.787 25/09/24,17:05:14,17,11,1, 11.9,1,1, 8.875, 10530.186, 443.686, 52921.774 25/09/24,17:05:14,18,11,1, 11.9,1,1, 8.875, 10530.187, 443.648, 52921.739 25/09/24,17:05:14,19,11,1, 11.9,1,1, 8.875, 10530.212, 443.680, 52921.719 25/09/24,17:05:15,00,11,1, 11.9,1,1, 8.873, 10530.206, 443.680, 52921.719 25/09/24,17:05:15,01,11,1, 11.9,1,1, 8.873, 10530.190, 443.662, 52921.642 25/09/24,17:05:15,02,11,1, 11.9,1,1, 8.873, 10530.171, 443.682, 52921.671 25/09/24,17:05:15,03,11,1, 11.9,1,1, 8.873, 10530.190, 443.672, 52921.739 25/09/24,17:05:15,04,11,1, 11.9,1,1, 8.873, 10530.190, 443.672, 52921.707 25/09/24,17:05:15,05,11,1, 11.9,1,1, 8.873, 10530.161, 443.685, 52921.725 25/09/24,17:05:15,06,11,1, 11.9,1,1, 8.873, 10530.174, 443.683, 52921.672 25/09/24,17:05:15,07,11,1, 11.9,1,1, 8.873, 10530.184, 443.663, 52921.742 25/09/24,17:05:15,08,11,1, 11.9,1,1, 8.873, 10530.183, 443.659, 52921.678 25/09/24,17:05:15,09,11,1, 11.9,1,1, 8.873, 10530.196, 443.681, 52921.807 25/09/24,17:05:15,10,11,1, 11.9,1,1, 8.873, 10530.178, 443.657, 52921.739 25/09/24,17:05:15,11,11,1, 11.9,1,1, 8.873, 10530.187, 443.681, 52921.769 25/09/24,17:05:15,12,11,1, 11.9,1,1, 8.873, 10530.189, 443.673, 52921.750 25/09/24,17:05:15,13,11,1, 11.9,1,1, 8.873, 10530.177, 443.664, 52921.675 25/09/24,17:05:15,14,11,1, 11.9,1,1, 8.873, 10530.178, 443.694, 52921.734 25/09/24,17:05:15,15,11,1, 11.9,1,1, 8.873, 10530.187, 443.664, 52921.764 25/09/24,17:05:15,16,11,1, 11.9,1,1, 8.873, 10530.183, 443.664, 52921.705 25/09/24,17:05:15,17,11,1, 11.9,1,1, 8.873, 10530.183, 443.689, 52921.792 25/09/24,17:05:15,18,11,1, 11.9,1,1, 8.873, 10530.177, 443.681, 52921.769 25/09/24,17:05:15,19,11,1, 11.9,1,1, 8.873, 10530.201, 443.685, 52921.744 25/09/24,17:05:16,00,11,1, 11.9,1,1, 8.877, 10530.198, 443.685, 52921.744 25/09/24,17:05:16,01,11,1, 11.9,1,1, 8.877, 10530.195, 443.688, 52921.708 25/09/24,17:05:16,02,11,1, 11.9,1,1, 8.877, 10530.174, 443.672, 52921.772 25/09/24,17:05:16,03,11,1, 11.9,1,1, 8.877, 10530.160, 443.681, 52921.629 25/09/24,17:05:16,04,11,1, 11.9,1,1, 8.877, 10530.160, 443.680, 52921.867 25/09/24,17:05:16,05,11,1, 11.9,1,1, 8.877, 10530.187, 443.676, 52921.774 25/09/24,17:05:16,06,11,1, 11.9,1,1, 8.877, 10530.175, 443.689, 52921.741 25/09/24,17:05:16,07,11,1, 11.9,1,1, 8.877, 10530.174, 443.692, 52921.730 25/09/24,17:05:16,08,11,1, 11.9,1,1, 8.877, 10530.182, 443.693, 52921.747 25/09/24,17:05:16,09,11,1, 11.9,1,1, 8.877, 10530.175, 443.683, 52921.525 25/09/24,17:05:16,10,11,1, 11.9,1,1, 8.877, 10530.167, 443.681, 52921.776 25/09/24,17:05:16,11,11,1, 11.9,1,1, 8.877, 10530.165, 443.719, 52921.808 25/09/24,17:05:16,12,11,1, 11.9,1,1, 8.877, 10530.162, 443.724, 52921.802 25/09/24,17:05:16,13,11,1, 11.9,1,1, 8.877, 10530.183, 443.706, 52921.732 25/09/24,17:05:16,14,11,1, 11.9,1,1, 8.877, 10530.169, 443.708, 52921.733 25/09/24,17:05:16,15,11,1, 11.9,1,1, 8.877, 10530.180, 443.719, 52921.805 25/09/24,17:05:16,16,11,1, 11.9,1,1, 8.877, 10530.184, 443.706, 52921.778 25/09/24,17:05:16,17,11,1, 11.9,1,1, 8.877, 10530.175, 443.738, 52921.818 25/09/24,17:05:16,18,11,1, 11.9,1,1, 8.877, 10530.150, 443.704, 52921.760 25/09/24,17:05:16,19,11,1, 11.9,1,1, 8.877, 10530.175, 443.716, 52921.727 25/09/24,17:05:17,00,11,1, 11.9,1,1, 8.879, 10530.173, 443.716, 52921.727 25/09/24,17:05:17,01,11,1, 11.9,1,1, 8.879, 10530.152, 443.719, 52921.766 25/09/24,17:05:17,02,11,1, 11.9,1,1, 8.879, 10530.176, 443.699, 52921.737 25/09/24,17:05:17,03,11,1, 11.9,1,1, 8.879, 10530.147, 443.719, 52921.758 25/09/24,17:05:17,04,11,1, 11.9,1,1, 8.879, 10530.155, 443.729, 52921.778 25/09/24,17:05:17,05,11,1, 11.9,1,1, 8.879, 10530.188, 443.714, 52921.721 25/09/24,17:05:17,06,11,1, 11.9,1,1, 8.879, 10530.171, 443.712, 52921.732 25/09/24,17:05:17,07,11,1, 11.9,1,1, 8.879, 10530.160, 443.704, 52921.716 25/09/24,17:05:17,08,11,1, 11.9,1,1, 8.879, 10530.192, 443.732, 52921.773 25/09/24,17:05:17,09,11,1, 11.9,1,1, 8.879, 10530.182, 443.694, 52921.518 25/09/24,17:05:17,10,11,1, 11.9,1,1, 8.879, 10530.157, 443.711, 52921.847 25/09/24,17:05:17,11,11,1, 11.9,1,1, 8.879, 10530.195, 443.709, 52921.794 25/09/24,17:05:17,12,11,1, 11.9,1,1, 8.879, 10530.172, 443.693, 52921.793 25/09/24,17:05:17,13,11,1, 11.9,1,1, 8.879, 10530.179, 443.715, 52921.757 25/09/24,17:05:17,14,11,1, 11.9,1,1, 8.879, 10530.166, 443.727, 52921.770 25/09/24,17:05:17,15,11,1, 11.9,1,1, 8.879, 10530.182, 443.714, 52921.729 25/09/24,17:05:17,16,11,1, 11.9,1,1, 8.879, 10530.156, 443.700, 52921.743 25/09/24,17:05:17,17,11,1, 11.9,1,1, 8.879, 10530.160, 443.720, 52921.663 25/09/24,17:05:17,18,11,1, 11.9,1,1, 8.879, 10530.176, 443.730, 52921.667 25/09/24,17:05:17,19,11,1, 11.9,1,1, 8.879, 10530.168, 443.724, 52921.765 25/09/24,17:05:18,00,11,1, 11.9,1,1, 8.877, 10530.164, 443.724, 52921.765 25/09/24,17:05:18,01,11,1, 11.9,1,1, 8.877, 10530.201, 443.731, 52921.754 25/09/24,17:05:18,02,11,1, 11.9,1,1, 8.877, 10530.193, 443.713, 52921.760 25/09/24,17:05:18,03,11,1, 11.9,1,1, 8.877, 10530.137, 443.697, 52921.730 25/09/24,17:05:18,04,11,1, 11.9,1,1, 8.877, 10530.185, 443.705, 52921.727 25/09/24,17:05:18,05,11,1, 11.9,1,1, 8.877, 10530.183, 443.723, 52921.750 25/09/24,17:05:18,06,11,1, 11.9,1,1, 8.877, 10530.163, 443.732, 52921.772 25/09/24,17:05:18,07,11,1, 11.9,1,1, 8.877, 10530.171, 443.738, 52921.701 25/09/24,17:05:18,08,11,1, 11.9,1,1, 8.877, 10530.181, 443.703, 52921.692 25/09/24,17:05:18,09,11,1, 11.9,1,1, 8.877, 10530.145, 443.724, 52921.710 25/09/24,17:05:18,10,11,1, 11.9,1,1, 8.877, 10530.227, 443.717, 52921.693 25/09/24,17:05:18,11,11,1, 11.9,1,1, 8.877, 10530.186, 443.727, 52921.811 25/09/24,17:05:18,12,11,1, 11.9,1,1, 8.877, 10530.165, 443.734, 52921.768 25/09/24,17:05:18,13,11,1, 11.9,1,1, 8.877, 10530.171, 443.717, 52921.721 25/09/24,17:05:18,14,11,1, 11.9,1,1, 8.877, 10530.136, 443.713, 52921.770 25/09/24,17:05:18,15,11,1, 11.9,1,1, 8.877, 10530.179, 443.715, 52921.698 25/09/24,17:05:18,16,11,1, 11.9,1,1, 8.877, 10530.170, 443.740, 52921.735 25/09/24,17:05:18,17,11,1, 11.9,1,1, 8.877, 10530.170, 443.717, 52921.720 25/09/24,17:05:18,18,11,1, 11.9,1,1, 8.877, 10530.171, 443.715, 52921.756 25/09/24,17:05:18,19,11,1, 11.9,1,1, 8.877, 10530.171, 443.765, 52921.839 25/09/24,17:05:19,00,09,1, 11.9,1,1, 8.873, 10530.164, 443.765, 52921.839 25/09/24,17:05:19,01,09,1, 11.9,1,1, 8.873, 10530.169, 443.693, 52921.704 25/09/24,17:05:19,02,09,1, 11.9,1,1, 8.873, 10530.180, 443.731, 52921.803 25/09/24,17:05:19,03,09,1, 11.9,1,1, 8.873, 10530.159, 443.742, 52921.732 25/09/24,17:05:19,04,09,1, 11.9,1,1, 8.873, 10530.174, 443.748, 52921.714 25/09/24,17:05:19,05,09,1, 11.9,1,1, 8.873, 10530.187, 443.755, 52921.793 25/09/24,17:05:19,06,09,1, 11.9,1,1, 8.873, 10530.180, 443.744, 52921.883 25/09/24,17:05:19,07,09,1, 11.9,1,1, 8.873, 10530.183, 443.756, 52921.698 25/09/24,17:05:19,08,09,1, 11.9,1,1, 8.873, 10530.199, 443.742, 52921.768 25/09/24,17:05:19,09,09,1, 11.9,1,1, 8.873, 10530.168, 443.707, 52921.735 25/09/24,17:05:19,10,09,1, 11.9,1,1, 8.873, 10530.197, 443.747, 52921.811 25/09/24,17:05:19,11,09,1, 11.9,1,1, 8.873, 10530.211, 443.753, 52921.749 25/09/24,17:05:19,12,09,1, 11.9,1,1, 8.873, 10530.191, 443.756, 52921.724 25/09/24,17:05:19,13,09,1, 11.9,1,1, 8.873, 10530.202, 443.744, 52921.778 25/09/24,17:05:19,14,09,1, 11.9,1,1, 8.873, 10530.185, 443.729, 52921.700 25/09/24,17:05:19,15,09,1, 11.9,1,1, 8.873, 10530.178, 443.747, 52921.732 25/09/24,17:05:19,16,09,1, 11.9,1,1, 8.873, 10530.188, 443.737, 52921.696 25/09/24,17:05:19,17,09,1, 11.9,1,1, 8.873, 10530.167, 443.753, 52921.762 25/09/24,17:05:19,18,09,1, 11.9,1,1, 8.873, 10530.187, 443.748, 52921.768 25/09/24,17:05:19,19,09,1, 11.9,1,1, 8.873, 10530.179, 443.762, 52921.691 25/09/24,17:05:20,00,09,1, 12.0,1,1, 8.875, 10530.173, 443.762, 52921.691 25/09/24,17:05:20,01,09,1, 12.0,1,1, 8.875, 10530.181, 443.738, 52921.731 25/09/24,17:05:20,02,09,1, 12.0,1,1, 8.875, 10530.189, 443.734, 52921.725 25/09/24,17:05:20,03,09,1, 12.0,1,1, 8.875, 10530.178, 443.744, 52921.738 25/09/24,17:05:20,04,09,1, 12.0,1,1, 8.875, 10530.190, 443.749, 52921.783 25/09/24,17:05:20,05,09,1, 12.0,1,1, 8.875, 10530.187, 443.736, 52921.744 25/09/24,17:05:20,06,09,1, 12.0,1,1, 8.875, 10530.182, 443.738, 52921.711 25/09/24,17:05:20,07,09,1, 12.0,1,1, 8.875, 10530.185, 443.723, 52921.734 25/09/24,17:05:20,08,09,1, 12.0,1,1, 8.875, 10530.175, 443.745, 52921.697 25/09/24,17:05:20,09,09,1, 12.0,1,1, 8.875, 10530.168, 443.744, 52921.681 25/09/24,17:05:20,10,09,1, 12.0,1,1, 8.875, 10530.201, 443.750, 52921.766 25/09/24,17:05:20,11,09,1, 12.0,1,1, 8.875, 10530.167, 443.752, 52921.691 25/09/24,17:05:20,12,09,1, 12.0,1,1, 8.875, 10530.189, 443.785, 52921.777 25/09/24,17:05:20,13,09,1, 12.0,1,1, 8.875, 10530.185, 443.760, 52921.733 25/09/24,17:05:20,14,09,1, 12.0,1,1, 8.875, 10530.187, 443.789, 52921.700 25/09/24,17:05:20,15,09,1, 12.0,1,1, 8.875, 10530.181, 443.767, 52921.678 25/09/24,17:05:20,16,09,1, 12.0,1,1, 8.875, 10530.194, 443.761, 52921.675 25/09/24,17:05:20,17,09,1, 12.0,1,1, 8.875, 10530.186, 443.781, 52921.709 25/09/24,17:05:20,18,09,1, 12.0,1,1, 8.875, 10530.189, 443.760, 52921.732 25/09/24,17:05:20,19,09,1, 12.0,1,1, 8.875, 10530.178, 443.780, 52921.759 25/09/24,17:05:21,00,10,1, 12.0,1,1, 8.878, 10530.173, 443.780, 52921.759 25/09/24,17:05:21,01,10,1, 12.0,1,1, 8.878, 10530.186, 443.767, 52921.682 25/09/24,17:05:21,02,10,1, 12.0,1,1, 8.878, 10530.192, 443.769, 52921.722 25/09/24,17:05:21,03,10,1, 12.0,1,1, 8.878, 10530.204, 443.779, 52921.723 25/09/24,17:05:21,04,10,1, 12.0,1,1, 8.878, 10530.166, 443.768, 52921.699 25/09/24,17:05:21,05,10,1, 12.0,1,1, 8.878, 10530.189, 443.793, 52921.775 25/09/24,17:05:21,06,10,1, 12.0,1,1, 8.878, 10530.197, 443.783, 52921.778 25/09/24,17:05:21,07,10,1, 12.0,1,1, 8.878, 10530.200, 443.783, 52921.720 25/09/24,17:05:21,08,10,1, 12.0,1,1, 8.878, 10530.192, 443.757, 52921.782 25/09/24,17:05:21,09,10,1, 12.0,1,1, 8.878, 10530.187, 443.761, 52921.784 25/09/24,17:05:21,10,10,1, 12.0,1,1, 8.878, 10530.185, 443.764, 52921.762 25/09/24,17:05:21,11,10,1, 12.0,1,1, 8.878, 10530.197, 443.764, 52921.728 25/09/24,17:05:21,12,10,1, 12.0,1,1, 8.878, 10530.177, 443.779, 52921.733 25/09/24,17:05:21,13,10,1, 12.0,1,1, 8.878, 10530.208, 443.779, 52921.747 25/09/24,17:05:21,14,10,1, 12.0,1,1, 8.878, 10530.189, 443.752, 52921.744 25/09/24,17:05:21,15,10,1, 12.0,1,1, 8.878, 10530.188, 443.796, 52921.769 25/09/24,17:05:21,16,10,1, 12.0,1,1, 8.878, 10530.200, 443.783, 52921.763 25/09/24,17:05:21,17,10,1, 12.0,1,1, 8.878, 10530.227, 443.763, 52921.746 25/09/24,17:05:21,18,10,1, 12.0,1,1, 8.878, 10530.197, 443.775, 52921.716 25/09/24,17:05:21,19,10,1, 12.0,1,1, 8.878, 10530.184, 443.801, 52921.702 25/09/24,17:05:22,00,10,1, 11.9,1,1, 8.878, 10530.181, 443.801, 52921.702 25/09/24,17:05:22,01,10,1, 11.9,1,1, 8.878, 10530.203, 443.771, 52921.717 25/09/24,17:05:22,02,10,1, 11.9,1,1, 8.878, 10530.204, 443.791, 52921.719 25/09/24,17:05:22,03,10,1, 11.9,1,1, 8.878, 10530.197, 443.778, 52921.695 25/09/24,17:05:22,04,10,1, 11.9,1,1, 8.878, 10530.207, 443.754, 52921.688 25/09/24,17:05:22,05,10,1, 11.9,1,1, 8.878, 10530.204, 443.786, 52921.675 25/09/24,17:05:22,06,10,1, 11.9,1,1, 8.878, 10530.209, 443.788, 52921.699 25/09/24,17:05:22,07,10,1, 11.9,1,1, 8.878, 10530.206, 443.791, 52921.732 25/09/24,17:05:22,08,10,1, 11.9,1,1, 8.878, 10530.202, 443.789, 52921.720 25/09/24,17:05:22,09,10,1, 11.9,1,1, 8.878, 10530.205, 443.778, 52921.691 25/09/24,17:05:22,10,10,1, 11.9,1,1, 8.878, 10530.225, 443.787, 52921.661 25/09/24,17:05:22,11,10,1, 11.9,1,1, 8.878, 10530.203, 443.798, 52921.705 25/09/24,17:05:22,12,10,1, 11.9,1,1, 8.878, 10530.198, 443.766, 52921.655 25/09/24,17:05:22,13,10,1, 11.9,1,1, 8.878, 10530.199, 443.771, 52921.664 25/09/24,17:05:22,14,10,1, 11.9,1,1, 8.878, 10530.210, 443.779, 52921.838 25/09/24,17:05:22,15,10,1, 11.9,1,1, 8.878, 10530.214, 443.776, 52921.653 25/09/24,17:05:22,16,10,1, 11.9,1,1, 8.878, 10530.207, 443.794, 52921.709 25/09/24,17:05:22,17,10,1, 11.9,1,1, 8.878, 10530.206, 443.792, 52921.690 25/09/24,17:05:22,18,10,1, 11.9,1,1, 8.878, 10530.197, 443.799, 52921.719 25/09/24,17:05:22,19,10,1, 11.9,1,1, 8.878, 10530.240, 443.762, 52921.676 25/09/24,17:05:23,00,09,1, 11.9,1,1, 8.874, 10530.239, 443.762, 52921.676 25/09/24,17:05:23,01,09,1, 11.9,1,1, 8.874, 10530.220, 443.788, 52921.701 25/09/24,17:05:23,02,09,1, 11.9,1,1, 8.874, 10530.205, 443.768, 52921.746 25/09/24,17:05:23,03,09,1, 11.9,1,1, 8.874, 10530.224, 443.765, 52921.756 25/09/24,17:05:23,04,09,1, 11.9,1,1, 8.874, 10530.206, 443.767, 52921.638 25/09/24,17:05:23,05,09,1, 11.9,1,1, 8.874, 10530.198, 443.767, 52921.696 25/09/24,17:05:23,06,09,1, 11.9,1,1, 8.874, 10530.201, 443.772, 52921.597 25/09/24,17:05:23,07,09,1, 11.9,1,1, 8.874, 10530.188, 443.790, 52921.709 25/09/24,17:05:23,08,09,1, 11.9,1,1, 8.874, 10530.188, 443.780, 52921.642 25/09/24,17:05:23,09,09,1, 11.9,1,1, 8.874, 10530.188, 443.787, 52921.706 25/09/24,17:05:23,10,09,1, 11.9,1,1, 8.874, 10530.196, 443.781, 52921.682 25/09/24,17:05:23,11,09,1, 11.9,1,1, 8.874, 10530.222, 443.782, 52921.719 25/09/24,17:05:23,12,09,1, 11.9,1,1, 8.874, 10530.201, 443.773, 52921.676 25/09/24,17:05:23,13,09,1, 11.9,1,1, 8.874, 10530.222, 443.804, 52921.696 25/09/24,17:05:23,14,09,1, 11.9,1,1, 8.874, 10530.189, 443.767, 52921.754 25/09/24,17:05:23,15,09,1, 11.9,1,1, 8.874, 10530.241, 443.796, 52921.689 25/09/24,17:05:23,16,09,1, 11.9,1,1, 8.874, 10530.216, 443.769, 52921.753 25/09/24,17:05:23,17,09,1, 11.9,1,1, 8.874, 10530.197, 443.797, 52921.717 25/09/24,17:05:23,18,09,1, 11.9,1,1, 8.874, 10530.238, 443.791, 52921.684 25/09/24,17:05:23,19,09,1, 11.9,1,1, 8.874, 10530.236, 443.777, 52921.689 25/09/24,17:05:24,00,09,1, 12.0,1,1, 8.878, 10530.231, 443.777, 52921.689 25/09/24,17:05:24,01,09,1, 12.0,1,1, 8.878, 10530.219, 443.772, 52921.677 25/09/24,17:05:24,02,09,1, 12.0,1,1, 8.878, 10530.221, 443.786, 52921.692 25/09/24,17:05:24,03,09,1, 12.0,1,1, 8.878, 10530.219, 443.763, 52921.670 25/09/24,17:05:24,04,09,1, 12.0,1,1, 8.878, 10530.221, 443.760, 52921.674 25/09/24,17:05:24,05,09,1, 12.0,1,1, 8.878, 10530.204, 443.760, 52921.724 25/09/24,17:05:24,06,09,1, 12.0,1,1, 8.878, 10530.243, 443.769, 52921.722 25/09/24,17:05:24,07,09,1, 12.0,1,1, 8.878, 10530.220, 443.776, 52921.652 25/09/24,17:05:24,08,09,1, 12.0,1,1, 8.878, 10530.228, 443.774, 52921.692 25/09/24,17:05:24,09,09,1, 12.0,1,1, 8.878, 10530.219, 443.761, 52921.677 25/09/24,17:05:24,10,09,1, 12.0,1,1, 8.878, 10530.224, 443.799, 52921.670 25/09/24,17:05:24,11,09,1, 12.0,1,1, 8.878, 10530.216, 443.799, 52921.710 25/09/24,17:05:24,12,09,1, 12.0,1,1, 8.878, 10530.232, 443.772, 52921.642 25/09/24,17:05:24,13,09,1, 12.0,1,1, 8.878, 10530.237, 443.787, 52921.685 25/09/24,17:05:24,14,09,1, 12.0,1,1, 8.878, 10530.249, 443.793, 52921.700 25/09/24,17:05:24,15,09,1, 12.0,1,1, 8.878, 10530.240, 443.771, 52921.643 25/09/24,17:05:24,16,09,1, 12.0,1,1, 8.878, 10530.221, 443.796, 52921.735 25/09/24,17:05:24,17,09,1, 12.0,1,1, 8.878, 10530.246, 443.793, 52921.618 25/09/24,17:05:24,18,09,1, 12.0,1,1, 8.878, 10530.207, 443.779, 52921.672 25/09/24,17:05:24,19,09,1, 12.0,1,1, 8.878, 10530.223, 443.779, 52921.616 25/09/24,17:05:25,00,09,1, 11.9,1,1, 8.875, 10530.223, 443.779, 52921.616 25/09/24,17:05:25,01,09,1, 11.9,1,1, 8.875, 10530.241, 443.755, 52921.676 25/09/24,17:05:25,02,09,1, 11.9,1,1, 8.875, 10530.234, 443.772, 52921.620 25/09/24,17:05:25,03,09,1, 11.9,1,1, 8.875, 10530.224, 443.775, 52921.702 25/09/24,17:05:25,04,09,1, 11.9,1,1, 8.875, 10530.233, 443.763, 52921.647 25/09/24,17:05:25,05,09,1, 11.9,1,1, 8.875, 10530.233, 443.771, 52921.657 25/09/24,17:05:25,06,09,1, 11.9,1,1, 8.875, 10530.219, 443.761, 52921.691 25/09/24,17:05:25,07,09,1, 11.9,1,1, 8.875, 10530.231, 443.760, 52921.609 25/09/24,17:05:25,08,09,1, 11.9,1,1, 8.875, 10530.234, 443.787, 52921.710 25/09/24,17:05:25,09,09,1, 11.9,1,1, 8.875, 10530.237, 443.761, 52921.619 25/09/24,17:05:25,10,09,1, 11.9,1,1, 8.875, 10530.228, 443.753, 52921.662 25/09/24,17:05:25,11,09,1, 11.9,1,1, 8.875, 10530.225, 443.768, 52921.635 25/09/24,17:05:25,12,09,1, 11.9,1,1, 8.875, 10530.233, 443.753, 52921.655 25/09/24,17:05:25,13,09,1, 11.9,1,1, 8.875, 10530.224, 443.751, 52921.586 25/09/24,17:05:25,14,09,1, 11.9,1,1, 8.875, 10530.236, 443.754, 52921.647 25/09/24,17:05:25,15,09,1, 11.9,1,1, 8.875, 10530.224, 443.749, 52921.640 25/09/24,17:05:25,16,09,1, 11.9,1,1, 8.875, 10530.229, 443.758, 52921.614 25/09/24,17:05:25,17,09,1, 11.9,1,1, 8.875, 10530.231, 443.747, 52921.602 25/09/24,17:05:25,18,09,1, 11.9,1,1, 8.875, 10530.231, 443.770, 52921.668 25/09/24,17:05:25,19,09,1, 11.9,1,1, 8.875, 10530.245, 443.736, 52921.619 25/09/24,17:05:26,00,09,1, 11.9,1,1, 8.875, 10530.239, 443.736, 52921.619 25/09/24,17:05:26,01,09,1, 11.9,1,1, 8.875, 10530.251, 443.752, 52921.612 25/09/24,17:05:26,02,09,1, 11.9,1,1, 8.875, 10530.258, 443.756, 52921.613 25/09/24,17:05:26,03,09,1, 11.9,1,1, 8.875, 10530.240, 443.766, 52921.662 25/09/24,17:05:26,04,09,1, 11.9,1,1, 8.875, 10530.264, 443.736, 52921.674 25/09/24,17:05:26,05,09,1, 11.9,1,1, 8.875, 10530.231, 443.773, 52921.675 25/09/24,17:05:26,06,09,1, 11.9,1,1, 8.875, 10530.233, 443.764, 52921.704 25/09/24,17:05:26,07,09,1, 11.9,1,1, 8.875, 10530.251, 443.760, 52921.601 25/09/24,17:05:26,08,09,1, 11.9,1,1, 8.875, 10530.264, 443.766, 52921.668 25/09/24,17:05:26,09,09,1, 11.9,1,1, 8.875, 10530.241, 443.781, 52921.623 25/09/24,17:05:26,10,09,1, 11.9,1,1, 8.875, 10530.262, 443.788, 52921.629 25/09/24,17:05:26,11,09,1, 11.9,1,1, 8.875, 10530.257, 443.792, 52921.660 25/09/24,17:05:26,12,09,1, 11.9,1,1, 8.875, 10530.265, 443.756, 52921.536 25/09/24,17:05:26,13,09,1, 11.9,1,1, 8.875, 10530.267, 443.776, 52921.614 25/09/24,17:05:26,14,09,1, 11.9,1,1, 8.875, 10530.246, 443.746, 52921.652 25/09/24,17:05:26,15,09,1, 11.9,1,1, 8.875, 10530.266, 443.775, 52921.686 25/09/24,17:05:26,16,09,1, 11.9,1,1, 8.875, 10530.256, 443.736, 52921.611 25/09/24,17:05:26,17,09,1, 11.9,1,1, 8.875, 10530.275, 443.786, 52921.673 25/09/24,17:05:26,18,09,1, 11.9,1,1, 8.875, 10530.235, 443.765, 52921.623 25/09/24,17:05:26,19,09,1, 11.9,1,1, 8.875, 10530.268, 443.753, 52921.618 25/09/24,17:05:27,00,11,1, 11.9,1,1, 8.878, 10530.264, 443.753, 52921.618 25/09/24,17:05:27,01,11,1, 11.9,1,1, 8.878, 10530.244, 443.763, 52921.579 25/09/24,17:05:27,02,11,1, 11.9,1,1, 8.878, 10530.252, 443.755, 52921.574 25/09/24,17:05:27,03,11,1, 11.9,1,1, 8.878, 10530.254, 443.748, 52921.603 25/09/24,17:05:27,04,11,1, 11.9,1,1, 8.878, 10530.246, 443.768, 52921.605 25/09/24,17:05:27,05,11,1, 11.9,1,1, 8.878, 10530.260, 443.751, 52921.622 25/09/24,17:05:27,06,11,1, 11.9,1,1, 8.878, 10530.240, 443.749, 52921.573 25/09/24,17:05:27,07,11,1, 11.9,1,1, 8.878, 10530.245, 443.754, 52921.561 25/09/24,17:05:27,08,11,1, 11.9,1,1, 8.878, 10530.257, 443.731, 52921.604 25/09/24,17:05:27,09,11,1, 11.9,1,1, 8.878, 10530.259, 443.734, 52921.562 25/09/24,17:05:27,10,11,1, 11.9,1,1, 8.878, 10530.253, 443.746, 52921.602 25/09/24,17:05:27,11,11,1, 11.9,1,1, 8.878, 10530.262, 443.750, 52921.607 25/09/24,17:05:27,12,11,1, 11.9,1,1, 8.878, 10530.271, 443.742, 52921.655 25/09/24,17:05:27,13,11,1, 11.9,1,1, 8.878, 10530.253, 443.752, 52921.570 25/09/24,17:05:27,14,11,1, 11.9,1,1, 8.878, 10530.264, 443.742, 52921.580 25/09/24,17:05:27,15,11,1, 11.9,1,1, 8.878, 10530.259, 443.754, 52921.583 25/09/24,17:05:27,16,11,1, 11.9,1,1, 8.878, 10530.248, 443.739, 52921.537 25/09/24,17:05:27,17,11,1, 11.9,1,1, 8.878, 10530.255, 443.724, 52921.543 25/09/24,17:05:27,18,11,1, 11.9,1,1, 8.878, 10530.262, 443.747, 52921.657 25/09/24,17:05:27,19,11,1, 11.9,1,1, 8.878, 10530.245, 443.746, 52921.660 25/09/24,17:05:28,00,11,1, 11.9,1,1, 8.873, 10530.239, 443.746, 52921.660 25/09/24,17:05:28,01,11,1, 11.9,1,1, 8.873, 10530.242, 443.721, 52921.577 25/09/24,17:05:28,02,11,1, 11.9,1,1, 8.873, 10530.256, 443.724, 52921.678 25/09/24,17:05:28,03,11,1, 11.9,1,1, 8.873, 10530.245, 443.744, 52921.596 25/09/24,17:05:28,04,11,1, 11.9,1,1, 8.873, 10530.248, 443.766, 52921.687 25/09/24,17:05:28,05,11,1, 11.9,1,1, 8.873, 10530.221, 443.752, 52921.669 25/09/24,17:05:28,06,11,1, 11.9,1,1, 8.873, 10530.241, 443.738, 52921.548 25/09/24,17:05:28,07,11,1, 11.9,1,1, 8.873, 10530.273, 443.741, 52921.611 25/09/24,17:05:28,08,11,1, 11.9,1,1, 8.873, 10530.263, 443.740, 52921.579 25/09/24,17:05:28,09,11,1, 11.9,1,1, 8.873, 10530.242, 443.721, 52921.561 25/09/24,17:05:28,10,11,1, 11.9,1,1, 8.873, 10530.292, 443.723, 52921.612 25/09/24,17:05:28,11,11,1, 11.9,1,1, 8.873, 10530.265, 443.738, 52921.626 25/09/24,17:05:28,12,11,1, 11.9,1,1, 8.873, 10530.263, 443.737, 52921.560 25/09/24,17:05:28,13,11,1, 11.9,1,1, 8.873, 10530.259, 443.774, 52921.631 25/09/24,17:05:28,14,11,1, 11.9,1,1, 8.873, 10530.238, 443.747, 52921.583 25/09/24,17:05:28,15,11,1, 11.9,1,1, 8.873, 10530.260, 443.744, 52921.573 25/09/24,17:05:28,16,11,1, 11.9,1,1, 8.873, 10530.259, 443.748, 52921.635 25/09/24,17:05:28,17,11,1, 11.9,1,1, 8.873, 10530.243, 443.755, 52921.669 25/09/24,17:05:28,18,11,1, 11.9,1,1, 8.873, 10530.271, 443.765, 52921.624 25/09/24,17:05:28,19,11,1, 11.9,1,1, 8.873, 10530.270, 443.747, 52921.596 25/09/24,17:05:29,00,11,1, 11.9,1,1, 8.876, 10530.264, 443.747, 52921.596 25/09/24,17:05:29,01,11,1, 11.9,1,1, 8.876, 10530.273, 443.733, 52921.548 25/09/24,17:05:29,02,11,1, 11.9,1,1, 8.876, 10530.271, 443.730, 52921.576 25/09/24,17:05:29,03,11,1, 11.9,1,1, 8.876, 10530.271, 443.741, 52921.602 25/09/24,17:05:29,04,11,1, 11.9,1,1, 8.876, 10530.262, 443.748, 52921.554 25/09/24,17:05:29,05,11,1, 11.9,1,1, 8.876, 10530.291, 443.748, 52921.578 25/09/24,17:05:29,06,11,1, 11.9,1,1, 8.876, 10530.276, 443.757, 52921.558 25/09/24,17:05:29,07,11,1, 11.9,1,1, 8.876, 10530.233, 443.770, 52921.575 25/09/24,17:05:29,08,11,1, 11.9,1,1, 8.876, 10530.301, 443.745, 52921.566 25/09/24,17:05:29,09,11,1, 11.9,1,1, 8.876, 10530.264, 443.745, 52921.644 25/09/24,17:05:29,10,11,1, 11.9,1,1, 8.876, 10530.284, 443.747, 52921.619 25/09/24,17:05:29,11,11,1, 11.9,1,1, 8.876, 10530.265, 443.729, 52921.553 25/09/24,17:05:29,12,11,1, 11.9,1,1, 8.876, 10530.280, 443.755, 52921.581 25/09/24,17:05:29,13,11,1, 11.9,1,1, 8.876, 10530.290, 443.759, 52921.581 25/09/24,17:05:29,14,11,1, 11.9,1,1, 8.876, 10530.273, 443.743, 52921.633 25/09/24,17:05:29,15,11,1, 11.9,1,1, 8.876, 10530.283, 443.775, 52921.679 25/09/24,17:05:29,16,11,1, 11.9,1,1, 8.876, 10530.253, 443.746, 52921.567 25/09/24,17:05:29,17,11,1, 11.9,1,1, 8.876, 10530.305, 443.741, 52921.558 25/09/24,17:05:29,18,11,1, 11.9,1,1, 8.876, 10530.272, 443.765, 52921.614 25/09/24,17:05:29,19,11,1, 11.9,1,1, 8.876, 10530.282, 443.739, 52921.569 25/09/24,17:05:30,00,11,1, 11.9,1,1, 8.875, 10530.281, 443.739, 52921.569 25/09/24,17:05:30,01,11,1, 11.9,1,1, 8.875, 10530.293, 443.738, 52921.558 25/09/24,17:05:30,02,11,1, 11.9,1,1, 8.875, 10530.286, 443.748, 52921.672 25/09/24,17:05:30,03,11,1, 11.9,1,1, 8.875, 10530.296, 443.719, 52921.582 25/09/24,17:05:30,04,11,1, 11.9,1,1, 8.875, 10530.296, 443.755, 52921.642 25/09/24,17:05:30,05,11,1, 11.9,1,1, 8.875, 10530.300, 443.752, 52921.550 25/09/24,17:05:30,06,11,1, 11.9,1,1, 8.875, 10530.281, 443.732, 52921.622 25/09/24,17:05:30,07,11,1, 11.9,1,1, 8.875, 10530.291, 443.742, 52921.554 25/09/24,17:05:30,08,11,1, 11.9,1,1, 8.875, 10530.299, 443.737, 52921.587 25/09/24,17:05:30,09,11,1, 11.9,1,1, 8.875, 10530.311, 443.749, 52921.572 25/09/24,17:05:30,10,11,1, 11.9,1,1, 8.875, 10530.293, 443.723, 52921.557 25/09/24,17:05:30,11,11,1, 11.9,1,1, 8.875, 10530.312, 443.745, 52921.614 25/09/24,17:05:30,12,11,1, 11.9,1,1, 8.875, 10530.285, 443.759, 52921.602 25/09/24,17:05:30,13,11,1, 11.9,1,1, 8.875, 10530.267, 443.748, 52921.573 25/09/24,17:05:30,14,11,1, 11.9,1,1, 8.875, 10530.304, 443.764, 52921.617 25/09/24,17:05:30,15,11,1, 11.9,1,1, 8.875, 10530.287, 443.750, 52921.643 25/09/24,17:05:30,16,11,1, 11.9,1,1, 8.875, 10530.280, 443.759, 52921.631 25/09/24,17:05:30,17,11,1, 11.9,1,1, 8.875, 10530.297, 443.756, 52921.590 25/09/24,17:05:30,18,11,1, 11.9,1,1, 8.875, 10530.281, 443.743, 52921.521 25/09/24,17:05:30,19,11,1, 11.9,1,1, 8.875, 10530.298, 443.752, 52921.550 25/09/24,17:05:31,00,11,1, 11.9,1,1, 8.880, 10530.298, 443.752, 52921.550 25/09/24,17:05:31,01,11,1, 11.9,1,1, 8.880, 10530.314, 443.766, 52921.601 25/09/24,17:05:31,02,11,1, 11.9,1,1, 8.880, 10530.308, 443.767, 52921.645 25/09/24,17:05:31,03,11,1, 11.9,1,1, 8.880, 10530.338, 443.733, 52921.553 25/09/24,17:05:31,04,11,1, 11.9,1,1, 8.880, 10530.292, 443.751, 52921.538 25/09/24,17:05:31,05,11,1, 11.9,1,1, 8.880, 10530.320, 443.763, 52921.520 25/09/24,17:05:31,06,11,1, 11.9,1,1, 8.880, 10530.304, 443.732, 52921.554 25/09/24,17:05:31,07,11,1, 11.9,1,1, 8.880, 10530.288, 443.736, 52921.598 25/09/24,17:05:31,08,11,1, 11.9,1,1, 8.880, 10530.293, 443.753, 52921.582 25/09/24,17:05:31,09,11,1, 11.9,1,1, 8.880, 10530.317, 443.735, 52921.549 25/09/24,17:05:31,10,11,1, 11.9,1,1, 8.880, 10530.290, 443.738, 52921.504 25/09/24,17:05:31,11,11,1, 11.9,1,1, 8.880, 10530.315, 443.754, 52921.573 25/09/24,17:05:31,12,11,1, 11.9,1,1, 8.880, 10530.335, 443.743, 52921.562 25/09/24,17:05:31,13,11,1, 11.9,1,1, 8.880, 10530.322, 443.739, 52921.581 25/09/24,17:05:31,14,11,1, 11.9,1,1, 8.880, 10530.305, 443.736, 52921.562 25/09/24,17:05:31,15,11,1, 11.9,1,1, 8.880, 10530.299, 443.739, 52921.528 25/09/24,17:05:31,16,11,1, 11.9,1,1, 8.880, 10530.324, 443.757, 52921.571 25/09/24,17:05:31,17,11,1, 11.9,1,1, 8.880, 10530.336, 443.743, 52921.530 25/09/24,17:05:31,18,11,1, 11.9,1,1, 8.880, 10530.324, 443.732, 52921.587 25/09/24,17:05:31,19,11,1, 11.9,1,1, 8.880, 10530.297, 443.760, 52921.551 25/09/24,17:05:32,00,10,1, 12.0,1,1, 8.876, 10530.289, 443.760, 52921.551 25/09/24,17:05:32,01,10,1, 12.0,1,1, 8.876, 10530.300, 443.755, 52921.635 25/09/24,17:05:32,02,10,1, 12.0,1,1, 8.876, 10530.314, 443.762, 52921.581 25/09/24,17:05:32,03,10,1, 12.0,1,1, 8.876, 10530.322, 443.749, 52921.502 25/09/24,17:05:32,04,10,1, 12.0,1,1, 8.876, 10530.325, 443.758, 52921.616 25/09/24,17:05:32,05,10,1, 12.0,1,1, 8.876, 10530.335, 443.758, 52921.589 25/09/24,17:05:32,06,10,1, 12.0,1,1, 8.876, 10530.335, 443.758, 52921.599 25/09/24,17:05:32,07,10,1, 12.0,1,1, 8.876, 10530.324, 443.744, 52921.526 25/09/24,17:05:32,08,10,1, 12.0,1,1, 8.876, 10530.332, 443.731, 52921.508 25/09/24,17:05:32,09,10,1, 12.0,1,1, 8.876, 10530.330, 443.768, 52921.529 25/09/24,17:05:32,10,10,1, 12.0,1,1, 8.876, 10530.350, 443.744, 52921.504 25/09/24,17:05:32,11,10,1, 12.0,1,1, 8.876, 10530.330, 443.769, 52921.508 25/09/24,17:05:32,12,10,1, 12.0,1,1, 8.876, 10530.324, 443.747, 52921.575 25/09/24,17:05:32,13,10,1, 12.0,1,1, 8.876, 10530.330, 443.756, 52921.535 25/09/24,17:05:32,14,10,1, 12.0,1,1, 8.876, 10530.322, 443.781, 52921.556 25/09/24,17:05:32,15,10,1, 12.0,1,1, 8.876, 10530.318, 443.751, 52921.526 25/09/24,17:05:32,16,10,1, 12.0,1,1, 8.876, 10530.320, 443.795, 52921.529 25/09/24,17:05:32,17,10,1, 12.0,1,1, 8.876, 10530.319, 443.762, 52921.593 25/09/24,17:05:32,18,10,1, 12.0,1,1, 8.876, 10530.335, 443.757, 52921.570 25/09/24,17:05:32,19,10,1, 12.0,1,1, 8.876, 10530.317, 443.747, 52921.500 25/09/24,17:05:33,00,10,1, 11.9,1,1, 8.876, 10530.314, 443.747, 52921.500 25/09/24,17:05:33,01,10,1, 11.9,1,1, 8.876, 10530.325, 443.769, 52921.558 25/09/24,17:05:33,02,10,1, 11.9,1,1, 8.876, 10530.315, 443.805, 52921.595 25/09/24,17:05:33,03,10,1, 11.9,1,1, 8.876, 10530.341, 443.770, 52921.517 25/09/24,17:05:33,04,10,1, 11.9,1,1, 8.876, 10530.322, 443.795, 52921.516 25/09/24,17:05:33,05,10,1, 11.9,1,1, 8.876, 10530.326, 443.776, 52921.505 25/09/24,17:05:33,06,10,1, 11.9,1,1, 8.876, 10530.321, 443.768, 52921.557 25/09/24,17:05:33,07,10,1, 11.9,1,1, 8.876, 10530.328, 443.797, 52921.530 25/09/24,17:05:33,08,10,1, 11.9,1,1, 8.876, 10530.343, 443.779, 52921.548 25/09/24,17:05:33,09,10,1, 11.9,1,1, 8.876, 10530.329, 443.792, 52921.532 25/09/24,17:05:33,10,10,1, 11.9,1,1, 8.876, 10530.326, 443.779, 52921.527 25/09/24,17:05:33,11,10,1, 11.9,1,1, 8.876, 10530.322, 443.790, 52921.516 25/09/24,17:05:33,12,10,1, 11.9,1,1, 8.876, 10530.340, 443.777, 52921.598 25/09/24,17:05:33,13,10,1, 11.9,1,1, 8.876, 10530.328, 443.770, 52921.487 25/09/24,17:05:33,14,10,1, 11.9,1,1, 8.876, 10530.330, 443.782, 52921.610 25/09/24,17:05:33,15,10,1, 11.9,1,1, 8.876, 10530.341, 443.791, 52921.533 25/09/24,17:05:33,16,10,1, 11.9,1,1, 8.876, 10530.318, 443.796, 52921.521 25/09/24,17:05:33,17,10,1, 11.9,1,1, 8.876, 10530.333, 443.792, 52921.498 25/09/24,17:05:33,18,10,1, 11.9,1,1, 8.876, 10530.342, 443.770, 52921.481 25/09/24,17:05:33,19,10,1, 11.9,1,1, 8.876, 10530.320, 443.757, 52921.487 25/09/24,17:05:34,00,10,1, 12.0,1,1, 8.875, 10530.314, 443.757, 52921.487 25/09/24,17:05:34,01,10,1, 12.0,1,1, 8.875, 10530.336, 443.787, 52921.527 25/09/24,17:05:34,02,10,1, 12.0,1,1, 8.875, 10530.318, 443.782, 52921.560 25/09/24,17:05:34,03,10,1, 12.0,1,1, 8.875, 10530.334, 443.786, 52921.485 25/09/24,17:05:34,04,10,1, 12.0,1,1, 8.875, 10530.323, 443.792, 52921.494 25/09/24,17:05:34,05,10,1, 12.0,1,1, 8.875, 10530.340, 443.799, 52921.556 25/09/24,17:05:34,06,10,1, 12.0,1,1, 8.875, 10530.329, 443.797, 52921.484 25/09/24,17:05:34,07,10,1, 12.0,1,1, 8.875, 10530.346, 443.790, 52921.497 25/09/24,17:05:34,08,10,1, 12.0,1,1, 8.875, 10530.334, 443.810, 52921.514 25/09/24,17:05:34,09,10,1, 12.0,1,1, 8.875, 10530.339, 443.766, 52921.535 25/09/24,17:05:34,10,10,1, 12.0,1,1, 8.875, 10530.333, 443.786, 52921.456 25/09/24,17:05:34,11,10,1, 12.0,1,1, 8.875, 10530.336, 443.795, 52921.507 25/09/24,17:05:34,12,10,1, 12.0,1,1, 8.875, 10530.322, 443.799, 52921.518 25/09/24,17:05:34,13,10,1, 12.0,1,1, 8.875, 10530.330, 443.801, 52921.603 25/09/24,17:05:34,14,10,1, 12.0,1,1, 8.875, 10530.310, 443.810, 52921.533 25/09/24,17:05:34,15,10,1, 12.0,1,1, 8.875, 10530.342, 443.809, 52921.486 25/09/24,17:05:34,16,10,1, 12.0,1,1, 8.875, 10530.342, 443.787, 52921.488 25/09/24,17:05:34,17,10,1, 12.0,1,1, 8.875, 10530.332, 443.810, 52921.550 25/09/24,17:05:34,18,10,1, 12.0,1,1, 8.875, 10530.312, 443.804, 52921.500 25/09/24,17:05:34,19,10,1, 12.0,1,1, 8.875, 10530.318, 443.810, 52921.524 25/09/24,17:05:35,00,10,1, 11.9,1,1, 8.877, 10530.314, 443.810, 52921.524 25/09/24,17:05:35,01,10,1, 11.9,1,1, 8.877, 10530.320, 443.821, 52921.507 25/09/24,17:05:35,02,10,1, 11.9,1,1, 8.877, 10530.325, 443.833, 52921.519 25/09/24,17:05:35,03,10,1, 11.9,1,1, 8.877, 10530.315, 443.832, 52921.531 25/09/24,17:05:35,04,10,1, 11.9,1,1, 8.877, 10530.339, 443.832, 52921.542 25/09/24,17:05:35,05,10,1, 11.9,1,1, 8.877, 10530.334, 443.845, 52921.514 25/09/24,17:05:35,06,10,1, 11.9,1,1, 8.877, 10530.328, 443.818, 52921.525 25/09/24,17:05:35,07,10,1, 11.9,1,1, 8.877, 10530.311, 443.826, 52921.553 25/09/24,17:05:35,08,10,1, 11.9,1,1, 8.877, 10530.345, 443.843, 52921.484 25/09/24,17:05:35,09,10,1, 11.9,1,1, 8.877, 10530.323, 443.831, 52921.490 25/09/24,17:05:35,10,10,1, 11.9,1,1, 8.877, 10530.322, 443.831, 52921.501 25/09/24,17:05:35,11,10,1, 11.9,1,1, 8.877, 10530.338, 443.833, 52921.458 25/09/24,17:05:35,12,10,1, 11.9,1,1, 8.877, 10530.317, 443.823, 52921.493 25/09/24,17:05:35,13,10,1, 11.9,1,1, 8.877, 10530.329, 443.840, 52921.548 25/09/24,17:05:35,14,10,1, 11.9,1,1, 8.877, 10530.318, 443.850, 52921.529 25/09/24,17:05:35,15,10,1, 11.9,1,1, 8.877, 10530.323, 443.817, 52921.541 25/09/24,17:05:35,16,10,1, 11.9,1,1, 8.877, 10530.332, 443.825, 52921.556 25/09/24,17:05:35,17,10,1, 11.9,1,1, 8.877, 10530.321, 443.802, 52921.542 25/09/24,17:05:35,18,10,1, 11.9,1,1, 8.877, 10530.311, 443.807, 52921.506 25/09/24,17:05:35,19,10,1, 11.9,1,1, 8.877, 10530.349, 443.807, 52921.583 25/09/24,17:05:36,00,10,1, 11.9,1,1, 8.879, 10530.348, 443.807, 52921.583 25/09/24,17:05:36,01,10,1, 11.9,1,1, 8.879, 10530.316, 443.820, 52921.595 25/09/24,17:05:36,02,10,1, 11.9,1,1, 8.879, 10530.306, 443.804, 52921.543 25/09/24,17:05:36,03,10,1, 11.9,1,1, 8.879, 10530.303, 443.822, 52921.482 25/09/24,17:05:36,04,10,1, 11.9,1,1, 8.879, 10530.325, 443.799, 52921.484 25/09/24,17:05:36,05,10,1, 11.9,1,1, 8.879, 10530.319, 443.840, 52921.570 25/09/24,17:05:36,06,10,1, 11.9,1,1, 8.879, 10530.314, 443.858, 52921.588 25/09/24,17:05:36,07,10,1, 11.9,1,1, 8.879, 10530.314, 443.820, 52921.490 25/09/24,17:05:36,08,10,1, 11.9,1,1, 8.879, 10530.330, 443.832, 52921.531 25/09/24,17:05:36,09,10,1, 11.9,1,1, 8.879, 10530.301, 443.818, 52921.559 25/09/24,17:05:36,10,10,1, 11.9,1,1, 8.879, 10530.320, 443.828, 52921.486 25/09/24,17:05:36,11,10,1, 11.9,1,1, 8.879, 10530.325, 443.828, 52921.523 25/09/24,17:05:36,12,10,1, 11.9,1,1, 8.879, 10530.330, 443.849, 52921.571 25/09/24,17:05:36,13,10,1, 11.9,1,1, 8.879, 10530.305, 443.847, 52921.481 25/09/24,17:05:36,14,10,1, 11.9,1,1, 8.879, 10530.304, 443.845, 52921.466 25/09/24,17:05:36,15,10,1, 11.9,1,1, 8.879, 10530.310, 443.835, 52921.452 25/09/24,17:05:36,16,10,1, 11.9,1,1, 8.879, 10530.294, 443.844, 52921.499 25/09/24,17:05:36,17,10,1, 11.9,1,1, 8.879, 10530.289, 443.854, 52921.480 25/09/24,17:05:36,18,10,1, 11.9,1,1, 8.879, 10530.285, 443.863, 52921.527 25/09/24,17:05:36,19,10,1, 11.9,1,1, 8.879, 10530.305, 443.838, 52921.491 25/09/24,17:05:37,00,10,1, 11.9,1,1, 8.875, 10530.298, 443.838, 52921.491 25/09/24,17:05:37,01,10,1, 11.9,1,1, 8.875, 10530.304, 443.849, 52921.500 25/09/24,17:05:37,02,10,1, 11.9,1,1, 8.875, 10530.313, 443.841, 52921.557 25/09/24,17:05:37,03,10,1, 11.9,1,1, 8.875, 10530.298, 443.843, 52921.517 25/09/24,17:05:37,04,10,1, 11.9,1,1, 8.875, 10530.307, 443.820, 52921.507 25/09/24,17:05:37,05,10,1, 11.9,1,1, 8.875, 10530.293, 443.851, 52921.502 25/09/24,17:05:37,06,10,1, 11.9,1,1, 8.875, 10530.294, 443.846, 52921.528 25/09/24,17:05:37,07,10,1, 11.9,1,1, 8.875, 10530.279, 443.831, 52921.504 25/09/24,17:05:37,08,10,1, 11.9,1,1, 8.875, 10530.306, 443.833, 52921.528 25/09/24,17:05:37,09,10,1, 11.9,1,1, 8.875, 10530.302, 443.822, 52921.489 25/09/24,17:05:37,10,10,1, 11.9,1,1, 8.875, 10530.308, 443.845, 52921.466 25/09/24,17:05:37,11,10,1, 11.9,1,1, 8.875, 10530.324, 443.870, 52921.487 25/09/24,17:05:37,12,10,1, 11.9,1,1, 8.875, 10530.301, 443.844, 52921.479 25/09/24,17:05:37,13,10,1, 11.9,1,1, 8.875, 10530.295, 443.853, 52921.491 25/09/24,17:05:37,14,10,1, 11.9,1,1, 8.875, 10530.311, 443.852, 52921.498 25/09/24,17:05:37,15,10,1, 11.9,1,1, 8.875, 10530.309, 443.847, 52921.500 25/09/24,17:05:37,16,10,1, 11.9,1,1, 8.875, 10530.297, 443.837, 52921.489 25/09/24,17:05:37,17,10,1, 11.9,1,1, 8.875, 10530.321, 443.849, 52921.488 25/09/24,17:05:37,18,10,1, 11.9,1,1, 8.875, 10530.291, 443.849, 52921.475 25/09/24,17:05:37,19,10,1, 11.9,1,1, 8.875, 10530.310, 443.847, 52921.491 25/09/24,17:05:38,00,10,1, 11.9,1,1, 8.877, 10530.306, 443.847, 52921.491 25/09/24,17:05:38,01,10,1, 11.9,1,1, 8.877, 10530.286, 443.858, 52921.482 25/09/24,17:05:38,02,10,1, 11.9,1,1, 8.877, 10530.282, 443.850, 52921.526 25/09/24,17:05:38,03,10,1, 11.9,1,1, 8.877, 10530.296, 443.836, 52921.501 25/09/24,17:05:38,04,10,1, 11.9,1,1, 8.877, 10530.280, 443.859, 52921.470 25/09/24,17:05:38,05,10,1, 11.9,1,1, 8.877, 10530.291, 443.851, 52921.541 25/09/24,17:05:38,06,10,1, 11.9,1,1, 8.877, 10530.297, 443.844, 52921.471 25/09/24,17:05:38,07,10,1, 11.9,1,1, 8.877, 10530.298, 443.855, 52921.544 25/09/24,17:05:38,08,10,1, 11.9,1,1, 8.877, 10530.293, 443.852, 52921.512 25/09/24,17:05:38,09,10,1, 11.9,1,1, 8.877, 10530.285, 443.834, 52921.452 25/09/24,17:05:38,10,10,1, 11.9,1,1, 8.877, 10530.299, 443.864, 52921.467 25/09/24,17:05:38,11,10,1, 11.9,1,1, 8.877, 10530.275, 443.845, 52921.497 25/09/24,17:05:38,12,10,1, 11.9,1,1, 8.877, 10530.275, 443.846, 52921.497 25/09/24,17:05:38,13,10,1, 11.9,1,1, 8.877, 10530.285, 443.858, 52921.550 25/09/24,17:05:38,14,10,1, 11.9,1,1, 8.877, 10530.275, 443.850, 52921.552 25/09/24,17:05:38,15,10,1, 11.9,1,1, 8.877, 10530.287, 443.834, 52921.535 25/09/24,17:05:38,16,10,1, 11.9,1,1, 8.877, 10530.280, 443.850, 52921.516 25/09/24,17:05:38,17,10,1, 11.9,1,1, 8.877, 10530.300, 443.837, 52921.515 25/09/24,17:05:38,18,10,1, 11.9,1,1, 8.877, 10530.278, 443.839, 52921.492 25/09/24,17:05:38,19,10,1, 11.9,1,1, 8.877, 10530.233, 443.861, 52921.562 25/09/24,17:05:39,00,10,1, 11.9,1,1, 8.877, 10530.231, 443.861, 52921.562 25/09/24,17:05:39,01,10,1, 11.9,1,1, 8.877, 10530.273, 443.849, 52921.478 25/09/24,17:05:39,02,10,1, 11.9,1,1, 8.877, 10530.292, 443.849, 52921.523 25/09/24,17:05:39,03,10,1, 11.9,1,1, 8.877, 10530.275, 443.859, 52921.487 25/09/24,17:05:39,04,10,1, 11.9,1,1, 8.877, 10530.273, 443.857, 52921.528 25/09/24,17:05:39,05,10,1, 11.9,1,1, 8.877, 10530.282, 443.880, 52921.521 25/09/24,17:05:39,06,10,1, 11.9,1,1, 8.877, 10530.297, 443.877, 52921.512 25/09/24,17:05:39,07,10,1, 11.9,1,1, 8.877, 10530.286, 443.896, 52921.486 25/09/24,17:05:39,08,10,1, 11.9,1,1, 8.877, 10530.299, 443.859, 52921.526 25/09/24,17:05:39,09,10,1, 11.9,1,1, 8.877, 10530.279, 443.864, 52921.563 25/09/24,17:05:39,10,10,1, 11.9,1,1, 8.877, 10530.294, 443.875, 52921.590 25/09/24,17:05:39,11,10,1, 11.9,1,1, 8.877, 10530.297, 443.864, 52921.485 25/09/24,17:05:39,12,10,1, 11.9,1,1, 8.877, 10530.294, 443.879, 52921.519 25/09/24,17:05:39,13,10,1, 11.9,1,1, 8.877, 10530.311, 443.885, 52921.516 25/09/24,17:05:39,14,10,1, 11.9,1,1, 8.877, 10530.301, 443.855, 52921.468 25/09/24,17:05:39,15,10,1, 11.9,1,1, 8.877, 10530.287, 443.868, 52921.500 25/09/24,17:05:39,16,10,1, 11.9,1,1, 8.877, 10530.291, 443.871, 52921.480 25/09/24,17:05:39,17,10,1, 11.9,1,1, 8.877, 10530.279, 443.849, 52921.494 25/09/24,17:05:39,18,10,1, 11.9,1,1, 8.877, 10530.279, 443.863, 52921.551 25/09/24,17:05:39,19,10,1, 11.9,1,1, 8.877, 10530.278, 443.866, 52921.564 25/09/24,17:05:40,00,10,1, 11.9,1,1, 8.877, 10530.273, 443.866, 52921.564 25/09/24,17:05:40,01,10,1, 11.9,1,1, 8.877, 10530.269, 443.883, 52921.578 25/09/24,17:05:40,02,10,1, 11.9,1,1, 8.877, 10530.257, 443.879, 52921.521 25/09/24,17:05:40,03,10,1, 11.9,1,1, 8.877, 10530.280, 443.873, 52921.569 25/09/24,17:05:40,04,10,1, 11.9,1,1, 8.877, 10530.290, 443.866, 52921.494 25/09/24,17:05:40,05,10,1, 11.9,1,1, 8.877, 10530.281, 443.879, 52921.571 25/09/24,17:05:40,06,10,1, 11.9,1,1, 8.877, 10530.308, 443.877, 52921.551 25/09/24,17:05:40,07,10,1, 11.9,1,1, 8.877, 10530.285, 443.874, 52921.499 25/09/24,17:05:40,08,10,1, 11.9,1,1, 8.877, 10530.280, 443.900, 52921.483 25/09/24,17:05:40,09,10,1, 11.9,1,1, 8.877, 10530.278, 443.874, 52921.541 25/09/24,17:05:40,10,10,1, 11.9,1,1, 8.877, 10530.265, 443.908, 52921.520 25/09/24,17:05:40,11,10,1, 11.9,1,1, 8.877, 10530.265, 443.875, 52921.511 25/09/24,17:05:40,12,10,1, 11.9,1,1, 8.877, 10530.273, 443.881, 52921.542 25/09/24,17:05:40,13,10,1, 11.9,1,1, 8.877, 10530.267, 443.880, 52921.511 25/09/24,17:05:40,14,10,1, 11.9,1,1, 8.877, 10530.264, 443.876, 52921.460 25/09/24,17:05:40,15,10,1, 11.9,1,1, 8.877, 10530.270, 443.908, 52921.523 25/09/24,17:05:40,16,10,1, 11.9,1,1, 8.877, 10530.254, 443.883, 52921.565 25/09/24,17:05:40,17,10,1, 11.9,1,1, 8.877, 10530.278, 443.895, 52921.552 25/09/24,17:05:40,18,10,1, 11.9,1,1, 8.877, 10530.277, 443.875, 52921.540 25/09/24,17:05:40,19,10,1, 11.9,1,1, 8.877, 10530.270, 443.882, 52921.557 25/09/24,17:05:41,00,09,1, 11.9,1,1, 8.877, 10530.264, 443.882, 52921.557 25/09/24,17:05:41,01,09,1, 11.9,1,1, 8.877, 10530.274, 443.863, 52921.534 25/09/24,17:05:41,02,09,1, 11.9,1,1, 8.877, 10530.276, 443.861, 52921.536 25/09/24,17:05:41,03,09,1, 11.9,1,1, 8.877, 10530.261, 443.857, 52921.534 25/09/24,17:05:41,04,09,1, 11.9,1,1, 8.877, 10530.261, 443.871, 52921.465 25/09/24,17:05:41,05,09,1, 11.9,1,1, 8.877, 10530.276, 443.881, 52921.459 25/09/24,17:05:41,06,09,1, 11.9,1,1, 8.877, 10530.255, 443.903, 52921.514 25/09/24,17:05:41,07,09,1, 11.9,1,1, 8.877, 10530.254, 443.888, 52921.473 25/09/24,17:05:41,08,09,1, 11.9,1,1, 8.877, 10530.243, 443.893, 52921.460 25/09/24,17:05:41,09,09,1, 11.9,1,1, 8.877, 10530.259, 443.900, 52921.515 25/09/24,17:05:41,10,09,1, 11.9,1,1, 8.877, 10530.276, 443.883, 52921.497 25/09/24,17:05:41,11,09,1, 11.9,1,1, 8.877, 10530.274, 443.896, 52921.469 25/09/24,17:05:41,12,09,1, 11.9,1,1, 8.877, 10530.264, 443.884, 52921.398 25/09/24,17:05:41,13,09,1, 11.9,1,1, 8.877, 10530.284, 443.874, 52921.500 25/09/24,17:05:41,14,09,1, 11.9,1,1, 8.877, 10530.264, 443.879, 52921.436 25/09/24,17:05:41,15,09,1, 11.9,1,1, 8.877, 10530.269, 443.896, 52921.424 25/09/24,17:05:41,16,09,1, 11.9,1,1, 8.877, 10530.246, 443.879, 52921.466 25/09/24,17:05:41,17,09,1, 11.9,1,1, 8.877, 10530.256, 443.880, 52921.514 25/09/24,17:05:41,18,09,1, 11.9,1,1, 8.877, 10530.266, 443.903, 52921.445 25/09/24,17:05:41,19,09,1, 11.9,1,1, 8.877, 10530.255, 443.898, 52921.542 25/09/24,17:05:42,00,09,1, 11.9,1,1, 8.876, 10530.248, 443.898, 52921.542 25/09/24,17:05:42,01,09,1, 11.9,1,1, 8.876, 10530.262, 443.897, 52921.487 25/09/24,17:05:42,02,09,1, 11.9,1,1, 8.876, 10530.253, 443.907, 52921.453 25/09/24,17:05:42,03,09,1, 11.9,1,1, 8.876, 10530.259, 443.909, 52921.420 25/09/24,17:05:42,04,09,1, 11.9,1,1, 8.876, 10530.267, 443.908, 52921.487 25/09/24,17:05:42,05,09,1, 11.9,1,1, 8.876, 10530.244, 443.884, 52921.536 25/09/24,17:05:42,06,09,1, 11.9,1,1, 8.876, 10530.247, 443.910, 52921.503 25/09/24,17:05:42,07,09,1, 11.9,1,1, 8.876, 10530.259, 443.906, 52921.526 25/09/24,17:05:42,08,09,1, 11.9,1,1, 8.876, 10530.219, 443.899, 52921.497 25/09/24,17:05:42,09,09,1, 11.9,1,1, 8.876, 10530.257, 443.904, 52921.498 25/09/24,17:05:42,10,09,1, 11.9,1,1, 8.876, 10530.261, 443.912, 52921.507 25/09/24,17:05:42,11,09,1, 11.9,1,1, 8.876, 10530.245, 443.921, 52921.418 25/09/24,17:05:42,12,09,1, 11.9,1,1, 8.876, 10530.266, 443.908, 52921.450 25/09/24,17:05:42,13,09,1, 11.9,1,1, 8.876, 10530.271, 443.915, 52921.487 25/09/24,17:05:42,14,09,1, 11.9,1,1, 8.876, 10530.241, 443.885, 52921.452 25/09/24,17:05:42,15,09,1, 11.9,1,1, 8.876, 10530.237, 443.902, 52921.452 25/09/24,17:05:42,16,09,1, 11.9,1,1, 8.876, 10530.265, 443.903, 52921.445 25/09/24,17:05:42,17,09,1, 11.9,1,1, 8.876, 10530.254, 443.912, 52921.454 25/09/24,17:05:42,18,09,1, 11.9,1,1, 8.876, 10530.264, 443.903, 52921.496 25/09/24,17:05:42,19,09,1, 11.9,1,1, 8.876, 10530.244, 443.907, 52921.456 25/09/24,17:05:43,00,09,1, 11.9,1,1, 8.875, 10530.239, 443.907, 52921.456 25/09/24,17:05:43,01,09,1, 11.9,1,1, 8.875, 10530.238, 443.885, 52921.498 25/09/24,17:05:43,02,09,1, 11.9,1,1, 8.875, 10530.245, 443.872, 52921.428 25/09/24,17:05:43,03,09,1, 11.9,1,1, 8.875, 10530.215, 443.916, 52921.528 25/09/24,17:05:43,04,09,1, 11.9,1,1, 8.875, 10530.224, 443.887, 52921.453 25/09/24,17:05:43,05,09,1, 11.9,1,1, 8.875, 10530.263, 443.906, 52921.525 25/09/24,17:05:43,06,09,1, 11.9,1,1, 8.875, 10530.246, 443.910, 52921.456 25/09/24,17:05:43,07,09,1, 11.9,1,1, 8.875, 10530.240, 443.915, 52921.448 25/09/24,17:05:43,08,09,1, 11.9,1,1, 8.875, 10530.235, 443.904, 52921.436 25/09/24,17:05:43,09,09,1, 11.9,1,1, 8.875, 10530.242, 443.902, 52921.457 25/09/24,17:05:43,10,09,1, 11.9,1,1, 8.875, 10530.211, 443.898, 52921.420 25/09/24,17:05:43,11,09,1, 11.9,1,1, 8.875, 10530.256, 443.868, 52921.481 25/09/24,17:05:43,12,09,1, 11.9,1,1, 8.875, 10530.222, 443.901, 52921.373 25/09/24,17:05:43,13,09,1, 11.9,1,1, 8.875, 10530.217, 443.907, 52921.444 25/09/24,17:05:43,14,09,1, 11.9,1,1, 8.875, 10530.237, 443.890, 52921.462 25/09/24,17:05:43,15,09,1, 11.9,1,1, 8.875, 10530.231, 443.896, 52921.479 25/09/24,17:05:43,16,09,1, 11.9,1,1, 8.875, 10530.221, 443.866, 52921.428 25/09/24,17:05:43,17,09,1, 11.9,1,1, 8.875, 10530.227, 443.901, 52921.514 25/09/24,17:05:43,18,09,1, 11.9,1,1, 8.875, 10530.233, 443.894, 52921.412 25/09/24,17:05:43,19,09,1, 11.9,1,1, 8.875, 10530.230, 443.900, 52921.453 25/09/24,17:05:44,00,09,1, 11.9,1,1, 8.877, 10530.223, 443.900, 52921.453 25/09/24,17:05:44,01,09,1, 11.9,1,1, 8.877, 10530.233, 443.890, 52921.385 25/09/24,17:05:44,02,09,1, 11.9,1,1, 8.877, 10530.226, 443.892, 52921.401 25/09/24,17:05:44,03,09,1, 11.9,1,1, 8.877, 10530.220, 443.902, 52921.444 25/09/24,17:05:44,04,09,1, 11.9,1,1, 8.877, 10530.229, 443.888, 52921.515 25/09/24,17:05:44,05,09,1, 11.9,1,1, 8.877, 10530.215, 443.900, 52921.471 25/09/24,17:05:44,06,09,1, 11.9,1,1, 8.877, 10530.238, 443.884, 52921.453 25/09/24,17:05:44,07,09,1, 11.9,1,1, 8.877, 10530.228, 443.902, 52921.452 25/09/24,17:05:44,08,09,1, 11.9,1,1, 8.877, 10530.231, 443.887, 52921.439 25/09/24,17:05:44,09,09,1, 11.9,1,1, 8.877, 10530.209, 443.889, 52921.421 25/09/24,17:05:44,10,09,1, 11.9,1,1, 8.877, 10530.230, 443.871, 52921.429 25/09/24,17:05:44,11,09,1, 11.9,1,1, 8.877, 10530.212, 443.897, 52921.438 25/09/24,17:05:44,12,09,1, 11.9,1,1, 8.877, 10530.212, 443.875, 52921.438 25/09/24,17:05:44,13,09,1, 11.9,1,1, 8.877, 10530.220, 443.890, 52921.378 25/09/24,17:05:44,14,09,1, 11.9,1,1, 8.877, 10530.200, 443.901, 52921.482 25/09/24,17:05:44,15,09,1, 11.9,1,1, 8.877, 10530.212, 443.898, 52921.384 25/09/24,17:05:44,16,09,1, 11.9,1,1, 8.877, 10530.236, 443.861, 52921.465 25/09/24,17:05:44,17,09,1, 11.9,1,1, 8.877, 10530.217, 443.875, 52921.386 25/09/24,17:05:44,18,09,1, 11.9,1,1, 8.877, 10530.212, 443.879, 52921.425 25/09/24,17:05:44,19,09,1, 11.9,1,1, 8.877, 10530.211, 443.890, 52921.382 25/09/24,17:05:45,00,09,1, 11.9,1,1, 8.874, 10530.206, 443.890, 52921.382 25/09/24,17:05:45,01,09,1, 11.9,1,1, 8.874, 10530.213, 443.889, 52921.400 25/09/24,17:05:45,02,09,1, 11.9,1,1, 8.874, 10530.196, 443.897, 52921.538 25/09/24,17:05:45,03,09,1, 11.9,1,1, 8.874, 10530.235, 443.900, 52921.426 25/09/24,17:05:45,04,09,1, 11.9,1,1, 8.874, 10530.206, 443.886, 52921.532 25/09/24,17:05:45,05,09,1, 11.9,1,1, 8.874, 10530.227, 443.882, 52921.426 25/09/24,17:05:45,06,09,1, 11.9,1,1, 8.874, 10530.229, 443.878, 52921.373 25/09/24,17:05:45,07,09,1, 11.9,1,1, 8.874, 10530.220, 443.879, 52921.392 25/09/24,17:05:45,08,09,1, 11.9,1,1, 8.874, 10530.250, 443.891, 52921.392 25/09/24,17:05:45,09,09,1, 11.9,1,1, 8.874, 10530.223, 443.903, 52921.432 25/09/24,17:05:45,10,09,1, 11.9,1,1, 8.874, 10530.209, 443.903, 52921.463 25/09/24,17:05:45,11,09,1, 11.9,1,1, 8.874, 10530.228, 443.907, 52921.481 25/09/24,17:05:45,12,09,1, 11.9,1,1, 8.874, 10530.209, 443.858, 52921.460 25/09/24,17:05:45,13,09,1, 11.9,1,1, 8.874, 10530.204, 443.878, 52921.423 25/09/24,17:05:45,14,09,1, 11.9,1,1, 8.874, 10530.222, 443.881, 52921.446 25/09/24,17:05:45,15,09,1, 11.9,1,1, 8.874, 10530.231, 443.844, 52921.452 25/09/24,17:05:45,16,09,1, 11.9,1,1, 8.874, 10530.229, 443.873, 52921.424 25/09/24,17:05:45,17,09,1, 11.9,1,1, 8.874, 10530.212, 443.861, 52921.426 25/09/24,17:05:45,18,09,1, 11.9,1,1, 8.874, 10530.210, 443.875, 52921.411 25/09/24,17:05:45,19,09,1, 11.9,1,1, 8.874, 10530.236, 443.844, 52921.399 25/09/24,17:05:46,00,09,1, 11.9,1,1, 8.879, 10530.231, 443.844, 52921.399 25/09/24,17:05:46,01,09,1, 11.9,1,1, 8.879, 10530.233, 443.871, 52921.289 25/09/24,17:05:46,02,09,1, 11.9,1,1, 8.879, 10530.214, 443.884, 52921.437 25/09/24,17:05:46,03,09,1, 11.9,1,1, 8.879, 10530.223, 443.881, 52921.449 25/09/24,17:05:46,04,09,1, 11.9,1,1, 8.879, 10530.229, 443.868, 52921.416 25/09/24,17:05:46,05,09,1, 11.9,1,1, 8.879, 10530.226, 443.878, 52921.430 25/09/24,17:05:46,06,09,1, 11.9,1,1, 8.879, 10530.200, 443.873, 52921.444 25/09/24,17:05:46,07,09,1, 11.9,1,1, 8.879, 10530.212, 443.893, 52921.340 25/09/24,17:05:46,08,09,1, 11.9,1,1, 8.879, 10530.212, 443.867, 52921.365 25/09/24,17:05:46,09,09,1, 11.9,1,1, 8.879, 10530.211, 443.862, 52921.361 25/09/24,17:05:46,10,09,1, 11.9,1,1, 8.879, 10530.212, 443.886, 52921.478 25/09/24,17:05:46,11,09,1, 11.9,1,1, 8.879, 10530.205, 443.882, 52921.405 25/09/24,17:05:46,12,09,1, 11.9,1,1, 8.879, 10530.232, 443.874, 52921.454 25/09/24,17:05:46,13,09,1, 11.9,1,1, 8.879, 10530.203, 443.876, 52921.466 25/09/24,17:05:46,14,09,1, 11.9,1,1, 8.879, 10530.214, 443.841, 52921.364 25/09/24,17:05:46,15,09,1, 11.9,1,1, 8.879, 10530.212, 443.864, 52921.383 25/09/24,17:05:46,16,09,1, 11.9,1,1, 8.879, 10530.202, 443.889, 52921.424 25/09/24,17:05:46,17,09,1, 11.9,1,1, 8.879, 10530.198, 443.894, 52921.388 25/09/24,17:05:46,18,09,1, 11.9,1,1, 8.879, 10530.190, 443.897, 52921.427 25/09/24,17:05:46,19,09,1, 11.9,1,1, 8.879, 10530.202, 443.871, 52921.403 25/09/24,17:05:47,00,09,1, 11.9,1,1, 8.882, 10530.198, 443.871, 52921.403 25/09/24,17:05:47,01,09,1, 11.9,1,1, 8.882, 10530.199, 443.886, 52921.396 25/09/24,17:05:47,02,09,1, 11.9,1,1, 8.882, 10530.204, 443.902, 52921.340 25/09/24,17:05:47,03,09,1, 11.9,1,1, 8.882, 10530.175, 443.852, 52921.412 25/09/24,17:05:47,04,09,1, 11.9,1,1, 8.882, 10530.164, 443.872, 52921.368 25/09/24,17:05:47,05,09,1, 11.9,1,1, 8.882, 10530.165, 443.856, 52921.393 25/09/24,17:05:47,06,09,1, 11.9,1,1, 8.882, 10530.147, 443.863, 52921.497 25/09/24,17:05:47,07,09,1, 11.9,1,1, 8.882, 10530.193, 443.873, 52921.470 25/09/24,17:05:47,08,09,1, 11.9,1,1, 8.882, 10530.200, 443.859, 52921.386 25/09/24,17:05:47,09,09,1, 11.9,1,1, 8.882, 10530.180, 443.845, 52921.385 25/09/24,17:05:47,10,09,1, 11.9,1,1, 8.882, 10530.207, 443.876, 52921.435 25/09/24,17:05:47,11,09,1, 11.9,1,1, 8.882, 10530.211, 443.857, 52921.366 25/09/24,17:05:47,12,09,1, 11.9,1,1, 8.882, 10530.210, 443.866, 52921.407 25/09/24,17:05:47,13,09,1, 11.9,1,1, 8.882, 10530.204, 443.880, 52921.410 25/09/24,17:05:47,14,09,1, 11.9,1,1, 8.882, 10530.198, 443.856, 52921.383 25/09/24,17:05:47,15,09,1, 11.9,1,1, 8.882, 10530.188, 443.875, 52921.380 25/09/24,17:05:47,16,09,1, 11.9,1,1, 8.882, 10530.198, 443.843, 52921.414 25/09/24,17:05:47,17,09,1, 11.9,1,1, 8.882, 10530.180, 443.849, 52921.381 25/09/24,17:05:47,18,09,1, 11.9,1,1, 8.882, 10530.222, 443.850, 52921.393 25/09/24,17:05:47,19,09,1, 11.9,1,1, 8.882, 10530.208, 443.842, 52921.374 25/09/24,17:05:48,00,09,1, 11.9,1,1, 8.879, 10530.206, 443.842, 52921.374 25/09/24,17:05:48,01,09,1, 11.9,1,1, 8.879, 10530.197, 443.882, 52921.370 25/09/24,17:05:48,02,09,1, 11.9,1,1, 8.879, 10530.213, 443.873, 52921.436 25/09/24,17:05:48,03,09,1, 11.9,1,1, 8.879, 10530.209, 443.857, 52921.443 25/09/24,17:05:48,04,09,1, 11.9,1,1, 8.879, 10530.194, 443.855, 52921.436 25/09/24,17:05:48,05,09,1, 11.9,1,1, 8.879, 10530.187, 443.853, 52921.327 25/09/24,17:05:48,06,09,1, 11.9,1,1, 8.879, 10530.208, 443.844, 52921.389 25/09/24,17:05:48,07,09,1, 11.9,1,1, 8.879, 10530.192, 443.842, 52921.413 25/09/24,17:05:48,08,09,1, 11.9,1,1, 8.879, 10530.204, 443.870, 52921.371 25/09/24,17:05:48,09,09,1, 11.9,1,1, 8.879, 10530.195, 443.873, 52921.457 25/09/24,17:05:48,10,09,1, 11.9,1,1, 8.879, 10530.207, 443.864, 52921.340 25/09/24,17:05:48,11,09,1, 11.9,1,1, 8.879, 10530.203, 443.869, 52921.430 25/09/24,17:05:48,12,09,1, 11.9,1,1, 8.879, 10530.205, 443.872, 52921.355 25/09/24,17:05:48,13,09,1, 11.9,1,1, 8.879, 10530.191, 443.862, 52921.469 25/09/24,17:05:48,14,09,1, 11.9,1,1, 8.879, 10530.203, 443.877, 52921.467 25/09/24,17:05:48,15,09,1, 11.9,1,1, 8.879, 10530.203, 443.861, 52921.352 25/09/24,17:05:48,16,09,1, 11.9,1,1, 8.879, 10530.199, 443.874, 52921.349 25/09/24,17:05:48,17,09,1, 11.9,1,1, 8.879, 10530.211, 443.867, 52921.334 25/09/24,17:05:48,18,09,1, 11.9,1,1, 8.879, 10530.199, 443.855, 52921.426 25/09/24,17:05:48,19,09,1, 11.9,1,1, 8.879, 10530.186, 443.855, 52921.372 25/09/24,17:05:49,00,10,1, 11.9,1,1, 8.877, 10530.181, 443.855, 52921.372 25/09/24,17:05:49,01,10,1, 11.9,1,1, 8.877, 10530.205, 443.854, 52921.411 25/09/24,17:05:49,02,10,1, 11.9,1,1, 8.877, 10530.204, 443.866, 52921.388 25/09/24,17:05:49,03,10,1, 11.9,1,1, 8.877, 10530.192, 443.883, 52921.443 25/09/24,17:05:49,04,10,1, 11.9,1,1, 8.877, 10530.215, 443.878, 52921.377 25/09/24,17:05:49,05,10,1, 11.9,1,1, 8.877, 10530.214, 443.866, 52921.392 25/09/24,17:05:49,06,10,1, 11.9,1,1, 8.877, 10530.210, 443.889, 52921.344 25/09/24,17:05:49,07,10,1, 11.9,1,1, 8.877, 10530.218, 443.869, 52921.354 25/09/24,17:05:49,08,10,1, 11.9,1,1, 8.877, 10530.208, 443.894, 52921.311 25/09/24,17:05:49,09,10,1, 11.9,1,1, 8.877, 10530.190, 443.879, 52921.456 25/09/24,17:05:49,10,10,1, 11.9,1,1, 8.877, 10530.181, 443.875, 52921.374 25/09/24,17:05:49,11,10,1, 11.9,1,1, 8.877, 10530.205, 443.881, 52921.387 25/09/24,17:05:49,12,10,1, 11.9,1,1, 8.877, 10530.210, 443.876, 52921.373 25/09/24,17:05:49,13,10,1, 11.9,1,1, 8.877, 10530.183, 443.873, 52921.406 25/09/24,17:05:49,14,10,1, 11.9,1,1, 8.877, 10530.199, 443.882, 52921.374 25/09/24,17:05:49,15,10,1, 11.9,1,1, 8.877, 10530.239, 443.892, 52921.372 25/09/24,17:05:49,16,10,1, 11.9,1,1, 8.877, 10530.184, 443.889, 52921.428 25/09/24,17:05:49,17,10,1, 11.9,1,1, 8.877, 10530.185, 443.874, 52921.379 25/09/24,17:05:49,18,10,1, 11.9,1,1, 8.877, 10530.206, 443.893, 52921.373 25/09/24,17:05:49,19,10,1, 11.9,1,1, 8.877, 10530.198, 443.857, 52921.370 25/09/24,17:05:50,00,10,1, 11.9,1,1, 8.882, 10530.198, 443.857, 52921.370 25/09/24,17:05:50,01,10,1, 11.9,1,1, 8.882, 10530.221, 443.888, 52921.346 25/09/24,17:05:50,02,10,1, 11.9,1,1, 8.882, 10530.182, 443.872, 52921.349 25/09/24,17:05:50,03,10,1, 11.9,1,1, 8.882, 10530.174, 443.881, 52921.355 25/09/24,17:05:50,04,10,1, 11.9,1,1, 8.882, 10530.225, 443.860, 52921.375 25/09/24,17:05:50,05,10,1, 11.9,1,1, 8.882, 10530.207, 443.866, 52921.393 25/09/24,17:05:50,06,10,1, 11.9,1,1, 8.882, 10530.202, 443.886, 52921.350 25/09/24,17:05:50,07,10,1, 11.9,1,1, 8.882, 10530.196, 443.885, 52921.404 25/09/24,17:05:50,08,10,1, 11.9,1,1, 8.882, 10530.176, 443.872, 52921.382 25/09/24,17:05:50,09,10,1, 11.9,1,1, 8.882, 10530.195, 443.898, 52921.372 25/09/24,17:05:50,10,10,1, 11.9,1,1, 8.882, 10530.195, 443.911, 52921.320 25/09/24,17:05:50,11,10,1, 11.9,1,1, 8.882, 10530.193, 443.874, 52921.392 25/09/24,17:05:50,12,10,1, 11.9,1,1, 8.882, 10530.183, 443.895, 52921.372 25/09/24,17:05:50,13,10,1, 11.9,1,1, 8.882, 10530.195, 443.874, 52921.362 25/09/24,17:05:50,14,10,1, 11.9,1,1, 8.882, 10530.175, 443.884, 52921.377 25/09/24,17:05:50,15,10,1, 11.9,1,1, 8.882, 10530.186, 443.904, 52921.385 25/09/24,17:05:50,16,10,1, 11.9,1,1, 8.882, 10530.195, 443.871, 52921.350 25/09/24,17:05:50,17,10,1, 11.9,1,1, 8.882, 10530.186, 443.879, 52921.392 25/09/24,17:05:50,18,10,1, 11.9,1,1, 8.882, 10530.196, 443.869, 52921.398 25/09/24,17:05:50,19,10,1, 11.9,1,1, 8.882, 10530.192, 443.889, 52921.400 25/09/24,17:05:51,00,10,1, 11.9,1,1, 8.876, 10530.189, 443.889, 52921.400 25/09/24,17:05:51,01,10,1, 11.9,1,1, 8.876, 10530.182, 443.886, 52921.360 25/09/24,17:05:51,02,10,1, 11.9,1,1, 8.876, 10530.184, 443.895, 52921.329 25/09/24,17:05:51,03,10,1, 11.9,1,1, 8.876, 10530.185, 443.865, 52921.342 25/09/24,17:05:51,04,10,1, 11.9,1,1, 8.876, 10530.199, 443.880, 52921.365 25/09/24,17:05:51,05,10,1, 11.9,1,1, 8.876, 10530.186, 443.894, 52921.353 25/09/24,17:05:51,06,10,1, 11.9,1,1, 8.876, 10530.200, 443.896, 52921.360 25/09/24,17:05:51,07,10,1, 11.9,1,1, 8.876, 10530.179, 443.903, 52921.409 25/09/24,17:05:51,08,10,1, 11.9,1,1, 8.876, 10530.198, 443.895, 52921.399 25/09/24,17:05:51,09,10,1, 11.9,1,1, 8.876, 10530.188, 443.888, 52921.366 25/09/24,17:05:51,10,10,1, 11.9,1,1, 8.876, 10530.180, 443.887, 52921.330 25/09/24,17:05:51,11,10,1, 11.9,1,1, 8.876, 10530.190, 443.890, 52921.387 25/09/24,17:05:51,12,10,1, 11.9,1,1, 8.876, 10530.186, 443.883, 52921.406 25/09/24,17:05:51,13,10,1, 11.9,1,1, 8.876, 10530.198, 443.886, 52921.411 25/09/24,17:05:51,14,10,1, 11.9,1,1, 8.876, 10530.205, 443.881, 52921.335 25/09/24,17:05:51,15,10,1, 11.9,1,1, 8.876, 10530.184, 443.891, 52921.337 25/09/24,17:05:51,16,10,1, 11.9,1,1, 8.876, 10530.186, 443.888, 52921.376 25/09/24,17:05:51,17,10,1, 11.9,1,1, 8.876, 10530.194, 443.913, 52921.391 25/09/24,17:05:51,18,10,1, 11.9,1,1, 8.876, 10530.179, 443.896, 52921.323 25/09/24,17:05:51,19,10,1, 11.9,1,1, 8.876, 10530.179, 443.889, 52921.337 25/09/24,17:05:52,00,11,1, 12.0,1,1, 8.880, 10530.173, 443.889, 52921.337 25/09/24,17:05:52,01,11,1, 12.0,1,1, 8.880, 10530.213, 443.876, 52921.365 25/09/24,17:05:52,02,11,1, 12.0,1,1, 8.880, 10530.180, 443.897, 52921.593 25/09/24,17:05:52,03,11,1, 12.0,1,1, 8.880, 10530.208, 443.888, 52921.396 25/09/24,17:05:52,04,11,1, 12.0,1,1, 8.880, 10530.188, 443.880, 52921.291 25/09/24,17:05:52,05,11,1, 12.0,1,1, 8.880, 10530.178, 443.906, 52921.365 25/09/24,17:05:52,06,11,1, 12.0,1,1, 8.880, 10530.168, 443.883, 52921.382 25/09/24,17:05:52,07,11,1, 12.0,1,1, 8.880, 10530.189, 443.887, 52921.429 25/09/24,17:05:52,08,11,1, 12.0,1,1, 8.880, 10530.150, 443.873, 52921.314 25/09/24,17:05:52,09,11,1, 12.0,1,1, 8.880, 10530.198, 443.911, 52921.320 25/09/24,17:05:52,10,11,1, 12.0,1,1, 8.880, 10530.172, 443.915, 52921.410 25/09/24,17:05:52,11,11,1, 12.0,1,1, 8.880, 10530.168, 443.910, 52921.382 25/09/24,17:05:52,12,11,1, 12.0,1,1, 8.880, 10530.151, 443.936, 52921.503 25/09/24,17:05:52,13,11,1, 12.0,1,1, 8.880, 10530.135, 443.911, 52921.400 25/09/24,17:05:52,14,11,1, 12.0,1,1, 8.880, 10530.152, 443.893, 52921.312 25/09/24,17:05:52,15,11,1, 12.0,1,1, 8.880, 10530.156, 443.918, 52921.387 25/09/24,17:05:52,16,11,1, 12.0,1,1, 8.880, 10530.157, 443.878, 52921.299 25/09/24,17:05:52,17,11,1, 12.0,1,1, 8.880, 10530.192, 443.897, 52921.406 25/09/24,17:05:52,18,11,1, 12.0,1,1, 8.880, 10530.183, 443.904, 52921.418 25/09/24,17:05:52,19,11,1, 12.0,1,1, 8.880, 10530.159, 443.907, 52921.414 25/09/24,17:05:53,00,11,1, 11.9,1,1, 8.881, 10530.156, 443.907, 52921.414 25/09/24,17:05:53,01,11,1, 11.9,1,1, 8.881, 10530.166, 443.918, 52921.287 25/09/24,17:05:53,02,11,1, 11.9,1,1, 8.881, 10530.169, 443.922, 52921.399 25/09/24,17:05:53,03,11,1, 11.9,1,1, 8.881, 10530.182, 443.920, 52921.379 25/09/24,17:05:53,04,11,1, 11.9,1,1, 8.881, 10530.160, 443.908, 52921.348 25/09/24,17:05:53,05,11,1, 11.9,1,1, 8.881, 10530.179, 443.918, 52921.436 25/09/24,17:05:53,06,11,1, 11.9,1,1, 8.881, 10530.166, 443.918, 52921.385 25/09/24,17:05:53,07,11,1, 11.9,1,1, 8.881, 10530.177, 443.916, 52921.301 25/09/24,17:05:53,08,11,1, 11.9,1,1, 8.881, 10530.157, 443.931, 52921.378 25/09/24,17:05:53,09,11,1, 11.9,1,1, 8.881, 10530.161, 443.900, 52921.310 25/09/24,17:05:53,10,11,1, 11.9,1,1, 8.881, 10530.169, 443.917, 52921.367 25/09/24,17:05:53,11,11,1, 11.9,1,1, 8.881, 10530.167, 443.936, 52921.366 25/09/24,17:05:53,12,11,1, 11.9,1,1, 8.881, 10530.154, 443.945, 52921.408 25/09/24,17:05:53,13,11,1, 11.9,1,1, 8.881, 10530.154, 443.931, 52921.367 25/09/24,17:05:53,14,11,1, 11.9,1,1, 8.881, 10530.165, 443.942, 52921.322 25/09/24,17:05:53,15,11,1, 11.9,1,1, 8.881, 10530.166, 443.905, 52921.308 25/09/24,17:05:53,16,11,1, 11.9,1,1, 8.881, 10530.158, 443.915, 52921.317 25/09/24,17:05:53,17,11,1, 11.9,1,1, 8.881, 10530.175, 443.918, 52921.359 25/09/24,17:05:53,18,11,1, 11.9,1,1, 8.881, 10530.156, 443.921, 52921.407 25/09/24,17:05:53,19,11,1, 11.9,1,1, 8.881, 10530.153, 443.909, 52921.309 25/09/24,17:05:54,00,11,1, 12.0,1,1, 8.879, 10530.148, 443.909, 52921.309 25/09/24,17:05:54,01,11,1, 12.0,1,1, 8.879, 10530.156, 443.920, 52921.330 25/09/24,17:05:54,02,11,1, 12.0,1,1, 8.879, 10530.162, 443.920, 52921.322 25/09/24,17:05:54,03,11,1, 12.0,1,1, 8.879, 10530.147, 443.907, 52921.279 25/09/24,17:05:54,04,11,1, 12.0,1,1, 8.879, 10530.148, 443.901, 52921.338 25/09/24,17:05:54,05,11,1, 12.0,1,1, 8.879, 10530.160, 443.928, 52921.308 25/09/24,17:05:54,06,11,1, 12.0,1,1, 8.879, 10530.149, 443.958, 52921.367 25/09/24,17:05:54,07,11,1, 12.0,1,1, 8.879, 10530.162, 443.939, 52921.352 25/09/24,17:05:54,08,11,1, 12.0,1,1, 8.879, 10530.169, 443.944, 52921.342 25/09/24,17:05:54,09,11,1, 12.0,1,1, 8.879, 10530.147, 443.944, 52921.310 25/09/24,17:05:54,10,11,1, 12.0,1,1, 8.879, 10530.154, 443.927, 52921.345 25/09/24,17:05:54,11,11,1, 12.0,1,1, 8.879, 10530.143, 443.943, 52921.309 25/09/24,17:05:54,12,11,1, 12.0,1,1, 8.879, 10530.158, 443.913, 52921.339 25/09/24,17:05:54,13,11,1, 12.0,1,1, 8.879, 10530.163, 443.922, 52921.396 25/09/24,17:05:54,14,11,1, 12.0,1,1, 8.879, 10530.156, 443.923, 52921.411 25/09/24,17:05:54,15,11,1, 12.0,1,1, 8.879, 10530.153, 443.935, 52921.392 25/09/24,17:05:54,16,11,1, 12.0,1,1, 8.879, 10530.139, 443.936, 52921.406 25/09/24,17:05:54,17,11,1, 12.0,1,1, 8.879, 10530.143, 443.926, 52921.375 25/09/24,17:05:54,18,11,1, 12.0,1,1, 8.879, 10530.157, 443.923, 52921.369 25/09/24,17:05:54,19,11,1, 12.0,1,1, 8.879, 10530.173, 443.892, 52921.305 25/09/24,17:05:55,00,11,1, 11.9,1,1, 8.880, 10530.173, 443.892, 52921.305 25/09/24,17:05:55,01,11,1, 11.9,1,1, 8.880, 10530.144, 443.934, 52921.283 25/09/24,17:05:55,02,11,1, 11.9,1,1, 8.880, 10530.144, 443.911, 52921.381 25/09/24,17:05:55,03,11,1, 11.9,1,1, 8.880, 10530.163, 443.929, 52921.363 25/09/24,17:05:55,04,11,1, 11.9,1,1, 8.880, 10530.143, 443.945, 52921.388 25/09/24,17:05:55,05,11,1, 11.9,1,1, 8.880, 10530.140, 443.915, 52921.274 25/09/24,17:05:55,06,11,1, 11.9,1,1, 8.880, 10530.147, 443.927, 52921.388 25/09/24,17:05:55,07,11,1, 11.9,1,1, 8.880, 10530.146, 443.914, 52921.309 25/09/24,17:05:55,08,11,1, 11.9,1,1, 8.880, 10530.159, 443.941, 52921.377 25/09/24,17:05:55,09,11,1, 11.9,1,1, 8.880, 10530.149, 443.923, 52921.373 25/09/24,17:05:55,10,11,1, 11.9,1,1, 8.880, 10530.140, 443.937, 52921.366 25/09/24,17:05:55,11,11,1, 11.9,1,1, 8.880, 10530.152, 443.948, 52921.397 25/09/24,17:05:55,12,11,1, 11.9,1,1, 8.880, 10530.133, 443.903, 52921.337 25/09/24,17:05:55,13,11,1, 11.9,1,1, 8.880, 10530.150, 443.911, 52921.297 25/09/24,17:05:55,14,11,1, 11.9,1,1, 8.880, 10530.154, 443.925, 52921.268 25/09/24,17:05:55,15,11,1, 11.9,1,1, 8.880, 10530.162, 443.907, 52921.332 25/09/24,17:05:55,16,11,1, 11.9,1,1, 8.880, 10530.155, 443.943, 52921.356 25/09/24,17:05:55,17,11,1, 11.9,1,1, 8.880, 10530.146, 443.934, 52921.294 25/09/24,17:05:55,18,11,1, 11.9,1,1, 8.880, 10530.152, 443.936, 52921.354 25/09/24,17:05:55,19,11,1, 11.9,1,1, 8.880, 10530.162, 443.925, 52921.373 25/09/24,17:05:56,00,11,1, 11.9,1,1, 8.878, 10530.156, 443.925, 52921.373 25/09/24,17:05:56,01,11,1, 11.9,1,1, 8.878, 10530.137, 443.946, 52921.275 25/09/24,17:05:56,02,11,1, 11.9,1,1, 8.878, 10530.133, 443.934, 52921.350 25/09/24,17:05:56,03,11,1, 11.9,1,1, 8.878, 10530.136, 443.945, 52921.345 25/09/24,17:05:56,04,11,1, 11.9,1,1, 8.878, 10530.143, 443.936, 52921.318 25/09/24,17:05:56,05,11,1, 11.9,1,1, 8.878, 10530.147, 443.963, 52921.303 25/09/24,17:05:56,06,11,1, 11.9,1,1, 8.878, 10530.137, 443.949, 52921.326 25/09/24,17:05:56,07,11,1, 11.9,1,1, 8.878, 10530.129, 443.949, 52921.337 25/09/24,17:05:56,08,11,1, 11.9,1,1, 8.878, 10530.140, 443.946, 52921.351 25/09/24,17:05:56,09,11,1, 11.9,1,1, 8.878, 10530.134, 443.965, 52921.286 25/09/24,17:05:56,10,11,1, 11.9,1,1, 8.878, 10530.143, 443.967, 52921.280 25/09/24,17:05:56,11,11,1, 11.9,1,1, 8.878, 10530.148, 443.951, 52921.345 25/09/24,17:05:56,12,11,1, 11.9,1,1, 8.878, 10530.155, 443.958, 52921.303 25/09/24,17:05:56,13,11,1, 11.9,1,1, 8.878, 10530.152, 443.954, 52921.313 25/09/24,17:05:56,14,11,1, 11.9,1,1, 8.878, 10530.136, 443.953, 52921.328 25/09/24,17:05:56,15,11,1, 11.9,1,1, 8.878, 10530.143, 443.953, 52921.335 25/09/24,17:05:56,16,11,1, 11.9,1,1, 8.878, 10530.147, 443.975, 52921.331 25/09/24,17:05:56,17,11,1, 11.9,1,1, 8.878, 10530.123, 443.941, 52921.373 25/09/24,17:05:56,18,11,1, 11.9,1,1, 8.878, 10530.188, 443.978, 52921.329 25/09/24,17:05:56,19,11,1, 11.9,1,1, 8.878, 10530.139, 443.978, 52921.358 25/09/24,17:05:57,00,10,1, 11.9,1,1, 8.880, 10530.131, 443.978, 52921.358 25/09/24,17:05:57,01,10,1, 11.9,1,1, 8.880, 10530.155, 443.959, 52921.313 25/09/24,17:05:57,02,10,1, 11.9,1,1, 8.880, 10530.145, 443.924, 52921.292 25/09/24,17:05:57,03,10,1, 11.9,1,1, 8.880, 10530.154, 443.927, 52921.294 25/09/24,17:05:57,04,10,1, 11.9,1,1, 8.880, 10530.173, 443.954, 52921.259 25/09/24,17:05:57,05,10,1, 11.9,1,1, 8.880, 10530.129, 443.954, 52921.330 25/09/24,17:05:57,06,10,1, 11.9,1,1, 8.880, 10530.128, 443.941, 52921.301 25/09/24,17:05:57,07,10,1, 11.9,1,1, 8.880, 10530.142, 443.965, 52921.321 25/09/24,17:05:57,08,10,1, 11.9,1,1, 8.880, 10530.142, 443.981, 52921.394 25/09/24,17:05:57,09,10,1, 11.9,1,1, 8.880, 10530.140, 443.980, 52921.329 25/09/24,17:05:57,10,10,1, 11.9,1,1, 8.880, 10530.162, 443.961, 52921.285 25/09/24,17:05:57,11,10,1, 11.9,1,1, 8.880, 10530.161, 443.987, 52921.284 25/09/24,17:05:57,12,10,1, 11.9,1,1, 8.880, 10530.158, 443.973, 52921.262 25/09/24,17:05:57,13,10,1, 11.9,1,1, 8.880, 10530.143, 443.971, 52921.314 25/09/24,17:05:57,14,10,1, 11.9,1,1, 8.880, 10530.174, 443.988, 52921.265 25/09/24,17:05:57,15,10,1, 11.9,1,1, 8.880, 10530.144, 444.006, 52921.378 25/09/24,17:05:57,16,10,1, 11.9,1,1, 8.880, 10530.136, 443.986, 52921.333 25/09/24,17:05:57,17,10,1, 11.9,1,1, 8.880, 10530.157, 443.988, 52921.357 25/09/24,17:05:57,18,10,1, 11.9,1,1, 8.880, 10530.141, 444.002, 52921.371 25/09/24,17:05:57,19,10,1, 11.9,1,1, 8.880, 10530.113, 443.988, 52921.314 25/09/24,17:05:58,00,10,1, 11.9,1,1, 8.877, 10530.106, 443.988, 52921.314 25/09/24,17:05:58,01,10,1, 11.9,1,1, 8.877, 10530.137, 444.012, 52921.406 25/09/24,17:05:58,02,10,1, 11.9,1,1, 8.877, 10530.162, 444.002, 52921.395 25/09/24,17:05:58,03,10,1, 11.9,1,1, 8.877, 10530.132, 443.997, 52921.314 25/09/24,17:05:58,04,10,1, 11.9,1,1, 8.877, 10530.161, 443.979, 52921.340 25/09/24,17:05:58,05,10,1, 11.9,1,1, 8.877, 10530.123, 443.965, 52921.351 25/09/24,17:05:58,06,10,1, 11.9,1,1, 8.877, 10530.158, 443.995, 52921.353 25/09/24,17:05:58,07,10,1, 11.9,1,1, 8.877, 10530.126, 443.991, 52921.316 25/09/24,17:05:58,08,10,1, 11.9,1,1, 8.877, 10530.150, 443.997, 52921.316 25/09/24,17:05:58,09,10,1, 11.9,1,1, 8.877, 10530.140, 444.013, 52921.367 25/09/24,17:05:58,10,10,1, 11.9,1,1, 8.877, 10530.135, 443.982, 52921.362 25/09/24,17:05:58,11,10,1, 11.9,1,1, 8.877, 10530.150, 443.966, 52921.291 25/09/24,17:05:58,12,10,1, 11.9,1,1, 8.877, 10530.162, 443.976, 52921.304 25/09/24,17:05:58,13,10,1, 11.9,1,1, 8.877, 10530.141, 443.981, 52921.291 25/09/24,17:05:58,14,10,1, 11.9,1,1, 8.877, 10530.143, 443.973, 52921.275 25/09/24,17:05:58,15,10,1, 11.9,1,1, 8.877, 10530.157, 443.998, 52921.326 25/09/24,17:05:58,16,10,1, 11.9,1,1, 8.877, 10530.135, 443.996, 52921.397 25/09/24,17:05:58,17,10,1, 11.9,1,1, 8.877, 10530.128, 444.024, 52921.333 25/09/24,17:05:58,18,10,1, 11.9,1,1, 8.877, 10530.163, 443.989, 52921.342 25/09/24,17:05:58,19,10,1, 11.9,1,1, 8.877, 10530.123, 444.004, 52921.291 25/09/24,17:05:59,00,10,1, 11.9,1,1, 8.878, 10530.123, 444.004, 52921.291 25/09/24,17:05:59,01,10,1, 11.9,1,1, 8.878, 10530.150, 444.007, 52921.342 25/09/24,17:05:59,02,10,1, 11.9,1,1, 8.878, 10530.144, 444.008, 52921.335 25/09/24,17:05:59,03,10,1, 11.9,1,1, 8.878, 10530.158, 444.007, 52921.231 25/09/24,17:05:59,04,10,1, 11.9,1,1, 8.878, 10530.149, 443.988, 52921.270 25/09/24,17:05:59,05,10,1, 11.9,1,1, 8.878, 10530.125, 444.002, 52921.255 25/09/24,17:05:59,06,10,1, 11.9,1,1, 8.878, 10530.140, 444.019, 52921.302 25/09/24,17:05:59,07,10,1, 11.9,1,1, 8.878, 10530.147, 444.005, 52921.298 25/09/24,17:05:59,08,10,1, 11.9,1,1, 8.878, 10530.141, 444.012, 52921.353 25/09/24,17:05:59,09,10,1, 11.9,1,1, 8.878, 10530.141, 443.996, 52921.342 25/09/24,17:05:59,10,10,1, 11.9,1,1, 8.878, 10530.123, 444.009, 52921.307 25/09/24,17:05:59,11,10,1, 11.9,1,1, 8.878, 10530.165, 444.007, 52921.336 25/09/24,17:05:59,12,10,1, 11.9,1,1, 8.878, 10530.135, 444.012, 52921.309 25/09/24,17:05:59,13,10,1, 11.9,1,1, 8.878, 10530.153, 444.033, 52921.292 25/09/24,17:05:59,14,10,1, 11.9,1,1, 8.878, 10530.138, 444.010, 52921.291 25/09/24,17:05:59,15,10,1, 11.9,1,1, 8.878, 10530.129, 444.013, 52921.289 25/09/24,17:05:59,16,10,1, 11.9,1,1, 8.878, 10530.137, 443.999, 52921.299 25/09/24,17:05:59,17,10,1, 11.9,1,1, 8.878, 10530.137, 444.004, 52921.353 25/09/24,17:05:59,18,10,1, 11.9,1,1, 8.878, 10530.123, 444.007, 52921.329 25/09/24,17:05:59,19,10,1, 11.9,1,1, 8.878, 10530.152, 444.029, 52921.287 25/09/24,17:06:00,00,10,1, 11.9,1,1, 8.880, 10530.148, 444.029, 52921.287 25/09/24,17:06:00,01,10,1, 11.9,1,1, 8.880, 10530.134, 443.979, 52921.334 25/09/24,17:06:00,02,10,1, 11.9,1,1, 8.880, 10530.148, 444.020, 52921.308 25/09/24,17:06:00,03,10,1, 11.9,1,1, 8.880, 10530.118, 444.013, 52921.307 25/09/24,17:06:00,04,10,1, 11.9,1,1, 8.880, 10530.138, 444.023, 52921.319 25/09/24,17:06:00,05,10,1, 11.9,1,1, 8.880, 10530.125, 444.033, 52921.328 25/09/24,17:06:00,06,10,1, 11.9,1,1, 8.880, 10530.154, 444.018, 52921.360 25/09/24,17:06:00,07,10,1, 11.9,1,1, 8.880, 10530.118, 444.035, 52921.351 25/09/24,17:06:00,08,10,1, 11.9,1,1, 8.880, 10530.108, 444.016, 52921.332 25/09/24,17:06:00,09,10,1, 11.9,1,1, 8.880, 10530.151, 444.005, 52921.318 25/09/24,17:06:00,10,10,1, 11.9,1,1, 8.880, 10530.154, 444.015, 52921.277 25/09/24,17:06:00,11,10,1, 11.9,1,1, 8.880, 10530.109, 444.004, 52921.316 25/09/24,17:06:00,12,10,1, 11.9,1,1, 8.880, 10530.141, 444.016, 52921.324 25/09/24,17:06:00,13,10,1, 11.9,1,1, 8.880, 10530.150, 444.022, 52921.255 25/09/24,17:06:00,14,10,1, 11.9,1,1, 8.880, 10530.111, 443.982, 52921.238 25/09/24,17:06:00,15,10,1, 11.9,1,1, 8.880, 10530.135, 444.008, 52921.317 25/09/24,17:06:00,16,10,1, 11.9,1,1, 8.880, 10530.135, 444.006, 52921.333 25/09/24,17:06:00,17,10,1, 11.9,1,1, 8.880, 10530.129, 444.031, 52921.369 25/09/24,17:06:00,18,10,1, 11.9,1,1, 8.880, 10530.130, 444.018, 52921.287 25/09/24,17:06:00,19,10,1, 11.9,1,1, 8.880, 10530.123, 444.022, 52921.281 25/09/24,17:06:01,00,10,1, 11.8,1,1, 8.878, 10530.123, 444.022, 52921.281 25/09/24,17:06:01,01,10,1, 11.8,1,1, 8.878, 10530.112, 444.016, 52921.341 25/09/24,17:06:01,02,10,1, 11.8,1,1, 8.878, 10530.149, 444.018, 52921.303 25/09/24,17:06:01,03,10,1, 11.8,1,1, 8.878, 10530.139, 444.039, 52921.269 25/09/24,17:06:01,04,10,1, 11.8,1,1, 8.878, 10530.125, 444.010, 52921.282 25/09/24,17:06:01,05,10,1, 11.8,1,1, 8.878, 10530.111, 444.047, 52921.273 25/09/24,17:06:01,06,10,1, 11.8,1,1, 8.878, 10530.137, 444.013, 52921.314 25/09/24,17:06:01,07,10,1, 11.8,1,1, 8.878, 10530.138, 444.013, 52921.292 25/09/24,17:06:01,08,10,1, 11.8,1,1, 8.878, 10530.156, 444.013, 52921.251 25/09/24,17:06:01,09,10,1, 11.8,1,1, 8.878, 10530.167, 443.997, 52921.214 25/09/24,17:06:01,10,10,1, 11.8,1,1, 8.878, 10530.142, 444.031, 52921.242 25/09/24,17:06:01,11,10,1, 11.8,1,1, 8.878, 10530.149, 444.019, 52921.254 25/09/24,17:06:01,12,10,1, 11.8,1,1, 8.878, 10530.151, 444.035, 52921.265 25/09/24,17:06:01,13,10,1, 11.8,1,1, 8.878, 10530.145, 444.014, 52921.215 25/09/24,17:06:01,14,10,1, 11.8,1,1, 8.878, 10530.142, 444.018, 52921.316 25/09/24,17:06:01,15,10,1, 11.8,1,1, 8.878, 10530.135, 443.997, 52921.289 25/09/24,17:06:01,16,10,1, 11.8,1,1, 8.878, 10530.135, 444.017, 52921.299 25/09/24,17:06:01,17,10,1, 11.8,1,1, 8.878, 10530.122, 444.028, 52921.251 25/09/24,17:06:01,18,10,1, 11.8,1,1, 8.878, 10530.149, 444.018, 52921.289 25/09/24,17:06:01,19,10,1, 11.8,1,1, 8.878, 10530.134, 444.023, 52921.286 25/09/24,17:06:02,00,10,1, 12.0,1,1, 8.879, 10530.131, 444.023, 52921.286 25/09/24,17:06:02,01,10,1, 12.0,1,1, 8.879, 10530.114, 444.037, 52921.245 25/09/24,17:06:02,02,10,1, 12.0,1,1, 8.879, 10530.136, 444.019, 52921.262 25/09/24,17:06:02,03,10,1, 12.0,1,1, 8.879, 10530.131, 444.040, 52921.252 25/09/24,17:06:02,04,10,1, 12.0,1,1, 8.879, 10530.121, 444.033, 52921.256 25/09/24,17:06:02,05,10,1, 12.0,1,1, 8.879, 10530.118, 444.027, 52921.289 25/09/24,17:06:02,06,10,1, 12.0,1,1, 8.879, 10530.112, 444.013, 52921.287 25/09/24,17:06:02,07,10,1, 12.0,1,1, 8.879, 10530.111, 444.011, 52921.274 25/09/24,17:06:02,08,10,1, 12.0,1,1, 8.879, 10530.103, 444.028, 52921.327 25/09/24,17:06:02,09,10,1, 12.0,1,1, 8.879, 10530.130, 444.019, 52921.266 25/09/24,17:06:02,10,10,1, 12.0,1,1, 8.879, 10530.132, 444.018, 52921.247 25/09/24,17:06:02,11,10,1, 12.0,1,1, 8.879, 10530.122, 444.041, 52921.273 25/09/24,17:06:02,12,10,1, 12.0,1,1, 8.879, 10530.138, 444.025, 52921.202 25/09/24,17:06:02,13,10,1, 12.0,1,1, 8.879, 10530.123, 444.049, 52921.274 25/09/24,17:06:02,14,10,1, 12.0,1,1, 8.879, 10530.124, 444.060, 52921.265 25/09/24,17:06:02,15,10,1, 12.0,1,1, 8.879, 10530.110, 444.037, 52921.208 25/09/24,17:06:02,16,10,1, 12.0,1,1, 8.879, 10530.120, 444.012, 52921.240 25/09/24,17:06:02,17,10,1, 12.0,1,1, 8.879, 10530.111, 444.027, 52921.198 25/09/24,17:06:02,18,10,1, 12.0,1,1, 8.879, 10530.130, 444.028, 52921.242 25/09/24,17:06:02,19,10,1, 12.0,1,1, 8.879, 10530.111, 444.041, 52921.238 25/09/24,17:06:03,00,12,1, 12.0,1,1, 8.881, 10530.106, 444.041, 52921.238 25/09/24,17:06:03,01,12,1, 12.0,1,1, 8.881, 10530.105, 444.040, 52921.206 25/09/24,17:06:03,02,12,1, 12.0,1,1, 8.881, 10530.115, 444.019, 52921.252 25/09/24,17:06:03,03,12,1, 12.0,1,1, 8.881, 10530.101, 444.020, 52921.263 25/09/24,17:06:03,04,12,1, 12.0,1,1, 8.881, 10530.095, 444.024, 52921.199 25/09/24,17:06:03,05,12,1, 12.0,1,1, 8.881, 10530.120, 444.025, 52921.228 25/09/24,17:06:03,06,12,1, 12.0,1,1, 8.881, 10530.098, 444.030, 52921.235 25/09/24,17:06:03,07,12,1, 12.0,1,1, 8.881, 10530.106, 444.038, 52921.221 25/09/24,17:06:03,08,12,1, 12.0,1,1, 8.881, 10530.084, 444.025, 52921.258 25/09/24,17:06:03,09,12,1, 12.0,1,1, 8.881, 10530.113, 444.023, 52921.223 25/09/24,17:06:03,10,12,1, 12.0,1,1, 8.881, 10530.114, 444.042, 52921.257 25/09/24,17:06:03,11,12,1, 12.0,1,1, 8.881, 10530.104, 444.025, 52921.164 25/09/24,17:06:03,12,12,1, 12.0,1,1, 8.881, 10530.108, 444.031, 52921.165 25/09/24,17:06:03,13,12,1, 12.0,1,1, 8.881, 10530.110, 444.022, 52921.175 25/09/24,17:06:03,14,12,1, 12.0,1,1, 8.881, 10530.120, 444.022, 52921.209 25/09/24,17:06:03,15,12,1, 12.0,1,1, 8.881, 10530.113, 444.041, 52921.305 25/09/24,17:06:03,16,12,1, 12.0,1,1, 8.881, 10530.094, 444.040, 52921.307 25/09/24,17:06:03,17,12,1, 12.0,1,1, 8.881, 10530.086, 444.044, 52921.261 25/09/24,17:06:03,18,12,1, 12.0,1,1, 8.881, 10530.105, 444.050, 52921.225 25/09/24,17:06:03,19,12,1, 12.0,1,1, 8.881, 10530.087, 444.031, 52921.241 25/09/24,17:06:04,00,12,1, 12.0,1,1, 8.880, 10530.081, 444.031, 52921.241 25/09/24,17:06:04,01,12,1, 12.0,1,1, 8.880, 10530.108, 444.029, 52921.196 25/09/24,17:06:04,02,12,1, 12.0,1,1, 8.880, 10530.100, 444.025, 52921.263 25/09/24,17:06:04,03,12,1, 12.0,1,1, 8.880, 10530.100, 444.039, 52921.236 25/09/24,17:06:04,04,12,1, 12.0,1,1, 8.880, 10530.109, 444.034, 52921.281 25/09/24,17:06:04,05,12,1, 12.0,1,1, 8.880, 10530.103, 444.039, 52921.232 25/09/24,17:06:04,06,12,1, 12.0,1,1, 8.880, 10530.120, 444.036, 52921.226 25/09/24,17:06:04,07,12,1, 12.0,1,1, 8.880, 10530.097, 444.046, 52921.209 25/09/24,17:06:04,08,12,1, 12.0,1,1, 8.880, 10530.116, 444.015, 52921.194 25/09/24,17:06:04,09,12,1, 12.0,1,1, 8.880, 10530.131, 444.025, 52921.227 25/09/24,17:06:04,10,12,1, 12.0,1,1, 8.880, 10530.120, 444.039, 52921.199 25/09/24,17:06:04,11,12,1, 12.0,1,1, 8.880, 10530.092, 444.056, 52921.183 25/09/24,17:06:04,12,12,1, 12.0,1,1, 8.880, 10530.093, 444.049, 52921.241 25/09/24,17:06:04,13,12,1, 12.0,1,1, 8.880, 10530.088, 444.035, 52921.202 25/09/24,17:06:04,14,12,1, 12.0,1,1, 8.880, 10530.083, 444.039, 52921.203 25/09/24,17:06:04,15,12,1, 12.0,1,1, 8.880, 10530.108, 444.035, 52921.191 25/09/24,17:06:04,16,12,1, 12.0,1,1, 8.880, 10530.109, 444.051, 52921.124 25/09/24,17:06:04,17,12,1, 12.0,1,1, 8.880, 10530.094, 444.039, 52921.263 25/09/24,17:06:04,18,12,1, 12.0,1,1, 8.880, 10530.099, 444.032, 52921.184 25/09/24,17:06:04,19,12,1, 12.0,1,1, 8.880, 10530.104, 444.038, 52921.153 25/09/24,17:06:05,00,12,1, 11.8,1,1, 8.879, 10530.097, 444.038, 52921.153 25/09/24,17:06:05,01,12,1, 11.8,1,1, 8.879, 10530.093, 444.047, 52921.159 25/09/24,17:06:05,02,12,1, 11.8,1,1, 8.879, 10530.110, 444.073, 52921.183 25/09/24,17:06:05,03,12,1, 11.8,1,1, 8.879, 10530.106, 444.092, 52921.251 25/09/24,17:06:05,04,12,1, 11.8,1,1, 8.879, 10530.093, 444.034, 52921.224 25/09/24,17:06:05,05,12,1, 11.8,1,1, 8.879, 10530.123, 444.036, 52921.167 25/09/24,17:06:05,06,12,1, 11.8,1,1, 8.879, 10530.099, 444.066, 52921.235 25/09/24,17:06:05,07,12,1, 11.8,1,1, 8.879, 10530.117, 444.050, 52921.219 25/09/24,17:06:05,08,12,1, 11.8,1,1, 8.879, 10530.114, 444.065, 52921.273 25/09/24,17:06:05,09,12,1, 11.8,1,1, 8.879, 10530.092, 444.066, 52921.208 25/09/24,17:06:05,10,12,1, 11.8,1,1, 8.879, 10530.093, 444.088, 52921.286 25/09/24,17:06:05,11,12,1, 11.8,1,1, 8.879, 10530.122, 444.052, 52921.163 25/09/24,17:06:05,12,12,1, 11.8,1,1, 8.879, 10530.100, 444.057, 52921.229 25/09/24,17:06:05,13,12,1, 11.8,1,1, 8.879, 10530.093, 444.056, 52921.253 25/09/24,17:06:05,14,12,1, 11.8,1,1, 8.879, 10530.105, 444.049, 52921.198 25/09/24,17:06:05,15,12,1, 11.8,1,1, 8.879, 10530.107, 444.065, 52921.206 25/09/24,17:06:05,16,12,1, 11.8,1,1, 8.879, 10530.122, 444.052, 52921.195 25/09/24,17:06:05,17,12,1, 11.8,1,1, 8.879, 10530.142, 444.072, 52921.261 25/09/24,17:06:05,18,12,1, 11.8,1,1, 8.879, 10530.127, 444.074, 52921.168 25/09/24,17:06:05,19,12,1, 11.8,1,1, 8.879, 10530.131, 444.046, 52921.200 25/09/24,17:06:06,00,11,1, 11.9,1,1, 8.877, 10530.131, 444.046, 52921.200 25/09/24,17:06:06,01,11,1, 11.9,1,1, 8.877, 10530.111, 444.075, 52921.254 25/09/24,17:06:06,02,11,1, 11.9,1,1, 8.877, 10530.096, 444.062, 52921.206 25/09/24,17:06:06,03,11,1, 11.9,1,1, 8.877, 10530.120, 444.078, 52921.205 25/09/24,17:06:06,04,11,1, 11.9,1,1, 8.877, 10530.107, 444.096, 52921.218 25/09/24,17:06:06,05,11,1, 11.9,1,1, 8.877, 10530.106, 444.066, 52921.211 25/09/24,17:06:06,06,11,1, 11.9,1,1, 8.877, 10530.121, 444.071, 52921.142 25/09/24,17:06:06,07,11,1, 11.9,1,1, 8.877, 10530.107, 444.053, 52921.187 25/09/24,17:06:06,08,11,1, 11.9,1,1, 8.877, 10530.100, 444.058, 52921.258 25/09/24,17:06:06,09,11,1, 11.9,1,1, 8.877, 10530.107, 444.071, 52921.158 25/09/24,17:06:06,10,11,1, 11.9,1,1, 8.877, 10530.114, 444.096, 52921.191 25/09/24,17:06:06,11,11,1, 11.9,1,1, 8.877, 10530.113, 444.084, 52921.203 25/09/24,17:06:06,12,11,1, 11.9,1,1, 8.877, 10530.104, 444.082, 52921.247 25/09/24,17:06:06,13,11,1, 11.9,1,1, 8.877, 10530.109, 444.092, 52921.211 25/09/24,17:06:06,14,11,1, 11.9,1,1, 8.877, 10530.083, 444.092, 52921.191 25/09/24,17:06:06,15,11,1, 11.9,1,1, 8.877, 10530.116, 444.078, 52921.217 25/09/24,17:06:06,16,11,1, 11.9,1,1, 8.877, 10530.125, 444.092, 52921.203 25/09/24,17:06:06,17,11,1, 11.9,1,1, 8.877, 10530.096, 444.050, 52921.208 25/09/24,17:06:06,18,11,1, 11.9,1,1, 8.877, 10530.134, 444.079, 52921.235 25/09/24,17:06:06,19,11,1, 11.9,1,1, 8.877, 10530.074, 444.071, 52921.436 25/09/24,17:06:07,00,11,1, 11.9,1,1, 8.877, 10530.072, 444.071, 52921.436 25/09/24,17:06:07,01,11,1, 11.9,1,1, 8.877, 10530.134, 444.067, 52921.228 25/09/24,17:06:07,02,11,1, 11.9,1,1, 8.877, 10530.110, 444.093, 52921.202 25/09/24,17:06:07,03,11,1, 11.9,1,1, 8.877, 10530.104, 444.069, 52921.240 25/09/24,17:06:07,04,11,1, 11.9,1,1, 8.877, 10530.118, 444.068, 52921.159 25/09/24,17:06:07,05,11,1, 11.9,1,1, 8.877, 10530.103, 444.079, 52921.236 25/09/24,17:06:07,06,11,1, 11.9,1,1, 8.877, 10530.132, 444.079, 52921.259 25/09/24,17:06:07,07,11,1, 11.9,1,1, 8.877, 10530.132, 444.066, 52921.219 25/09/24,17:06:07,08,11,1, 11.9,1,1, 8.877, 10530.123, 444.093, 52921.111 25/09/24,17:06:07,09,11,1, 11.9,1,1, 8.877, 10530.123, 444.096, 52921.206 25/09/24,17:06:07,10,11,1, 11.9,1,1, 8.877, 10530.145, 444.067, 52921.170 25/09/24,17:06:07,11,11,1, 11.9,1,1, 8.877, 10530.119, 444.066, 52921.189 25/09/24,17:06:07,12,11,1, 11.9,1,1, 8.877, 10530.122, 444.068, 52921.208 25/09/24,17:06:07,13,11,1, 11.9,1,1, 8.877, 10530.120, 444.104, 52921.203 25/09/24,17:06:07,14,11,1, 11.9,1,1, 8.877, 10530.127, 444.101, 52921.202 25/09/24,17:06:07,15,11,1, 11.9,1,1, 8.877, 10530.124, 444.078, 52921.187 25/09/24,17:06:07,16,11,1, 11.9,1,1, 8.877, 10530.121, 444.108, 52921.188 25/09/24,17:06:07,17,11,1, 11.9,1,1, 8.877, 10530.120, 444.100, 52921.206 25/09/24,17:06:07,18,11,1, 11.9,1,1, 8.877, 10530.136, 444.067, 52921.184 25/09/24,17:06:07,19,11,1, 11.9,1,1, 8.877, 10530.135, 444.099, 52921.237 25/09/24,17:06:08,00,11,1, 12.0,1,1, 8.879, 10530.131, 444.099, 52921.237 25/09/24,17:06:08,01,11,1, 12.0,1,1, 8.879, 10530.115, 444.084, 52921.236 25/09/24,17:06:08,02,11,1, 12.0,1,1, 8.879, 10530.139, 444.082, 52921.197 25/09/24,17:06:08,03,11,1, 12.0,1,1, 8.879, 10530.156, 444.086, 52921.223 25/09/24,17:06:08,04,11,1, 12.0,1,1, 8.879, 10530.129, 444.066, 52921.215 25/09/24,17:06:08,05,11,1, 12.0,1,1, 8.879, 10530.139, 444.087, 52921.224 25/09/24,17:06:08,06,11,1, 12.0,1,1, 8.879, 10530.132, 444.077, 52921.184 25/09/24,17:06:08,07,11,1, 12.0,1,1, 8.879, 10530.128, 444.066, 52921.208 25/09/24,17:06:08,08,11,1, 12.0,1,1, 8.879, 10530.122, 444.073, 52921.169 25/09/24,17:06:08,09,11,1, 12.0,1,1, 8.879, 10530.137, 444.083, 52921.135 25/09/24,17:06:08,10,11,1, 12.0,1,1, 8.879, 10530.153, 444.087, 52921.142 25/09/24,17:06:08,11,11,1, 12.0,1,1, 8.879, 10530.119, 444.089, 52921.185 25/09/24,17:06:08,12,11,1, 12.0,1,1, 8.879, 10530.127, 444.086, 52921.217 25/09/24,17:06:08,13,11,1, 12.0,1,1, 8.879, 10530.142, 444.064, 52921.215 25/09/24,17:06:08,14,11,1, 12.0,1,1, 8.879, 10530.109, 444.068, 52921.176 25/09/24,17:06:08,15,11,1, 12.0,1,1, 8.879, 10530.147, 444.084, 52921.182 25/09/24,17:06:08,16,11,1, 12.0,1,1, 8.879, 10530.140, 444.098, 52921.195 25/09/24,17:06:08,17,11,1, 12.0,1,1, 8.879, 10530.129, 444.113, 52921.237 25/09/24,17:06:08,18,11,1, 12.0,1,1, 8.879, 10530.117, 444.108, 52921.144 25/09/24,17:06:08,19,11,1, 12.0,1,1, 8.879, 10530.113, 444.104, 52921.199 25/09/24,17:06:09,00,11,1, 11.9,1,1, 8.876, 10530.106, 444.104, 52921.199 25/09/24,17:06:09,01,11,1, 11.9,1,1, 8.876, 10530.136, 444.096, 52921.160 25/09/24,17:06:09,02,11,1, 11.9,1,1, 8.876, 10530.152, 444.104, 52921.119 25/09/24,17:06:09,03,11,1, 11.9,1,1, 8.876, 10530.118, 444.095, 52921.143 25/09/24,17:06:09,04,11,1, 11.9,1,1, 8.876, 10530.150, 444.099, 52921.181 25/09/24,17:06:09,05,11,1, 11.9,1,1, 8.876, 10530.149, 444.113, 52921.168 25/09/24,17:06:09,06,11,1, 11.9,1,1, 8.876, 10530.145, 444.119, 52921.165 25/09/24,17:06:09,07,11,1, 11.9,1,1, 8.876, 10530.167, 444.120, 52921.191 25/09/24,17:06:09,08,11,1, 11.9,1,1, 8.876, 10530.150, 444.099, 52921.189 25/09/24,17:06:09,09,11,1, 11.9,1,1, 8.876, 10530.133, 444.071, 52921.205 25/09/24,17:06:09,10,11,1, 11.9,1,1, 8.876, 10530.155, 444.098, 52921.210 25/09/24,17:06:09,11,11,1, 11.9,1,1, 8.876, 10530.154, 444.105, 52921.214 25/09/24,17:06:09,12,11,1, 11.9,1,1, 8.876, 10530.122, 444.103, 52921.196 25/09/24,17:06:09,13,11,1, 11.9,1,1, 8.876, 10530.168, 444.123, 52921.175 25/09/24,17:06:09,14,11,1, 11.9,1,1, 8.876, 10530.154, 444.100, 52921.211 25/09/24,17:06:09,15,11,1, 11.9,1,1, 8.876, 10530.195, 444.083, 52921.094 25/09/24,17:06:09,16,11,1, 11.9,1,1, 8.876, 10530.135, 444.089, 52921.230 25/09/24,17:06:09,17,11,1, 11.9,1,1, 8.876, 10530.155, 444.086, 52921.252 25/09/24,17:06:09,18,11,1, 11.9,1,1, 8.876, 10530.159, 444.101, 52921.266 25/09/24,17:06:09,19,11,1, 11.9,1,1, 8.876, 10530.166, 444.092, 52921.199 25/09/24,17:06:10,00,11,1, 11.9,1,1, 8.880, 10530.164, 444.092, 52921.199 25/09/24,17:06:10,01,11,1, 11.9,1,1, 8.880, 10530.178, 444.134, 52921.198 25/09/24,17:06:10,02,11,1, 11.9,1,1, 8.880, 10530.172, 444.109, 52921.144 25/09/24,17:06:10,03,11,1, 11.9,1,1, 8.880, 10530.186, 444.129, 52921.172 25/09/24,17:06:10,04,11,1, 11.9,1,1, 8.880, 10530.177, 444.099, 52921.087 25/09/24,17:06:10,05,11,1, 11.9,1,1, 8.880, 10530.203, 444.121, 52921.222 25/09/24,17:06:10,06,11,1, 11.9,1,1, 8.880, 10530.199, 444.099, 52921.133 25/09/24,17:06:10,07,11,1, 11.9,1,1, 8.880, 10530.169, 444.099, 52921.203 25/09/24,17:06:10,08,11,1, 11.9,1,1, 8.880, 10530.202, 444.103, 52921.218 25/09/24,17:06:10,09,11,1, 11.9,1,1, 8.880, 10530.173, 444.104, 52921.244 25/09/24,17:06:10,10,11,1, 11.9,1,1, 8.880, 10530.182, 444.100, 52921.138 25/09/24,17:06:10,11,11,1, 11.9,1,1, 8.880, 10530.184, 444.103, 52921.192 25/09/24,17:06:10,12,11,1, 11.9,1,1, 8.880, 10530.149, 444.103, 52921.181 25/09/24,17:06:10,13,11,1, 11.9,1,1, 8.880, 10530.190, 444.083, 52921.166 25/09/24,17:06:10,14,11,1, 11.9,1,1, 8.880, 10530.193, 444.103, 52921.223 25/09/24,17:06:10,15,11,1, 11.9,1,1, 8.880, 10530.199, 444.115, 52921.195 25/09/24,17:06:10,16,11,1, 11.9,1,1, 8.880, 10530.179, 444.102, 52921.168 25/09/24,17:06:10,17,11,1, 11.9,1,1, 8.880, 10530.169, 444.101, 52921.177 25/09/24,17:06:10,18,11,1, 11.9,1,1, 8.880, 10530.186, 444.125, 52921.173 25/09/24,17:06:10,19,11,1, 11.9,1,1, 8.880, 10530.178, 444.104, 52921.182 25/09/24,17:06:11,00,11,1, 11.9,1,1, 8.876, 10530.173, 444.104, 52921.182 25/09/24,17:06:11,01,11,1, 11.9,1,1, 8.876, 10530.190, 444.104, 52921.226 25/09/24,17:06:11,02,11,1, 11.9,1,1, 8.876, 10530.211, 444.111, 52921.182 25/09/24,17:06:11,03,11,1, 11.9,1,1, 8.876, 10530.190, 444.101, 52921.163 25/09/24,17:06:11,04,11,1, 11.9,1,1, 8.876, 10530.214, 444.125, 52921.137 25/09/24,17:06:11,05,11,1, 11.9,1,1, 8.876, 10530.183, 444.105, 52921.191 25/09/24,17:06:11,06,11,1, 11.9,1,1, 8.876, 10530.204, 444.123, 52921.108 25/09/24,17:06:11,07,11,1, 11.9,1,1, 8.876, 10530.200, 444.100, 52921.143 25/09/24,17:06:11,08,11,1, 11.9,1,1, 8.876, 10530.208, 444.089, 52921.137 25/09/24,17:06:11,09,11,1, 11.9,1,1, 8.876, 10530.210, 444.113, 52921.167 25/09/24,17:06:11,10,11,1, 11.9,1,1, 8.876, 10530.187, 444.135, 52921.174 25/09/24,17:06:11,11,11,1, 11.9,1,1, 8.876, 10530.221, 444.106, 52921.184 25/09/24,17:06:11,12,11,1, 11.9,1,1, 8.876, 10530.205, 444.124, 52921.118 25/09/24,17:06:11,13,11,1, 11.9,1,1, 8.876, 10530.227, 444.126, 52921.172 25/09/24,17:06:11,14,11,1, 11.9,1,1, 8.876, 10530.210, 444.111, 52921.133 25/09/24,17:06:11,15,11,1, 11.9,1,1, 8.876, 10530.222, 444.106, 52921.105 25/09/24,17:06:11,16,11,1, 11.9,1,1, 8.876, 10530.230, 444.091, 52921.071 25/09/24,17:06:11,17,11,1, 11.9,1,1, 8.876, 10530.228, 444.103, 52921.126 25/09/24,17:06:11,18,11,1, 11.9,1,1, 8.876, 10530.201, 444.088, 52921.074 25/09/24,17:06:11,19,11,1, 11.9,1,1, 8.876, 10530.221, 444.126, 52921.177 25/09/24,17:06:12,00,11,1, 11.9,1,1, 8.879, 10530.214, 444.126, 52921.177 25/09/24,17:06:12,01,11,1, 11.9,1,1, 8.879, 10530.207, 444.116, 52921.154 25/09/24,17:06:12,02,11,1, 11.9,1,1, 8.879, 10530.209, 444.131, 52921.088 25/09/24,17:06:12,03,11,1, 11.9,1,1, 8.879, 10530.220, 444.117, 52921.155 25/09/24,17:06:12,04,11,1, 11.9,1,1, 8.879, 10530.208, 444.101, 52921.077 25/09/24,17:06:12,05,11,1, 11.9,1,1, 8.879, 10530.202, 444.113, 52921.163 25/09/24,17:06:12,06,11,1, 11.9,1,1, 8.879, 10530.206, 444.125, 52921.120 25/09/24,17:06:12,07,11,1, 11.9,1,1, 8.879, 10530.225, 444.108, 52921.100 25/09/24,17:06:12,08,11,1, 11.9,1,1, 8.879, 10530.204, 444.100, 52921.120 25/09/24,17:06:12,09,11,1, 11.9,1,1, 8.879, 10530.220, 444.095, 52921.080 25/09/24,17:06:12,10,11,1, 11.9,1,1, 8.879, 10530.211, 444.097, 52921.129 25/09/24,17:06:12,11,11,1, 11.9,1,1, 8.879, 10530.233, 444.097, 52921.111 25/09/24,17:06:12,12,11,1, 11.9,1,1, 8.879, 10530.237, 444.123, 52921.110 25/09/24,17:06:12,13,11,1, 11.9,1,1, 8.879, 10530.242, 444.094, 52921.132 25/09/24,17:06:12,14,11,1, 11.9,1,1, 8.879, 10530.224, 444.101, 52921.088 25/09/24,17:06:12,15,11,1, 11.9,1,1, 8.879, 10530.246, 444.125, 52921.180 25/09/24,17:06:12,16,11,1, 11.9,1,1, 8.879, 10530.245, 444.112, 52921.092 25/09/24,17:06:12,17,11,1, 11.9,1,1, 8.879, 10530.234, 444.088, 52921.058 25/09/24,17:06:12,18,11,1, 11.9,1,1, 8.879, 10530.230, 444.124, 52921.178 25/09/24,17:06:12,19,11,1, 11.9,1,1, 8.879, 10530.240, 444.135, 52921.116 25/09/24,17:06:13,00,11,1, 11.9,1,1, 8.878, 10530.239, 444.135, 52921.116 25/09/24,17:06:13,01,11,1, 11.9,1,1, 8.878, 10530.258, 444.114, 52921.118 25/09/24,17:06:13,02,11,1, 11.9,1,1, 8.878, 10530.254, 444.121, 52921.115 25/09/24,17:06:13,03,11,1, 11.9,1,1, 8.878, 10530.275, 444.113, 52921.050 25/09/24,17:06:13,04,11,1, 11.9,1,1, 8.878, 10530.236, 444.130, 52921.117 25/09/24,17:06:13,05,11,1, 11.9,1,1, 8.878, 10530.266, 444.111, 52921.106 25/09/24,17:06:13,06,11,1, 11.9,1,1, 8.878, 10530.226, 444.120, 52921.152 25/09/24,17:06:13,07,11,1, 11.9,1,1, 8.878, 10530.243, 444.113, 52921.103 25/09/24,17:06:13,08,11,1, 11.9,1,1, 8.878, 10530.228, 444.144, 52921.181 25/09/24,17:06:13,09,11,1, 11.9,1,1, 8.878, 10530.256, 444.131, 52921.107 25/09/24,17:06:13,10,11,1, 11.9,1,1, 8.878, 10530.272, 444.110, 52921.137 25/09/24,17:06:13,11,11,1, 11.9,1,1, 8.878, 10530.258, 444.120, 52921.105 25/09/24,17:06:13,12,11,1, 11.9,1,1, 8.878, 10530.262, 444.134, 52921.120 25/09/24,17:06:13,13,11,1, 11.9,1,1, 8.878, 10530.244, 444.136, 52921.136 25/09/24,17:06:13,14,11,1, 11.9,1,1, 8.878, 10530.253, 444.112, 52921.089 25/09/24,17:06:13,15,11,1, 11.9,1,1, 8.878, 10530.272, 444.121, 52921.089 25/09/24,17:06:13,16,11,1, 11.9,1,1, 8.878, 10530.261, 444.137, 52921.158 25/09/24,17:06:13,17,11,1, 11.9,1,1, 8.878, 10530.284, 444.128, 52921.109 25/09/24,17:06:13,18,11,1, 11.9,1,1, 8.878, 10530.245, 444.159, 52921.205 25/09/24,17:06:13,19,11,1, 11.9,1,1, 8.878, 10530.240, 444.138, 52921.176 25/09/24,17:06:14,00,11,1, 11.9,1,1, 8.881, 10530.239, 444.138, 52921.176 25/09/24,17:06:14,01,11,1, 11.9,1,1, 8.881, 10530.272, 444.139, 52921.164 25/09/24,17:06:14,02,11,1, 11.9,1,1, 8.881, 10530.303, 444.116, 52921.085 25/09/24,17:06:14,03,11,1, 11.9,1,1, 8.881, 10530.278, 444.117, 52921.073 25/09/24,17:06:14,04,11,1, 11.9,1,1, 8.881, 10530.285, 444.134, 52921.119 25/09/24,17:06:14,05,11,1, 11.9,1,1, 8.881, 10530.250, 444.137, 52921.148 25/09/24,17:06:14,06,11,1, 11.9,1,1, 8.881, 10530.282, 444.141, 52921.079 25/09/24,17:06:14,07,11,1, 11.9,1,1, 8.881, 10530.266, 444.150, 52921.150 25/09/24,17:06:14,08,11,1, 11.9,1,1, 8.881, 10530.259, 444.147, 52921.163 25/09/24,17:06:14,09,11,1, 11.9,1,1, 8.881, 10530.257, 444.152, 52921.147 25/09/24,17:06:14,10,11,1, 11.9,1,1, 8.881, 10530.253, 444.139, 52921.125 25/09/24,17:06:14,11,11,1, 11.9,1,1, 8.881, 10530.296, 444.146, 52921.095 25/09/24,17:06:14,12,11,1, 11.9,1,1, 8.881, 10530.293, 444.138, 52921.196 25/09/24,17:06:14,13,11,1, 11.9,1,1, 8.881, 10530.278, 444.157, 52921.131 25/09/24,17:06:14,14,11,1, 11.9,1,1, 8.881, 10530.277, 444.152, 52921.161 25/09/24,17:06:14,15,11,1, 11.9,1,1, 8.881, 10530.257, 444.146, 52921.116 25/09/24,17:06:14,16,11,1, 11.9,1,1, 8.881, 10530.275, 444.116, 52921.122 25/09/24,17:06:14,17,11,1, 11.9,1,1, 8.881, 10530.281, 444.130, 52921.169 25/09/24,17:06:14,18,11,1, 11.9,1,1, 8.881, 10530.277, 444.112, 52921.095 25/09/24,17:06:14,19,11,1, 11.9,1,1, 8.881, 10530.288, 444.135, 52921.092 25/09/24,17:06:15,00,11,1, 11.9,1,1, 8.879, 10530.281, 444.135, 52921.092 25/09/24,17:06:15,01,11,1, 11.9,1,1, 8.879, 10530.291, 444.124, 52921.195 25/09/24,17:06:15,02,11,1, 11.9,1,1, 8.879, 10530.297, 444.135, 52921.153 25/09/24,17:06:15,03,11,1, 11.9,1,1, 8.879, 10530.287, 444.121, 52921.093 25/09/24,17:06:15,04,11,1, 11.9,1,1, 8.879, 10530.299, 444.152, 52921.154 25/09/24,17:06:15,05,11,1, 11.9,1,1, 8.879, 10530.285, 444.106, 52921.088 25/09/24,17:06:15,06,11,1, 11.9,1,1, 8.879, 10530.287, 444.119, 52921.082 25/09/24,17:06:15,07,11,1, 11.9,1,1, 8.879, 10530.294, 444.134, 52921.140 25/09/24,17:06:15,08,11,1, 11.9,1,1, 8.879, 10530.279, 444.132, 52921.180 25/09/24,17:06:15,09,11,1, 11.9,1,1, 8.879, 10530.290, 444.113, 52921.214 25/09/24,17:06:15,10,11,1, 11.9,1,1, 8.879, 10530.294, 444.110, 52921.156 25/09/24,17:06:15,11,11,1, 11.9,1,1, 8.879, 10530.283, 444.099, 52921.098 25/09/24,17:06:15,12,11,1, 11.9,1,1, 8.879, 10530.291, 444.117, 52921.150 25/09/24,17:06:15,13,11,1, 11.9,1,1, 8.879, 10530.314, 444.110, 52921.069 25/09/24,17:06:15,14,11,1, 11.9,1,1, 8.879, 10530.294, 444.139, 52921.148 25/09/24,17:06:15,15,11,1, 11.9,1,1, 8.879, 10530.295, 444.138, 52921.045 25/09/24,17:06:15,16,11,1, 11.9,1,1, 8.879, 10530.307, 444.133, 52921.094 25/09/24,17:06:15,17,11,1, 11.9,1,1, 8.879, 10530.298, 444.117, 52921.125 25/09/24,17:06:15,18,11,1, 11.9,1,1, 8.879, 10530.293, 444.110, 52921.129 25/09/24,17:06:15,19,11,1, 11.9,1,1, 8.879, 10530.279, 444.110, 52921.050 25/09/24,17:06:16,00,11,1, 11.9,1,1, 8.880, 10530.273, 444.110, 52921.050 25/09/24,17:06:16,01,11,1, 11.9,1,1, 8.880, 10530.282, 444.101, 52921.087 25/09/24,17:06:16,02,11,1, 11.9,1,1, 8.880, 10530.295, 444.116, 52921.133 25/09/24,17:06:16,03,11,1, 11.9,1,1, 8.880, 10530.320, 444.106, 52921.087 25/09/24,17:06:16,04,11,1, 11.9,1,1, 8.880, 10530.283, 444.137, 52921.164 25/09/24,17:06:16,05,11,1, 11.9,1,1, 8.880, 10530.321, 444.111, 52921.090 25/09/24,17:06:16,06,11,1, 11.9,1,1, 8.880, 10530.299, 444.111, 52921.118 25/09/24,17:06:16,07,11,1, 11.9,1,1, 8.880, 10530.311, 444.104, 52921.094 25/09/24,17:06:16,08,11,1, 11.9,1,1, 8.880, 10530.309, 444.115, 52921.112 25/09/24,17:06:16,09,11,1, 11.9,1,1, 8.880, 10530.325, 444.130, 52921.083 25/09/24,17:06:16,10,11,1, 11.9,1,1, 8.880, 10530.286, 444.093, 52921.096 25/09/24,17:06:16,11,11,1, 11.9,1,1, 8.880, 10530.302, 444.097, 52921.144 25/09/24,17:06:16,12,11,1, 11.9,1,1, 8.880, 10530.303, 444.133, 52921.097 25/09/24,17:06:16,13,11,1, 11.9,1,1, 8.880, 10530.301, 444.114, 52921.157 25/09/24,17:06:16,14,11,1, 11.9,1,1, 8.880, 10530.317, 444.103, 52921.117 25/09/24,17:06:16,15,11,1, 11.9,1,1, 8.880, 10530.323, 444.104, 52921.066 25/09/24,17:06:16,16,11,1, 11.9,1,1, 8.880, 10530.329, 444.090, 52921.146 25/09/24,17:06:16,17,11,1, 11.9,1,1, 8.880, 10530.314, 444.078, 52921.114 25/09/24,17:06:16,18,11,1, 11.9,1,1, 8.880, 10530.330, 444.080, 52921.114 25/09/24,17:06:16,19,11,1, 11.9,1,1, 8.880, 10530.313, 444.093, 52921.142 25/09/24,17:06:17,00,11,1, 11.9,1,1, 8.882, 10530.306, 444.093, 52921.142 25/09/24,17:06:17,01,11,1, 11.9,1,1, 8.882, 10530.301, 444.086, 52921.113 25/09/24,17:06:17,02,11,1, 11.9,1,1, 8.882, 10530.327, 444.084, 52921.062 25/09/24,17:06:17,03,11,1, 11.9,1,1, 8.882, 10530.294, 444.092, 52921.092 25/09/24,17:06:17,04,11,1, 11.9,1,1, 8.882, 10530.294, 444.093, 52921.058 25/09/24,17:06:17,05,11,1, 11.9,1,1, 8.882, 10530.308, 444.103, 52921.132 25/09/24,17:06:17,06,11,1, 11.9,1,1, 8.882, 10530.305, 444.079, 52921.056 25/09/24,17:06:17,07,11,1, 11.9,1,1, 8.882, 10530.318, 444.129, 52921.042 25/09/24,17:06:17,08,11,1, 11.9,1,1, 8.882, 10530.311, 444.100, 52921.143 25/09/24,17:06:17,09,11,1, 11.9,1,1, 8.882, 10530.315, 444.079, 52921.053 25/09/24,17:06:17,10,11,1, 11.9,1,1, 8.882, 10530.307, 444.080, 52921.124 25/09/24,17:06:17,11,11,1, 11.9,1,1, 8.882, 10530.309, 444.095, 52921.120 25/09/24,17:06:17,12,11,1, 11.9,1,1, 8.882, 10530.300, 444.080, 52921.077 25/09/24,17:06:17,13,11,1, 11.9,1,1, 8.882, 10530.326, 444.082, 52921.104 25/09/24,17:06:17,14,11,1, 11.9,1,1, 8.882, 10530.331, 444.092, 52921.093 25/09/24,17:06:17,15,11,1, 11.9,1,1, 8.882, 10530.325, 444.082, 52921.135 25/09/24,17:06:17,16,11,1, 11.9,1,1, 8.882, 10530.307, 444.110, 52921.108 25/09/24,17:06:17,17,11,1, 11.9,1,1, 8.882, 10530.332, 444.112, 52921.071 25/09/24,17:06:17,18,11,1, 11.9,1,1, 8.882, 10530.312, 444.099, 52921.097 25/09/24,17:06:17,19,11,1, 11.9,1,1, 8.882, 10530.311, 444.089, 52921.161 25/09/24,17:06:18,00,12,1, 11.9,1,1, 8.881, 10530.306, 444.089, 52921.161 25/09/24,17:06:18,01,12,1, 11.9,1,1, 8.881, 10530.303, 444.084, 52921.100 25/09/24,17:06:18,02,12,1, 11.9,1,1, 8.881, 10530.303, 444.075, 52921.090 25/09/24,17:06:18,03,12,1, 11.9,1,1, 8.881, 10530.322, 444.069, 52921.013 25/09/24,17:06:18,04,12,1, 11.9,1,1, 8.881, 10530.319, 444.077, 52921.035 25/09/24,17:06:18,05,12,1, 11.9,1,1, 8.881, 10530.325, 444.079, 52921.088 25/09/24,17:06:18,06,12,1, 11.9,1,1, 8.881, 10530.314, 444.081, 52920.986 25/09/24,17:06:18,07,12,1, 11.9,1,1, 8.881, 10530.329, 444.063, 52921.131 25/09/24,17:06:18,08,12,1, 11.9,1,1, 8.881, 10530.307, 444.070, 52920.998 25/09/24,17:06:18,09,12,1, 11.9,1,1, 8.881, 10530.329, 444.105, 52921.083 25/09/24,17:06:18,10,12,1, 11.9,1,1, 8.881, 10530.324, 444.051, 52921.063 25/09/24,17:06:18,11,12,1, 11.9,1,1, 8.881, 10530.319, 444.076, 52921.012 25/09/24,17:06:18,12,12,1, 11.9,1,1, 8.881, 10530.335, 444.068, 52921.055 25/09/24,17:06:18,13,12,1, 11.9,1,1, 8.881, 10530.321, 444.060, 52920.969 25/09/24,17:06:18,14,12,1, 11.9,1,1, 8.881, 10530.318, 444.054, 52921.042 25/09/24,17:06:18,15,12,1, 11.9,1,1, 8.881, 10530.324, 444.036, 52921.058 25/09/24,17:06:18,16,12,1, 11.9,1,1, 8.881, 10530.334, 444.056, 52921.044 25/09/24,17:06:18,17,12,1, 11.9,1,1, 8.881, 10530.329, 444.036, 52921.003 25/09/24,17:06:18,18,12,1, 11.9,1,1, 8.881, 10530.326, 444.054, 52921.112 25/09/24,17:06:18,19,12,1, 11.9,1,1, 8.881, 10530.332, 444.087, 52920.969 25/09/24,17:06:19,00,12,1, 11.9,1,1, 8.879, 10530.331, 444.087, 52920.969 25/09/24,17:06:19,01,12,1, 11.9,1,1, 8.879, 10530.331, 444.068, 52921.034 25/09/24,17:06:19,02,12,1, 11.9,1,1, 8.879, 10530.336, 444.071, 52921.067 25/09/24,17:06:19,03,12,1, 11.9,1,1, 8.879, 10530.313, 444.061, 52921.022 25/09/24,17:06:19,04,12,1, 11.9,1,1, 8.879, 10530.328, 444.054, 52921.074 25/09/24,17:06:19,05,12,1, 11.9,1,1, 8.879, 10530.349, 444.019, 52921.029 25/09/24,17:06:19,06,12,1, 11.9,1,1, 8.879, 10530.347, 444.055, 52921.095 25/09/24,17:06:19,07,12,1, 11.9,1,1, 8.879, 10530.350, 444.048, 52921.003 25/09/24,17:06:19,08,12,1, 11.9,1,1, 8.879, 10530.328, 444.053, 52921.086 25/09/24,17:06:19,09,12,1, 11.9,1,1, 8.879, 10530.307, 444.037, 52921.105 25/09/24,17:06:19,10,12,1, 11.9,1,1, 8.879, 10530.340, 444.041, 52921.086 25/09/24,17:06:19,11,12,1, 11.9,1,1, 8.879, 10530.318, 444.020, 52920.999 25/09/24,17:06:19,12,12,1, 11.9,1,1, 8.879, 10530.322, 444.020, 52921.007 25/09/24,17:06:19,13,12,1, 11.9,1,1, 8.879, 10530.365, 444.016, 52921.024 25/09/24,17:06:19,14,12,1, 11.9,1,1, 8.879, 10530.346, 444.034, 52921.016 25/09/24,17:06:19,15,12,1, 11.9,1,1, 8.879, 10530.347, 444.021, 52921.041 25/09/24,17:06:19,16,12,1, 11.9,1,1, 8.879, 10530.354, 444.032, 52921.029 25/09/24,17:06:19,17,12,1, 11.9,1,1, 8.879, 10530.344, 444.026, 52921.022 25/09/24,17:06:19,18,12,1, 11.9,1,1, 8.879, 10530.340, 444.050, 52921.042 25/09/24,17:06:19,19,12,1, 11.9,1,1, 8.879, 10530.347, 444.019, 52920.964 25/09/24,17:06:20,00,12,1, 12.0,1,1, 8.883, 10530.339, 444.019, 52920.964 25/09/24,17:06:20,01,12,1, 12.0,1,1, 8.883, 10530.354, 444.000, 52921.037 25/09/24,17:06:20,02,12,1, 12.0,1,1, 8.883, 10530.362, 444.006, 52921.086 25/09/24,17:06:20,03,12,1, 12.0,1,1, 8.883, 10530.349, 444.042, 52921.048 25/09/24,17:06:20,04,12,1, 12.0,1,1, 8.883, 10530.349, 444.002, 52921.007 25/09/24,17:06:20,05,12,1, 12.0,1,1, 8.883, 10530.365, 444.015, 52921.085 25/09/24,17:06:20,06,12,1, 12.0,1,1, 8.883, 10530.336, 444.027, 52921.093 25/09/24,17:06:20,07,12,1, 12.0,1,1, 8.883, 10530.343, 444.032, 52921.073 25/09/24,17:06:20,08,12,1, 12.0,1,1, 8.883, 10530.357, 443.994, 52921.017 25/09/24,17:06:20,09,12,1, 12.0,1,1, 8.883, 10530.357, 443.990, 52921.040 25/09/24,17:06:20,10,12,1, 12.0,1,1, 8.883, 10530.346, 444.016, 52921.058 25/09/24,17:06:20,11,12,1, 12.0,1,1, 8.883, 10530.367, 444.018, 52921.041 25/09/24,17:06:20,12,12,1, 12.0,1,1, 8.883, 10530.347, 444.012, 52920.986 25/09/24,17:06:20,13,12,1, 12.0,1,1, 8.883, 10530.355, 444.010, 52920.963 25/09/24,17:06:20,14,12,1, 12.0,1,1, 8.883, 10530.309, 444.033, 52921.093 25/09/24,17:06:20,15,12,1, 12.0,1,1, 8.883, 10530.337, 444.014, 52921.042 25/09/24,17:06:20,16,12,1, 12.0,1,1, 8.883, 10530.369, 444.001, 52921.049 25/09/24,17:06:20,17,12,1, 12.0,1,1, 8.883, 10530.370, 443.992, 52921.006 25/09/24,17:06:20,18,12,1, 12.0,1,1, 8.883, 10530.361, 443.993, 52921.040 25/09/24,17:06:20,19,12,1, 12.0,1,1, 8.883, 10530.373, 444.003, 52921.011 25/09/24,17:06:21,00,12,1, 11.8,1,1, 8.882, 10530.365, 444.003, 52921.011 25/09/24,17:06:21,01,12,1, 11.8,1,1, 8.882, 10530.347, 444.043, 52921.021 25/09/24,17:06:21,02,12,1, 11.8,1,1, 8.882, 10530.393, 444.010, 52920.989 25/09/24,17:06:21,03,12,1, 11.8,1,1, 8.882, 10530.377, 444.025, 52921.009 25/09/24,17:06:21,04,12,1, 11.8,1,1, 8.882, 10530.366, 443.997, 52921.028 25/09/24,17:06:21,05,12,1, 11.8,1,1, 8.882, 10530.379, 444.006, 52920.990 25/09/24,17:06:21,06,12,1, 11.8,1,1, 8.882, 10530.347, 444.010, 52921.077 25/09/24,17:06:21,07,12,1, 11.8,1,1, 8.882, 10530.364, 444.013, 52921.064 25/09/24,17:06:21,08,12,1, 11.8,1,1, 8.882, 10530.368, 444.006, 52921.026 25/09/24,17:06:21,09,12,1, 11.8,1,1, 8.882, 10530.353, 443.982, 52920.959 25/09/24,17:06:21,10,12,1, 11.8,1,1, 8.882, 10530.361, 443.995, 52920.966 25/09/24,17:06:21,11,12,1, 11.8,1,1, 8.882, 10530.373, 443.977, 52920.980 25/09/24,17:06:21,12,12,1, 11.8,1,1, 8.882, 10530.359, 443.986, 52921.001 25/09/24,17:06:21,13,12,1, 11.8,1,1, 8.882, 10530.362, 443.956, 52920.991 25/09/24,17:06:21,14,12,1, 11.8,1,1, 8.882, 10530.366, 443.985, 52921.070 25/09/24,17:06:21,15,12,1, 11.8,1,1, 8.882, 10530.381, 444.003, 52921.072 25/09/24,17:06:21,16,12,1, 11.8,1,1, 8.882, 10530.352, 443.979, 52921.070 25/09/24,17:06:21,17,12,1, 11.8,1,1, 8.882, 10530.355, 443.985, 52921.043 25/09/24,17:06:21,18,12,1, 11.8,1,1, 8.882, 10530.376, 443.999, 52920.965 25/09/24,17:06:21,19,12,1, 11.8,1,1, 8.882, 10530.344, 443.982, 52921.041 25/09/24,17:06:22,00,11,1, 11.9,1,1, 8.877, 10530.339, 443.982, 52921.041 25/09/24,17:06:22,01,11,1, 11.9,1,1, 8.877, 10530.344, 443.983, 52921.006 25/09/24,17:06:22,02,11,1, 11.9,1,1, 8.877, 10530.365, 444.000, 52920.987 25/09/24,17:06:22,03,11,1, 11.9,1,1, 8.877, 10530.359, 443.979, 52921.053 25/09/24,17:06:22,04,11,1, 11.9,1,1, 8.877, 10530.354, 443.962, 52920.941 25/09/24,17:06:22,05,11,1, 11.9,1,1, 8.877, 10530.382, 443.966, 52920.923 25/09/24,17:06:22,06,11,1, 11.9,1,1, 8.877, 10530.365, 443.984, 52920.994 25/09/24,17:06:22,07,11,1, 11.9,1,1, 8.877, 10530.381, 443.981, 52920.975 25/09/24,17:06:22,08,11,1, 11.9,1,1, 8.877, 10530.375, 443.963, 52921.023 25/09/24,17:06:22,09,11,1, 11.9,1,1, 8.877, 10530.378, 443.969, 52920.963 25/09/24,17:06:22,10,11,1, 11.9,1,1, 8.877, 10530.382, 443.977, 52921.032 25/09/24,17:06:22,11,11,1, 11.9,1,1, 8.877, 10530.395, 443.977, 52921.006 25/09/24,17:06:22,12,11,1, 11.9,1,1, 8.877, 10530.379, 443.978, 52920.922 25/09/24,17:06:22,13,11,1, 11.9,1,1, 8.877, 10530.390, 443.967, 52920.942 25/09/24,17:06:22,14,11,1, 11.9,1,1, 8.877, 10530.379, 443.955, 52920.974 25/09/24,17:06:22,15,11,1, 11.9,1,1, 8.877, 10530.397, 443.957, 52920.908 25/09/24,17:06:22,16,11,1, 11.9,1,1, 8.877, 10530.401, 443.953, 52920.976 25/09/24,17:06:22,17,11,1, 11.9,1,1, 8.877, 10530.406, 443.956, 52920.977 25/09/24,17:06:22,18,11,1, 11.9,1,1, 8.877, 10530.389, 443.961, 52920.955 25/09/24,17:06:22,19,11,1, 11.9,1,1, 8.877, 10530.383, 443.955, 52921.019 25/09/24,17:06:23,00,12,1, 11.8,1,1, 8.882, 10530.381, 443.955, 52921.019 25/09/24,17:06:23,01,12,1, 11.8,1,1, 8.882, 10530.386, 443.951, 52920.974 25/09/24,17:06:23,02,12,1, 11.8,1,1, 8.882, 10530.384, 443.940, 52921.005 25/09/24,17:06:23,03,12,1, 11.8,1,1, 8.882, 10530.379, 443.964, 52920.973 25/09/24,17:06:23,04,12,1, 11.8,1,1, 8.882, 10530.405, 443.948, 52920.917 25/09/24,17:06:23,05,12,1, 11.8,1,1, 8.882, 10530.409, 443.931, 52920.981 25/09/24,17:06:23,06,12,1, 11.8,1,1, 8.882, 10530.405, 443.966, 52920.976 25/09/24,17:06:23,07,12,1, 11.8,1,1, 8.882, 10530.404, 443.936, 52920.921 25/09/24,17:06:23,08,12,1, 11.8,1,1, 8.882, 10530.419, 443.937, 52920.922 25/09/24,17:06:23,09,12,1, 11.8,1,1, 8.882, 10530.405, 443.928, 52920.982 25/09/24,17:06:23,10,12,1, 11.8,1,1, 8.882, 10530.409, 443.883, 52920.890 25/09/24,17:06:23,11,12,1, 11.8,1,1, 8.882, 10530.394, 443.895, 52920.952 25/09/24,17:06:23,12,12,1, 11.8,1,1, 8.882, 10530.417, 443.910, 52920.937 25/09/24,17:06:23,13,12,1, 11.8,1,1, 8.882, 10530.386, 443.925, 52920.944 25/09/24,17:06:23,14,12,1, 11.8,1,1, 8.882, 10530.419, 443.908, 52920.933 25/09/24,17:06:23,15,12,1, 11.8,1,1, 8.882, 10530.393, 443.895, 52920.988 25/09/24,17:06:23,16,12,1, 11.8,1,1, 8.882, 10530.403, 443.919, 52920.975 25/09/24,17:06:23,17,12,1, 11.8,1,1, 8.882, 10530.408, 443.913, 52920.942 25/09/24,17:06:23,18,12,1, 11.8,1,1, 8.882, 10530.410, 443.932, 52920.944 25/09/24,17:06:23,19,12,1, 11.8,1,1, 8.882, 10530.397, 443.925, 52920.947 25/09/24,17:06:24,00,11,1, 11.9,1,1, 8.882, 10530.390, 443.925, 52920.947 25/09/24,17:06:24,01,11,1, 11.9,1,1, 8.882, 10530.406, 443.900, 52920.948 25/09/24,17:06:24,02,11,1, 11.9,1,1, 8.882, 10530.408, 443.913, 52920.964 25/09/24,17:06:24,03,11,1, 11.9,1,1, 8.882, 10530.394, 443.895, 52920.884 25/09/24,17:06:24,04,11,1, 11.9,1,1, 8.882, 10530.411, 443.893, 52920.919 25/09/24,17:06:24,05,11,1, 11.9,1,1, 8.882, 10530.392, 443.903, 52920.939 25/09/24,17:06:24,06,11,1, 11.9,1,1, 8.882, 10530.383, 443.898, 52920.927 25/09/24,17:06:24,07,11,1, 11.9,1,1, 8.882, 10530.412, 443.890, 52920.975 25/09/24,17:06:24,08,11,1, 11.9,1,1, 8.882, 10530.407, 443.866, 52921.003 25/09/24,17:06:24,09,11,1, 11.9,1,1, 8.882, 10530.390, 443.885, 52920.945 25/09/24,17:06:24,10,11,1, 11.9,1,1, 8.882, 10530.414, 443.888, 52920.942 25/09/24,17:06:24,11,11,1, 11.9,1,1, 8.882, 10530.397, 443.892, 52920.914 25/09/24,17:06:24,12,11,1, 11.9,1,1, 8.882, 10530.416, 443.883, 52921.000 25/09/24,17:06:24,13,11,1, 11.9,1,1, 8.882, 10530.408, 443.878, 52920.964 25/09/24,17:06:24,14,11,1, 11.9,1,1, 8.882, 10530.409, 443.896, 52920.914 25/09/24,17:06:24,15,11,1, 11.9,1,1, 8.882, 10530.405, 443.868, 52920.990 25/09/24,17:06:24,16,11,1, 11.9,1,1, 8.882, 10530.399, 443.887, 52920.988 25/09/24,17:06:24,17,11,1, 11.9,1,1, 8.882, 10530.413, 443.867, 52921.000 25/09/24,17:06:24,18,11,1, 11.9,1,1, 8.882, 10530.409, 443.888, 52920.958 25/09/24,17:06:24,19,11,1, 11.9,1,1, 8.882, 10530.396, 443.871, 52920.886 25/09/24,17:06:25,00,11,1, 11.9,1,1, 8.883, 10530.390, 443.871, 52920.886 25/09/24,17:06:25,01,11,1, 11.9,1,1, 8.883, 10530.397, 443.874, 52920.917 25/09/24,17:06:25,02,11,1, 11.9,1,1, 8.883, 10530.391, 443.875, 52920.892 25/09/24,17:06:25,03,11,1, 11.9,1,1, 8.883, 10530.415, 443.892, 52920.955 25/09/24,17:06:25,04,11,1, 11.9,1,1, 8.883, 10530.405, 443.899, 52920.911 25/09/24,17:06:25,05,11,1, 11.9,1,1, 8.883, 10530.398, 443.893, 52920.945 25/09/24,17:06:25,06,11,1, 11.9,1,1, 8.883, 10530.397, 443.901, 52920.982 25/09/24,17:06:25,07,11,1, 11.9,1,1, 8.883, 10530.419, 443.880, 52920.930 25/09/24,17:06:25,08,11,1, 11.9,1,1, 8.883, 10530.433, 443.881, 52920.940 25/09/24,17:06:25,09,11,1, 11.9,1,1, 8.883, 10530.403, 443.875, 52920.986 25/09/24,17:06:25,10,11,1, 11.9,1,1, 8.883, 10530.410, 443.856, 52920.825 25/09/24,17:06:25,11,11,1, 11.9,1,1, 8.883, 10530.384, 443.853, 52920.942 25/09/24,17:06:25,12,11,1, 11.9,1,1, 8.883, 10530.386, 443.849, 52920.908 25/09/24,17:06:25,13,11,1, 11.9,1,1, 8.883, 10530.415, 443.857, 52920.873 25/09/24,17:06:25,14,11,1, 11.9,1,1, 8.883, 10530.399, 443.873, 52920.947 25/09/24,17:06:25,15,11,1, 11.9,1,1, 8.883, 10530.386, 443.882, 52920.942 25/09/24,17:06:25,16,11,1, 11.9,1,1, 8.883, 10530.370, 443.866, 52920.910 25/09/24,17:06:25,17,11,1, 11.9,1,1, 8.883, 10530.382, 443.856, 52920.851 25/09/24,17:06:25,18,11,1, 11.9,1,1, 8.883, 10530.392, 443.876, 52921.180 25/09/24,17:06:25,19,11,1, 11.9,1,1, 8.883, 10530.443, 443.849, 52920.909 25/09/24,17:06:26,00,12,1, 11.9,1,1, 8.882, 10530.440, 443.849, 52920.909 25/09/24,17:06:26,01,12,1, 11.9,1,1, 8.882, 10530.413, 443.836, 52920.847 25/09/24,17:06:26,02,12,1, 11.9,1,1, 8.882, 10530.405, 443.846, 52920.911 25/09/24,17:06:26,03,12,1, 11.9,1,1, 8.882, 10530.398, 443.856, 52920.902 25/09/24,17:06:26,04,12,1, 11.9,1,1, 8.882, 10530.387, 443.845, 52920.943 25/09/24,17:06:26,05,12,1, 11.9,1,1, 8.882, 10530.372, 443.832, 52920.940 25/09/24,17:06:26,06,12,1, 11.9,1,1, 8.882, 10530.400, 443.846, 52920.947 25/09/24,17:06:26,07,12,1, 11.9,1,1, 8.882, 10530.356, 443.817, 52920.907 25/09/24,17:06:26,08,12,1, 11.9,1,1, 8.882, 10530.369, 443.852, 52920.927 25/09/24,17:06:26,09,12,1, 11.9,1,1, 8.882, 10530.405, 443.815, 52920.919 25/09/24,17:06:26,10,12,1, 11.9,1,1, 8.882, 10530.375, 443.814, 52920.881 25/09/24,17:06:26,11,12,1, 11.9,1,1, 8.882, 10530.394, 443.836, 52920.963 25/09/24,17:06:26,12,12,1, 11.9,1,1, 8.882, 10530.403, 443.821, 52920.943 25/09/24,17:06:26,13,12,1, 11.9,1,1, 8.882, 10530.387, 443.838, 52920.942 25/09/24,17:06:26,14,12,1, 11.9,1,1, 8.882, 10530.370, 443.807, 52920.872 25/09/24,17:06:26,15,12,1, 11.9,1,1, 8.882, 10530.383, 443.829, 52920.893 25/09/24,17:06:26,16,12,1, 11.9,1,1, 8.882, 10530.389, 443.829, 52920.945 25/09/24,17:06:26,17,12,1, 11.9,1,1, 8.882, 10530.382, 443.829, 52920.933 25/09/24,17:06:26,18,12,1, 11.9,1,1, 8.882, 10530.391, 443.798, 52920.877 25/09/24,17:06:26,19,12,1, 11.9,1,1, 8.882, 10530.393, 443.820, 52920.963 25/09/24,17:06:27,00,12,1, 12.0,1,1, 8.881, 10530.390, 443.820, 52920.963 25/09/24,17:06:27,01,12,1, 12.0,1,1, 8.881, 10530.396, 443.832, 52920.937 25/09/24,17:06:27,02,12,1, 12.0,1,1, 8.881, 10530.377, 443.791, 52920.868 25/09/24,17:06:27,03,12,1, 12.0,1,1, 8.881, 10530.382, 443.795, 52920.855 25/09/24,17:06:27,04,12,1, 12.0,1,1, 8.881, 10530.390, 443.794, 52920.919 25/09/24,17:06:27,05,12,1, 12.0,1,1, 8.881, 10530.370, 443.788, 52920.888 25/09/24,17:06:27,06,12,1, 12.0,1,1, 8.881, 10530.407, 443.798, 52920.909 25/09/24,17:06:27,07,12,1, 12.0,1,1, 8.881, 10530.387, 443.806, 52920.917 25/09/24,17:06:27,08,12,1, 12.0,1,1, 8.881, 10530.363, 443.801, 52920.935 25/09/24,17:06:27,09,12,1, 12.0,1,1, 8.881, 10530.403, 443.806, 52920.927 25/09/24,17:06:27,10,12,1, 12.0,1,1, 8.881, 10530.379, 443.828, 52920.911 25/09/24,17:06:27,11,12,1, 12.0,1,1, 8.881, 10530.389, 443.802, 52920.901 25/09/24,17:06:27,12,12,1, 12.0,1,1, 8.881, 10530.371, 443.791, 52920.884 25/09/24,17:06:27,13,12,1, 12.0,1,1, 8.881, 10530.384, 443.772, 52921.004 25/09/24,17:06:27,14,12,1, 12.0,1,1, 8.881, 10530.395, 443.783, 52920.979 25/09/24,17:06:27,15,12,1, 12.0,1,1, 8.881, 10530.373, 443.781, 52920.919 25/09/24,17:06:27,16,12,1, 12.0,1,1, 8.881, 10530.388, 443.783, 52920.909 25/09/24,17:06:27,17,12,1, 12.0,1,1, 8.881, 10530.373, 443.773, 52920.954 25/09/24,17:06:27,18,12,1, 12.0,1,1, 8.881, 10530.367, 443.787, 52920.924 25/09/24,17:06:27,19,12,1, 12.0,1,1, 8.881, 10530.345, 443.761, 52920.928 25/09/24,17:06:28,00,12,1, 11.9,1,1, 8.883, 10530.339, 443.761, 52920.928 25/09/24,17:06:28,01,12,1, 11.9,1,1, 8.883, 10530.349, 443.779, 52920.938 25/09/24,17:06:28,02,12,1, 11.9,1,1, 8.883, 10530.338, 443.777, 52920.916 25/09/24,17:06:28,03,12,1, 11.9,1,1, 8.883, 10530.356, 443.768, 52920.868 25/09/24,17:06:28,04,12,1, 11.9,1,1, 8.883, 10530.345, 443.775, 52920.943 25/09/24,17:06:28,05,12,1, 11.9,1,1, 8.883, 10530.344, 443.775, 52920.869 25/09/24,17:06:28,06,12,1, 11.9,1,1, 8.883, 10530.344, 443.765, 52920.884 25/09/24,17:06:28,07,12,1, 11.9,1,1, 8.883, 10530.358, 443.773, 52920.850 25/09/24,17:06:28,08,12,1, 11.9,1,1, 8.883, 10530.344, 443.763, 52920.882 25/09/24,17:06:28,09,12,1, 11.9,1,1, 8.883, 10530.354, 443.755, 52920.859 25/09/24,17:06:28,10,12,1, 11.9,1,1, 8.883, 10530.352, 443.777, 52920.906 25/09/24,17:06:28,11,12,1, 11.9,1,1, 8.883, 10530.328, 443.759, 52920.910 25/09/24,17:06:28,12,12,1, 11.9,1,1, 8.883, 10530.327, 443.741, 52920.858 25/09/24,17:06:28,13,12,1, 11.9,1,1, 8.883, 10530.347, 443.771, 52920.894 25/09/24,17:06:28,14,12,1, 11.9,1,1, 8.883, 10530.327, 443.730, 52920.911 25/09/24,17:06:28,15,12,1, 11.9,1,1, 8.883, 10530.339, 443.721, 52920.855 25/09/24,17:06:28,16,12,1, 11.9,1,1, 8.883, 10530.331, 443.742, 52920.938 25/09/24,17:06:28,17,12,1, 11.9,1,1, 8.883, 10530.353, 443.740, 52920.913 25/09/24,17:06:28,18,12,1, 11.9,1,1, 8.883, 10530.341, 443.748, 52920.911 25/09/24,17:06:28,19,12,1, 11.9,1,1, 8.883, 10530.313, 443.734, 52920.931 25/09/24,17:06:29,00,11,1, 12.0,1,1, 8.879, 10530.306, 443.734, 52920.931 25/09/24,17:06:29,01,11,1, 12.0,1,1, 8.879, 10530.331, 443.743, 52920.846 25/09/24,17:06:29,02,11,1, 12.0,1,1, 8.879, 10530.322, 443.749, 52920.847 25/09/24,17:06:29,03,11,1, 12.0,1,1, 8.879, 10530.335, 443.748, 52920.931 25/09/24,17:06:29,04,11,1, 12.0,1,1, 8.879, 10530.343, 443.744, 52920.913 25/09/24,17:06:29,05,11,1, 12.0,1,1, 8.879, 10530.305, 443.731, 52920.863 25/09/24,17:06:29,06,11,1, 12.0,1,1, 8.879, 10530.331, 443.733, 52920.903 25/09/24,17:06:29,07,11,1, 12.0,1,1, 8.879, 10530.326, 443.728, 52920.902 25/09/24,17:06:29,08,11,1, 12.0,1,1, 8.879, 10530.337, 443.743, 52920.859 25/09/24,17:06:29,09,11,1, 12.0,1,1, 8.879, 10530.326, 443.747, 52920.898 25/09/24,17:06:29,10,11,1, 12.0,1,1, 8.879, 10530.324, 443.733, 52920.954 25/09/24,17:06:29,11,11,1, 12.0,1,1, 8.879, 10530.296, 443.736, 52920.908 25/09/24,17:06:29,12,11,1, 12.0,1,1, 8.879, 10530.307, 443.692, 52920.850 25/09/24,17:06:29,13,11,1, 12.0,1,1, 8.879, 10530.315, 443.720, 52920.942 25/09/24,17:06:29,14,11,1, 12.0,1,1, 8.879, 10530.324, 443.711, 52920.908 25/09/24,17:06:29,15,11,1, 12.0,1,1, 8.879, 10530.303, 443.705, 52920.863 25/09/24,17:06:29,16,11,1, 12.0,1,1, 8.879, 10530.299, 443.710, 52920.958 25/09/24,17:06:29,17,11,1, 12.0,1,1, 8.879, 10530.278, 443.727, 52920.875 25/09/24,17:06:29,18,11,1, 12.0,1,1, 8.879, 10530.292, 443.716, 52920.930 25/09/24,17:06:29,19,11,1, 12.0,1,1, 8.879, 10530.299, 443.725, 52920.931 25/09/24,17:06:30,00,11,1, 11.9,1,1, 8.881, 10530.298, 443.725, 52920.931 25/09/24,17:06:30,01,11,1, 11.9,1,1, 8.881, 10530.286, 443.730, 52920.930 25/09/24,17:06:30,02,11,1, 11.9,1,1, 8.881, 10530.316, 443.718, 52920.901 25/09/24,17:06:30,03,11,1, 11.9,1,1, 8.881, 10530.286, 443.740, 52920.920 25/09/24,17:06:30,04,11,1, 11.9,1,1, 8.881, 10530.305, 443.693, 52920.912 25/09/24,17:06:30,05,11,1, 11.9,1,1, 8.881, 10530.302, 443.728, 52920.919 25/09/24,17:06:30,06,11,1, 11.9,1,1, 8.881, 10530.306, 443.721, 52920.938 25/09/24,17:06:30,07,11,1, 11.9,1,1, 8.881, 10530.277, 443.717, 52920.937 25/09/24,17:06:30,08,11,1, 11.9,1,1, 8.881, 10530.290, 443.724, 52920.915 25/09/24,17:06:30,09,11,1, 11.9,1,1, 8.881, 10530.316, 443.675, 52920.832 25/09/24,17:06:30,10,11,1, 11.9,1,1, 8.881, 10530.282, 443.735, 52920.918 25/09/24,17:06:30,11,11,1, 11.9,1,1, 8.881, 10530.293, 443.729, 52920.957 25/09/24,17:06:30,12,11,1, 11.9,1,1, 8.881, 10530.308, 443.726, 52920.885 25/09/24,17:06:30,13,11,1, 11.9,1,1, 8.881, 10530.292, 443.729, 52920.901 25/09/24,17:06:30,14,11,1, 11.9,1,1, 8.881, 10530.297, 443.732, 52920.848 25/09/24,17:06:30,15,11,1, 11.9,1,1, 8.881, 10530.312, 443.726, 52920.893 25/09/24,17:06:30,16,11,1, 11.9,1,1, 8.881, 10530.274, 443.731, 52920.862 25/09/24,17:06:30,17,11,1, 11.9,1,1, 8.881, 10530.274, 443.720, 52920.949 25/09/24,17:06:30,18,11,1, 11.9,1,1, 8.881, 10530.275, 443.711, 52920.924 25/09/24,17:06:30,19,11,1, 11.9,1,1, 8.881, 10530.281, 443.691, 52920.904 25/09/24,17:06:31,00,11,1, 11.9,1,1, 8.879, 10530.273, 443.691, 52920.904 25/09/24,17:06:31,01,11,1, 11.9,1,1, 8.879, 10530.292, 443.726, 52920.909 25/09/24,17:06:31,02,11,1, 11.9,1,1, 8.879, 10530.260, 443.708, 52920.827 25/09/24,17:06:31,03,11,1, 11.9,1,1, 8.879, 10530.285, 443.677, 52920.933 25/09/24,17:06:31,04,11,1, 11.9,1,1, 8.879, 10530.271, 443.677, 52920.833 25/09/24,17:06:31,05,11,1, 11.9,1,1, 8.879, 10530.256, 443.689, 52920.956 25/09/24,17:06:31,06,11,1, 11.9,1,1, 8.879, 10530.259, 443.694, 52920.915 25/09/24,17:06:31,07,11,1, 11.9,1,1, 8.879, 10530.288, 443.671, 52920.880 25/09/24,17:06:31,08,11,1, 11.9,1,1, 8.879, 10530.278, 443.689, 52920.935 25/09/24,17:06:31,09,11,1, 11.9,1,1, 8.879, 10530.301, 443.686, 52920.910 25/09/24,17:06:31,10,11,1, 11.9,1,1, 8.879, 10530.256, 443.692, 52920.918 25/09/24,17:06:31,11,11,1, 11.9,1,1, 8.879, 10530.261, 443.695, 52920.855 25/09/24,17:06:31,12,11,1, 11.9,1,1, 8.879, 10530.261, 443.690, 52920.906 25/09/24,17:06:31,13,11,1, 11.9,1,1, 8.879, 10530.233, 443.696, 52920.901 25/09/24,17:06:31,14,11,1, 11.9,1,1, 8.879, 10530.259, 443.693, 52920.919 25/09/24,17:06:31,15,11,1, 11.9,1,1, 8.879, 10530.275, 443.702, 52920.903 25/09/24,17:06:31,16,11,1, 11.9,1,1, 8.879, 10530.263, 443.689, 52920.912 25/09/24,17:06:31,17,11,1, 11.9,1,1, 8.879, 10530.254, 443.692, 52920.934 25/09/24,17:06:31,18,11,1, 11.9,1,1, 8.879, 10530.246, 443.699, 52920.910 25/09/24,17:06:31,19,11,1, 11.9,1,1, 8.879, 10530.241, 443.715, 52920.965 25/09/24,17:06:32,00,11,1, 11.8,1,1, 8.886, 10530.239, 443.715, 52920.965 25/09/24,17:06:32,01,11,1, 11.8,1,1, 8.886, 10530.256, 443.669, 52920.938 25/09/24,17:06:32,02,11,1, 11.8,1,1, 8.886, 10530.248, 443.693, 52920.961 25/09/24,17:06:32,03,11,1, 11.8,1,1, 8.886, 10530.252, 443.656, 52920.905 25/09/24,17:06:32,04,11,1, 11.8,1,1, 8.886, 10530.233, 443.679, 52920.959 25/09/24,17:06:32,05,11,1, 11.8,1,1, 8.886, 10530.237, 443.665, 52920.920 25/09/24,17:06:32,06,11,1, 11.8,1,1, 8.886, 10530.241, 443.685, 52920.871 25/09/24,17:06:32,07,11,1, 11.8,1,1, 8.886, 10530.236, 443.684, 52920.926 25/09/24,17:06:32,08,11,1, 11.8,1,1, 8.886, 10530.252, 443.679, 52920.889 25/09/24,17:06:32,09,11,1, 11.8,1,1, 8.886, 10530.208, 443.680, 52920.867 25/09/24,17:06:32,10,11,1, 11.8,1,1, 8.886, 10530.220, 443.696, 52920.937 25/09/24,17:06:32,11,11,1, 11.8,1,1, 8.886, 10530.204, 443.694, 52920.942 25/09/24,17:06:32,12,11,1, 11.8,1,1, 8.886, 10530.218, 443.682, 52920.946 25/09/24,17:06:32,13,11,1, 11.8,1,1, 8.886, 10530.223, 443.659, 52920.899 25/09/24,17:06:32,14,11,1, 11.8,1,1, 8.886, 10530.191, 443.652, 52920.961 25/09/24,17:06:32,15,11,1, 11.8,1,1, 8.886, 10530.225, 443.691, 52920.907 25/09/24,17:06:32,16,11,1, 11.8,1,1, 8.886, 10530.233, 443.670, 52920.867 25/09/24,17:06:32,17,11,1, 11.8,1,1, 8.886, 10530.221, 443.689, 52920.944 25/09/24,17:06:32,18,11,1, 11.8,1,1, 8.886, 10530.228, 443.694, 52920.895 25/09/24,17:06:32,19,11,1, 11.8,1,1, 8.886, 10530.238, 443.714, 52921.055 25/09/24,17:06:33,00,11,1, 12.0,1,1, 8.880, 10530.231, 443.714, 52921.055 25/09/24,17:06:33,01,11,1, 12.0,1,1, 8.880, 10530.162, 443.678, 52920.928 25/09/24,17:06:33,02,11,1, 12.0,1,1, 8.880, 10530.196, 443.689, 52920.877 25/09/24,17:06:33,03,11,1, 12.0,1,1, 8.880, 10530.213, 443.700, 52920.891 25/09/24,17:06:33,04,11,1, 12.0,1,1, 8.880, 10530.197, 443.701, 52920.938 25/09/24,17:06:33,05,11,1, 12.0,1,1, 8.880, 10530.175, 443.702, 52920.868 25/09/24,17:06:33,06,11,1, 12.0,1,1, 8.880, 10530.183, 443.664, 52920.864 25/09/24,17:06:33,07,11,1, 12.0,1,1, 8.880, 10530.189, 443.686, 52920.944 25/09/24,17:06:33,08,11,1, 12.0,1,1, 8.880, 10530.187, 443.694, 52920.945 25/09/24,17:06:33,09,11,1, 12.0,1,1, 8.880, 10530.193, 443.676, 52920.858 25/09/24,17:06:33,10,11,1, 12.0,1,1, 8.880, 10530.181, 443.674, 52920.907 25/09/24,17:06:33,11,11,1, 12.0,1,1, 8.880, 10530.183, 443.688, 52920.923 25/09/24,17:06:33,12,11,1, 12.0,1,1, 8.880, 10530.195, 443.673, 52920.887 25/09/24,17:06:33,13,11,1, 12.0,1,1, 8.880, 10530.165, 443.680, 52920.937 25/09/24,17:06:33,14,11,1, 12.0,1,1, 8.880, 10530.166, 443.694, 52920.933 25/09/24,17:06:33,15,11,1, 12.0,1,1, 8.880, 10530.152, 443.693, 52920.887 25/09/24,17:06:33,16,11,1, 12.0,1,1, 8.880, 10530.176, 443.683, 52920.959 25/09/24,17:06:33,17,11,1, 12.0,1,1, 8.880, 10530.159, 443.682, 52920.949 25/09/24,17:06:33,18,11,1, 12.0,1,1, 8.880, 10530.183, 443.685, 52920.950 25/09/24,17:06:33,19,11,1, 12.0,1,1, 8.880, 10530.168, 443.711, 52920.980 25/09/24,17:06:34,00,09,1, 11.8,1,1, 8.884, 10530.164, 443.711, 52920.980 25/09/24,17:06:34,01,09,1, 11.8,1,1, 8.884, 10530.153, 443.679, 52920.919 25/09/24,17:06:34,02,09,1, 11.8,1,1, 8.884, 10530.145, 443.687, 52920.931 25/09/24,17:06:34,03,09,1, 11.8,1,1, 8.884, 10530.169, 443.681, 52920.955 25/09/24,17:06:34,04,09,1, 11.8,1,1, 8.884, 10530.166, 443.676, 52920.999 25/09/24,17:06:34,05,09,1, 11.8,1,1, 8.884, 10530.142, 443.683, 52920.972 25/09/24,17:06:34,06,09,1, 11.8,1,1, 8.884, 10530.156, 443.664, 52920.958 25/09/24,17:06:34,07,09,1, 11.8,1,1, 8.884, 10530.140, 443.635, 52920.889 25/09/24,17:06:34,08,09,1, 11.8,1,1, 8.884, 10530.129, 443.662, 52920.940 25/09/24,17:06:34,09,09,1, 11.8,1,1, 8.884, 10530.138, 443.694, 52920.859 25/09/24,17:06:34,10,09,1, 11.8,1,1, 8.884, 10530.115, 443.678, 52920.977 25/09/24,17:06:34,11,09,1, 11.8,1,1, 8.884, 10530.162, 443.675, 52920.933 25/09/24,17:06:34,12,09,1, 11.8,1,1, 8.884, 10530.131, 443.648, 52920.827 25/09/24,17:06:34,13,09,1, 11.8,1,1, 8.884, 10530.120, 443.664, 52920.882 25/09/24,17:06:34,14,09,1, 11.8,1,1, 8.884, 10530.110, 443.652, 52920.851 25/09/24,17:06:34,15,09,1, 11.8,1,1, 8.884, 10530.147, 443.684, 52920.953 25/09/24,17:06:34,16,09,1, 11.8,1,1, 8.884, 10530.111, 443.693, 52921.000 25/09/24,17:06:34,17,09,1, 11.8,1,1, 8.884, 10530.128, 443.686, 52920.953 25/09/24,17:06:34,18,09,1, 11.8,1,1, 8.884, 10530.120, 443.691, 52920.961 25/09/24,17:06:34,19,09,1, 11.8,1,1, 8.884, 10530.092, 443.682, 52920.909 25/09/24,17:06:35,00,11,1, 11.9,1,1, 8.880, 10530.089, 443.682, 52920.909 25/09/24,17:06:35,01,11,1, 11.9,1,1, 8.880, 10530.108, 443.726, 52920.944 25/09/24,17:06:35,02,11,1, 11.9,1,1, 8.880, 10530.100, 443.694, 52920.919 25/09/24,17:06:35,03,11,1, 11.9,1,1, 8.880, 10530.095, 443.702, 52920.913 25/09/24,17:06:35,04,11,1, 11.9,1,1, 8.880, 10530.113, 443.700, 52920.979 25/09/24,17:06:35,05,11,1, 11.9,1,1, 8.880, 10530.093, 443.711, 52920.884 25/09/24,17:06:35,06,11,1, 11.9,1,1, 8.880, 10530.088, 443.696, 52920.912 25/09/24,17:06:35,07,11,1, 11.9,1,1, 8.880, 10530.092, 443.699, 52920.918 25/09/24,17:06:35,08,11,1, 11.9,1,1, 8.880, 10530.085, 443.698, 52920.928 25/09/24,17:06:35,09,11,1, 11.9,1,1, 8.880, 10530.081, 443.687, 52920.961 25/09/24,17:06:35,10,11,1, 11.9,1,1, 8.880, 10530.081, 443.706, 52920.968 25/09/24,17:06:35,11,11,1, 11.9,1,1, 8.880, 10530.114, 443.694, 52920.941 25/09/24,17:06:35,12,11,1, 11.9,1,1, 8.880, 10530.068, 443.661, 52920.731 25/09/24,17:06:35,13,11,1, 11.9,1,1, 8.880, 10530.054, 443.698, 52921.012 25/09/24,17:06:35,14,11,1, 11.9,1,1, 8.880, 10530.083, 443.696, 52920.974 25/09/24,17:06:35,15,11,1, 11.9,1,1, 8.880, 10530.081, 443.694, 52921.001 25/09/24,17:06:35,16,11,1, 11.9,1,1, 8.880, 10530.079, 443.703, 52921.003 25/09/24,17:06:35,17,11,1, 11.9,1,1, 8.880, 10530.056, 443.695, 52920.954 25/09/24,17:06:35,18,11,1, 11.9,1,1, 8.880, 10530.080, 443.684, 52921.011 25/09/24,17:06:35,19,11,1, 11.9,1,1, 8.880, 10530.070, 443.694, 52920.979 25/09/24,17:06:36,00,10,1, 11.9,1,1, 8.884, 10530.064, 443.694, 52920.979 25/09/24,17:06:36,01,10,1, 11.9,1,1, 8.884, 10530.073, 443.685, 52920.942 25/09/24,17:06:36,02,10,1, 11.9,1,1, 8.884, 10530.027, 443.709, 52921.131 25/09/24,17:06:36,03,10,1, 11.9,1,1, 8.884, 10530.039, 443.702, 52921.030 25/09/24,17:06:36,04,10,1, 11.9,1,1, 8.884, 10530.034, 443.714, 52921.009 25/09/24,17:06:36,05,10,1, 11.9,1,1, 8.884, 10530.029, 443.680, 52921.009 25/09/24,17:06:36,06,10,1, 11.9,1,1, 8.884, 10530.039, 443.682, 52920.987 25/09/24,17:06:36,07,10,1, 11.9,1,1, 8.884, 10530.024, 443.695, 52920.985 25/09/24,17:06:36,08,10,1, 11.9,1,1, 8.884, 10530.008, 443.670, 52920.969 25/09/24,17:06:36,09,10,1, 11.9,1,1, 8.884, 10530.028, 443.688, 52920.956 25/09/24,17:06:36,10,10,1, 11.9,1,1, 8.884, 10530.046, 443.707, 52920.952 25/09/24,17:06:36,11,10,1, 11.9,1,1, 8.884, 10530.017, 443.726, 52921.021 25/09/24,17:06:36,12,10,1, 11.9,1,1, 8.884, 10529.998, 443.680, 52920.905 25/09/24,17:06:36,13,10,1, 11.9,1,1, 8.884, 10529.995, 443.695, 52920.973 25/09/24,17:06:36,14,10,1, 11.9,1,1, 8.884, 10530.021, 443.704, 52920.995 25/09/24,17:06:36,15,10,1, 11.9,1,1, 8.884, 10530.011, 443.710, 52920.987 25/09/24,17:06:36,16,10,1, 11.9,1,1, 8.884, 10530.006, 443.668, 52920.907 25/09/24,17:06:36,17,10,1, 11.9,1,1, 8.884, 10529.985, 443.701, 52920.994 25/09/24,17:06:36,18,10,1, 11.9,1,1, 8.884, 10529.986, 443.705, 52920.912 25/09/24,17:06:36,19,10,1, 11.9,1,1, 8.884, 10529.987, 443.701, 52920.942 25/09/24,17:06:37,00,11,1, 11.9,1,1, 8.880, 10529.981, 443.701, 52920.942 25/09/24,17:06:37,01,11,1, 11.9,1,1, 8.880, 10529.976, 443.686, 52920.969 25/09/24,17:06:37,02,11,1, 11.9,1,1, 8.880, 10529.968, 443.697, 52920.930 25/09/24,17:06:37,03,11,1, 11.9,1,1, 8.880, 10529.952, 443.685, 52920.964 25/09/24,17:06:37,04,11,1, 11.9,1,1, 8.880, 10529.959, 443.718, 52920.974 25/09/24,17:06:37,05,11,1, 11.9,1,1, 8.880, 10529.937, 443.697, 52920.887 25/09/24,17:06:37,06,11,1, 11.9,1,1, 8.880, 10529.962, 443.695, 52920.957 25/09/24,17:06:37,07,11,1, 11.9,1,1, 8.880, 10529.961, 443.693, 52920.935 25/09/24,17:06:37,08,11,1, 11.9,1,1, 8.880, 10529.928, 443.688, 52920.990 25/09/24,17:06:37,09,11,1, 11.9,1,1, 8.880, 10529.941, 443.734, 52920.971 25/09/24,17:06:37,10,11,1, 11.9,1,1, 8.880, 10529.950, 443.686, 52920.995 25/09/24,17:06:37,11,11,1, 11.9,1,1, 8.880, 10529.912, 443.697, 52920.961 25/09/24,17:06:37,12,11,1, 11.9,1,1, 8.880, 10529.934, 443.709, 52920.897 25/09/24,17:06:37,13,11,1, 11.9,1,1, 8.880, 10529.936, 443.751, 52920.957 25/09/24,17:06:37,14,11,1, 11.9,1,1, 8.880, 10529.907, 443.722, 52920.971 25/09/24,17:06:37,15,11,1, 11.9,1,1, 8.880, 10529.911, 443.686, 52920.980 25/09/24,17:06:37,16,11,1, 11.9,1,1, 8.880, 10529.920, 443.734, 52920.909 25/09/24,17:06:37,17,11,1, 11.9,1,1, 8.880, 10529.913, 443.709, 52920.952 25/09/24,17:06:37,18,11,1, 11.9,1,1, 8.880, 10529.913, 443.711, 52920.949 25/09/24,17:06:37,19,11,1, 11.9,1,1, 8.880, 10529.924, 443.721, 52920.951 25/09/24,17:06:38,00,11,1, 11.9,1,1, 8.886, 10529.922, 443.721, 52920.951 25/09/24,17:06:38,01,11,1, 11.9,1,1, 8.886, 10529.907, 443.691, 52920.957 25/09/24,17:06:38,02,11,1, 11.9,1,1, 8.886, 10529.908, 443.708, 52920.971 25/09/24,17:06:38,03,11,1, 11.9,1,1, 8.886, 10529.891, 443.703, 52920.928 25/09/24,17:06:38,04,11,1, 11.9,1,1, 8.886, 10529.876, 443.723, 52920.950 25/09/24,17:06:38,05,11,1, 11.9,1,1, 8.886, 10529.873, 443.725, 52920.923 25/09/24,17:06:38,06,11,1, 11.9,1,1, 8.886, 10529.854, 443.707, 52921.001 25/09/24,17:06:38,07,11,1, 11.9,1,1, 8.886, 10529.875, 443.710, 52920.936 25/09/24,17:06:38,08,11,1, 11.9,1,1, 8.886, 10529.874, 443.705, 52920.969 25/09/24,17:06:38,09,11,1, 11.9,1,1, 8.886, 10529.883, 443.704, 52920.961 25/09/24,17:06:38,10,11,1, 11.9,1,1, 8.886, 10529.863, 443.727, 52921.007 25/09/24,17:06:38,11,11,1, 11.9,1,1, 8.886, 10529.856, 443.726, 52921.015 25/09/24,17:06:38,12,11,1, 11.9,1,1, 8.886, 10529.854, 443.705, 52920.891 25/09/24,17:06:38,13,11,1, 11.9,1,1, 8.886, 10529.848, 443.705, 52920.930 25/09/24,17:06:38,14,11,1, 11.9,1,1, 8.886, 10529.858, 443.705, 52920.927 25/09/24,17:06:38,15,11,1, 11.9,1,1, 8.886, 10529.859, 443.713, 52920.992 25/09/24,17:06:38,16,11,1, 11.9,1,1, 8.886, 10529.848, 443.684, 52920.928 25/09/24,17:06:38,17,11,1, 11.9,1,1, 8.886, 10529.835, 443.703, 52920.941 25/09/24,17:06:38,18,11,1, 11.9,1,1, 8.886, 10529.845, 443.732, 52921.013 25/09/24,17:06:38,19,11,1, 11.9,1,1, 8.886, 10529.823, 443.737, 52921.019 25/09/24,17:06:39,00,10,1, 11.9,1,1, 8.883, 10529.822, 443.737, 52921.019 25/09/24,17:06:39,01,10,1, 11.9,1,1, 8.883, 10529.836, 443.722, 52920.931 25/09/24,17:06:39,02,10,1, 11.9,1,1, 8.883, 10529.822, 443.714, 52920.971 25/09/24,17:06:39,03,10,1, 11.9,1,1, 8.883, 10529.796, 443.717, 52920.941 25/09/24,17:06:39,04,10,1, 11.9,1,1, 8.883, 10529.821, 443.706, 52920.934 25/09/24,17:06:39,05,10,1, 11.9,1,1, 8.883, 10529.771, 443.687, 52920.927 25/09/24,17:06:39,06,10,1, 11.9,1,1, 8.883, 10529.818, 443.718, 52921.025 25/09/24,17:06:39,07,10,1, 11.9,1,1, 8.883, 10529.802, 443.698, 52920.944 25/09/24,17:06:39,08,10,1, 11.9,1,1, 8.883, 10529.765, 443.724, 52920.991 25/09/24,17:06:39,09,10,1, 11.9,1,1, 8.883, 10529.781, 443.712, 52920.986 25/09/24,17:06:39,10,10,1, 11.9,1,1, 8.883, 10529.804, 443.739, 52920.939 25/09/24,17:06:39,11,10,1, 11.9,1,1, 8.883, 10529.783, 443.713, 52920.927 25/09/24,17:06:39,12,10,1, 11.9,1,1, 8.883, 10529.783, 443.715, 52920.966 25/09/24,17:06:39,13,10,1, 11.9,1,1, 8.883, 10529.785, 443.721, 52920.960 25/09/24,17:06:39,14,10,1, 11.9,1,1, 8.883, 10529.757, 443.748, 52921.040 25/09/24,17:06:39,15,10,1, 11.9,1,1, 8.883, 10529.775, 443.749, 52921.016 25/09/24,17:06:39,16,10,1, 11.9,1,1, 8.883, 10529.774, 443.731, 52921.076 25/09/24,17:06:39,17,10,1, 11.9,1,1, 8.883, 10529.749, 443.716, 52920.983 25/09/24,17:06:39,18,10,1, 11.9,1,1, 8.883, 10529.749, 443.736, 52920.952 25/09/24,17:06:39,19,10,1, 11.9,1,1, 8.883, 10529.742, 443.746, 52920.939 25/09/24,17:06:40,00,10,1, 11.8,1,1, 8.882, 10529.739, 443.746, 52920.939 25/09/24,17:06:40,01,10,1, 11.8,1,1, 8.882, 10529.762, 443.716, 52920.971 25/09/24,17:06:40,02,10,1, 11.8,1,1, 8.882, 10529.708, 443.729, 52920.952 25/09/24,17:06:40,03,10,1, 11.8,1,1, 8.882, 10529.719, 443.701, 52920.990 25/09/24,17:06:40,04,10,1, 11.8,1,1, 8.882, 10529.711, 443.725, 52920.945 25/09/24,17:06:40,05,10,1, 11.8,1,1, 8.882, 10529.732, 443.730, 52920.978 25/09/24,17:06:40,06,10,1, 11.8,1,1, 8.882, 10529.718, 443.710, 52921.024 25/09/24,17:06:40,07,10,1, 11.8,1,1, 8.882, 10529.706, 443.729, 52921.008 25/09/24,17:06:40,08,10,1, 11.8,1,1, 8.882, 10529.708, 443.733, 52920.994 25/09/24,17:06:40,09,10,1, 11.8,1,1, 8.882, 10529.693, 443.722, 52921.011 25/09/24,17:06:40,10,10,1, 11.8,1,1, 8.882, 10529.701, 443.746, 52920.954 25/09/24,17:06:40,11,10,1, 11.8,1,1, 8.882, 10529.681, 443.738, 52921.035 25/09/24,17:06:40,12,10,1, 11.8,1,1, 8.882, 10529.717, 443.750, 52920.963 25/09/24,17:06:40,13,10,1, 11.8,1,1, 8.882, 10529.711, 443.722, 52920.992 25/09/24,17:06:40,14,10,1, 11.8,1,1, 8.882, 10529.676, 443.751, 52921.066 25/09/24,17:06:40,15,10,1, 11.8,1,1, 8.882, 10529.674, 443.747, 52921.010 25/09/24,17:06:40,16,10,1, 11.8,1,1, 8.882, 10529.653, 443.739, 52920.995 25/09/24,17:06:40,17,10,1, 11.8,1,1, 8.882, 10529.650, 443.749, 52920.976 25/09/24,17:06:40,18,10,1, 11.8,1,1, 8.882, 10529.655, 443.737, 52920.969 25/09/24,17:06:40,19,10,1, 11.8,1,1, 8.882, 10529.648, 443.722, 52920.989 25/09/24,17:06:41,00,10,1, 11.9,1,1, 8.881, 10529.647, 443.722, 52920.989 25/09/24,17:06:41,01,10,1, 11.9,1,1, 8.881, 10529.660, 443.738, 52921.015 25/09/24,17:06:41,02,10,1, 11.9,1,1, 8.881, 10529.651, 443.748, 52920.977 25/09/24,17:06:41,03,10,1, 11.9,1,1, 8.881, 10529.645, 443.742, 52921.032 25/09/24,17:06:41,04,10,1, 11.9,1,1, 8.881, 10529.623, 443.740, 52920.998 25/09/24,17:06:41,05,10,1, 11.9,1,1, 8.881, 10529.614, 443.732, 52920.949 25/09/24,17:06:41,06,10,1, 11.9,1,1, 8.881, 10529.598, 443.747, 52921.020 25/09/24,17:06:41,07,10,1, 11.9,1,1, 8.881, 10529.604, 443.740, 52920.956 25/09/24,17:06:41,08,10,1, 11.9,1,1, 8.881, 10529.594, 443.735, 52921.006 25/09/24,17:06:41,09,10,1, 11.9,1,1, 8.881, 10529.602, 443.742, 52920.983 25/09/24,17:06:41,10,10,1, 11.9,1,1, 8.881, 10529.588, 443.723, 52921.054 25/09/24,17:06:41,11,10,1, 11.9,1,1, 8.881, 10529.594, 443.733, 52920.995 25/09/24,17:06:41,12,10,1, 11.9,1,1, 8.881, 10529.594, 443.759, 52921.034 25/09/24,17:06:41,13,10,1, 11.9,1,1, 8.881, 10529.589, 443.745, 52921.012 25/09/24,17:06:41,14,10,1, 11.9,1,1, 8.881, 10529.586, 443.761, 52921.042 25/09/24,17:06:41,15,10,1, 11.9,1,1, 8.881, 10529.548, 443.734, 52921.220 25/09/24,17:06:41,16,10,1, 11.9,1,1, 8.881, 10529.585, 443.721, 52921.009 25/09/24,17:06:41,17,10,1, 11.9,1,1, 8.881, 10529.587, 443.719, 52920.972 25/09/24,17:06:41,18,10,1, 11.9,1,1, 8.881, 10529.593, 443.725, 52921.027 25/09/24,17:06:41,19,10,1, 11.9,1,1, 8.881, 10529.571, 443.752, 52920.988 25/09/24,17:06:42,00,11,1, 11.9,1,1, 8.883, 10529.563, 443.752, 52920.988 25/09/24,17:06:42,01,11,1, 11.9,1,1, 8.883, 10529.561, 443.720, 52920.971 25/09/24,17:06:42,02,11,1, 11.9,1,1, 8.883, 10529.559, 443.733, 52921.035 25/09/24,17:06:42,03,11,1, 11.9,1,1, 8.883, 10529.548, 443.720, 52921.081 25/09/24,17:06:42,04,11,1, 11.9,1,1, 8.883, 10529.531, 443.701, 52921.023 25/09/24,17:06:42,05,11,1, 11.9,1,1, 8.883, 10529.518, 443.739, 52921.010 25/09/24,17:06:42,06,11,1, 11.9,1,1, 8.883, 10529.521, 443.727, 52921.019 25/09/24,17:06:42,07,11,1, 11.9,1,1, 8.883, 10529.527, 443.726, 52920.997 25/09/24,17:06:42,08,11,1, 11.9,1,1, 8.883, 10529.511, 443.714, 52921.022 25/09/24,17:06:42,09,11,1, 11.9,1,1, 8.883, 10529.508, 443.746, 52920.947 25/09/24,17:06:42,10,11,1, 11.9,1,1, 8.883, 10529.473, 443.763, 52921.057 25/09/24,17:06:42,11,11,1, 11.9,1,1, 8.883, 10529.478, 443.744, 52921.079 25/09/24,17:06:42,12,11,1, 11.9,1,1, 8.883, 10529.503, 443.746, 52921.017 25/09/24,17:06:42,13,11,1, 11.9,1,1, 8.883, 10529.478, 443.720, 52921.039 25/09/24,17:06:42,14,11,1, 11.9,1,1, 8.883, 10529.493, 443.726, 52921.028 25/09/24,17:06:42,15,11,1, 11.9,1,1, 8.883, 10529.465, 443.728, 52921.028 25/09/24,17:06:42,16,11,1, 11.9,1,1, 8.883, 10529.480, 443.757, 52920.975 25/09/24,17:06:42,17,11,1, 11.9,1,1, 8.883, 10529.471, 443.759, 52921.035 25/09/24,17:06:42,18,11,1, 11.9,1,1, 8.883, 10529.467, 443.734, 52921.084 25/09/24,17:06:42,19,11,1, 11.9,1,1, 8.883, 10529.464, 443.740, 52921.070 25/09/24,17:06:43,00,10,1, 11.9,1,1, 8.880, 10529.463, 443.740, 52921.070 25/09/24,17:06:43,01,10,1, 11.9,1,1, 8.880, 10529.435, 443.721, 52920.985 25/09/24,17:06:43,02,10,1, 11.9,1,1, 8.880, 10529.433, 443.732, 52920.985 25/09/24,17:06:43,03,10,1, 11.9,1,1, 8.880, 10529.425, 443.742, 52921.080 25/09/24,17:06:43,04,10,1, 11.9,1,1, 8.880, 10529.432, 443.749, 52921.069 25/09/24,17:06:43,05,10,1, 11.9,1,1, 8.880, 10529.422, 443.737, 52921.059 25/09/24,17:06:43,06,10,1, 11.9,1,1, 8.880, 10529.432, 443.747, 52921.030 25/09/24,17:06:43,07,10,1, 11.9,1,1, 8.880, 10529.435, 443.765, 52921.050 25/09/24,17:06:43,08,10,1, 11.9,1,1, 8.880, 10529.399, 443.776, 52921.053 25/09/24,17:06:43,09,10,1, 11.9,1,1, 8.880, 10529.379, 443.747, 52920.967 25/09/24,17:06:43,10,10,1, 11.9,1,1, 8.880, 10529.389, 443.739, 52920.991 25/09/24,17:06:43,11,10,1, 11.9,1,1, 8.880, 10529.395, 443.759, 52921.085 25/09/24,17:06:43,12,10,1, 11.9,1,1, 8.880, 10529.391, 443.757, 52921.075 25/09/24,17:06:43,13,10,1, 11.9,1,1, 8.880, 10529.364, 443.769, 52921.030 25/09/24,17:06:43,14,10,1, 11.9,1,1, 8.880, 10529.392, 443.738, 52921.018 25/09/24,17:06:43,15,10,1, 11.9,1,1, 8.880, 10529.367, 443.748, 52921.041 25/09/24,17:06:43,16,10,1, 11.9,1,1, 8.880, 10529.357, 443.743, 52921.028 25/09/24,17:06:43,17,10,1, 11.9,1,1, 8.880, 10529.337, 443.737, 52920.970 25/09/24,17:06:43,18,10,1, 11.9,1,1, 8.880, 10529.353, 443.742, 52921.017 25/09/24,17:06:43,19,10,1, 11.9,1,1, 8.880, 10529.342, 443.748, 52921.010 25/09/24,17:06:44,00,11,1, 11.9,1,1, 8.880, 10529.338, 443.748, 52921.010 25/09/24,17:06:44,01,11,1, 11.9,1,1, 8.880, 10529.348, 443.755, 52920.991 25/09/24,17:06:44,02,11,1, 11.9,1,1, 8.880, 10529.325, 443.793, 52921.046 25/09/24,17:06:44,03,11,1, 11.9,1,1, 8.880, 10529.348, 443.761, 52920.967 25/09/24,17:06:44,04,11,1, 11.9,1,1, 8.880, 10529.355, 443.763, 52921.015 25/09/24,17:06:44,05,11,1, 11.9,1,1, 8.880, 10529.331, 443.754, 52920.995 25/09/24,17:06:44,06,11,1, 11.9,1,1, 8.880, 10529.309, 443.755, 52921.014 25/09/24,17:06:44,07,11,1, 11.9,1,1, 8.880, 10529.306, 443.758, 52921.026 25/09/24,17:06:44,08,11,1, 11.9,1,1, 8.880, 10529.296, 443.745, 52920.985 25/09/24,17:06:44,09,11,1, 11.9,1,1, 8.880, 10529.300, 443.736, 52920.983 25/09/24,17:06:44,10,11,1, 11.9,1,1, 8.880, 10529.307, 443.733, 52921.037 25/09/24,17:06:44,11,11,1, 11.9,1,1, 8.880, 10529.291, 443.771, 52921.011 25/09/24,17:06:44,12,11,1, 11.9,1,1, 8.880, 10529.288, 443.756, 52920.980 25/09/24,17:06:44,13,11,1, 11.9,1,1, 8.880, 10529.267, 443.758, 52921.020 25/09/24,17:06:44,14,11,1, 11.9,1,1, 8.880, 10529.270, 443.759, 52921.039 25/09/24,17:06:44,15,11,1, 11.9,1,1, 8.880, 10529.259, 443.759, 52921.078 25/09/24,17:06:44,16,11,1, 11.9,1,1, 8.880, 10529.296, 443.750, 52920.973 25/09/24,17:06:44,17,11,1, 11.9,1,1, 8.880, 10529.275, 443.765, 52921.048 25/09/24,17:06:44,18,11,1, 11.9,1,1, 8.880, 10529.258, 443.771, 52921.046 25/09/24,17:06:44,19,11,1, 11.9,1,1, 8.880, 10529.278, 443.748, 52921.019 25/09/24,17:06:45,00,10,1, 11.9,1,1, 8.883, 10529.271, 443.748, 52921.019 25/09/24,17:06:45,01,10,1, 11.9,1,1, 8.883, 10529.245, 443.762, 52920.987 25/09/24,17:06:45,02,10,1, 11.9,1,1, 8.883, 10529.254, 443.759, 52921.004 25/09/24,17:06:45,03,10,1, 11.9,1,1, 8.883, 10529.258, 443.764, 52921.049 25/09/24,17:06:45,04,10,1, 11.9,1,1, 8.883, 10529.261, 443.767, 52920.996 25/09/24,17:06:45,05,10,1, 11.9,1,1, 8.883, 10529.240, 443.724, 52920.998 25/09/24,17:06:45,06,10,1, 11.9,1,1, 8.883, 10529.239, 443.760, 52921.038 25/09/24,17:06:45,07,10,1, 11.9,1,1, 8.883, 10529.239, 443.755, 52921.100 25/09/24,17:06:45,08,10,1, 11.9,1,1, 8.883, 10529.215, 443.739, 52920.965 25/09/24,17:06:45,09,10,1, 11.9,1,1, 8.883, 10529.228, 443.777, 52921.033 25/09/24,17:06:45,10,10,1, 11.9,1,1, 8.883, 10529.231, 443.754, 52921.023 25/09/24,17:06:45,11,10,1, 11.9,1,1, 8.883, 10529.212, 443.762, 52920.993 25/09/24,17:06:45,12,10,1, 11.9,1,1, 8.883, 10529.210, 443.750, 52921.048 25/09/24,17:06:45,13,10,1, 11.9,1,1, 8.883, 10529.206, 443.761, 52920.994 25/09/24,17:06:45,14,10,1, 11.9,1,1, 8.883, 10529.179, 443.749, 52921.023 25/09/24,17:06:45,15,10,1, 11.9,1,1, 8.883, 10529.189, 443.742, 52921.020 25/09/24,17:06:45,16,10,1, 11.9,1,1, 8.883, 10529.193, 443.756, 52921.004 25/09/24,17:06:45,17,10,1, 11.9,1,1, 8.883, 10529.196, 443.739, 52921.001 25/09/24,17:06:45,18,10,1, 11.9,1,1, 8.883, 10529.198, 443.758, 52921.050 25/09/24,17:06:45,19,10,1, 11.9,1,1, 8.883, 10529.186, 443.766, 52921.050 25/09/24,17:06:46,00,11,1, 11.9,1,1, 8.883, 10529.180, 443.766, 52921.050 25/09/24,17:06:46,01,11,1, 11.9,1,1, 8.883, 10529.161, 443.736, 52921.021 25/09/24,17:06:46,02,11,1, 11.9,1,1, 8.883, 10529.169, 443.756, 52921.058 25/09/24,17:06:46,03,11,1, 11.9,1,1, 8.883, 10529.162, 443.776, 52921.057 25/09/24,17:06:46,04,11,1, 11.9,1,1, 8.883, 10529.184, 443.739, 52921.057 25/09/24,17:06:46,05,11,1, 11.9,1,1, 8.883, 10529.160, 443.752, 52921.066 25/09/24,17:06:46,06,11,1, 11.9,1,1, 8.883, 10529.134, 443.756, 52921.091 25/09/24,17:06:46,07,11,1, 11.9,1,1, 8.883, 10529.163, 443.747, 52920.982 25/09/24,17:06:46,08,11,1, 11.9,1,1, 8.883, 10529.159, 443.771, 52921.053 25/09/24,17:06:46,09,11,1, 11.9,1,1, 8.883, 10529.129, 443.763, 52921.028 25/09/24,17:06:46,10,11,1, 11.9,1,1, 8.883, 10529.140, 443.729, 52921.045 25/09/24,17:06:46,11,11,1, 11.9,1,1, 8.883, 10529.131, 443.739, 52920.955 25/09/24,17:06:46,12,11,1, 11.9,1,1, 8.883, 10529.131, 443.732, 52921.026 25/09/24,17:06:46,13,11,1, 11.9,1,1, 8.883, 10529.108, 443.761, 52921.027 25/09/24,17:06:46,14,11,1, 11.9,1,1, 8.883, 10529.155, 443.756, 52921.058 25/09/24,17:06:46,15,11,1, 11.9,1,1, 8.883, 10529.127, 443.741, 52921.095 25/09/24,17:06:46,16,11,1, 11.9,1,1, 8.883, 10529.091, 443.749, 52920.978 25/09/24,17:06:46,17,11,1, 11.9,1,1, 8.883, 10529.089, 443.731, 52921.023 25/09/24,17:06:46,18,11,1, 11.9,1,1, 8.883, 10529.105, 443.717, 52921.020 25/09/24,17:06:46,19,11,1, 11.9,1,1, 8.883, 10529.100, 443.731, 52921.047 25/09/24,17:06:47,00,10,1, 11.9,1,1, 8.884, 10529.096, 443.731, 52921.047 25/09/24,17:06:47,01,10,1, 11.9,1,1, 8.884, 10529.091, 443.726, 52921.055 25/09/24,17:06:47,02,10,1, 11.9,1,1, 8.884, 10529.070, 443.753, 52921.027 25/09/24,17:06:47,03,10,1, 11.9,1,1, 8.884, 10529.071, 443.763, 52921.087 25/09/24,17:06:47,04,10,1, 11.9,1,1, 8.884, 10529.060, 443.720, 52921.000 25/09/24,17:06:47,05,10,1, 11.9,1,1, 8.884, 10529.034, 443.747, 52921.065 25/09/24,17:06:47,06,10,1, 11.9,1,1, 8.884, 10529.067, 443.724, 52920.969 25/09/24,17:06:47,07,10,1, 11.9,1,1, 8.884, 10529.054, 443.727, 52921.069 25/09/24,17:06:47,08,10,1, 11.9,1,1, 8.884, 10529.076, 443.717, 52920.961 25/09/24,17:06:47,09,10,1, 11.9,1,1, 8.884, 10529.030, 443.730, 52921.015 25/09/24,17:06:47,10,10,1, 11.9,1,1, 8.884, 10529.016, 443.725, 52921.051 25/09/24,17:06:47,11,10,1, 11.9,1,1, 8.884, 10529.014, 443.750, 52921.052 25/09/24,17:06:47,12,10,1, 11.9,1,1, 8.884, 10529.006, 443.727, 52920.962 25/09/24,17:06:47,13,10,1, 11.9,1,1, 8.884, 10529.034, 443.717, 52921.054 25/09/24,17:06:47,14,10,1, 11.9,1,1, 8.884, 10529.019, 443.729, 52920.998 25/09/24,17:06:47,15,10,1, 11.9,1,1, 8.884, 10529.024, 443.733, 52921.014 25/09/24,17:06:47,16,10,1, 11.9,1,1, 8.884, 10529.032, 443.714, 52921.070 25/09/24,17:06:47,17,10,1, 11.9,1,1, 8.884, 10529.009, 443.734, 52921.042 25/09/24,17:06:47,18,10,1, 11.9,1,1, 8.884, 10528.994, 443.700, 52921.001 25/09/24,17:06:47,19,10,1, 11.9,1,1, 8.884, 10529.004, 443.714, 52921.079 25/09/24,17:06:48,00,11,1, 11.9,1,1, 8.881, 10529.004, 443.714, 52921.079 25/09/24,17:06:48,01,11,1, 11.9,1,1, 8.881, 10529.002, 443.727, 52921.024 25/09/24,17:06:48,02,11,1, 11.9,1,1, 8.881, 10528.996, 443.720, 52921.040 25/09/24,17:06:48,03,11,1, 11.9,1,1, 8.881, 10528.996, 443.714, 52921.028 25/09/24,17:06:48,04,11,1, 11.9,1,1, 8.881, 10528.984, 443.703, 52921.039 25/09/24,17:06:48,05,11,1, 11.9,1,1, 8.881, 10528.978, 443.709, 52921.085 25/09/24,17:06:48,06,11,1, 11.9,1,1, 8.881, 10528.992, 443.701, 52920.959 25/09/24,17:06:48,07,11,1, 11.9,1,1, 8.881, 10528.967, 443.712, 52921.049 25/09/24,17:06:48,08,11,1, 11.9,1,1, 8.881, 10528.962, 443.710, 52921.039 25/09/24,17:06:48,09,11,1, 11.9,1,1, 8.881, 10528.967, 443.717, 52921.000 25/09/24,17:06:48,10,11,1, 11.9,1,1, 8.881, 10528.958, 443.715, 52921.017 25/09/24,17:06:48,11,11,1, 11.9,1,1, 8.881, 10528.964, 443.709, 52921.013 25/09/24,17:06:48,12,11,1, 11.9,1,1, 8.881, 10528.961, 443.731, 52920.995 25/09/24,17:06:48,13,11,1, 11.9,1,1, 8.881, 10528.948, 443.721, 52921.032 25/09/24,17:06:48,14,11,1, 11.9,1,1, 8.881, 10528.956, 443.721, 52920.994 25/09/24,17:06:48,15,11,1, 11.9,1,1, 8.881, 10528.920, 443.686, 52920.962 25/09/24,17:06:48,16,11,1, 11.9,1,1, 8.881, 10528.889, 443.691, 52920.951 25/09/24,17:06:48,17,11,1, 11.9,1,1, 8.881, 10528.942, 443.695, 52921.038 25/09/24,17:06:48,18,11,1, 11.9,1,1, 8.881, 10528.916, 443.707, 52921.002 25/09/24,17:06:48,19,11,1, 11.9,1,1, 8.881, 10528.924, 443.690, 52920.996 25/09/24,17:06:49,00,11,1, 12.0,1,1, 8.885, 10528.921, 443.690, 52920.996 25/09/24,17:06:49,01,11,1, 12.0,1,1, 8.885, 10528.884, 443.690, 52921.015 25/09/24,17:06:49,02,11,1, 12.0,1,1, 8.885, 10528.911, 443.697, 52921.030 25/09/24,17:06:49,03,11,1, 12.0,1,1, 8.885, 10528.883, 443.686, 52921.014 25/09/24,17:06:49,04,11,1, 12.0,1,1, 8.885, 10528.900, 443.681, 52920.990 25/09/24,17:06:49,05,11,1, 12.0,1,1, 8.885, 10528.884, 443.688, 52920.987 25/09/24,17:06:49,06,11,1, 12.0,1,1, 8.885, 10528.899, 443.691, 52920.995 25/09/24,17:06:49,07,11,1, 12.0,1,1, 8.885, 10528.904, 443.686, 52921.018 25/09/24,17:06:49,08,11,1, 12.0,1,1, 8.885, 10528.909, 443.670, 52920.862 25/09/24,17:06:49,09,11,1, 12.0,1,1, 8.885, 10528.862, 443.710, 52920.943 25/09/24,17:06:49,10,11,1, 12.0,1,1, 8.885, 10528.879, 443.694, 52921.007 25/09/24,17:06:49,11,11,1, 12.0,1,1, 8.885, 10528.889, 443.674, 52921.017 25/09/24,17:06:49,12,11,1, 12.0,1,1, 8.885, 10528.883, 443.699, 52921.029 25/09/24,17:06:49,13,11,1, 12.0,1,1, 8.885, 10528.882, 443.684, 52921.039 25/09/24,17:06:49,14,11,1, 12.0,1,1, 8.885, 10528.874, 443.687, 52920.990 25/09/24,17:06:49,15,11,1, 12.0,1,1, 8.885, 10528.872, 443.688, 52921.039 25/09/24,17:06:49,16,11,1, 12.0,1,1, 8.885, 10528.848, 443.707, 52921.042 25/09/24,17:06:49,17,11,1, 12.0,1,1, 8.885, 10528.875, 443.687, 52921.007 25/09/24,17:06:49,18,11,1, 12.0,1,1, 8.885, 10528.840, 443.677, 52921.030 25/09/24,17:06:49,19,11,1, 12.0,1,1, 8.885, 10528.842, 443.677, 52921.061 25/09/24,17:06:50,00,10,1, 11.9,1,1, 8.885, 10528.837, 443.677, 52921.061 25/09/24,17:06:50,01,10,1, 11.9,1,1, 8.885, 10528.861, 443.663, 52921.052 25/09/24,17:06:50,02,10,1, 11.9,1,1, 8.885, 10528.869, 443.662, 52921.049 25/09/24,17:06:50,03,10,1, 11.9,1,1, 8.885, 10528.834, 443.671, 52920.957 25/09/24,17:06:50,04,10,1, 11.9,1,1, 8.885, 10528.862, 443.674, 52920.957 25/09/24,17:06:50,05,10,1, 11.9,1,1, 8.885, 10528.857, 443.675, 52921.004 25/09/24,17:06:50,06,10,1, 11.9,1,1, 8.885, 10528.821, 443.683, 52920.969 25/09/24,17:06:50,07,10,1, 11.9,1,1, 8.885, 10528.810, 443.658, 52921.022 25/09/24,17:06:50,08,10,1, 11.9,1,1, 8.885, 10528.841, 443.672, 52920.944 25/09/24,17:06:50,09,10,1, 11.9,1,1, 8.885, 10528.831, 443.677, 52921.050 25/09/24,17:06:50,10,10,1, 11.9,1,1, 8.885, 10528.835, 443.655, 52920.997 25/09/24,17:06:50,11,10,1, 11.9,1,1, 8.885, 10528.841, 443.702, 52921.019 25/09/24,17:06:50,12,10,1, 11.9,1,1, 8.885, 10528.831, 443.662, 52920.994 25/09/24,17:06:50,13,10,1, 11.9,1,1, 8.885, 10528.834, 443.665, 52921.022 25/09/24,17:06:50,14,10,1, 11.9,1,1, 8.885, 10528.846, 443.669, 52921.004 25/09/24,17:06:50,15,10,1, 11.9,1,1, 8.885, 10528.826, 443.693, 52920.960 25/09/24,17:06:50,16,10,1, 11.9,1,1, 8.885, 10528.795, 443.689, 52921.055 25/09/24,17:06:50,17,10,1, 11.9,1,1, 8.885, 10528.800, 443.698, 52921.020 25/09/24,17:06:50,18,10,1, 11.9,1,1, 8.885, 10528.825, 443.668, 52921.014 25/09/24,17:06:50,19,10,1, 11.9,1,1, 8.885, 10528.791, 443.673, 52920.977 25/09/24,17:06:51,00,10,1, 11.9,1,1, 8.884, 10528.787, 443.673, 52920.977 25/09/24,17:06:51,01,10,1, 11.9,1,1, 8.884, 10528.788, 443.688, 52921.033 25/09/24,17:06:51,02,10,1, 11.9,1,1, 8.884, 10528.790, 443.698, 52921.024 25/09/24,17:06:51,03,10,1, 11.9,1,1, 8.884, 10528.790, 443.686, 52921.049 25/09/24,17:06:51,04,10,1, 11.9,1,1, 8.884, 10528.774, 443.673, 52921.054 25/09/24,17:06:51,05,10,1, 11.9,1,1, 8.884, 10528.774, 443.680, 52921.017 25/09/24,17:06:51,06,10,1, 11.9,1,1, 8.884, 10528.778, 443.676, 52921.042 25/09/24,17:06:51,07,10,1, 11.9,1,1, 8.884, 10528.769, 443.694, 52920.989 25/09/24,17:06:51,08,10,1, 11.9,1,1, 8.884, 10528.740, 443.675, 52921.075 25/09/24,17:06:51,09,10,1, 11.9,1,1, 8.884, 10528.767, 443.642, 52921.000 25/09/24,17:06:51,10,10,1, 11.9,1,1, 8.884, 10528.748, 443.640, 52920.995 25/09/24,17:06:51,11,10,1, 11.9,1,1, 8.884, 10528.737, 443.628, 52921.015 25/09/24,17:06:51,12,10,1, 11.9,1,1, 8.884, 10528.755, 443.659, 52920.977 25/09/24,17:06:51,13,10,1, 11.9,1,1, 8.884, 10528.738, 443.640, 52921.044 25/09/24,17:06:51,14,10,1, 11.9,1,1, 8.884, 10528.735, 443.641, 52920.992 25/09/24,17:06:51,15,10,1, 11.9,1,1, 8.884, 10528.729, 443.632, 52921.083 25/09/24,17:06:51,16,10,1, 11.9,1,1, 8.884, 10528.729, 443.632, 52920.995 25/09/24,17:06:51,17,10,1, 11.9,1,1, 8.884, 10528.730, 443.636, 52921.052 25/09/24,17:06:51,18,10,1, 11.9,1,1, 8.884, 10528.737, 443.649, 52920.991 25/09/24,17:06:51,19,10,1, 11.9,1,1, 8.884, 10528.723, 443.642, 52920.991 25/09/24,17:06:52,00,11,1, 11.9,1,1, 8.885, 10528.721, 443.642, 52920.991 25/09/24,17:06:52,01,11,1, 11.9,1,1, 8.885, 10528.710, 443.638, 52921.039 25/09/24,17:06:52,02,11,1, 11.9,1,1, 8.885, 10528.698, 443.644, 52921.093 25/09/24,17:06:52,03,11,1, 11.9,1,1, 8.885, 10528.706, 443.653, 52921.007 25/09/24,17:06:52,04,11,1, 11.9,1,1, 8.885, 10528.700, 443.645, 52920.998 25/09/24,17:06:52,05,11,1, 11.9,1,1, 8.885, 10528.707, 443.656, 52921.033 25/09/24,17:06:52,06,11,1, 11.9,1,1, 8.885, 10528.714, 443.646, 52920.995 25/09/24,17:06:52,07,11,1, 11.9,1,1, 8.885, 10528.702, 443.658, 52921.031 25/09/24,17:06:52,08,11,1, 11.9,1,1, 8.885, 10528.683, 443.643, 52921.065 25/09/24,17:06:52,09,11,1, 11.9,1,1, 8.885, 10528.706, 443.657, 52921.126 25/09/24,17:06:52,10,11,1, 11.9,1,1, 8.885, 10528.692, 443.653, 52921.050 25/09/24,17:06:52,11,11,1, 11.9,1,1, 8.885, 10528.691, 443.642, 52921.031 25/09/24,17:06:52,12,11,1, 11.9,1,1, 8.885, 10528.678, 443.632, 52921.055 25/09/24,17:06:52,13,11,1, 11.9,1,1, 8.885, 10528.671, 443.642, 52921.032 25/09/24,17:06:52,14,11,1, 11.9,1,1, 8.885, 10528.672, 443.611, 52920.967 25/09/24,17:06:52,15,11,1, 11.9,1,1, 8.885, 10528.668, 443.623, 52920.986 25/09/24,17:06:52,16,11,1, 11.9,1,1, 8.885, 10528.670, 443.633, 52920.845 25/09/24,17:06:52,17,11,1, 11.9,1,1, 8.885, 10528.640, 443.641, 52920.964 25/09/24,17:06:52,18,11,1, 11.9,1,1, 8.885, 10528.651, 443.645, 52921.050 25/09/24,17:06:52,19,11,1, 11.9,1,1, 8.885, 10528.654, 443.660, 52921.004 25/09/24,17:06:53,00,09,1, 11.9,1,1, 8.883, 10528.646, 443.660, 52921.004 25/09/24,17:06:53,01,09,1, 11.9,1,1, 8.883, 10528.654, 443.636, 52921.098 25/09/24,17:06:53,02,09,1, 11.9,1,1, 8.883, 10528.652, 443.632, 52921.060 25/09/24,17:06:53,03,09,1, 11.9,1,1, 8.883, 10528.638, 443.614, 52921.024 25/09/24,17:06:53,04,09,1, 11.9,1,1, 8.883, 10528.653, 443.645, 52921.069 25/09/24,17:06:53,05,09,1, 11.9,1,1, 8.883, 10528.664, 443.618, 52921.065 25/09/24,17:06:53,06,09,1, 11.9,1,1, 8.883, 10528.632, 443.633, 52921.075 25/09/24,17:06:53,07,09,1, 11.9,1,1, 8.883, 10528.669, 443.641, 52921.047 25/09/24,17:06:53,08,09,1, 11.9,1,1, 8.883, 10528.647, 443.622, 52921.034 25/09/24,17:06:53,09,09,1, 11.9,1,1, 8.883, 10528.630, 443.632, 52921.015 25/09/24,17:06:53,10,09,1, 11.9,1,1, 8.883, 10528.619, 443.614, 52921.010 25/09/24,17:06:53,11,09,1, 11.9,1,1, 8.883, 10528.615, 443.622, 52921.011 25/09/24,17:06:53,12,09,1, 11.9,1,1, 8.883, 10528.600, 443.611, 52920.986 25/09/24,17:06:53,13,09,1, 11.9,1,1, 8.883, 10528.635, 443.624, 52921.032 25/09/24,17:06:53,14,09,1, 11.9,1,1, 8.883, 10528.597, 443.630, 52921.033 25/09/24,17:06:53,15,09,1, 11.9,1,1, 8.883, 10528.642, 443.623, 52920.918 25/09/24,17:06:53,16,09,1, 11.9,1,1, 8.883, 10528.576, 443.633, 52921.005 25/09/24,17:06:53,17,09,1, 11.9,1,1, 8.883, 10528.652, 443.628, 52920.859 25/09/24,17:06:53,18,09,1, 11.9,1,1, 8.883, 10528.591, 443.649, 52920.979 25/09/24,17:06:53,19,09,1, 11.9,1,1, 8.883, 10528.597, 443.621, 52921.008 25/09/24,17:06:54,00,11,1, 11.9,1,1, 8.884, 10528.595, 443.621, 52921.008 25/09/24,17:06:54,01,11,1, 11.9,1,1, 8.884, 10528.584, 443.615, 52920.996 25/09/24,17:06:54,02,11,1, 11.9,1,1, 8.884, 10528.566, 443.617, 52921.056 25/09/24,17:06:54,03,11,1, 11.9,1,1, 8.884, 10528.588, 443.654, 52921.069 25/09/24,17:06:54,04,11,1, 11.9,1,1, 8.884, 10528.565, 443.628, 52921.027 25/09/24,17:06:54,05,11,1, 11.9,1,1, 8.884, 10528.557, 443.611, 52921.005 25/09/24,17:06:54,06,11,1, 11.9,1,1, 8.884, 10528.556, 443.606, 52920.964 25/09/24,17:06:54,07,11,1, 11.9,1,1, 8.884, 10528.537, 443.606, 52921.052 25/09/24,17:06:54,08,11,1, 11.9,1,1, 8.884, 10528.558, 443.610, 52921.005 25/09/24,17:06:54,09,11,1, 11.9,1,1, 8.884, 10528.548, 443.594, 52920.969 25/09/24,17:06:54,10,11,1, 11.9,1,1, 8.884, 10528.553, 443.617, 52920.983 25/09/24,17:06:54,11,11,1, 11.9,1,1, 8.884, 10528.559, 443.622, 52921.051 25/09/24,17:06:54,12,11,1, 11.9,1,1, 8.884, 10528.523, 443.604, 52920.996 25/09/24,17:06:54,13,11,1, 11.9,1,1, 8.884, 10528.550, 443.618, 52921.012 25/09/24,17:06:54,14,11,1, 11.9,1,1, 8.884, 10528.538, 443.621, 52921.024 25/09/24,17:06:54,15,11,1, 11.9,1,1, 8.884, 10528.522, 443.595, 52920.976 25/09/24,17:06:54,16,11,1, 11.9,1,1, 8.884, 10528.538, 443.604, 52921.077 25/09/24,17:06:54,17,11,1, 11.9,1,1, 8.884, 10528.516, 443.596, 52921.004 25/09/24,17:06:54,18,11,1, 11.9,1,1, 8.884, 10528.507, 443.604, 52921.048 25/09/24,17:06:54,19,11,1, 11.9,1,1, 8.884, 10528.532, 443.605, 52921.005 25/09/24,17:06:55,00,10,1, 12.0,1,1, 8.888, 10528.529, 443.605, 52921.005 25/09/24,17:06:55,01,10,1, 12.0,1,1, 8.888, 10528.510, 443.596, 52921.062 25/09/24,17:06:55,02,10,1, 12.0,1,1, 8.888, 10528.501, 443.618, 52921.006 25/09/24,17:06:55,03,10,1, 12.0,1,1, 8.888, 10528.505, 443.598, 52920.970 25/09/24,17:06:55,04,10,1, 12.0,1,1, 8.888, 10528.493, 443.593, 52920.981 25/09/24,17:06:55,05,10,1, 12.0,1,1, 8.888, 10528.482, 443.574, 52921.027 25/09/24,17:06:55,06,10,1, 12.0,1,1, 8.888, 10528.480, 443.586, 52920.952 25/09/24,17:06:55,07,10,1, 12.0,1,1, 8.888, 10528.482, 443.583, 52920.994 25/09/24,17:06:55,08,10,1, 12.0,1,1, 8.888, 10528.479, 443.586, 52920.971 25/09/24,17:06:55,09,10,1, 12.0,1,1, 8.888, 10528.485, 443.612, 52920.959 25/09/24,17:06:55,10,10,1, 12.0,1,1, 8.888, 10528.443, 443.574, 52921.001 25/09/24,17:06:55,11,10,1, 12.0,1,1, 8.888, 10528.470, 443.584, 52920.986 25/09/24,17:06:55,12,10,1, 12.0,1,1, 8.888, 10528.432, 443.585, 52921.051 25/09/24,17:06:55,13,10,1, 12.0,1,1, 8.888, 10528.449, 443.572, 52920.976 25/09/24,17:06:55,14,10,1, 12.0,1,1, 8.888, 10528.435, 443.580, 52921.020 25/09/24,17:06:55,15,10,1, 12.0,1,1, 8.888, 10528.464, 443.545, 52920.941 25/09/24,17:06:55,16,10,1, 12.0,1,1, 8.888, 10528.444, 443.566, 52921.039 25/09/24,17:06:55,17,10,1, 12.0,1,1, 8.888, 10528.413, 443.563, 52921.016 25/09/24,17:06:55,18,10,1, 12.0,1,1, 8.888, 10528.450, 443.568, 52920.967 25/09/24,17:06:55,19,10,1, 12.0,1,1, 8.888, 10528.409, 443.549, 52921.076 25/09/24,17:06:56,00,10,1, 11.9,1,1, 8.882, 10528.404, 443.549, 52921.076 25/09/24,17:06:56,01,10,1, 11.9,1,1, 8.882, 10528.422, 443.551, 52920.949 25/09/24,17:06:56,02,10,1, 11.9,1,1, 8.882, 10528.415, 443.550, 52920.927 25/09/24,17:06:56,03,10,1, 11.9,1,1, 8.882, 10528.394, 443.550, 52921.072 25/09/24,17:06:56,04,10,1, 11.9,1,1, 8.882, 10528.387, 443.549, 52921.037 25/09/24,17:06:56,05,10,1, 11.9,1,1, 8.882, 10528.383, 443.530, 52921.014 25/09/24,17:06:56,06,10,1, 11.9,1,1, 8.882, 10528.405, 443.542, 52920.987 25/09/24,17:06:56,07,10,1, 11.9,1,1, 8.882, 10528.379, 443.538, 52920.978 25/09/24,17:06:56,08,10,1, 11.9,1,1, 8.882, 10528.391, 443.544, 52921.028 25/09/24,17:06:56,09,10,1, 11.9,1,1, 8.882, 10528.347, 443.545, 52920.996 25/09/24,17:06:56,10,10,1, 11.9,1,1, 8.882, 10528.364, 443.533, 52920.945 25/09/24,17:06:56,11,10,1, 11.9,1,1, 8.882, 10528.374, 443.545, 52920.962 25/09/24,17:06:56,12,10,1, 11.9,1,1, 8.882, 10528.377, 443.519, 52920.993 25/09/24,17:06:56,13,10,1, 11.9,1,1, 8.882, 10528.381, 443.530, 52920.973 25/09/24,17:06:56,14,10,1, 11.9,1,1, 8.882, 10528.385, 443.556, 52920.968 25/09/24,17:06:56,15,10,1, 11.9,1,1, 8.882, 10528.359, 443.541, 52920.960 25/09/24,17:06:56,16,10,1, 11.9,1,1, 8.882, 10528.372, 443.541, 52921.043 25/09/24,17:06:56,17,10,1, 11.9,1,1, 8.882, 10528.376, 443.541, 52921.042 25/09/24,17:06:56,18,10,1, 11.9,1,1, 8.882, 10528.325, 443.534, 52920.950 25/09/24,17:06:56,19,10,1, 11.9,1,1, 8.882, 10528.360, 443.526, 52921.051 25/09/24,17:06:57,00,09,1, 11.9,1,1, 8.887, 10528.353, 443.526, 52921.051 25/09/24,17:06:57,01,09,1, 11.9,1,1, 8.887, 10528.346, 443.503, 52921.014 25/09/24,17:06:57,02,09,1, 11.9,1,1, 8.887, 10528.335, 443.509, 52921.012 25/09/24,17:06:57,03,09,1, 11.9,1,1, 8.887, 10528.323, 443.514, 52921.006 25/09/24,17:06:57,04,09,1, 11.9,1,1, 8.887, 10528.350, 443.530, 52921.055 25/09/24,17:06:57,05,09,1, 11.9,1,1, 8.887, 10528.345, 443.513, 52921.075 25/09/24,17:06:57,06,09,1, 11.9,1,1, 8.887, 10528.338, 443.534, 52921.012 25/09/24,17:06:57,07,09,1, 11.9,1,1, 8.887, 10528.317, 443.524, 52921.098 25/09/24,17:06:57,08,09,1, 11.9,1,1, 8.887, 10528.291, 443.546, 52921.056 25/09/24,17:06:57,09,09,1, 11.9,1,1, 8.887, 10528.307, 443.563, 52920.950 25/09/24,17:06:57,10,09,1, 11.9,1,1, 8.887, 10528.299, 443.542, 52921.002 25/09/24,17:06:57,11,09,1, 11.9,1,1, 8.887, 10528.296, 443.531, 52921.030 25/09/24,17:06:57,12,09,1, 11.9,1,1, 8.887, 10528.284, 443.536, 52920.994 25/09/24,17:06:57,13,09,1, 11.9,1,1, 8.887, 10528.293, 443.518, 52921.004 25/09/24,17:06:57,14,09,1, 11.9,1,1, 8.887, 10528.270, 443.512, 52920.986 25/09/24,17:06:57,15,09,1, 11.9,1,1, 8.887, 10528.287, 443.505, 52920.996 25/09/24,17:06:57,16,09,1, 11.9,1,1, 8.887, 10528.281, 443.493, 52920.964 25/09/24,17:06:57,17,09,1, 11.9,1,1, 8.887, 10528.254, 443.501, 52920.996 25/09/24,17:06:57,18,09,1, 11.9,1,1, 8.887, 10528.254, 443.517, 52921.036 25/09/24,17:06:57,19,09,1, 11.9,1,1, 8.887, 10528.260, 443.531, 52921.057 25/09/24,17:06:58,00,10,1, 11.9,1,1, 8.885, 10528.253, 443.531, 52921.057 25/09/24,17:06:58,01,10,1, 11.9,1,1, 8.885, 10528.266, 443.510, 52921.002 25/09/24,17:06:58,02,10,1, 11.9,1,1, 8.885, 10528.268, 443.519, 52921.049 25/09/24,17:06:58,03,10,1, 11.9,1,1, 8.885, 10528.259, 443.504, 52921.026 25/09/24,17:06:58,04,10,1, 11.9,1,1, 8.885, 10528.231, 443.534, 52921.011 25/09/24,17:06:58,05,10,1, 11.9,1,1, 8.885, 10528.254, 443.513, 52920.993 25/09/24,17:06:58,06,10,1, 11.9,1,1, 8.885, 10528.248, 443.526, 52920.989 25/09/24,17:06:58,07,10,1, 11.9,1,1, 8.885, 10528.243, 443.506, 52921.012 25/09/24,17:06:58,08,10,1, 11.9,1,1, 8.885, 10528.230, 443.527, 52921.052 25/09/24,17:06:58,09,10,1, 11.9,1,1, 8.885, 10528.249, 443.529, 52920.984 25/09/24,17:06:58,10,10,1, 11.9,1,1, 8.885, 10528.232, 443.541, 52921.033 25/09/24,17:06:58,11,10,1, 11.9,1,1, 8.885, 10528.221, 443.533, 52920.987 25/09/24,17:06:58,12,10,1, 11.9,1,1, 8.885, 10528.216, 443.522, 52920.930 25/09/24,17:06:58,13,10,1, 11.9,1,1, 8.885, 10528.210, 443.530, 52920.984 25/09/24,17:06:58,14,10,1, 11.9,1,1, 8.885, 10528.198, 443.519, 52921.290 25/09/24,17:06:58,15,10,1, 11.9,1,1, 8.885, 10528.214, 443.490, 52920.969 25/09/24,17:06:58,16,10,1, 11.9,1,1, 8.885, 10528.192, 443.511, 52920.949 25/09/24,17:06:58,17,10,1, 11.9,1,1, 8.885, 10528.220, 443.505, 52920.954 25/09/24,17:06:58,18,10,1, 11.9,1,1, 8.885, 10528.196, 443.517, 52920.982 25/09/24,17:06:58,19,10,1, 11.9,1,1, 8.885, 10528.187, 443.501, 52920.997 25/09/24,17:06:59,00,10,1, 11.9,1,1, 8.882, 10528.187, 443.501, 52920.997 25/09/24,17:06:59,01,10,1, 11.9,1,1, 8.882, 10528.148, 443.521, 52921.000 25/09/24,17:06:59,02,10,1, 11.9,1,1, 8.882, 10528.164, 443.509, 52921.010 25/09/24,17:06:59,03,10,1, 11.9,1,1, 8.882, 10528.185, 443.508, 52921.127 25/09/24,17:06:59,04,10,1, 11.9,1,1, 8.882, 10528.128, 443.539, 52921.087 25/09/24,17:06:59,05,10,1, 11.9,1,1, 8.882, 10528.187, 443.527, 52921.048 25/09/24,17:06:59,06,10,1, 11.9,1,1, 8.882, 10528.159, 443.530, 52921.041 25/09/24,17:06:59,07,10,1, 11.9,1,1, 8.882, 10528.148, 443.509, 52921.020 25/09/24,17:06:59,08,10,1, 11.9,1,1, 8.882, 10528.133, 443.539, 52921.022 25/09/24,17:06:59,09,10,1, 11.9,1,1, 8.882, 10528.135, 443.521, 52921.026 25/09/24,17:06:59,10,10,1, 11.9,1,1, 8.882, 10528.164, 443.506, 52920.967 25/09/24,17:06:59,11,10,1, 11.9,1,1, 8.882, 10528.127, 443.509, 52921.027 25/09/24,17:06:59,12,10,1, 11.9,1,1, 8.882, 10528.145, 443.535, 52920.973 25/09/24,17:06:59,13,10,1, 11.9,1,1, 8.882, 10528.120, 443.521, 52920.931 25/09/24,17:06:59,14,10,1, 11.9,1,1, 8.882, 10528.101, 443.526, 52921.038 25/09/24,17:06:59,15,10,1, 11.9,1,1, 8.882, 10528.129, 443.535, 52920.982 25/09/24,17:06:59,16,10,1, 11.9,1,1, 8.882, 10528.131, 443.527, 52921.026 25/09/24,17:06:59,17,10,1, 11.9,1,1, 8.882, 10528.114, 443.517, 52921.042 25/09/24,17:06:59,18,10,1, 11.9,1,1, 8.882, 10528.105, 443.511, 52921.016 25/09/24,17:06:59,19,10,1, 11.9,1,1, 8.882, 10528.086, 443.497, 52921.025 25/09/24,17:07:00,00,10,1, 11.9,1,1, 8.884, 10528.086, 443.497, 52921.025 25/09/24,17:07:00,01,10,1, 11.9,1,1, 8.884, 10528.120, 443.512, 52921.066 25/09/24,17:07:00,02,10,1, 11.9,1,1, 8.884, 10528.104, 443.515, 52920.940 25/09/24,17:07:00,03,10,1, 11.9,1,1, 8.884, 10528.077, 443.520, 52920.989 25/09/24,17:07:00,04,10,1, 11.9,1,1, 8.884, 10528.074, 443.514, 52921.000 25/09/24,17:07:00,05,10,1, 11.9,1,1, 8.884, 10528.062, 443.515, 52920.983 25/09/24,17:07:00,06,10,1, 11.9,1,1, 8.884, 10528.073, 443.526, 52921.002 25/09/24,17:07:00,07,10,1, 11.9,1,1, 8.884, 10528.055, 443.521, 52920.997 25/09/24,17:07:00,08,10,1, 11.9,1,1, 8.884, 10528.070, 443.509, 52920.916 25/09/24,17:07:00,09,10,1, 11.9,1,1, 8.884, 10528.054, 443.513, 52920.897 25/09/24,17:07:00,10,10,1, 11.9,1,1, 8.884, 10528.061, 443.538, 52920.992 25/09/24,17:07:00,11,10,1, 11.9,1,1, 8.884, 10528.055, 443.500, 52920.921 25/09/24,17:07:00,12,10,1, 11.9,1,1, 8.884, 10528.050, 443.517, 52920.915 25/09/24,17:07:00,13,10,1, 11.9,1,1, 8.884, 10528.047, 443.500, 52920.955 25/09/24,17:07:00,14,10,1, 11.9,1,1, 8.884, 10528.011, 443.496, 52920.945 25/09/24,17:07:00,15,10,1, 11.9,1,1, 8.884, 10528.007, 443.499, 52921.008 25/09/24,17:07:00,16,10,1, 11.9,1,1, 8.884, 10528.016, 443.501, 52921.021 25/09/24,17:07:00,17,10,1, 11.9,1,1, 8.884, 10528.006, 443.493, 52920.963 25/09/24,17:07:00,18,10,1, 11.9,1,1, 8.884, 10528.014, 443.489, 52921.003 25/09/24,17:07:00,19,10,1, 11.9,1,1, 8.884, 10528.009, 443.513, 52920.959 25/09/24,17:07:01,00,11,1, 12.0,1,1, 8.885, 10528.003, 443.513, 52920.959 25/09/24,17:07:01,01,11,1, 12.0,1,1, 8.885, 10528.009, 443.531, 52920.982 25/09/24,17:07:01,02,11,1, 12.0,1,1, 8.885, 10528.009, 443.502, 52920.995 25/09/24,17:07:01,03,11,1, 12.0,1,1, 8.885, 10527.990, 443.491, 52920.947 25/09/24,17:07:01,04,11,1, 12.0,1,1, 8.885, 10527.998, 443.487, 52920.988 25/09/24,17:07:01,05,11,1, 12.0,1,1, 8.885, 10527.994, 443.494, 52921.020 25/09/24,17:07:01,06,11,1, 12.0,1,1, 8.885, 10527.993, 443.481, 52920.912 25/09/24,17:07:01,07,11,1, 12.0,1,1, 8.885, 10527.985, 443.486, 52920.945 25/09/24,17:07:01,08,11,1, 12.0,1,1, 8.885, 10527.975, 443.483, 52920.983 25/09/24,17:07:01,09,11,1, 12.0,1,1, 8.885, 10527.974, 443.511, 52920.997 25/09/24,17:07:01,10,11,1, 12.0,1,1, 8.885, 10527.943, 443.510, 52921.037 25/09/24,17:07:01,11,11,1, 12.0,1,1, 8.885, 10527.942, 443.490, 52920.866 25/09/24,17:07:01,12,11,1, 12.0,1,1, 8.885, 10528.001, 443.499, 52921.012 25/09/24,17:07:01,13,11,1, 12.0,1,1, 8.885, 10527.982, 443.504, 52921.001 25/09/24,17:07:01,14,11,1, 12.0,1,1, 8.885, 10527.987, 443.480, 52921.000 25/09/24,17:07:01,15,11,1, 12.0,1,1, 8.885, 10527.944, 443.473, 52920.997 25/09/24,17:07:01,16,11,1, 12.0,1,1, 8.885, 10527.959, 443.496, 52921.001 25/09/24,17:07:01,17,11,1, 12.0,1,1, 8.885, 10527.943, 443.489, 52920.933 25/09/24,17:07:01,18,11,1, 12.0,1,1, 8.885, 10527.953, 443.472, 52920.940 25/09/24,17:07:01,19,11,1, 12.0,1,1, 8.885, 10527.924, 443.483, 52921.030 25/09/24,17:07:02,00,11,1, 11.9,1,1, 8.883, 10527.920, 443.483, 52921.030 25/09/24,17:07:02,01,11,1, 11.9,1,1, 8.883, 10527.925, 443.466, 52920.968 25/09/24,17:07:02,02,11,1, 11.9,1,1, 8.883, 10527.927, 443.472, 52920.934 25/09/24,17:07:02,03,11,1, 11.9,1,1, 8.883, 10527.914, 443.464, 52921.003 25/09/24,17:07:02,04,11,1, 11.9,1,1, 8.883, 10527.898, 443.496, 52921.007 25/09/24,17:07:02,05,11,1, 11.9,1,1, 8.883, 10527.885, 443.482, 52920.995 25/09/24,17:07:02,06,11,1, 11.9,1,1, 8.883, 10527.871, 443.463, 52920.969 25/09/24,17:07:02,07,11,1, 11.9,1,1, 8.883, 10527.891, 443.485, 52920.992 25/09/24,17:07:02,08,11,1, 11.9,1,1, 8.883, 10527.897, 443.486, 52920.985 25/09/24,17:07:02,09,11,1, 11.9,1,1, 8.883, 10527.866, 443.482, 52920.961 25/09/24,17:07:02,10,11,1, 11.9,1,1, 8.883, 10527.864, 443.471, 52920.999 25/09/24,17:07:02,11,11,1, 11.9,1,1, 8.883, 10527.855, 443.470, 52920.952 25/09/24,17:07:02,12,11,1, 11.9,1,1, 8.883, 10527.843, 443.450, 52920.958 25/09/24,17:07:02,13,11,1, 11.9,1,1, 8.883, 10527.869, 443.499, 52921.010 25/09/24,17:07:02,14,11,1, 11.9,1,1, 8.883, 10527.852, 443.452, 52920.969 25/09/24,17:07:02,15,11,1, 11.9,1,1, 8.883, 10527.840, 443.481, 52920.965 25/09/24,17:07:02,16,11,1, 11.9,1,1, 8.883, 10527.847, 443.492, 52920.972 25/09/24,17:07:02,17,11,1, 11.9,1,1, 8.883, 10527.812, 443.471, 52921.005 25/09/24,17:07:02,18,11,1, 11.9,1,1, 8.883, 10527.832, 443.459, 52920.934 25/09/24,17:07:02,19,11,1, 11.9,1,1, 8.883, 10527.839, 443.440, 52920.990 25/09/24,17:07:03,00,10,1, 12.0,1,1, 8.885, 10527.836, 443.440, 52920.990 25/09/24,17:07:03,01,10,1, 12.0,1,1, 8.885, 10527.842, 443.468, 52920.921 25/09/24,17:07:03,02,10,1, 12.0,1,1, 8.885, 10527.825, 443.445, 52920.944 25/09/24,17:07:03,03,10,1, 12.0,1,1, 8.885, 10527.844, 443.456, 52920.911 25/09/24,17:07:03,04,10,1, 12.0,1,1, 8.885, 10527.794, 443.459, 52920.931 25/09/24,17:07:03,05,10,1, 12.0,1,1, 8.885, 10527.798, 443.477, 52920.909 25/09/24,17:07:03,06,10,1, 12.0,1,1, 8.885, 10527.800, 443.491, 52920.937 25/09/24,17:07:03,07,10,1, 12.0,1,1, 8.885, 10527.781, 443.468, 52920.989 25/09/24,17:07:03,08,10,1, 12.0,1,1, 8.885, 10527.798, 443.470, 52920.969 25/09/24,17:07:03,09,10,1, 12.0,1,1, 8.885, 10527.789, 443.478, 52921.019 25/09/24,17:07:03,10,10,1, 12.0,1,1, 8.885, 10527.808, 443.476, 52920.989 25/09/24,17:07:03,11,10,1, 12.0,1,1, 8.885, 10527.799, 443.473, 52920.935 25/09/24,17:07:03,12,10,1, 12.0,1,1, 8.885, 10527.797, 443.479, 52920.901 25/09/24,17:07:03,13,10,1, 12.0,1,1, 8.885, 10527.774, 443.491, 52921.026 25/09/24,17:07:03,14,10,1, 12.0,1,1, 8.885, 10527.786, 443.503, 52920.988 25/09/24,17:07:03,15,10,1, 12.0,1,1, 8.885, 10527.761, 443.485, 52920.910 25/09/24,17:07:03,16,10,1, 12.0,1,1, 8.885, 10527.722, 443.485, 52921.000 25/09/24,17:07:03,17,10,1, 12.0,1,1, 8.885, 10527.727, 443.491, 52921.008 25/09/24,17:07:03,18,10,1, 12.0,1,1, 8.885, 10527.752, 443.465, 52920.920 25/09/24,17:07:03,19,10,1, 12.0,1,1, 8.885, 10527.753, 443.473, 52920.972 25/09/24,17:07:04,00,10,1, 11.9,1,1, 8.883, 10527.753, 443.473, 52920.972 25/09/24,17:07:04,01,10,1, 11.9,1,1, 8.883, 10527.750, 443.486, 52920.954 25/09/24,17:07:04,02,10,1, 11.9,1,1, 8.883, 10527.733, 443.486, 52920.948 25/09/24,17:07:04,03,10,1, 11.9,1,1, 8.883, 10527.719, 443.470, 52920.961 25/09/24,17:07:04,04,10,1, 11.9,1,1, 8.883, 10527.719, 443.466, 52920.967 25/09/24,17:07:04,05,10,1, 11.9,1,1, 8.883, 10527.726, 443.503, 52920.959 25/09/24,17:07:04,06,10,1, 11.9,1,1, 8.883, 10527.700, 443.488, 52920.982 25/09/24,17:07:04,07,10,1, 11.9,1,1, 8.883, 10527.691, 443.482, 52920.948 25/09/24,17:07:04,08,10,1, 11.9,1,1, 8.883, 10527.718, 443.460, 52920.946 25/09/24,17:07:04,09,10,1, 11.9,1,1, 8.883, 10527.700, 443.461, 52920.959 25/09/24,17:07:04,10,10,1, 11.9,1,1, 8.883, 10527.685, 443.458, 52920.963 25/09/24,17:07:04,11,10,1, 11.9,1,1, 8.883, 10527.677, 443.483, 52920.947 25/09/24,17:07:04,12,10,1, 11.9,1,1, 8.883, 10527.665, 443.465, 52920.972 25/09/24,17:07:04,13,10,1, 11.9,1,1, 8.883, 10527.661, 443.471, 52920.890 25/09/24,17:07:04,14,10,1, 11.9,1,1, 8.883, 10527.651, 443.473, 52920.896 25/09/24,17:07:04,15,10,1, 11.9,1,1, 8.883, 10527.648, 443.487, 52920.977 25/09/24,17:07:04,16,10,1, 11.9,1,1, 8.883, 10527.651, 443.463, 52920.943 25/09/24,17:07:04,17,10,1, 11.9,1,1, 8.883, 10527.651, 443.471, 52920.950 25/09/24,17:07:04,18,10,1, 11.9,1,1, 8.883, 10527.638, 443.464, 52920.956 25/09/24,17:07:04,19,10,1, 11.9,1,1, 8.883, 10527.663, 443.484, 52920.910 25/09/24,17:07:05,00,10,1, 11.9,1,1, 8.882, 10527.661, 443.484, 52920.910 25/09/24,17:07:05,01,10,1, 11.9,1,1, 8.882, 10527.617, 443.464, 52920.921 25/09/24,17:07:05,02,10,1, 11.9,1,1, 8.882, 10527.627, 443.474, 52921.026 25/09/24,17:07:05,03,10,1, 11.9,1,1, 8.882, 10527.621, 443.476, 52920.895 25/09/24,17:07:05,04,10,1, 11.9,1,1, 8.882, 10527.639, 443.481, 52920.944 25/09/24,17:07:05,05,10,1, 11.9,1,1, 8.882, 10527.613, 443.453, 52920.968 25/09/24,17:07:05,06,10,1, 11.9,1,1, 8.882, 10527.631, 443.465, 52920.924 25/09/24,17:07:05,07,10,1, 11.9,1,1, 8.882, 10527.609, 443.481, 52920.935 25/09/24,17:07:05,08,10,1, 11.9,1,1, 8.882, 10527.607, 443.475, 52920.955 25/09/24,17:07:05,09,10,1, 11.9,1,1, 8.882, 10527.604, 443.461, 52920.887 25/09/24,17:07:05,10,10,1, 11.9,1,1, 8.882, 10527.603, 443.444, 52920.944 25/09/24,17:07:05,11,10,1, 11.9,1,1, 8.882, 10527.581, 443.467, 52920.951 25/09/24,17:07:05,12,10,1, 11.9,1,1, 8.882, 10527.581, 443.478, 52920.988 25/09/24,17:07:05,13,10,1, 11.9,1,1, 8.882, 10527.580, 443.464, 52920.969 25/09/24,17:07:05,14,10,1, 11.9,1,1, 8.882, 10527.585, 443.458, 52920.875 25/09/24,17:07:05,15,10,1, 11.9,1,1, 8.882, 10527.586, 443.470, 52920.941 25/09/24,17:07:05,16,10,1, 11.9,1,1, 8.882, 10527.573, 443.462, 52920.838 25/09/24,17:07:05,17,10,1, 11.9,1,1, 8.882, 10527.566, 443.449, 52920.901 25/09/24,17:07:05,18,10,1, 11.9,1,1, 8.882, 10527.566, 443.461, 52920.925 25/09/24,17:07:05,19,10,1, 11.9,1,1, 8.882, 10527.552, 443.475, 52920.926 25/09/24,17:07:06,00,10,1, 11.9,1,1, 8.885, 10527.544, 443.475, 52920.926 25/09/24,17:07:06,01,10,1, 11.9,1,1, 8.885, 10527.561, 443.477, 52920.936 25/09/24,17:07:06,02,10,1, 11.9,1,1, 8.885, 10527.527, 443.456, 52920.931 25/09/24,17:07:06,03,10,1, 11.9,1,1, 8.885, 10527.532, 443.461, 52920.935 25/09/24,17:07:06,04,10,1, 11.9,1,1, 8.885, 10527.546, 443.449, 52920.926 25/09/24,17:07:06,05,10,1, 11.9,1,1, 8.885, 10527.534, 443.480, 52920.915 25/09/24,17:07:06,06,10,1, 11.9,1,1, 8.885, 10527.526, 443.430, 52920.949 25/09/24,17:07:06,07,10,1, 11.9,1,1, 8.885, 10527.538, 443.469, 52920.928 25/09/24,17:07:06,08,10,1, 11.9,1,1, 8.885, 10527.516, 443.474, 52920.927 25/09/24,17:07:06,09,10,1, 11.9,1,1, 8.885, 10527.511, 443.466, 52920.891 25/09/24,17:07:06,10,10,1, 11.9,1,1, 8.885, 10527.513, 443.467, 52920.964 25/09/24,17:07:06,11,10,1, 11.9,1,1, 8.885, 10527.534, 443.444, 52920.968 25/09/24,17:07:06,12,10,1, 11.9,1,1, 8.885, 10527.516, 443.448, 52920.938 25/09/24,17:07:06,13,10,1, 11.9,1,1, 8.885, 10527.513, 443.456, 52920.963 25/09/24,17:07:06,14,10,1, 11.9,1,1, 8.885, 10527.499, 443.455, 52920.911 25/09/24,17:07:06,15,10,1, 11.9,1,1, 8.885, 10527.507, 443.453, 52920.933 25/09/24,17:07:06,16,10,1, 11.9,1,1, 8.885, 10527.498, 443.476, 52920.974 25/09/24,17:07:06,17,10,1, 11.9,1,1, 8.885, 10527.518, 443.477, 52920.941 25/09/24,17:07:06,18,10,1, 11.9,1,1, 8.885, 10527.500, 443.476, 52920.928 25/09/24,17:07:06,19,10,1, 11.9,1,1, 8.885, 10527.474, 443.465, 52920.939 25/09/24,17:07:07,00,10,1, 12.0,1,1, 8.886, 10527.469, 443.465, 52920.939 25/09/24,17:07:07,01,10,1, 12.0,1,1, 8.886, 10527.490, 443.470, 52920.914 25/09/24,17:07:07,02,10,1, 12.0,1,1, 8.886, 10527.456, 443.483, 52921.009 25/09/24,17:07:07,03,10,1, 12.0,1,1, 8.886, 10527.483, 443.475, 52920.911 25/09/24,17:07:07,04,10,1, 12.0,1,1, 8.886, 10527.480, 443.449, 52920.917 25/09/24,17:07:07,05,10,1, 12.0,1,1, 8.886, 10527.457, 443.479, 52920.927 25/09/24,17:07:07,06,10,1, 12.0,1,1, 8.886, 10527.484, 443.477, 52920.929 25/09/24,17:07:07,07,10,1, 12.0,1,1, 8.886, 10527.451, 443.482, 52920.953 25/09/24,17:07:07,08,10,1, 12.0,1,1, 8.886, 10527.450, 443.478, 52920.990 25/09/24,17:07:07,09,10,1, 12.0,1,1, 8.886, 10527.441, 443.504, 52920.991 25/09/24,17:07:07,10,10,1, 12.0,1,1, 8.886, 10527.431, 443.476, 52920.949 25/09/24,17:07:07,11,10,1, 12.0,1,1, 8.886, 10527.448, 443.460, 52920.918 25/09/24,17:07:07,12,10,1, 12.0,1,1, 8.886, 10527.419, 443.462, 52920.915 25/09/24,17:07:07,13,10,1, 12.0,1,1, 8.886, 10527.434, 443.428, 52920.969 25/09/24,17:07:07,14,10,1, 12.0,1,1, 8.886, 10527.426, 443.449, 52920.936 25/09/24,17:07:07,15,10,1, 12.0,1,1, 8.886, 10527.409, 443.453, 52920.924 25/09/24,17:07:07,16,10,1, 12.0,1,1, 8.886, 10527.418, 443.451, 52920.937 25/09/24,17:07:07,17,10,1, 12.0,1,1, 8.886, 10527.415, 443.469, 52920.935 25/09/24,17:07:07,18,10,1, 12.0,1,1, 8.886, 10527.395, 443.451, 52920.897 25/09/24,17:07:07,19,10,1, 12.0,1,1, 8.886, 10527.368, 443.429, 52920.918 25/09/24,17:07:08,00,09,1, 11.9,1,1, 8.884, 10527.360, 443.429, 52920.918 25/09/24,17:07:08,01,09,1, 11.9,1,1, 8.884, 10527.364, 443.441, 52920.958 25/09/24,17:07:08,02,09,1, 11.9,1,1, 8.884, 10527.407, 443.461, 52920.959 25/09/24,17:07:08,03,09,1, 11.9,1,1, 8.884, 10527.388, 443.462, 52920.943 25/09/24,17:07:08,04,09,1, 11.9,1,1, 8.884, 10527.385, 443.442, 52920.963 25/09/24,17:07:08,05,09,1, 11.9,1,1, 8.884, 10527.378, 443.457, 52920.945 25/09/24,17:07:08,06,09,1, 11.9,1,1, 8.884, 10527.367, 443.444, 52920.945 25/09/24,17:07:08,07,09,1, 11.9,1,1, 8.884, 10527.379, 443.460, 52920.948 25/09/24,17:07:08,08,09,1, 11.9,1,1, 8.884, 10527.376, 443.435, 52920.914 25/09/24,17:07:08,09,09,1, 11.9,1,1, 8.884, 10527.372, 443.464, 52920.975 25/09/24,17:07:08,10,09,1, 11.9,1,1, 8.884, 10527.385, 443.447, 52920.968 25/09/24,17:07:08,11,09,1, 11.9,1,1, 8.884, 10527.356, 443.433, 52920.912 25/09/24,17:07:08,12,09,1, 11.9,1,1, 8.884, 10527.361, 443.471, 52920.970 25/09/24,17:07:08,13,09,1, 11.9,1,1, 8.884, 10527.380, 443.461, 52920.963 25/09/24,17:07:08,14,09,1, 11.9,1,1, 8.884, 10527.341, 443.443, 52920.899 25/09/24,17:07:08,15,09,1, 11.9,1,1, 8.884, 10527.345, 443.457, 52920.897 25/09/24,17:07:08,16,09,1, 11.9,1,1, 8.884, 10527.335, 443.466, 52920.917 25/09/24,17:07:08,17,09,1, 11.9,1,1, 8.884, 10527.341, 443.475, 52920.895 25/09/24,17:07:08,18,09,1, 11.9,1,1, 8.884, 10527.341, 443.448, 52920.852 25/09/24,17:07:08,19,09,1, 11.9,1,1, 8.884, 10527.317, 443.453, 52920.945 25/09/24,17:07:09,00,10,1, 12.0,1,1, 8.883, 10527.310, 443.453, 52920.945 25/09/24,17:07:09,01,10,1, 12.0,1,1, 8.883, 10527.328, 443.452, 52920.901 25/09/24,17:07:09,02,10,1, 12.0,1,1, 8.883, 10527.311, 443.456, 52920.889 25/09/24,17:07:09,03,10,1, 12.0,1,1, 8.883, 10527.305, 443.460, 52920.880 25/09/24,17:07:09,04,10,1, 12.0,1,1, 8.883, 10527.303, 443.440, 52920.915 25/09/24,17:07:09,05,10,1, 12.0,1,1, 8.883, 10527.300, 443.431, 52920.910 25/09/24,17:07:09,06,10,1, 12.0,1,1, 8.883, 10527.312, 443.443, 52920.918 25/09/24,17:07:09,07,10,1, 12.0,1,1, 8.883, 10527.291, 443.462, 52920.978 25/09/24,17:07:09,08,10,1, 12.0,1,1, 8.883, 10527.285, 443.449, 52920.895 25/09/24,17:07:09,09,10,1, 12.0,1,1, 8.883, 10527.298, 443.440, 52920.951 25/09/24,17:07:09,10,10,1, 12.0,1,1, 8.883, 10527.296, 443.463, 52920.876 25/09/24,17:07:09,11,10,1, 12.0,1,1, 8.883, 10527.290, 443.464, 52920.903 25/09/24,17:07:09,12,10,1, 12.0,1,1, 8.883, 10527.279, 443.465, 52920.899 25/09/24,17:07:09,13,10,1, 12.0,1,1, 8.883, 10527.287, 443.457, 52920.881 25/09/24,17:07:09,14,10,1, 12.0,1,1, 8.883, 10527.231, 443.465, 52920.971 25/09/24,17:07:09,15,10,1, 12.0,1,1, 8.883, 10527.262, 443.460, 52920.916 25/09/24,17:07:09,16,10,1, 12.0,1,1, 8.883, 10527.269, 443.453, 52920.926 25/09/24,17:07:09,17,10,1, 12.0,1,1, 8.883, 10527.262, 443.457, 52920.868 25/09/24,17:07:09,18,10,1, 12.0,1,1, 8.883, 10527.228, 443.449, 52920.867 25/09/24,17:07:09,19,10,1, 12.0,1,1, 8.883, 10527.230, 443.457, 52920.903 25/09/24,17:07:10,00,09,1, 11.9,1,1, 8.889, 10527.227, 443.457, 52920.903 25/09/24,17:07:10,01,09,1, 11.9,1,1, 8.889, 10527.218, 443.450, 52920.916 25/09/24,17:07:10,02,09,1, 11.9,1,1, 8.889, 10527.222, 443.436, 52920.904 25/09/24,17:07:10,03,09,1, 11.9,1,1, 8.889, 10527.206, 443.418, 52920.895 25/09/24,17:07:10,04,09,1, 11.9,1,1, 8.889, 10527.208, 443.427, 52920.880 25/09/24,17:07:10,05,09,1, 11.9,1,1, 8.889, 10527.203, 443.422, 52920.923 25/09/24,17:07:10,06,09,1, 11.9,1,1, 8.889, 10527.210, 443.407, 52920.966 25/09/24,17:07:10,07,09,1, 11.9,1,1, 8.889, 10527.215, 443.425, 52920.882 25/09/24,17:07:10,08,09,1, 11.9,1,1, 8.889, 10527.194, 443.431, 52920.910 25/09/24,17:07:10,09,09,1, 11.9,1,1, 8.889, 10527.176, 443.411, 52920.932 25/09/24,17:07:10,10,09,1, 11.9,1,1, 8.889, 10527.206, 443.441, 52920.953 25/09/24,17:07:10,11,09,1, 11.9,1,1, 8.889, 10527.161, 443.421, 52920.883 25/09/24,17:07:10,12,09,1, 11.9,1,1, 8.889, 10527.180, 443.425, 52920.970 25/09/24,17:07:10,13,09,1, 11.9,1,1, 8.889, 10527.176, 443.413, 52920.923 25/09/24,17:07:10,14,09,1, 11.9,1,1, 8.889, 10527.163, 443.411, 52920.948 25/09/24,17:07:10,15,09,1, 11.9,1,1, 8.889, 10527.143, 443.425, 52920.924 25/09/24,17:07:10,16,09,1, 11.9,1,1, 8.889, 10527.165, 443.437, 52920.933 25/09/24,17:07:10,17,09,1, 11.9,1,1, 8.889, 10527.167, 443.423, 52920.940 25/09/24,17:07:10,18,09,1, 11.9,1,1, 8.889, 10527.143, 443.431, 52920.922 25/09/24,17:07:10,19,09,1, 11.9,1,1, 8.889, 10527.145, 443.421, 52920.931 25/09/24,17:07:11,00,10,1, 11.9,1,1, 8.884, 10527.143, 443.421, 52920.931 25/09/24,17:07:11,01,10,1, 11.9,1,1, 8.884, 10527.122, 443.396, 52920.875 25/09/24,17:07:11,02,10,1, 11.9,1,1, 8.884, 10527.123, 443.412, 52920.914 25/09/24,17:07:11,03,10,1, 11.9,1,1, 8.884, 10527.136, 443.399, 52920.909 25/09/24,17:07:11,04,10,1, 11.9,1,1, 8.884, 10527.139, 443.402, 52920.891 25/09/24,17:07:11,05,10,1, 11.9,1,1, 8.884, 10527.127, 443.411, 52920.933 25/09/24,17:07:11,06,10,1, 11.9,1,1, 8.884, 10527.122, 443.421, 52920.962 25/09/24,17:07:11,07,10,1, 11.9,1,1, 8.884, 10527.125, 443.406, 52920.887 25/09/24,17:07:11,08,10,1, 11.9,1,1, 8.884, 10527.129, 443.430, 52920.913 25/09/24,17:07:11,09,10,1, 11.9,1,1, 8.884, 10527.108, 443.425, 52920.937 25/09/24,17:07:11,10,10,1, 11.9,1,1, 8.884, 10527.093, 443.440, 52920.955 25/09/24,17:07:11,11,10,1, 11.9,1,1, 8.884, 10527.086, 443.446, 52920.944 25/09/24,17:07:11,12,10,1, 11.9,1,1, 8.884, 10527.093, 443.438, 52920.863 25/09/24,17:07:11,13,10,1, 11.9,1,1, 8.884, 10527.057, 443.444, 52920.940 25/09/24,17:07:11,14,10,1, 11.9,1,1, 8.884, 10527.102, 443.418, 52920.866 25/09/24,17:07:11,15,10,1, 11.9,1,1, 8.884, 10527.080, 443.427, 52920.922 25/09/24,17:07:11,16,10,1, 11.9,1,1, 8.884, 10527.090, 443.427, 52920.899 25/09/24,17:07:11,17,10,1, 11.9,1,1, 8.884, 10527.064, 443.411, 52920.950 25/09/24,17:07:11,18,10,1, 11.9,1,1, 8.884, 10527.089, 443.416, 52920.963 25/09/24,17:07:11,19,10,1, 11.9,1,1, 8.884, 10527.097, 443.397, 52920.898 25/09/24,17:07:12,00,10,1, 11.9,1,1, 8.883, 10527.093, 443.397, 52920.898 25/09/24,17:07:12,01,10,1, 11.9,1,1, 8.883, 10527.059, 443.416, 52920.868 25/09/24,17:07:12,02,10,1, 11.9,1,1, 8.883, 10527.045, 443.431, 52920.898 25/09/24,17:07:12,03,10,1, 11.9,1,1, 8.883, 10527.050, 443.426, 52920.856 25/09/24,17:07:12,04,10,1, 11.9,1,1, 8.883, 10527.041, 443.406, 52920.931 25/09/24,17:07:12,05,10,1, 11.9,1,1, 8.883, 10527.034, 443.397, 52920.911 25/09/24,17:07:12,06,10,1, 11.9,1,1, 8.883, 10527.027, 443.421, 52920.928 25/09/24,17:07:12,07,10,1, 11.9,1,1, 8.883, 10527.028, 443.424, 52920.926 25/09/24,17:07:12,08,10,1, 11.9,1,1, 8.883, 10527.011, 443.418, 52920.897 25/09/24,17:07:12,09,10,1, 11.9,1,1, 8.883, 10527.015, 443.421, 52920.944 25/09/24,17:07:12,10,10,1, 11.9,1,1, 8.883, 10527.038, 443.386, 52920.892 25/09/24,17:07:12,11,10,1, 11.9,1,1, 8.883, 10527.026, 443.410, 52920.948 25/09/24,17:07:12,12,10,1, 11.9,1,1, 8.883, 10527.008, 443.404, 52920.895 25/09/24,17:07:12,13,10,1, 11.9,1,1, 8.883, 10527.040, 443.394, 52920.883 25/09/24,17:07:12,14,10,1, 11.9,1,1, 8.883, 10527.013, 443.402, 52920.918 25/09/24,17:07:12,15,10,1, 11.9,1,1, 8.883, 10526.987, 443.404, 52920.959 25/09/24,17:07:12,16,10,1, 11.9,1,1, 8.883, 10526.988, 443.405, 52920.895 25/09/24,17:07:12,17,10,1, 11.9,1,1, 8.883, 10526.969, 443.407, 52920.946 25/09/24,17:07:12,18,10,1, 11.9,1,1, 8.883, 10526.959, 443.434, 52920.878 25/09/24,17:07:12,19,10,1, 11.9,1,1, 8.883, 10526.979, 443.429, 52920.887 25/09/24,17:07:13,00,10,1, 12.0,1,1, 8.887, 10526.977, 443.429, 52920.887 25/09/24,17:07:13,01,10,1, 12.0,1,1, 8.887, 10526.961, 443.399, 52920.847 25/09/24,17:07:13,02,10,1, 12.0,1,1, 8.887, 10526.952, 443.406, 52920.911 25/09/24,17:07:13,03,10,1, 12.0,1,1, 8.887, 10526.980, 443.409, 52920.885 25/09/24,17:07:13,04,10,1, 12.0,1,1, 8.887, 10526.958, 443.431, 52920.871 25/09/24,17:07:13,05,10,1, 12.0,1,1, 8.887, 10526.937, 443.409, 52920.897 25/09/24,17:07:13,06,10,1, 12.0,1,1, 8.887, 10526.951, 443.426, 52920.947 25/09/24,17:07:13,07,10,1, 12.0,1,1, 8.887, 10526.920, 443.401, 52920.921 25/09/24,17:07:13,08,10,1, 12.0,1,1, 8.887, 10526.941, 443.433, 52920.955 25/09/24,17:07:13,09,10,1, 12.0,1,1, 8.887, 10526.954, 443.411, 52920.916 25/09/24,17:07:13,10,10,1, 12.0,1,1, 8.887, 10526.928, 443.428, 52920.946 25/09/24,17:07:13,11,10,1, 12.0,1,1, 8.887, 10526.931, 443.399, 52920.879 25/09/24,17:07:13,12,10,1, 12.0,1,1, 8.887, 10526.926, 443.414, 52920.917 25/09/24,17:07:13,13,10,1, 12.0,1,1, 8.887, 10526.930, 443.389, 52920.923 25/09/24,17:07:13,14,10,1, 12.0,1,1, 8.887, 10526.920, 443.418, 52920.897 25/09/24,17:07:13,15,10,1, 12.0,1,1, 8.887, 10526.903, 443.415, 52920.958 25/09/24,17:07:13,16,10,1, 12.0,1,1, 8.887, 10526.917, 443.415, 52920.948 25/09/24,17:07:13,17,10,1, 12.0,1,1, 8.887, 10526.906, 443.409, 52920.910 25/09/24,17:07:13,18,10,1, 12.0,1,1, 8.887, 10526.907, 443.409, 52920.982 25/09/24,17:07:13,19,10,1, 12.0,1,1, 8.887, 10526.898, 443.384, 52920.936 25/09/24,17:07:14,00,10,1, 11.9,1,1, 8.883, 10526.893, 443.384, 52920.936 25/09/24,17:07:14,01,10,1, 11.9,1,1, 8.883, 10526.889, 443.384, 52920.924 25/09/24,17:07:14,02,10,1, 11.9,1,1, 8.883, 10526.883, 443.395, 52920.954 25/09/24,17:07:14,03,10,1, 11.9,1,1, 8.883, 10526.874, 443.397, 52920.920 25/09/24,17:07:14,04,10,1, 11.9,1,1, 8.883, 10526.884, 443.426, 52920.856 25/09/24,17:07:14,05,10,1, 11.9,1,1, 8.883, 10526.881, 443.411, 52920.861 25/09/24,17:07:14,06,10,1, 11.9,1,1, 8.883, 10526.873, 443.403, 52920.929 25/09/24,17:07:14,07,10,1, 11.9,1,1, 8.883, 10526.856, 443.371, 52920.945 25/09/24,17:07:14,08,10,1, 11.9,1,1, 8.883, 10526.835, 443.370, 52920.921 25/09/24,17:07:14,09,10,1, 11.9,1,1, 8.883, 10526.845, 443.361, 52920.875 25/09/24,17:07:14,10,10,1, 11.9,1,1, 8.883, 10526.842, 443.363, 52920.900 25/09/24,17:07:14,11,10,1, 11.9,1,1, 8.883, 10526.836, 443.359, 52920.896 25/09/24,17:07:14,12,10,1, 11.9,1,1, 8.883, 10526.854, 443.398, 52920.895 25/09/24,17:07:14,13,10,1, 11.9,1,1, 8.883, 10526.847, 443.375, 52920.913 25/09/24,17:07:14,14,10,1, 11.9,1,1, 8.883, 10526.869, 443.398, 52920.921 25/09/24,17:07:14,15,10,1, 11.9,1,1, 8.883, 10526.850, 443.362, 52920.943 25/09/24,17:07:14,16,10,1, 11.9,1,1, 8.883, 10526.869, 443.387, 52920.863 25/09/24,17:07:14,17,10,1, 11.9,1,1, 8.883, 10526.848, 443.387, 52920.987 25/09/24,17:07:14,18,10,1, 11.9,1,1, 8.883, 10526.853, 443.386, 52920.885 25/09/24,17:07:14,19,10,1, 11.9,1,1, 8.883, 10526.831, 443.351, 52920.867 25/09/24,17:07:15,00,10,1, 11.9,1,1, 8.884, 10526.826, 443.351, 52920.867 25/09/24,17:07:15,01,10,1, 11.9,1,1, 8.884, 10526.833, 443.370, 52920.906 25/09/24,17:07:15,02,10,1, 11.9,1,1, 8.884, 10526.859, 443.384, 52920.938 25/09/24,17:07:15,03,10,1, 11.9,1,1, 8.884, 10526.840, 443.384, 52920.944 25/09/24,17:07:15,04,10,1, 11.9,1,1, 8.884, 10526.825, 443.376, 52920.964 25/09/24,17:07:15,05,10,1, 11.9,1,1, 8.884, 10526.821, 443.381, 52920.910 25/09/24,17:07:15,06,10,1, 11.9,1,1, 8.884, 10526.809, 443.369, 52920.938 25/09/24,17:07:15,07,10,1, 11.9,1,1, 8.884, 10526.806, 443.379, 52920.910 25/09/24,17:07:15,08,10,1, 11.9,1,1, 8.884, 10526.829, 443.379, 52920.936 25/09/24,17:07:15,09,10,1, 11.9,1,1, 8.884, 10526.843, 443.384, 52920.903 25/09/24,17:07:15,10,10,1, 11.9,1,1, 8.884, 10526.812, 443.366, 52920.934 25/09/24,17:07:15,11,10,1, 11.9,1,1, 8.884, 10526.810, 443.373, 52920.900 25/09/24,17:07:15,12,10,1, 11.9,1,1, 8.884, 10526.779, 443.352, 52920.920 25/09/24,17:07:15,13,10,1, 11.9,1,1, 8.884, 10526.797, 443.374, 52920.852 25/09/24,17:07:15,14,10,1, 11.9,1,1, 8.884, 10526.795, 443.352, 52920.920 25/09/24,17:07:15,15,10,1, 11.9,1,1, 8.884, 10526.799, 443.363, 52920.858 25/09/24,17:07:15,16,10,1, 11.9,1,1, 8.884, 10526.767, 443.363, 52920.854 25/09/24,17:07:15,17,10,1, 11.9,1,1, 8.884, 10526.778, 443.340, 52920.888 25/09/24,17:07:15,18,10,1, 11.9,1,1, 8.884, 10526.778, 443.355, 52920.931 25/09/24,17:07:15,19,10,1, 11.9,1,1, 8.884, 10526.791, 443.366, 52920.939 25/09/24,17:07:16,00,09,1, 11.9,1,1, 8.884, 10526.785, 443.366, 52920.939 25/09/24,17:07:16,01,09,1, 11.9,1,1, 8.884, 10526.794, 443.381, 52920.883 25/09/24,17:07:16,02,09,1, 11.9,1,1, 8.884, 10526.767, 443.369, 52920.931 25/09/24,17:07:16,03,09,1, 11.9,1,1, 8.884, 10526.759, 443.354, 52920.845 25/09/24,17:07:16,04,09,1, 11.9,1,1, 8.884, 10526.762, 443.370, 52920.866 25/09/24,17:07:16,05,09,1, 11.9,1,1, 8.884, 10526.783, 443.372, 52920.895 25/09/24,17:07:16,06,09,1, 11.9,1,1, 8.884, 10526.756, 443.363, 52920.891 25/09/24,17:07:16,07,09,1, 11.9,1,1, 8.884, 10526.768, 443.363, 52920.898 25/09/24,17:07:16,08,09,1, 11.9,1,1, 8.884, 10526.743, 443.344, 52920.907 25/09/24,17:07:16,09,09,1, 11.9,1,1, 8.884, 10526.735, 443.346, 52920.901 25/09/24,17:07:16,10,09,1, 11.9,1,1, 8.884, 10526.725, 443.354, 52920.943 25/09/24,17:07:16,11,09,1, 11.9,1,1, 8.884, 10526.735, 443.346, 52920.850 25/09/24,17:07:16,12,09,1, 11.9,1,1, 8.884, 10526.744, 443.365, 52920.831 25/09/24,17:07:16,13,09,1, 11.9,1,1, 8.884, 10526.718, 443.334, 52920.873 25/09/24,17:07:16,14,09,1, 11.9,1,1, 8.884, 10526.738, 443.344, 52920.873 25/09/24,17:07:16,15,09,1, 11.9,1,1, 8.884, 10526.735, 443.341, 52920.861 25/09/24,17:07:16,16,09,1, 11.9,1,1, 8.884, 10526.731, 443.342, 52920.920 25/09/24,17:07:16,17,09,1, 11.9,1,1, 8.884, 10526.690, 443.342, 52920.951 25/09/24,17:07:16,18,09,1, 11.9,1,1, 8.884, 10526.700, 443.340, 52920.874 25/09/24,17:07:16,19,09,1, 11.9,1,1, 8.884, 10526.685, 443.333, 52920.903 25/09/24,17:07:17,00,09,1, 11.9,1,1, 8.886, 10526.685, 443.333, 52920.903 25/09/24,17:07:17,01,09,1, 11.9,1,1, 8.886, 10526.690, 443.340, 52920.915 25/09/24,17:07:17,02,09,1, 11.9,1,1, 8.886, 10526.698, 443.365, 52920.889 25/09/24,17:07:17,03,09,1, 11.9,1,1, 8.886, 10526.708, 443.336, 52920.919 25/09/24,17:07:17,04,09,1, 11.9,1,1, 8.886, 10526.666, 443.327, 52920.902 25/09/24,17:07:17,05,09,1, 11.9,1,1, 8.886, 10526.693, 443.333, 52920.919 25/09/24,17:07:17,06,09,1, 11.9,1,1, 8.886, 10526.685, 443.328, 52920.950 25/09/24,17:07:17,07,09,1, 11.9,1,1, 8.886, 10526.672, 443.330, 52920.861 25/09/24,17:07:17,08,09,1, 11.9,1,1, 8.886, 10526.689, 443.311, 52920.857 25/09/24,17:07:17,09,09,1, 11.9,1,1, 8.886, 10526.677, 443.338, 52920.864 25/09/24,17:07:17,10,09,1, 11.9,1,1, 8.886, 10526.651, 443.318, 52920.877 25/09/24,17:07:17,11,09,1, 11.9,1,1, 8.886, 10526.665, 443.340, 52920.867 25/09/24,17:07:17,12,09,1, 11.9,1,1, 8.886, 10526.665, 443.336, 52920.850 25/09/24,17:07:17,13,09,1, 11.9,1,1, 8.886, 10526.666, 443.341, 52920.855 25/09/24,17:07:17,14,09,1, 11.9,1,1, 8.886, 10526.653, 443.331, 52920.865 25/09/24,17:07:17,15,09,1, 11.9,1,1, 8.886, 10526.652, 443.334, 52920.943 25/09/24,17:07:17,16,09,1, 11.9,1,1, 8.886, 10526.672, 443.357, 52920.926 25/09/24,17:07:17,17,09,1, 11.9,1,1, 8.886, 10526.670, 443.315, 52920.858 25/09/24,17:07:17,18,09,1, 11.9,1,1, 8.886, 10526.674, 443.342, 52920.882 25/09/24,17:07:17,19,09,1, 11.9,1,1, 8.886, 10526.681, 443.357, 52920.873 25/09/24,17:07:18,00,09,1, 11.9,1,1, 8.885, 10526.676, 443.357, 52920.873 25/09/24,17:07:18,01,09,1, 11.9,1,1, 8.885, 10526.654, 443.339, 52920.935 25/09/24,17:07:18,02,09,1, 11.9,1,1, 8.885, 10526.646, 443.356, 52920.949 25/09/24,17:07:18,03,09,1, 11.9,1,1, 8.885, 10526.661, 443.343, 52920.856 25/09/24,17:07:18,04,09,1, 11.9,1,1, 8.885, 10526.645, 443.348, 52920.928 25/09/24,17:07:18,05,09,1, 11.9,1,1, 8.885, 10526.618, 443.349, 52920.923 25/09/24,17:07:18,06,09,1, 11.9,1,1, 8.885, 10526.648, 443.341, 52920.896 25/09/24,17:07:18,07,09,1, 11.9,1,1, 8.885, 10526.649, 443.354, 52920.929 25/09/24,17:07:18,08,09,1, 11.9,1,1, 8.885, 10526.622, 443.334, 52920.849 25/09/24,17:07:18,09,09,1, 11.9,1,1, 8.885, 10526.622, 443.350, 52920.942 25/09/24,17:07:18,10,09,1, 11.9,1,1, 8.885, 10526.622, 443.356, 52920.965 25/09/24,17:07:18,11,09,1, 11.9,1,1, 8.885, 10526.594, 443.333, 52920.892 25/09/24,17:07:18,12,09,1, 11.9,1,1, 8.885, 10526.606, 443.312, 52920.954 25/09/24,17:07:18,13,09,1, 11.9,1,1, 8.885, 10526.603, 443.298, 52920.901 25/09/24,17:07:18,14,09,1, 11.9,1,1, 8.885, 10526.616, 443.295, 52920.882 25/09/24,17:07:18,15,09,1, 11.9,1,1, 8.885, 10526.605, 443.297, 52920.837 25/09/24,17:07:18,16,09,1, 11.9,1,1, 8.885, 10526.585, 443.309, 52920.906 25/09/24,17:07:18,17,09,1, 11.9,1,1, 8.885, 10526.587, 443.297, 52920.901 25/09/24,17:07:18,18,09,1, 11.9,1,1, 8.885, 10526.585, 443.300, 52920.861 25/09/24,17:07:18,19,09,1, 11.9,1,1, 8.885, 10526.591, 443.296, 52920.877 25/09/24,17:07:19,00,09,1, 11.9,1,1, 8.888, 10526.584, 443.296, 52920.877 25/09/24,17:07:19,01,09,1, 11.9,1,1, 8.888, 10526.595, 443.277, 52920.882 25/09/24,17:07:19,02,09,1, 11.9,1,1, 8.888, 10526.587, 443.317, 52920.863 25/09/24,17:07:19,03,09,1, 11.9,1,1, 8.888, 10526.596, 443.320, 52920.863 25/09/24,17:07:19,04,09,1, 11.9,1,1, 8.888, 10526.573, 443.306, 52920.817 25/09/24,17:07:19,05,09,1, 11.9,1,1, 8.888, 10526.559, 443.309, 52920.857 25/09/24,17:07:19,06,09,1, 11.9,1,1, 8.888, 10526.582, 443.309, 52920.819 25/09/24,17:07:19,07,09,1, 11.9,1,1, 8.888, 10526.558, 443.297, 52920.829 25/09/24,17:07:19,08,09,1, 11.9,1,1, 8.888, 10526.531, 443.296, 52920.814 25/09/24,17:07:19,09,09,1, 11.9,1,1, 8.888, 10526.575, 443.298, 52920.944 25/09/24,17:07:19,10,09,1, 11.9,1,1, 8.888, 10526.557, 443.257, 52920.850 25/09/24,17:07:19,11,09,1, 11.9,1,1, 8.888, 10526.543, 443.291, 52920.869 25/09/24,17:07:19,12,09,1, 11.9,1,1, 8.888, 10526.550, 443.294, 52920.898 25/09/24,17:07:19,13,09,1, 11.9,1,1, 8.888, 10526.559, 443.297, 52920.887 25/09/24,17:07:19,14,09,1, 11.9,1,1, 8.888, 10526.551, 443.284, 52920.920 25/09/24,17:07:19,15,09,1, 11.9,1,1, 8.888, 10526.580, 443.294, 52920.913 25/09/24,17:07:19,16,09,1, 11.9,1,1, 8.888, 10526.552, 443.297, 52920.892 25/09/24,17:07:19,17,09,1, 11.9,1,1, 8.888, 10526.521, 443.294, 52920.885 25/09/24,17:07:19,18,09,1, 11.9,1,1, 8.888, 10526.540, 443.313, 52920.941 25/09/24,17:07:19,19,09,1, 11.9,1,1, 8.888, 10526.539, 443.297, 52920.904 25/09/24,17:07:20,00,10,1, 11.9,1,1, 8.883, 10526.534, 443.297, 52920.904 25/09/24,17:07:20,01,10,1, 11.9,1,1, 8.883, 10526.522, 443.271, 52920.835 25/09/24,17:07:20,02,10,1, 11.9,1,1, 8.883, 10526.527, 443.279, 52920.872 25/09/24,17:07:20,03,10,1, 11.9,1,1, 8.883, 10526.554, 443.273, 52920.846 25/09/24,17:07:20,04,10,1, 11.9,1,1, 8.883, 10526.539, 443.290, 52920.887 25/09/24,17:07:20,05,10,1, 11.9,1,1, 8.883, 10526.507, 443.272, 52920.855 25/09/24,17:07:20,06,10,1, 11.9,1,1, 8.883, 10526.521, 443.277, 52920.914 25/09/24,17:07:20,07,10,1, 11.9,1,1, 8.883, 10526.541, 443.278, 52920.900 25/09/24,17:07:20,08,10,1, 11.9,1,1, 8.883, 10526.534, 443.268, 52920.818 25/09/24,17:07:20,09,10,1, 11.9,1,1, 8.883, 10526.505, 443.292, 52920.829 25/09/24,17:07:20,10,10,1, 11.9,1,1, 8.883, 10526.542, 443.274, 52920.731 25/09/24,17:07:20,11,10,1, 11.9,1,1, 8.883, 10526.515, 443.286, 52920.803 25/09/24,17:07:20,12,10,1, 11.9,1,1, 8.883, 10526.509, 443.277, 52920.876 25/09/24,17:07:20,13,10,1, 11.9,1,1, 8.883, 10526.491, 443.280, 52920.814 25/09/24,17:07:20,14,10,1, 11.9,1,1, 8.883, 10526.484, 443.294, 52920.969 25/09/24,17:07:20,15,10,1, 11.9,1,1, 8.883, 10526.503, 443.310, 52920.851 25/09/24,17:07:20,16,10,1, 11.9,1,1, 8.883, 10526.485, 443.297, 52920.951 25/09/24,17:07:20,17,10,1, 11.9,1,1, 8.883, 10526.492, 443.272, 52920.890 25/09/24,17:07:20,18,10,1, 11.9,1,1, 8.883, 10526.495, 443.324, 52920.933 25/09/24,17:07:20,19,10,1, 11.9,1,1, 8.883, 10526.470, 443.256, 52920.884 25/09/24,17:07:21,00,10,1, 11.9,1,1, 8.888, 10526.468, 443.256, 52920.884 25/09/24,17:07:21,01,10,1, 11.9,1,1, 8.888, 10526.484, 443.289, 52920.872 25/09/24,17:07:21,02,10,1, 11.9,1,1, 8.888, 10526.469, 443.302, 52920.873 25/09/24,17:07:21,03,10,1, 11.9,1,1, 8.888, 10526.478, 443.297, 52920.928 25/09/24,17:07:21,04,10,1, 11.9,1,1, 8.888, 10526.487, 443.301, 52920.934 25/09/24,17:07:21,05,10,1, 11.9,1,1, 8.888, 10526.463, 443.312, 52920.849 25/09/24,17:07:21,06,10,1, 11.9,1,1, 8.888, 10526.475, 443.307, 52920.910 25/09/24,17:07:21,07,10,1, 11.9,1,1, 8.888, 10526.477, 443.305, 52920.876 25/09/24,17:07:21,08,10,1, 11.9,1,1, 8.888, 10526.469, 443.296, 52920.881 25/09/24,17:07:21,09,10,1, 11.9,1,1, 8.888, 10526.460, 443.278, 52920.875 25/09/24,17:07:21,10,10,1, 11.9,1,1, 8.888, 10526.456, 443.290, 52920.946 25/09/24,17:07:21,11,10,1, 11.9,1,1, 8.888, 10526.489, 443.326, 52920.962 25/09/24,17:07:21,12,10,1, 11.9,1,1, 8.888, 10526.487, 443.309, 52920.853 25/09/24,17:07:21,13,10,1, 11.9,1,1, 8.888, 10526.453, 443.310, 52920.849 25/09/24,17:07:21,14,10,1, 11.9,1,1, 8.888, 10526.469, 443.326, 52920.870 25/09/24,17:07:21,15,10,1, 11.9,1,1, 8.888, 10526.445, 443.282, 52920.839 25/09/24,17:07:21,16,10,1, 11.9,1,1, 8.888, 10526.448, 443.308, 52920.905 25/09/24,17:07:21,17,10,1, 11.9,1,1, 8.888, 10526.442, 443.278, 52920.850 25/09/24,17:07:21,18,10,1, 11.9,1,1, 8.888, 10526.451, 443.278, 52920.859 25/09/24,17:07:21,19,10,1, 11.9,1,1, 8.888, 10526.443, 443.282, 52920.904 25/09/24,17:07:22,00,10,1, 11.9,1,1, 8.888, 10526.443, 443.282, 52920.904 25/09/24,17:07:22,01,10,1, 11.9,1,1, 8.888, 10526.429, 443.264, 52920.903 25/09/24,17:07:22,02,10,1, 11.9,1,1, 8.888, 10526.404, 443.282, 52920.908 25/09/24,17:07:22,03,10,1, 11.9,1,1, 8.888, 10526.421, 443.299, 52920.921 25/09/24,17:07:22,04,10,1, 11.9,1,1, 8.888, 10526.405, 443.286, 52920.931 25/09/24,17:07:22,05,10,1, 11.9,1,1, 8.888, 10526.399, 443.280, 52920.862 25/09/24,17:07:22,06,10,1, 11.9,1,1, 8.888, 10526.387, 443.286, 52920.939 25/09/24,17:07:22,07,10,1, 11.9,1,1, 8.888, 10526.398, 443.279, 52920.904 25/09/24,17:07:22,08,10,1, 11.9,1,1, 8.888, 10526.391, 443.257, 52920.840 25/09/24,17:07:22,09,10,1, 11.9,1,1, 8.888, 10526.399, 443.256, 52920.922 25/09/24,17:07:22,10,10,1, 11.9,1,1, 8.888, 10526.380, 443.283, 52920.925 25/09/24,17:07:22,11,10,1, 11.9,1,1, 8.888, 10526.399, 443.271, 52920.899 25/09/24,17:07:22,12,10,1, 11.9,1,1, 8.888, 10526.370, 443.283, 52920.873 25/09/24,17:07:22,13,10,1, 11.9,1,1, 8.888, 10526.380, 443.275, 52920.843 25/09/24,17:07:22,14,10,1, 11.9,1,1, 8.888, 10526.363, 443.274, 52920.917 25/09/24,17:07:22,15,10,1, 11.9,1,1, 8.888, 10526.370, 443.276, 52920.916 25/09/24,17:07:22,16,10,1, 11.9,1,1, 8.888, 10526.377, 443.282, 52920.878 25/09/24,17:07:22,17,10,1, 11.9,1,1, 8.888, 10526.357, 443.265, 52920.893 25/09/24,17:07:22,18,10,1, 11.9,1,1, 8.888, 10526.350, 443.271, 52920.878 25/09/24,17:07:22,19,10,1, 11.9,1,1, 8.888, 10526.348, 443.270, 52920.934 25/09/24,17:07:23,00,09,1, 11.9,1,1, 8.884, 10526.342, 443.270, 52920.934 25/09/24,17:07:23,01,09,1, 11.9,1,1, 8.884, 10526.360, 443.295, 52920.867 25/09/24,17:07:23,02,09,1, 11.9,1,1, 8.884, 10526.338, 443.296, 52920.947 25/09/24,17:07:23,03,09,1, 11.9,1,1, 8.884, 10526.346, 443.266, 52920.890 25/09/24,17:07:23,04,09,1, 11.9,1,1, 8.884, 10526.325, 443.294, 52920.937 25/09/24,17:07:23,05,09,1, 11.9,1,1, 8.884, 10526.361, 443.263, 52920.884 25/09/24,17:07:23,06,09,1, 11.9,1,1, 8.884, 10526.346, 443.281, 52920.886 25/09/24,17:07:23,07,09,1, 11.9,1,1, 8.884, 10526.322, 443.278, 52920.889 25/09/24,17:07:23,08,09,1, 11.9,1,1, 8.884, 10526.336, 443.291, 52920.894 25/09/24,17:07:23,09,09,1, 11.9,1,1, 8.884, 10526.317, 443.282, 52920.873 25/09/24,17:07:23,10,09,1, 11.9,1,1, 8.884, 10526.310, 443.280, 52920.932 25/09/24,17:07:23,11,09,1, 11.9,1,1, 8.884, 10526.313, 443.277, 52920.927 25/09/24,17:07:23,12,09,1, 11.9,1,1, 8.884, 10526.310, 443.258, 52920.889 25/09/24,17:07:23,13,09,1, 11.9,1,1, 8.884, 10526.316, 443.303, 52920.919 25/09/24,17:07:23,14,09,1, 11.9,1,1, 8.884, 10526.324, 443.274, 52920.853 25/09/24,17:07:23,15,09,1, 11.9,1,1, 8.884, 10526.300, 443.280, 52920.925 25/09/24,17:07:23,16,09,1, 11.9,1,1, 8.884, 10526.274, 443.296, 52920.885 25/09/24,17:07:23,17,09,1, 11.9,1,1, 8.884, 10526.288, 443.264, 52920.903 25/09/24,17:07:23,18,09,1, 11.9,1,1, 8.884, 10526.278, 443.281, 52920.884 25/09/24,17:07:23,19,09,1, 11.9,1,1, 8.884, 10526.290, 443.264, 52920.912 25/09/24,17:07:24,00,09,1, 12.0,1,1, 8.886, 10526.284, 443.264, 52920.912 25/09/24,17:07:24,01,09,1, 12.0,1,1, 8.886, 10526.294, 443.289, 52920.924 25/09/24,17:07:24,02,09,1, 12.0,1,1, 8.886, 10526.258, 443.281, 52920.893 25/09/24,17:07:24,03,09,1, 12.0,1,1, 8.886, 10526.260, 443.295, 52920.817 25/09/24,17:07:24,04,09,1, 12.0,1,1, 8.886, 10526.276, 443.285, 52920.948 25/09/24,17:07:24,05,09,1, 12.0,1,1, 8.886, 10526.257, 443.290, 52920.923 25/09/24,17:07:24,06,09,1, 12.0,1,1, 8.886, 10526.264, 443.281, 52920.923 25/09/24,17:07:24,07,09,1, 12.0,1,1, 8.886, 10526.241, 443.276, 52920.868 25/09/24,17:07:24,08,09,1, 12.0,1,1, 8.886, 10526.218, 443.293, 52921.075 25/09/24,17:07:24,09,09,1, 12.0,1,1, 8.886, 10526.242, 443.280, 52920.886 25/09/24,17:07:24,10,09,1, 12.0,1,1, 8.886, 10526.227, 443.308, 52920.954 25/09/24,17:07:24,11,09,1, 12.0,1,1, 8.886, 10526.215, 443.285, 52920.943 25/09/24,17:07:24,12,09,1, 12.0,1,1, 8.886, 10526.228, 443.271, 52920.873 25/09/24,17:07:24,13,09,1, 12.0,1,1, 8.886, 10526.238, 443.286, 52920.903 25/09/24,17:07:24,14,09,1, 12.0,1,1, 8.886, 10526.215, 443.288, 52920.855 25/09/24,17:07:24,15,09,1, 12.0,1,1, 8.886, 10526.241, 443.285, 52920.862 25/09/24,17:07:24,16,09,1, 12.0,1,1, 8.886, 10526.206, 443.278, 52920.934 25/09/24,17:07:24,17,09,1, 12.0,1,1, 8.886, 10526.238, 443.291, 52920.887 25/09/24,17:07:24,18,09,1, 12.0,1,1, 8.886, 10526.232, 443.276, 52920.968 25/09/24,17:07:24,19,09,1, 12.0,1,1, 8.886, 10526.226, 443.283, 52920.939 25/09/24,17:07:25,00,09,1, 12.0,1,1, 8.886, 10526.226, 443.283, 52920.939 25/09/24,17:07:25,01,09,1, 12.0,1,1, 8.886, 10526.209, 443.287, 52920.948 25/09/24,17:07:25,02,09,1, 12.0,1,1, 8.886, 10526.200, 443.294, 52920.896 25/09/24,17:07:25,03,09,1, 12.0,1,1, 8.886, 10526.215, 443.290, 52920.902 25/09/24,17:07:25,04,09,1, 12.0,1,1, 8.886, 10526.188, 443.282, 52920.879 25/09/24,17:07:25,05,09,1, 12.0,1,1, 8.886, 10526.220, 443.277, 52920.917 25/09/24,17:07:25,06,09,1, 12.0,1,1, 8.886, 10526.200, 443.271, 52920.889 25/09/24,17:07:25,07,09,1, 12.0,1,1, 8.886, 10526.201, 443.311, 52920.945 25/09/24,17:07:25,08,09,1, 12.0,1,1, 8.886, 10526.162, 443.321, 52920.943 25/09/24,17:07:25,09,09,1, 12.0,1,1, 8.886, 10526.170, 443.301, 52920.962 25/09/24,17:07:25,10,09,1, 12.0,1,1, 8.886, 10526.193, 443.304, 52920.939 25/09/24,17:07:25,11,09,1, 12.0,1,1, 8.886, 10526.196, 443.295, 52920.874 25/09/24,17:07:25,12,09,1, 12.0,1,1, 8.886, 10526.150, 443.306, 52920.973 25/09/24,17:07:25,13,09,1, 12.0,1,1, 8.886, 10526.168, 443.283, 52920.865 25/09/24,17:07:25,14,09,1, 12.0,1,1, 8.886, 10526.176, 443.292, 52920.996 25/09/24,17:07:25,15,09,1, 12.0,1,1, 8.886, 10526.183, 443.311, 52920.951 25/09/24,17:07:25,16,09,1, 12.0,1,1, 8.886, 10526.183, 443.298, 52920.915 25/09/24,17:07:25,17,09,1, 12.0,1,1, 8.886, 10526.177, 443.304, 52920.887 25/09/24,17:07:25,18,09,1, 12.0,1,1, 8.886, 10526.170, 443.320, 52920.951 25/09/24,17:07:25,19,09,1, 12.0,1,1, 8.886, 10526.158, 443.331, 52920.891 25/09/24,17:07:26,00,09,1, 12.0,1,1, 8.883, 10526.150, 443.331, 52920.891 25/09/24,17:07:26,01,09,1, 12.0,1,1, 8.883, 10526.155, 443.320, 52920.908 25/09/24,17:07:26,02,09,1, 12.0,1,1, 8.883, 10526.156, 443.315, 52920.949 25/09/24,17:07:26,03,09,1, 12.0,1,1, 8.883, 10526.124, 443.323, 52921.056 25/09/24,17:07:26,04,09,1, 12.0,1,1, 8.883, 10526.114, 443.319, 52920.946 25/09/24,17:07:26,05,09,1, 12.0,1,1, 8.883, 10526.123, 443.299, 52920.873 25/09/24,17:07:26,06,09,1, 12.0,1,1, 8.883, 10526.110, 443.312, 52920.900 25/09/24,17:07:26,07,09,1, 12.0,1,1, 8.883, 10526.107, 443.306, 52920.884 25/09/24,17:07:26,08,09,1, 12.0,1,1, 8.883, 10526.121, 443.301, 52920.913 25/09/24,17:07:26,09,09,1, 12.0,1,1, 8.883, 10526.132, 443.324, 52920.992 25/09/24,17:07:26,10,09,1, 12.0,1,1, 8.883, 10526.115, 443.328, 52920.988 25/09/24,17:07:26,11,09,1, 12.0,1,1, 8.883, 10526.082, 443.298, 52920.909 25/09/24,17:07:26,12,09,1, 12.0,1,1, 8.883, 10526.128, 443.295, 52920.842 25/09/24,17:07:26,13,09,1, 12.0,1,1, 8.883, 10526.089, 443.320, 52920.936 25/09/24,17:07:26,14,09,1, 12.0,1,1, 8.883, 10526.117, 443.313, 52920.792 25/09/24,17:07:26,15,09,1, 12.0,1,1, 8.883, 10526.085, 443.345, 52920.994 25/09/24,17:07:26,16,09,1, 12.0,1,1, 8.883, 10526.093, 443.331, 52920.935 25/09/24,17:07:26,17,09,1, 12.0,1,1, 8.883, 10526.069, 443.336, 52920.911 25/09/24,17:07:26,18,09,1, 12.0,1,1, 8.883, 10526.095, 443.351, 52920.912 25/09/24,17:07:26,19,09,1, 12.0,1,1, 8.883, 10526.082, 443.336, 52920.944 25/09/24,17:07:27,00,10,1, 11.9,1,1, 8.887, 10526.075, 443.336, 52920.944 25/09/24,17:07:27,01,10,1, 11.9,1,1, 8.887, 10526.072, 443.327, 52920.899 25/09/24,17:07:27,02,10,1, 11.9,1,1, 8.887, 10526.046, 443.353, 52920.896 25/09/24,17:07:27,03,10,1, 11.9,1,1, 8.887, 10526.050, 443.324, 52920.945 25/09/24,17:07:27,04,10,1, 11.9,1,1, 8.887, 10526.041, 443.346, 52920.987 25/09/24,17:07:27,05,10,1, 11.9,1,1, 8.887, 10526.034, 443.338, 52920.903 25/09/24,17:07:27,06,10,1, 11.9,1,1, 8.887, 10526.038, 443.348, 52920.953 25/09/24,17:07:27,07,10,1, 11.9,1,1, 8.887, 10526.028, 443.357, 52920.966 25/09/24,17:07:27,08,10,1, 11.9,1,1, 8.887, 10526.033, 443.355, 52920.985 25/09/24,17:07:27,09,10,1, 11.9,1,1, 8.887, 10526.051, 443.364, 52920.903 25/09/24,17:07:27,10,10,1, 11.9,1,1, 8.887, 10526.041, 443.353, 52920.904 25/09/24,17:07:27,11,10,1, 11.9,1,1, 8.887, 10526.057, 443.336, 52920.962 25/09/24,17:07:27,12,10,1, 11.9,1,1, 8.887, 10526.028, 443.340, 52920.880 25/09/24,17:07:27,13,10,1, 11.9,1,1, 8.887, 10526.008, 443.355, 52920.941 25/09/24,17:07:27,14,10,1, 11.9,1,1, 8.887, 10526.024, 443.306, 52920.709 25/09/24,17:07:27,15,10,1, 11.9,1,1, 8.887, 10526.001, 443.350, 52921.073 25/09/24,17:07:27,16,10,1, 11.9,1,1, 8.887, 10526.042, 443.351, 52920.938 25/09/24,17:07:27,17,10,1, 11.9,1,1, 8.887, 10526.011, 443.329, 52920.940 25/09/24,17:07:27,18,10,1, 11.9,1,1, 8.887, 10525.974, 443.348, 52920.971 25/09/24,17:07:27,19,10,1, 11.9,1,1, 8.887, 10526.013, 443.356, 52920.998 25/09/24,17:07:28,00,10,1, 11.9,1,1, 8.886, 10526.009, 443.356, 52920.998 25/09/24,17:07:28,01,10,1, 11.9,1,1, 8.886, 10525.982, 443.319, 52920.984 25/09/24,17:07:28,02,10,1, 11.9,1,1, 8.886, 10525.996, 443.325, 52920.861 25/09/24,17:07:28,03,10,1, 11.9,1,1, 8.886, 10525.984, 443.343, 52920.996 25/09/24,17:07:28,04,10,1, 11.9,1,1, 8.886, 10525.971, 443.324, 52920.896 25/09/24,17:07:28,05,10,1, 11.9,1,1, 8.886, 10525.949, 443.332, 52920.957 25/09/24,17:07:28,06,10,1, 11.9,1,1, 8.886, 10525.953, 443.338, 52920.908 25/09/24,17:07:28,07,10,1, 11.9,1,1, 8.886, 10525.956, 443.332, 52920.904 25/09/24,17:07:28,08,10,1, 11.9,1,1, 8.886, 10525.948, 443.336, 52920.911 25/09/24,17:07:28,09,10,1, 11.9,1,1, 8.886, 10525.962, 443.335, 52920.937 25/09/24,17:07:28,10,10,1, 11.9,1,1, 8.886, 10525.959, 443.337, 52920.943 25/09/24,17:07:28,11,10,1, 11.9,1,1, 8.886, 10525.939, 443.368, 52920.983 25/09/24,17:07:28,12,10,1, 11.9,1,1, 8.886, 10525.931, 443.337, 52920.941 25/09/24,17:07:28,13,10,1, 11.9,1,1, 8.886, 10525.951, 443.341, 52920.935 25/09/24,17:07:28,14,10,1, 11.9,1,1, 8.886, 10525.916, 443.343, 52920.947 25/09/24,17:07:28,15,10,1, 11.9,1,1, 8.886, 10525.929, 443.363, 52920.956 25/09/24,17:07:28,16,10,1, 11.9,1,1, 8.886, 10525.933, 443.365, 52920.935 25/09/24,17:07:28,17,10,1, 11.9,1,1, 8.886, 10525.906, 443.368, 52920.946 25/09/24,17:07:28,18,10,1, 11.9,1,1, 8.886, 10525.933, 443.382, 52920.944 25/09/24,17:07:28,19,10,1, 11.9,1,1, 8.886, 10525.937, 443.373, 52920.996 25/09/24,17:07:29,00,11,1, 11.9,1,1, 8.887, 10525.934, 443.373, 52920.996 25/09/24,17:07:29,01,11,1, 11.9,1,1, 8.887, 10525.921, 443.375, 52920.929 25/09/24,17:07:29,02,11,1, 11.9,1,1, 8.887, 10525.893, 443.372, 52920.936 25/09/24,17:07:29,03,11,1, 11.9,1,1, 8.887, 10525.902, 443.363, 52920.922 25/09/24,17:07:29,04,11,1, 11.9,1,1, 8.887, 10525.905, 443.356, 52920.906 25/09/24,17:07:29,05,11,1, 11.9,1,1, 8.887, 10525.922, 443.353, 52920.876 25/09/24,17:07:29,06,11,1, 11.9,1,1, 8.887, 10525.901, 443.410, 52920.903 25/09/24,17:07:29,07,11,1, 11.9,1,1, 8.887, 10525.925, 443.396, 52920.917 25/09/24,17:07:29,08,11,1, 11.9,1,1, 8.887, 10525.898, 443.399, 52920.995 25/09/24,17:07:29,09,11,1, 11.9,1,1, 8.887, 10525.893, 443.379, 52920.910 25/09/24,17:07:29,10,11,1, 11.9,1,1, 8.887, 10525.892, 443.374, 52920.912 25/09/24,17:07:29,11,11,1, 11.9,1,1, 8.887, 10525.870, 443.365, 52920.928 25/09/24,17:07:29,12,11,1, 11.9,1,1, 8.887, 10525.875, 443.357, 52920.933 25/09/24,17:07:29,13,11,1, 11.9,1,1, 8.887, 10525.881, 443.384, 52921.016 25/09/24,17:07:29,14,11,1, 11.9,1,1, 8.887, 10525.867, 443.384, 52920.977 25/09/24,17:07:29,15,11,1, 11.9,1,1, 8.887, 10525.861, 443.379, 52920.898 25/09/24,17:07:29,16,11,1, 11.9,1,1, 8.887, 10525.873, 443.398, 52920.910 25/09/24,17:07:29,17,11,1, 11.9,1,1, 8.887, 10525.839, 443.364, 52920.910 25/09/24,17:07:29,18,11,1, 11.9,1,1, 8.887, 10525.867, 443.380, 52920.950 25/09/24,17:07:29,19,11,1, 11.9,1,1, 8.887, 10525.865, 443.378, 52920.909 25/09/24,17:07:30,00,10,1, 12.0,1,1, 8.886, 10525.858, 443.378, 52920.909 25/09/24,17:07:30,01,10,1, 12.0,1,1, 8.886, 10525.840, 443.360, 52921.024 25/09/24,17:07:30,02,10,1, 12.0,1,1, 8.886, 10525.828, 443.375, 52920.986 25/09/24,17:07:30,03,10,1, 12.0,1,1, 8.886, 10525.824, 443.382, 52920.987 25/09/24,17:07:30,04,10,1, 12.0,1,1, 8.886, 10525.831, 443.383, 52920.937 25/09/24,17:07:30,05,10,1, 12.0,1,1, 8.886, 10525.816, 443.389, 52920.970 25/09/24,17:07:30,06,10,1, 12.0,1,1, 8.886, 10525.813, 443.382, 52920.920 25/09/24,17:07:30,07,10,1, 12.0,1,1, 8.886, 10525.816, 443.379, 52921.017 25/09/24,17:07:30,08,10,1, 12.0,1,1, 8.886, 10525.805, 443.360, 52921.005 25/09/24,17:07:30,09,10,1, 12.0,1,1, 8.886, 10525.783, 443.378, 52920.977 25/09/24,17:07:30,10,10,1, 12.0,1,1, 8.886, 10525.808, 443.363, 52920.891 25/09/24,17:07:30,11,10,1, 12.0,1,1, 8.886, 10525.808, 443.369, 52920.971 25/09/24,17:07:30,12,10,1, 12.0,1,1, 8.886, 10525.764, 443.358, 52920.947 25/09/24,17:07:30,13,10,1, 12.0,1,1, 8.886, 10525.773, 443.363, 52920.966 25/09/24,17:07:30,14,10,1, 12.0,1,1, 8.886, 10525.764, 443.355, 52920.937 25/09/24,17:07:30,15,10,1, 12.0,1,1, 8.886, 10525.785, 443.362, 52920.904 25/09/24,17:07:30,16,10,1, 12.0,1,1, 8.886, 10525.775, 443.361, 52920.924 25/09/24,17:07:30,17,10,1, 12.0,1,1, 8.886, 10525.767, 443.368, 52920.962 25/09/24,17:07:30,18,10,1, 12.0,1,1, 8.886, 10525.752, 443.372, 52920.927 25/09/24,17:07:30,19,10,1, 12.0,1,1, 8.886, 10525.739, 443.383, 52920.942 25/09/24,17:07:31,00,10,1, 11.9,1,1, 8.886, 10525.733, 443.383, 52920.942 25/09/24,17:07:31,01,10,1, 11.9,1,1, 8.886, 10525.757, 443.376, 52920.994 25/09/24,17:07:31,02,10,1, 11.9,1,1, 8.886, 10525.786, 443.358, 52920.985 25/09/24,17:07:31,03,10,1, 11.9,1,1, 8.886, 10525.767, 443.405, 52920.957 25/09/24,17:07:31,04,10,1, 11.9,1,1, 8.886, 10525.781, 443.401, 52920.950 25/09/24,17:07:31,05,10,1, 11.9,1,1, 8.886, 10525.757, 443.405, 52920.984 25/09/24,17:07:31,06,10,1, 11.9,1,1, 8.886, 10525.738, 443.393, 52921.009 25/09/24,17:07:31,07,10,1, 11.9,1,1, 8.886, 10525.744, 443.392, 52920.974 25/09/24,17:07:31,08,10,1, 11.9,1,1, 8.886, 10525.738, 443.380, 52920.918 25/09/24,17:07:31,09,10,1, 11.9,1,1, 8.886, 10525.737, 443.374, 52920.953 25/09/24,17:07:31,10,10,1, 11.9,1,1, 8.886, 10525.734, 443.361, 52920.922 25/09/24,17:07:31,11,10,1, 11.9,1,1, 8.886, 10525.755, 443.378, 52920.936 25/09/24,17:07:31,12,10,1, 11.9,1,1, 8.886, 10525.733, 443.373, 52921.123 25/09/24,17:07:31,13,10,1, 11.9,1,1, 8.886, 10525.737, 443.370, 52920.847 25/09/24,17:07:31,14,10,1, 11.9,1,1, 8.886, 10525.694, 443.366, 52920.950 25/09/24,17:07:31,15,10,1, 11.9,1,1, 8.886, 10525.687, 443.370, 52920.991 25/09/24,17:07:31,16,10,1, 11.9,1,1, 8.886, 10525.708, 443.379, 52920.934 25/09/24,17:07:31,17,10,1, 11.9,1,1, 8.886, 10525.713, 443.380, 52921.002 25/09/24,17:07:31,18,10,1, 11.9,1,1, 8.886, 10525.696, 443.378, 52921.021 25/09/24,17:07:31,19,10,1, 11.9,1,1, 8.886, 10525.676, 443.379, 52920.966 25/09/24,17:07:32,00,10,1, 11.9,1,1, 8.887, 10525.675, 443.379, 52920.966 25/09/24,17:07:32,01,10,1, 11.9,1,1, 8.887, 10525.682, 443.385, 52920.946 25/09/24,17:07:32,02,10,1, 11.9,1,1, 8.887, 10525.681, 443.387, 52920.993 25/09/24,17:07:32,03,10,1, 11.9,1,1, 8.887, 10525.695, 443.403, 52920.942 25/09/24,17:07:32,04,10,1, 11.9,1,1, 8.887, 10525.672, 443.395, 52921.007 25/09/24,17:07:32,05,10,1, 11.9,1,1, 8.887, 10525.660, 443.385, 52920.961 25/09/24,17:07:32,06,10,1, 11.9,1,1, 8.887, 10525.669, 443.400, 52920.974 25/09/24,17:07:32,07,10,1, 11.9,1,1, 8.887, 10525.652, 443.411, 52920.959 25/09/24,17:07:32,08,10,1, 11.9,1,1, 8.887, 10525.632, 443.388, 52920.926 25/09/24,17:07:32,09,10,1, 11.9,1,1, 8.887, 10525.644, 443.421, 52921.201 25/09/24,17:07:32,10,10,1, 11.9,1,1, 8.887, 10525.652, 443.366, 52920.902 25/09/24,17:07:32,11,10,1, 11.9,1,1, 8.887, 10525.643, 443.367, 52920.810 25/09/24,17:07:32,12,10,1, 11.9,1,1, 8.887, 10525.646, 443.392, 52920.938 25/09/24,17:07:32,13,10,1, 11.9,1,1, 8.887, 10525.650, 443.404, 52920.987 25/09/24,17:07:32,14,10,1, 11.9,1,1, 8.887, 10525.624, 443.399, 52921.027 25/09/24,17:07:32,15,10,1, 11.9,1,1, 8.887, 10525.622, 443.399, 52921.032 25/09/24,17:07:32,16,10,1, 11.9,1,1, 8.887, 10525.620, 443.395, 52920.915 25/09/24,17:07:32,17,10,1, 11.9,1,1, 8.887, 10525.608, 443.408, 52920.932 25/09/24,17:07:32,18,10,1, 11.9,1,1, 8.887, 10525.598, 443.398, 52920.967 25/09/24,17:07:32,19,10,1, 11.9,1,1, 8.887, 10525.606, 443.415, 52920.996 25/09/24,17:07:33,00,10,1, 12.0,1,1, 8.883, 10525.600, 443.415, 52920.996 25/09/24,17:07:33,01,10,1, 12.0,1,1, 8.883, 10525.608, 443.398, 52920.974 25/09/24,17:07:33,02,10,1, 12.0,1,1, 8.883, 10525.619, 443.402, 52920.942 25/09/24,17:07:33,03,10,1, 12.0,1,1, 8.883, 10525.623, 443.414, 52920.995 25/09/24,17:07:33,04,10,1, 12.0,1,1, 8.883, 10525.630, 443.422, 52920.942 25/09/24,17:07:33,05,10,1, 12.0,1,1, 8.883, 10525.618, 443.413, 52920.956 25/09/24,17:07:33,06,10,1, 12.0,1,1, 8.883, 10525.595, 443.411, 52921.004 25/09/24,17:07:33,07,10,1, 12.0,1,1, 8.883, 10525.610, 443.399, 52921.006 25/09/24,17:07:33,08,10,1, 12.0,1,1, 8.883, 10525.611, 443.397, 52920.949 25/09/24,17:07:33,09,10,1, 12.0,1,1, 8.883, 10525.589, 443.403, 52920.964 25/09/24,17:07:33,10,10,1, 12.0,1,1, 8.883, 10525.609, 443.379, 52920.935 25/09/24,17:07:33,11,10,1, 12.0,1,1, 8.883, 10525.603, 443.414, 52920.970 25/09/24,17:07:33,12,10,1, 12.0,1,1, 8.883, 10525.570, 443.393, 52920.959 25/09/24,17:07:33,13,10,1, 12.0,1,1, 8.883, 10525.594, 443.391, 52920.991 25/09/24,17:07:33,14,10,1, 12.0,1,1, 8.883, 10525.599, 443.408, 52921.005 25/09/24,17:07:33,15,10,1, 12.0,1,1, 8.883, 10525.600, 443.394, 52920.932 25/09/24,17:07:33,16,10,1, 12.0,1,1, 8.883, 10525.588, 443.393, 52920.991 25/09/24,17:07:33,17,10,1, 12.0,1,1, 8.883, 10525.553, 443.379, 52921.020 25/09/24,17:07:33,18,10,1, 12.0,1,1, 8.883, 10525.558, 443.368, 52920.948 25/09/24,17:07:33,19,10,1, 12.0,1,1, 8.883, 10525.553, 443.387, 52921.025 25/09/24,17:07:34,00,10,1, 12.0,1,1, 8.886, 10525.550, 443.387, 52921.025 25/09/24,17:07:34,01,10,1, 12.0,1,1, 8.886, 10525.552, 443.390, 52920.982 25/09/24,17:07:34,02,10,1, 12.0,1,1, 8.886, 10525.553, 443.397, 52921.048 25/09/24,17:07:34,03,10,1, 12.0,1,1, 8.886, 10525.546, 443.387, 52920.972 25/09/24,17:07:34,04,10,1, 12.0,1,1, 8.886, 10525.560, 443.397, 52921.013 25/09/24,17:07:34,05,10,1, 12.0,1,1, 8.886, 10525.568, 443.381, 52920.949 25/09/24,17:07:34,06,10,1, 12.0,1,1, 8.886, 10525.528, 443.383, 52920.963 25/09/24,17:07:34,07,10,1, 12.0,1,1, 8.886, 10525.541, 443.377, 52920.971 25/09/24,17:07:34,08,10,1, 12.0,1,1, 8.886, 10525.530, 443.360, 52921.015 25/09/24,17:07:34,09,10,1, 12.0,1,1, 8.886, 10525.540, 443.363, 52920.977 25/09/24,17:07:34,10,10,1, 12.0,1,1, 8.886, 10525.543, 443.380, 52920.907 25/09/24,17:07:34,11,10,1, 12.0,1,1, 8.886, 10525.535, 443.355, 52921.012 25/09/24,17:07:34,12,10,1, 12.0,1,1, 8.886, 10525.510, 443.376, 52920.967 25/09/24,17:07:34,13,10,1, 12.0,1,1, 8.886, 10525.538, 443.399, 52920.973 25/09/24,17:07:34,14,10,1, 12.0,1,1, 8.886, 10525.534, 443.399, 52920.960 25/09/24,17:07:34,15,10,1, 12.0,1,1, 8.886, 10525.530, 443.373, 52921.005 25/09/24,17:07:34,16,10,1, 12.0,1,1, 8.886, 10525.548, 443.400, 52920.994 25/09/24,17:07:34,17,10,1, 12.0,1,1, 8.886, 10525.542, 443.394, 52921.001 25/09/24,17:07:34,18,10,1, 12.0,1,1, 8.886, 10525.511, 443.382, 52920.948 25/09/24,17:07:34,19,10,1, 12.0,1,1, 8.886, 10525.530, 443.363, 52920.983 25/09/24,17:07:35,00,10,1, 11.9,1,1, 8.884, 10525.525, 443.363, 52920.983 25/09/24,17:07:35,01,10,1, 11.9,1,1, 8.884, 10525.518, 443.390, 52920.985 25/09/24,17:07:35,02,10,1, 11.9,1,1, 8.884, 10525.524, 443.382, 52921.007 25/09/24,17:07:35,03,10,1, 11.9,1,1, 8.884, 10525.486, 443.367, 52921.020 25/09/24,17:07:35,04,10,1, 11.9,1,1, 8.884, 10525.511, 443.389, 52921.016 25/09/24,17:07:35,05,10,1, 11.9,1,1, 8.884, 10525.491, 443.345, 52920.950 25/09/24,17:07:35,06,10,1, 11.9,1,1, 8.884, 10525.460, 443.382, 52921.018 25/09/24,17:07:35,07,10,1, 11.9,1,1, 8.884, 10525.467, 443.374, 52921.012 25/09/24,17:07:35,08,10,1, 11.9,1,1, 8.884, 10525.486, 443.349, 52921.016 25/09/24,17:07:35,09,10,1, 11.9,1,1, 8.884, 10525.487, 443.337, 52921.022 25/09/24,17:07:35,10,10,1, 11.9,1,1, 8.884, 10525.522, 443.382, 52920.993 25/09/24,17:07:35,11,10,1, 11.9,1,1, 8.884, 10525.479, 443.365, 52920.977 25/09/24,17:07:35,12,10,1, 11.9,1,1, 8.884, 10525.479, 443.390, 52920.944 25/09/24,17:07:35,13,10,1, 11.9,1,1, 8.884, 10525.483, 443.379, 52921.002 25/09/24,17:07:35,14,10,1, 11.9,1,1, 8.884, 10525.501, 443.383, 52920.984 25/09/24,17:07:35,15,10,1, 11.9,1,1, 8.884, 10525.474, 443.382, 52920.987 25/09/24,17:07:35,16,10,1, 11.9,1,1, 8.884, 10525.485, 443.369, 52920.998 25/09/24,17:07:35,17,10,1, 11.9,1,1, 8.884, 10525.479, 443.389, 52920.988 25/09/24,17:07:35,18,10,1, 11.9,1,1, 8.884, 10525.506, 443.387, 52920.926 25/09/24,17:07:35,19,10,1, 11.9,1,1, 8.884, 10525.454, 443.370, 52920.929 25/09/24,17:07:36,00,10,1, 11.9,1,1, 8.887, 10525.450, 443.370, 52920.929 25/09/24,17:07:36,01,10,1, 11.9,1,1, 8.887, 10525.481, 443.384, 52920.991 25/09/24,17:07:36,02,10,1, 11.9,1,1, 8.887, 10525.477, 443.374, 52921.033 25/09/24,17:07:36,03,10,1, 11.9,1,1, 8.887, 10525.484, 443.394, 52920.935 25/09/24,17:07:36,04,10,1, 11.9,1,1, 8.887, 10525.478, 443.394, 52921.016 25/09/24,17:07:36,05,10,1, 11.9,1,1, 8.887, 10525.472, 443.351, 52920.955 25/09/24,17:07:36,06,10,1, 11.9,1,1, 8.887, 10525.483, 443.364, 52921.001 25/09/24,17:07:36,07,10,1, 11.9,1,1, 8.887, 10525.497, 443.369, 52920.980 25/09/24,17:07:36,08,10,1, 11.9,1,1, 8.887, 10525.458, 443.374, 52920.947 25/09/24,17:07:36,09,10,1, 11.9,1,1, 8.887, 10525.486, 443.372, 52920.982 25/09/24,17:07:36,10,10,1, 11.9,1,1, 8.887, 10525.473, 443.373, 52920.990 25/09/24,17:07:36,11,10,1, 11.9,1,1, 8.887, 10525.466, 443.373, 52920.980 25/09/24,17:07:36,12,10,1, 11.9,1,1, 8.887, 10525.474, 443.370, 52921.035 25/09/24,17:07:36,13,10,1, 11.9,1,1, 8.887, 10525.483, 443.360, 52921.021 25/09/24,17:07:36,14,10,1, 11.9,1,1, 8.887, 10525.454, 443.354, 52920.975 25/09/24,17:07:36,15,10,1, 11.9,1,1, 8.887, 10525.465, 443.362, 52921.020 25/09/24,17:07:36,16,10,1, 11.9,1,1, 8.887, 10525.447, 443.388, 52921.021 25/09/24,17:07:36,17,10,1, 11.9,1,1, 8.887, 10525.439, 443.346, 52921.003 25/09/24,17:07:36,18,10,1, 11.9,1,1, 8.887, 10525.448, 443.346, 52920.944 25/09/24,17:07:36,19,10,1, 11.9,1,1, 8.887, 10525.438, 443.339, 52920.947 25/09/24,17:07:37,00,10,1, 11.9,1,1, 8.888, 10525.433, 443.339, 52920.947 25/09/24,17:07:37,01,10,1, 11.9,1,1, 8.888, 10525.456, 443.355, 52920.999 25/09/24,17:07:37,02,10,1, 11.9,1,1, 8.888, 10525.453, 443.340, 52920.971 25/09/24,17:07:37,03,10,1, 11.9,1,1, 8.888, 10525.439, 443.348, 52920.990 25/09/24,17:07:37,04,10,1, 11.9,1,1, 8.888, 10525.454, 443.361, 52920.912 25/09/24,17:07:37,05,10,1, 11.9,1,1, 8.888, 10525.470, 443.350, 52920.942 25/09/24,17:07:37,06,10,1, 11.9,1,1, 8.888, 10525.450, 443.372, 52920.977 25/09/24,17:07:37,07,10,1, 11.9,1,1, 8.888, 10525.466, 443.374, 52920.979 25/09/24,17:07:37,08,10,1, 11.9,1,1, 8.888, 10525.445, 443.331, 52920.992 25/09/24,17:07:37,09,10,1, 11.9,1,1, 8.888, 10525.430, 443.342, 52921.001 25/09/24,17:07:37,10,10,1, 11.9,1,1, 8.888, 10525.469, 443.352, 52920.980 25/09/24,17:07:37,11,10,1, 11.9,1,1, 8.888, 10525.430, 443.358, 52921.026 25/09/24,17:07:37,12,10,1, 11.9,1,1, 8.888, 10525.453, 443.340, 52920.909 25/09/24,17:07:37,13,10,1, 11.9,1,1, 8.888, 10525.445, 443.352, 52920.942 25/09/24,17:07:37,14,10,1, 11.9,1,1, 8.888, 10525.461, 443.343, 52920.964 25/09/24,17:07:37,15,10,1, 11.9,1,1, 8.888, 10525.462, 443.371, 52920.976 25/09/24,17:07:37,16,10,1, 11.9,1,1, 8.888, 10525.447, 443.380, 52920.972 25/09/24,17:07:37,17,10,1, 11.9,1,1, 8.888, 10525.433, 443.373, 52921.006 25/09/24,17:07:37,18,10,1, 11.9,1,1, 8.888, 10525.447, 443.342, 52920.941 25/09/24,17:07:37,19,10,1, 11.9,1,1, 8.888, 10525.437, 443.370, 52920.985 25/09/24,17:07:38,00,10,1, 11.9,1,1, 8.890, 10525.433, 443.370, 52920.985 25/09/24,17:07:38,01,10,1, 11.9,1,1, 8.890, 10525.451, 443.356, 52920.990 25/09/24,17:07:38,02,10,1, 11.9,1,1, 8.890, 10525.436, 443.350, 52921.015 25/09/24,17:07:38,03,10,1, 11.9,1,1, 8.890, 10525.424, 443.344, 52921.027 25/09/24,17:07:38,04,10,1, 11.9,1,1, 8.890, 10525.428, 443.341, 52921.039 25/09/24,17:07:38,05,10,1, 11.9,1,1, 8.890, 10525.418, 443.351, 52920.980 25/09/24,17:07:38,06,10,1, 11.9,1,1, 8.890, 10525.435, 443.342, 52921.025 25/09/24,17:07:38,07,10,1, 11.9,1,1, 8.890, 10525.442, 443.339, 52921.004 25/09/24,17:07:38,08,10,1, 11.9,1,1, 8.890, 10525.420, 443.324, 52920.971 25/09/24,17:07:38,09,10,1, 11.9,1,1, 8.890, 10525.404, 443.356, 52921.035 25/09/24,17:07:38,10,10,1, 11.9,1,1, 8.890, 10525.425, 443.321, 52920.931 25/09/24,17:07:38,11,10,1, 11.9,1,1, 8.890, 10525.412, 443.319, 52920.972 25/09/24,17:07:38,12,10,1, 11.9,1,1, 8.890, 10525.435, 443.312, 52920.937 25/09/24,17:07:38,13,10,1, 11.9,1,1, 8.890, 10525.432, 443.333, 52920.995 25/09/24,17:07:38,14,10,1, 11.9,1,1, 8.890, 10525.411, 443.349, 52921.005 25/09/24,17:07:38,15,10,1, 11.9,1,1, 8.890, 10525.438, 443.293, 52921.021 25/09/24,17:07:38,16,10,1, 11.9,1,1, 8.890, 10525.443, 443.279, 52920.972 25/09/24,17:07:38,17,10,1, 11.9,1,1, 8.890, 10525.428, 443.317, 52920.958 25/09/24,17:07:38,18,10,1, 11.9,1,1, 8.890, 10525.445, 443.351, 52921.003 25/09/24,17:07:38,19,10,1, 11.9,1,1, 8.890, 10525.454, 443.353, 52921.087 25/09/24,17:07:39,00,10,1, 11.9,1,1, 8.890, 10525.450, 443.353, 52921.087 25/09/24,17:07:39,01,10,1, 11.9,1,1, 8.890, 10525.405, 443.344, 52920.980 25/09/24,17:07:39,02,10,1, 11.9,1,1, 8.890, 10525.422, 443.347, 52921.044 25/09/24,17:07:39,03,10,1, 11.9,1,1, 8.890, 10525.425, 443.322, 52921.005 25/09/24,17:07:39,04,10,1, 11.9,1,1, 8.890, 10525.439, 443.340, 52921.045 25/09/24,17:07:39,05,10,1, 11.9,1,1, 8.890, 10525.426, 443.338, 52920.999 25/09/24,17:07:39,06,10,1, 11.9,1,1, 8.890, 10525.425, 443.333, 52920.977 25/09/24,17:07:39,07,10,1, 11.9,1,1, 8.890, 10525.417, 443.342, 52921.008 25/09/24,17:07:39,08,10,1, 11.9,1,1, 8.890, 10525.440, 443.356, 52921.086 25/09/24,17:07:39,09,10,1, 11.9,1,1, 8.890, 10525.424, 443.350, 52921.023 25/09/24,17:07:39,10,10,1, 11.9,1,1, 8.890, 10525.418, 443.363, 52920.991 25/09/24,17:07:39,11,10,1, 11.9,1,1, 8.890, 10525.421, 443.346, 52920.994 25/09/24,17:07:39,12,10,1, 11.9,1,1, 8.890, 10525.440, 443.328, 52921.015 25/09/24,17:07:39,13,10,1, 11.9,1,1, 8.890, 10525.445, 443.325, 52920.967 25/09/24,17:07:39,14,10,1, 11.9,1,1, 8.890, 10525.422, 443.342, 52921.029 25/09/24,17:07:39,15,10,1, 11.9,1,1, 8.890, 10525.428, 443.345, 52921.018 25/09/24,17:07:39,16,10,1, 11.9,1,1, 8.890, 10525.424, 443.348, 52921.026 25/09/24,17:07:39,17,10,1, 11.9,1,1, 8.890, 10525.419, 443.313, 52920.969 25/09/24,17:07:39,18,10,1, 11.9,1,1, 8.890, 10525.443, 443.333, 52920.928 25/09/24,17:07:39,19,10,1, 11.9,1,1, 8.890, 10525.432, 443.330, 52920.967 25/09/24,17:07:40,00,09,1, 11.9,1,1, 8.886, 10525.424, 443.330, 52920.967 25/09/24,17:07:40,01,09,1, 11.9,1,1, 8.886, 10525.419, 443.326, 52921.001 25/09/24,17:07:40,02,09,1, 11.9,1,1, 8.886, 10525.427, 443.332, 52920.976 25/09/24,17:07:40,03,09,1, 11.9,1,1, 8.886, 10525.422, 443.319, 52920.956 25/09/24,17:07:40,04,09,1, 11.9,1,1, 8.886, 10525.433, 443.348, 52920.991 25/09/24,17:07:40,05,09,1, 11.9,1,1, 8.886, 10525.418, 443.362, 52920.955 25/09/24,17:07:40,06,09,1, 11.9,1,1, 8.886, 10525.424, 443.325, 52920.968 25/09/24,17:07:40,07,09,1, 11.9,1,1, 8.886, 10525.434, 443.309, 52920.988 25/09/24,17:07:40,08,09,1, 11.9,1,1, 8.886, 10525.429, 443.311, 52921.009 25/09/24,17:07:40,09,09,1, 11.9,1,1, 8.886, 10525.431, 443.353, 52920.924 25/09/24,17:07:40,10,09,1, 11.9,1,1, 8.886, 10525.434, 443.315, 52920.951 25/09/24,17:07:40,11,09,1, 11.9,1,1, 8.886, 10525.414, 443.349, 52920.981 25/09/24,17:07:40,12,09,1, 11.9,1,1, 8.886, 10525.422, 443.348, 52921.038 25/09/24,17:07:40,13,09,1, 11.9,1,1, 8.886, 10525.429, 443.295, 52920.908 25/09/24,17:07:40,14,09,1, 11.9,1,1, 8.886, 10525.405, 443.322, 52920.993 25/09/24,17:07:40,15,09,1, 11.9,1,1, 8.886, 10525.408, 443.331, 52921.032 25/09/24,17:07:40,16,09,1, 11.9,1,1, 8.886, 10525.425, 443.297, 52920.985 25/09/24,17:07:40,17,09,1, 11.9,1,1, 8.886, 10525.419, 443.320, 52921.043 25/09/24,17:07:40,18,09,1, 11.9,1,1, 8.886, 10525.429, 443.340, 52921.010 25/09/24,17:07:40,19,09,1, 11.9,1,1, 8.886, 10525.391, 443.306, 52920.997 25/09/24,17:07:41,00,09,1, 11.9,1,1, 8.883, 10525.383, 443.306, 52920.997 25/09/24,17:07:41,01,09,1, 11.9,1,1, 8.883, 10525.421, 443.310, 52921.017 25/09/24,17:07:41,02,09,1, 11.9,1,1, 8.883, 10525.400, 443.318, 52921.032 25/09/24,17:07:41,03,09,1, 11.9,1,1, 8.883, 10525.419, 443.340, 52921.001 25/09/24,17:07:41,04,09,1, 11.9,1,1, 8.883, 10525.394, 443.344, 52920.961 25/09/24,17:07:41,05,09,1, 11.9,1,1, 8.883, 10525.384, 443.328, 52920.955 25/09/24,17:07:41,06,09,1, 11.9,1,1, 8.883, 10525.404, 443.336, 52921.003 25/09/24,17:07:41,07,09,1, 11.9,1,1, 8.883, 10525.415, 443.321, 52920.991 25/09/24,17:07:41,08,09,1, 11.9,1,1, 8.883, 10525.392, 443.334, 52920.981 25/09/24,17:07:41,09,09,1, 11.9,1,1, 8.883, 10525.392, 443.329, 52920.967 25/09/24,17:07:41,10,09,1, 11.9,1,1, 8.883, 10525.401, 443.321, 52921.035 25/09/24,17:07:41,11,09,1, 11.9,1,1, 8.883, 10525.390, 443.361, 52920.963 25/09/24,17:07:41,12,09,1, 11.9,1,1, 8.883, 10525.407, 443.327, 52921.036 25/09/24,17:07:41,13,09,1, 11.9,1,1, 8.883, 10525.390, 443.345, 52921.024 25/09/24,17:07:41,14,09,1, 11.9,1,1, 8.883, 10525.414, 443.344, 52921.088 25/09/24,17:07:41,15,09,1, 11.9,1,1, 8.883, 10525.411, 443.319, 52920.963 25/09/24,17:07:41,16,09,1, 11.9,1,1, 8.883, 10525.400, 443.298, 52920.985 25/09/24,17:07:41,17,09,1, 11.9,1,1, 8.883, 10525.408, 443.309, 52920.972 25/09/24,17:07:41,18,09,1, 11.9,1,1, 8.883, 10525.369, 443.306, 52920.993 25/09/24,17:07:41,19,09,1, 11.9,1,1, 8.883, 10525.417, 443.336, 52921.010 25/09/24,17:07:42,00,09,1, 11.8,1,1, 8.887, 10525.416, 443.336, 52921.010 25/09/24,17:07:42,01,09,1, 11.8,1,1, 8.887, 10525.374, 443.318, 52920.959 25/09/24,17:07:42,02,09,1, 11.8,1,1, 8.887, 10525.369, 443.321, 52921.003 25/09/24,17:07:42,03,09,1, 11.8,1,1, 8.887, 10525.386, 443.333, 52920.976 25/09/24,17:07:42,04,09,1, 11.8,1,1, 8.887, 10525.393, 443.352, 52920.999 25/09/24,17:07:42,05,09,1, 11.8,1,1, 8.887, 10525.394, 443.313, 52920.929 25/09/24,17:07:42,06,09,1, 11.8,1,1, 8.887, 10525.402, 443.327, 52920.933 25/09/24,17:07:42,07,09,1, 11.8,1,1, 8.887, 10525.378, 443.303, 52920.944 25/09/24,17:07:42,08,09,1, 11.8,1,1, 8.887, 10525.393, 443.328, 52920.935 25/09/24,17:07:42,09,09,1, 11.8,1,1, 8.887, 10525.385, 443.314, 52920.972 25/09/24,17:07:42,10,09,1, 11.8,1,1, 8.887, 10525.361, 443.322, 52920.944 25/09/24,17:07:42,11,09,1, 11.8,1,1, 8.887, 10525.383, 443.336, 52920.910 25/09/24,17:07:42,12,09,1, 11.8,1,1, 8.887, 10525.356, 443.323, 52921.022 25/09/24,17:07:42,13,09,1, 11.8,1,1, 8.887, 10525.368, 443.334, 52920.955 25/09/24,17:07:42,14,09,1, 11.8,1,1, 8.887, 10525.357, 443.312, 52921.012 25/09/24,17:07:42,15,09,1, 11.8,1,1, 8.887, 10525.372, 443.314, 52920.957 25/09/24,17:07:42,16,09,1, 11.8,1,1, 8.887, 10525.376, 443.319, 52921.003 25/09/24,17:07:42,17,09,1, 11.8,1,1, 8.887, 10525.377, 443.290, 52920.916 25/09/24,17:07:42,18,09,1, 11.8,1,1, 8.887, 10525.384, 443.291, 52920.974 25/09/24,17:07:42,19,09,1, 11.8,1,1, 8.887, 10525.383, 443.319, 52921.038 25/09/24,17:07:43,00,10,1, 11.9,1,1, 8.885, 10525.383, 443.319, 52921.038 25/09/24,17:07:43,01,10,1, 11.9,1,1, 8.885, 10525.405, 443.332, 52921.019 25/09/24,17:07:43,02,10,1, 11.9,1,1, 8.885, 10525.380, 443.322, 52920.989 25/09/24,17:07:43,03,10,1, 11.9,1,1, 8.885, 10525.375, 443.328, 52921.001 25/09/24,17:07:43,04,10,1, 11.9,1,1, 8.885, 10525.366, 443.306, 52921.022 25/09/24,17:07:43,05,10,1, 11.9,1,1, 8.885, 10525.393, 443.301, 52920.981 25/09/24,17:07:43,06,10,1, 11.9,1,1, 8.885, 10525.357, 443.285, 52921.017 25/09/24,17:07:43,07,10,1, 11.9,1,1, 8.885, 10525.373, 443.307, 52920.954 25/09/24,17:07:43,08,10,1, 11.9,1,1, 8.885, 10525.369, 443.310, 52920.923 25/09/24,17:07:43,09,10,1, 11.9,1,1, 8.885, 10525.350, 443.309, 52920.919 25/09/24,17:07:43,10,10,1, 11.9,1,1, 8.885, 10525.391, 443.317, 52920.930 25/09/24,17:07:43,11,10,1, 11.9,1,1, 8.885, 10525.360, 443.326, 52920.980 25/09/24,17:07:43,12,10,1, 11.9,1,1, 8.885, 10525.348, 443.311, 52920.973 25/09/24,17:07:43,13,10,1, 11.9,1,1, 8.885, 10525.389, 443.332, 52920.994 25/09/24,17:07:43,14,10,1, 11.9,1,1, 8.885, 10525.393, 443.313, 52920.937 25/09/24,17:07:43,15,10,1, 11.9,1,1, 8.885, 10525.385, 443.290, 52921.008 25/09/24,17:07:43,16,10,1, 11.9,1,1, 8.885, 10525.378, 443.325, 52920.935 25/09/24,17:07:43,17,10,1, 11.9,1,1, 8.885, 10525.386, 443.315, 52920.962 25/09/24,17:07:43,18,10,1, 11.9,1,1, 8.885, 10525.353, 443.316, 52920.954 25/09/24,17:07:43,19,10,1, 11.9,1,1, 8.885, 10525.362, 443.292, 52920.935 25/09/24,17:07:44,00,10,1, 11.9,1,1, 8.888, 10525.358, 443.292, 52920.935 25/09/24,17:07:44,01,10,1, 11.9,1,1, 8.888, 10525.383, 443.305, 52921.003 25/09/24,17:07:44,02,10,1, 11.9,1,1, 8.888, 10525.353, 443.286, 52920.999 25/09/24,17:07:44,03,10,1, 11.9,1,1, 8.888, 10525.372, 443.304, 52920.965 25/09/24,17:07:44,04,10,1, 11.9,1,1, 8.888, 10525.353, 443.311, 52920.962 25/09/24,17:07:44,05,10,1, 11.9,1,1, 8.888, 10525.388, 443.314, 52921.015 25/09/24,17:07:44,06,10,1, 11.9,1,1, 8.888, 10525.344, 443.292, 52920.963 25/09/24,17:07:44,07,10,1, 11.9,1,1, 8.888, 10525.348, 443.304, 52920.981 25/09/24,17:07:44,08,10,1, 11.9,1,1, 8.888, 10525.376, 443.306, 52920.976 25/09/24,17:07:44,09,10,1, 11.9,1,1, 8.888, 10525.355, 443.294, 52920.925 25/09/24,17:07:44,10,10,1, 11.9,1,1, 8.888, 10525.362, 443.297, 52920.999 25/09/24,17:07:44,11,10,1, 11.9,1,1, 8.888, 10525.380, 443.280, 52920.936 25/09/24,17:07:44,12,10,1, 11.9,1,1, 8.888, 10525.369, 443.302, 52921.018 25/09/24,17:07:44,13,10,1, 11.9,1,1, 8.888, 10525.355, 443.306, 52920.963 25/09/24,17:07:44,14,10,1, 11.9,1,1, 8.888, 10525.367, 443.310, 52920.994 25/09/24,17:07:44,15,10,1, 11.9,1,1, 8.888, 10525.343, 443.272, 52920.978 25/09/24,17:07:44,16,10,1, 11.9,1,1, 8.888, 10525.352, 443.290, 52921.000 25/09/24,17:07:44,17,10,1, 11.9,1,1, 8.888, 10525.344, 443.290, 52920.928 25/09/24,17:07:44,18,10,1, 11.9,1,1, 8.888, 10525.350, 443.292, 52920.992 25/09/24,17:07:44,19,10,1, 11.9,1,1, 8.888, 10525.359, 443.285, 52920.960 25/09/24,17:07:45,00,10,1, 11.9,1,1, 8.886, 10525.358, 443.285, 52920.960 25/09/24,17:07:45,01,10,1, 11.9,1,1, 8.886, 10525.360, 443.273, 52920.986 25/09/24,17:07:45,02,10,1, 11.9,1,1, 8.886, 10525.364, 443.260, 52920.882 25/09/24,17:07:45,03,10,1, 11.9,1,1, 8.886, 10525.358, 443.286, 52921.015 25/09/24,17:07:45,04,10,1, 11.9,1,1, 8.886, 10525.360, 443.291, 52920.994 25/09/24,17:07:45,05,10,1, 11.9,1,1, 8.886, 10525.333, 443.296, 52920.950 25/09/24,17:07:45,06,10,1, 11.9,1,1, 8.886, 10525.341, 443.267, 52920.949 25/09/24,17:07:45,07,10,1, 11.9,1,1, 8.886, 10525.388, 443.293, 52920.970 25/09/24,17:07:45,08,10,1, 11.9,1,1, 8.886, 10525.364, 443.282, 52920.911 25/09/24,17:07:45,09,10,1, 11.9,1,1, 8.886, 10525.366, 443.301, 52920.997 25/09/24,17:07:45,10,10,1, 11.9,1,1, 8.886, 10525.346, 443.291, 52920.977 25/09/24,17:07:45,11,10,1, 11.9,1,1, 8.886, 10525.354, 443.303, 52920.948 25/09/24,17:07:45,12,10,1, 11.9,1,1, 8.886, 10525.357, 443.297, 52920.923 25/09/24,17:07:45,13,10,1, 11.9,1,1, 8.886, 10525.375, 443.310, 52921.024 25/09/24,17:07:45,14,10,1, 11.9,1,1, 8.886, 10525.359, 443.302, 52920.979 25/09/24,17:07:45,15,10,1, 11.9,1,1, 8.886, 10525.374, 443.300, 52920.957 25/09/24,17:07:45,16,10,1, 11.9,1,1, 8.886, 10525.381, 443.278, 52920.936 25/09/24,17:07:45,17,10,1, 11.9,1,1, 8.886, 10525.375, 443.292, 52920.928 25/09/24,17:07:45,18,10,1, 11.9,1,1, 8.886, 10525.370, 443.308, 52921.028 25/09/24,17:07:45,19,10,1, 11.9,1,1, 8.886, 10525.361, 443.304, 52921.032 25/09/24,17:07:46,00,10,1, 11.9,1,1, 8.890, 10525.358, 443.304, 52921.032 25/09/24,17:07:46,01,10,1, 11.9,1,1, 8.890, 10525.350, 443.288, 52920.940 25/09/24,17:07:46,02,10,1, 11.9,1,1, 8.890, 10525.353, 443.289, 52920.884 25/09/24,17:07:46,03,10,1, 11.9,1,1, 8.890, 10525.358, 443.302, 52920.927 25/09/24,17:07:46,04,10,1, 11.9,1,1, 8.890, 10525.364, 443.285, 52920.943 25/09/24,17:07:46,05,10,1, 11.9,1,1, 8.890, 10525.379, 443.316, 52920.958 25/09/24,17:07:46,06,10,1, 11.9,1,1, 8.890, 10525.350, 443.321, 52920.914 25/09/24,17:07:46,07,10,1, 11.9,1,1, 8.890, 10525.361, 443.290, 52920.894 25/09/24,17:07:46,08,10,1, 11.9,1,1, 8.890, 10525.374, 443.289, 52920.872 25/09/24,17:07:46,09,10,1, 11.9,1,1, 8.890, 10525.348, 443.301, 52920.956 25/09/24,17:07:46,10,10,1, 11.9,1,1, 8.890, 10525.366, 443.320, 52920.963 25/09/24,17:07:46,11,10,1, 11.9,1,1, 8.890, 10525.371, 443.305, 52920.924 25/09/24,17:07:46,12,10,1, 11.9,1,1, 8.890, 10525.370, 443.331, 52920.979 25/09/24,17:07:46,13,10,1, 11.9,1,1, 8.890, 10525.360, 443.331, 52920.930 25/09/24,17:07:46,14,10,1, 11.9,1,1, 8.890, 10525.379, 443.317, 52920.991 25/09/24,17:07:46,15,10,1, 11.9,1,1, 8.890, 10525.368, 443.327, 52920.974 25/09/24,17:07:46,16,10,1, 11.9,1,1, 8.890, 10525.339, 443.319, 52920.982 25/09/24,17:07:46,17,10,1, 11.9,1,1, 8.890, 10525.346, 443.329, 52920.940 25/09/24,17:07:46,18,10,1, 11.9,1,1, 8.890, 10525.364, 443.307, 52920.991 25/09/24,17:07:46,19,10,1, 11.9,1,1, 8.890, 10525.377, 443.301, 52920.896 25/09/24,17:07:47,00,10,1, 11.9,1,1, 8.887, 10525.374, 443.301, 52920.896 25/09/24,17:07:47,01,10,1, 11.9,1,1, 8.887, 10525.377, 443.324, 52920.942 25/09/24,17:07:47,02,10,1, 11.9,1,1, 8.887, 10525.371, 443.317, 52920.893 25/09/24,17:07:47,03,10,1, 11.9,1,1, 8.887, 10525.370, 443.296, 52921.005 25/09/24,17:07:47,04,10,1, 11.9,1,1, 8.887, 10525.380, 443.286, 52920.922 25/09/24,17:07:47,05,10,1, 11.9,1,1, 8.887, 10525.362, 443.304, 52921.012 25/09/24,17:07:47,06,10,1, 11.9,1,1, 8.887, 10525.385, 443.311, 52920.943 25/09/24,17:07:47,07,10,1, 11.9,1,1, 8.887, 10525.389, 443.304, 52920.943 25/09/24,17:07:47,08,10,1, 11.9,1,1, 8.887, 10525.377, 443.311, 52920.905 25/09/24,17:07:47,09,10,1, 11.9,1,1, 8.887, 10525.362, 443.290, 52920.902 25/09/24,17:07:47,10,10,1, 11.9,1,1, 8.887, 10525.360, 443.285, 52921.010 25/09/24,17:07:47,11,10,1, 11.9,1,1, 8.887, 10525.375, 443.292, 52920.953 25/09/24,17:07:47,12,10,1, 11.9,1,1, 8.887, 10525.371, 443.299, 52920.954 25/09/24,17:07:47,13,10,1, 11.9,1,1, 8.887, 10525.366, 443.296, 52920.982 25/09/24,17:07:47,14,10,1, 11.9,1,1, 8.887, 10525.351, 443.283, 52920.975 25/09/24,17:07:47,15,10,1, 11.9,1,1, 8.887, 10525.357, 443.303, 52920.886 25/09/24,17:07:47,16,10,1, 11.9,1,1, 8.887, 10525.354, 443.295, 52920.925 25/09/24,17:07:47,17,10,1, 11.9,1,1, 8.887, 10525.362, 443.289, 52920.902 25/09/24,17:07:47,18,10,1, 11.9,1,1, 8.887, 10525.366, 443.309, 52920.917 25/09/24,17:07:47,19,10,1, 11.9,1,1, 8.887, 10525.360, 443.285, 52920.986 25/09/24,17:07:48,00,10,1, 11.9,1,1, 8.886, 10525.358, 443.285, 52920.986 25/09/24,17:07:48,01,10,1, 11.9,1,1, 8.886, 10525.366, 443.290, 52920.981 25/09/24,17:07:48,02,10,1, 11.9,1,1, 8.886, 10525.362, 443.322, 52920.971 25/09/24,17:07:48,03,10,1, 11.9,1,1, 8.886, 10525.348, 443.283, 52920.952 25/09/24,17:07:48,04,10,1, 11.9,1,1, 8.886, 10525.333, 443.294, 52920.918 25/09/24,17:07:48,05,10,1, 11.9,1,1, 8.886, 10525.342, 443.307, 52920.961 25/09/24,17:07:48,06,10,1, 11.9,1,1, 8.886, 10525.330, 443.283, 52920.925 25/09/24,17:07:48,07,10,1, 11.9,1,1, 8.886, 10525.359, 443.304, 52920.921 25/09/24,17:07:48,08,10,1, 11.9,1,1, 8.886, 10525.356, 443.273, 52920.893 25/09/24,17:07:48,09,10,1, 11.9,1,1, 8.886, 10525.355, 443.284, 52920.906 25/09/24,17:07:48,10,10,1, 11.9,1,1, 8.886, 10525.350, 443.274, 52920.883 25/09/24,17:07:48,11,10,1, 11.9,1,1, 8.886, 10525.319, 443.270, 52920.956 25/09/24,17:07:48,12,10,1, 11.9,1,1, 8.886, 10525.331, 443.311, 52920.930 25/09/24,17:07:48,13,10,1, 11.9,1,1, 8.886, 10525.330, 443.284, 52920.979 25/09/24,17:07:48,14,10,1, 11.9,1,1, 8.886, 10525.361, 443.293, 52920.927 25/09/24,17:07:48,15,10,1, 11.9,1,1, 8.886, 10525.351, 443.283, 52920.977 25/09/24,17:07:48,16,10,1, 11.9,1,1, 8.886, 10525.348, 443.254, 52920.951 25/09/24,17:07:48,17,10,1, 11.9,1,1, 8.886, 10525.338, 443.276, 52920.936 25/09/24,17:07:48,18,10,1, 11.9,1,1, 8.886, 10525.373, 443.274, 52920.941 25/09/24,17:07:48,19,10,1, 11.9,1,1, 8.886, 10525.342, 443.260, 52920.970 25/09/24,17:07:49,00,10,1, 11.9,1,1, 8.890, 10525.341, 443.260, 52920.970 25/09/24,17:07:49,01,10,1, 11.9,1,1, 8.890, 10525.323, 443.282, 52920.888 25/09/24,17:07:49,02,10,1, 11.9,1,1, 8.890, 10525.349, 443.300, 52920.981 25/09/24,17:07:49,03,10,1, 11.9,1,1, 8.890, 10525.343, 443.276, 52920.897 25/09/24,17:07:49,04,10,1, 11.9,1,1, 8.890, 10525.309, 443.294, 52920.934 25/09/24,17:07:49,05,10,1, 11.9,1,1, 8.890, 10525.330, 443.274, 52920.979 25/09/24,17:07:49,06,10,1, 11.9,1,1, 8.890, 10525.335, 443.274, 52920.898 25/09/24,17:07:49,07,10,1, 11.9,1,1, 8.890, 10525.312, 443.262, 52920.861 25/09/24,17:07:49,08,10,1, 11.9,1,1, 8.890, 10525.348, 443.252, 52920.905 25/09/24,17:07:49,09,10,1, 11.9,1,1, 8.890, 10525.317, 443.260, 52920.892 25/09/24,17:07:49,10,10,1, 11.9,1,1, 8.890, 10525.348, 443.267, 52920.896 25/09/24,17:07:49,11,10,1, 11.9,1,1, 8.890, 10525.326, 443.277, 52920.922 25/09/24,17:07:49,12,10,1, 11.9,1,1, 8.890, 10525.311, 443.251, 52920.896 25/09/24,17:07:49,13,10,1, 11.9,1,1, 8.890, 10525.325, 443.234, 52920.931 25/09/24,17:07:49,14,10,1, 11.9,1,1, 8.890, 10525.331, 443.228, 52920.900 25/09/24,17:07:49,15,10,1, 11.9,1,1, 8.890, 10525.285, 443.244, 52920.869 25/09/24,17:07:49,16,10,1, 11.9,1,1, 8.890, 10525.303, 443.260, 52920.978 25/09/24,17:07:49,17,10,1, 11.9,1,1, 8.890, 10525.305, 443.245, 52920.850 25/09/24,17:07:49,18,10,1, 11.9,1,1, 8.890, 10525.312, 443.230, 52920.854 25/09/24,17:07:49,19,10,1, 11.9,1,1, 8.890, 10525.306, 443.269, 52920.972 25/09/24,17:07:50,00,10,1, 11.9,1,1, 8.891, 10525.299, 443.269, 52920.972 25/09/24,17:07:50,01,10,1, 11.9,1,1, 8.891, 10525.304, 443.236, 52920.956 25/09/24,17:07:50,02,10,1, 11.9,1,1, 8.891, 10525.280, 443.272, 52921.170 25/09/24,17:07:50,03,10,1, 11.9,1,1, 8.891, 10525.333, 443.239, 52920.925 25/09/24,17:07:50,04,10,1, 11.9,1,1, 8.891, 10525.326, 443.262, 52920.817 25/09/24,17:07:50,05,10,1, 11.9,1,1, 8.891, 10525.329, 443.235, 52920.858 25/09/24,17:07:50,06,10,1, 11.9,1,1, 8.891, 10525.323, 443.254, 52920.950 25/09/24,17:07:50,07,10,1, 11.9,1,1, 8.891, 10525.317, 443.275, 52920.966 25/09/24,17:07:50,08,10,1, 11.9,1,1, 8.891, 10525.306, 443.245, 52920.929 25/09/24,17:07:50,09,10,1, 11.9,1,1, 8.891, 10525.314, 443.233, 52920.890 25/09/24,17:07:50,10,10,1, 11.9,1,1, 8.891, 10525.310, 443.225, 52920.839 25/09/24,17:07:50,11,10,1, 11.9,1,1, 8.891, 10525.323, 443.210, 52920.885 25/09/24,17:07:50,12,10,1, 11.9,1,1, 8.891, 10525.302, 443.254, 52920.974 25/09/24,17:07:50,13,10,1, 11.9,1,1, 8.891, 10525.278, 443.238, 52920.892 25/09/24,17:07:50,14,10,1, 11.9,1,1, 8.891, 10525.318, 443.239, 52920.985 25/09/24,17:07:50,15,10,1, 11.9,1,1, 8.891, 10525.281, 443.226, 52920.927 25/09/24,17:07:50,16,10,1, 11.9,1,1, 8.891, 10525.274, 443.230, 52920.892 25/09/24,17:07:50,17,10,1, 11.9,1,1, 8.891, 10525.285, 443.231, 52920.904 25/09/24,17:07:50,18,10,1, 11.9,1,1, 8.891, 10525.283, 443.223, 52920.968 25/09/24,17:07:50,19,10,1, 11.9,1,1, 8.891, 10525.291, 443.235, 52920.926 25/09/24,17:07:51,00,10,1, 12.0,1,1, 8.885, 10525.283, 443.235, 52920.926 25/09/24,17:07:51,01,10,1, 12.0,1,1, 8.885, 10525.288, 443.252, 52920.922 25/09/24,17:07:51,02,10,1, 12.0,1,1, 8.885, 10525.302, 443.243, 52920.953 25/09/24,17:07:51,03,10,1, 12.0,1,1, 8.885, 10525.248, 443.221, 52920.892 25/09/24,17:07:51,04,10,1, 12.0,1,1, 8.885, 10525.279, 443.251, 52920.987 25/09/24,17:07:51,05,10,1, 12.0,1,1, 8.885, 10525.258, 443.245, 52920.933 25/09/24,17:07:51,06,10,1, 12.0,1,1, 8.885, 10525.262, 443.254, 52920.891 25/09/24,17:07:51,07,10,1, 12.0,1,1, 8.885, 10525.271, 443.220, 52920.840 25/09/24,17:07:51,08,10,1, 12.0,1,1, 8.885, 10525.267, 443.256, 52920.894 25/09/24,17:07:51,09,10,1, 12.0,1,1, 8.885, 10525.248, 443.225, 52920.876 25/09/24,17:07:51,10,10,1, 12.0,1,1, 8.885, 10525.256, 443.229, 52920.879 25/09/24,17:07:51,11,10,1, 12.0,1,1, 8.885, 10525.246, 443.237, 52920.960 25/09/24,17:07:51,12,10,1, 12.0,1,1, 8.885, 10525.251, 443.251, 52920.872 25/09/24,17:07:51,13,10,1, 12.0,1,1, 8.885, 10525.290, 443.242, 52921.019 25/09/24,17:07:51,14,10,1, 12.0,1,1, 8.885, 10525.279, 443.240, 52920.954 25/09/24,17:07:51,15,10,1, 12.0,1,1, 8.885, 10525.272, 443.238, 52920.926 25/09/24,17:07:51,16,10,1, 12.0,1,1, 8.885, 10525.272, 443.256, 52920.948 25/09/24,17:07:51,17,10,1, 12.0,1,1, 8.885, 10525.273, 443.263, 52920.910 25/09/24,17:07:51,18,10,1, 12.0,1,1, 8.885, 10525.259, 443.225, 52920.929 25/09/24,17:07:51,19,10,1, 12.0,1,1, 8.885, 10525.285, 443.253, 52920.936 25/09/24,17:07:52,00,10,1, 11.9,1,1, 8.889, 10525.283, 443.253, 52920.936 25/09/24,17:07:52,01,10,1, 11.9,1,1, 8.889, 10525.275, 443.244, 52920.929 25/09/24,17:07:52,02,10,1, 11.9,1,1, 8.889, 10525.258, 443.233, 52920.893 25/09/24,17:07:52,03,10,1, 11.9,1,1, 8.889, 10525.269, 443.239, 52920.906 25/09/24,17:07:52,04,10,1, 11.9,1,1, 8.889, 10525.250, 443.256, 52920.967 25/09/24,17:07:52,05,10,1, 11.9,1,1, 8.889, 10525.272, 443.252, 52920.951 25/09/24,17:07:52,06,10,1, 11.9,1,1, 8.889, 10525.272, 443.231, 52920.950 25/09/24,17:07:52,07,10,1, 11.9,1,1, 8.889, 10525.252, 443.239, 52920.944 25/09/24,17:07:52,08,10,1, 11.9,1,1, 8.889, 10525.257, 443.228, 52920.928 25/09/24,17:07:52,09,10,1, 11.9,1,1, 8.889, 10525.259, 443.255, 52920.925 25/09/24,17:07:52,10,10,1, 11.9,1,1, 8.889, 10525.267, 443.244, 52920.951 25/09/24,17:07:52,11,10,1, 11.9,1,1, 8.889, 10525.271, 443.239, 52920.877 25/09/24,17:07:52,12,10,1, 11.9,1,1, 8.889, 10525.257, 443.230, 52920.887 25/09/24,17:07:52,13,10,1, 11.9,1,1, 8.889, 10525.242, 443.254, 52920.961 25/09/24,17:07:52,14,10,1, 11.9,1,1, 8.889, 10525.255, 443.244, 52920.965 25/09/24,17:07:52,15,10,1, 11.9,1,1, 8.889, 10525.255, 443.253, 52920.884 25/09/24,17:07:52,16,10,1, 11.9,1,1, 8.889, 10525.209, 443.239, 52920.941 25/09/24,17:07:52,17,10,1, 11.9,1,1, 8.889, 10525.260, 443.240, 52920.964 25/09/24,17:07:52,18,10,1, 11.9,1,1, 8.889, 10525.245, 443.216, 52920.914 25/09/24,17:07:52,19,10,1, 11.9,1,1, 8.889, 10525.232, 443.219, 52920.941 25/09/24,17:07:53,00,10,1, 11.9,1,1, 8.888, 10525.224, 443.219, 52920.941 25/09/24,17:07:53,01,10,1, 11.9,1,1, 8.888, 10525.248, 443.240, 52920.908 25/09/24,17:07:53,02,10,1, 11.9,1,1, 8.888, 10525.254, 443.246, 52920.908 25/09/24,17:07:53,03,10,1, 11.9,1,1, 8.888, 10525.238, 443.221, 52920.884 25/09/24,17:07:53,04,10,1, 11.9,1,1, 8.888, 10525.228, 443.247, 52920.890 25/09/24,17:07:53,05,10,1, 11.9,1,1, 8.888, 10525.254, 443.247, 52920.953 25/09/24,17:07:53,06,10,1, 11.9,1,1, 8.888, 10525.217, 443.242, 52920.880 25/09/24,17:07:53,07,10,1, 11.9,1,1, 8.888, 10525.226, 443.238, 52920.885 25/09/24,17:07:53,08,10,1, 11.9,1,1, 8.888, 10525.228, 443.221, 52920.908 25/09/24,17:07:53,09,10,1, 11.9,1,1, 8.888, 10525.206, 443.232, 52920.892 25/09/24,17:07:53,10,10,1, 11.9,1,1, 8.888, 10525.204, 443.237, 52920.876 25/09/24,17:07:53,11,10,1, 11.9,1,1, 8.888, 10525.186, 443.249, 52920.792 25/09/24,17:07:53,12,10,1, 11.9,1,1, 8.888, 10525.240, 443.236, 52921.009 25/09/24,17:07:53,13,10,1, 11.9,1,1, 8.888, 10525.241, 443.248, 52920.916 25/09/24,17:07:53,14,10,1, 11.9,1,1, 8.888, 10525.221, 443.267, 52920.939 25/09/24,17:07:53,15,10,1, 11.9,1,1, 8.888, 10525.203, 443.239, 52920.905 25/09/24,17:07:53,16,10,1, 11.9,1,1, 8.888, 10525.172, 443.251, 52920.873 25/09/24,17:07:53,17,10,1, 11.9,1,1, 8.888, 10525.197, 443.244, 52920.961 25/09/24,17:07:53,18,10,1, 11.9,1,1, 8.888, 10525.196, 443.259, 52920.982 25/09/24,17:07:53,19,10,1, 11.9,1,1, 8.888, 10525.203, 443.255, 52920.960 25/09/24,17:07:54,00,10,1, 11.9,1,1, 8.883, 10525.199, 443.255, 52920.960 25/09/24,17:07:54,01,10,1, 11.9,1,1, 8.883, 10525.166, 443.262, 52920.964 25/09/24,17:07:54,02,10,1, 11.9,1,1, 8.883, 10525.164, 443.238, 52920.938 25/09/24,17:07:54,03,10,1, 11.9,1,1, 8.883, 10525.154, 443.252, 52920.888 25/09/24,17:07:54,04,10,1, 11.9,1,1, 8.883, 10525.170, 443.224, 52920.900 25/09/24,17:07:54,05,10,1, 11.9,1,1, 8.883, 10525.158, 443.234, 52920.926 25/09/24,17:07:54,06,10,1, 11.9,1,1, 8.883, 10525.190, 443.250, 52920.921 25/09/24,17:07:54,07,10,1, 11.9,1,1, 8.883, 10525.162, 443.236, 52920.899 25/09/24,17:07:54,08,10,1, 11.9,1,1, 8.883, 10525.169, 443.230, 52920.904 25/09/24,17:07:54,09,10,1, 11.9,1,1, 8.883, 10525.162, 443.230, 52920.859 25/09/24,17:07:54,10,10,1, 11.9,1,1, 8.883, 10525.149, 443.260, 52920.868 25/09/24,17:07:54,11,10,1, 11.9,1,1, 8.883, 10525.172, 443.255, 52920.946 25/09/24,17:07:54,12,10,1, 11.9,1,1, 8.883, 10525.182, 443.224, 52920.828 25/09/24,17:07:54,13,10,1, 11.9,1,1, 8.883, 10525.155, 443.230, 52920.874 25/09/24,17:07:54,14,10,1, 11.9,1,1, 8.883, 10525.142, 443.240, 52920.881 25/09/24,17:07:54,15,10,1, 11.9,1,1, 8.883, 10525.158, 443.228, 52920.863 25/09/24,17:07:54,16,10,1, 11.9,1,1, 8.883, 10525.137, 443.233, 52920.942 25/09/24,17:07:54,17,10,1, 11.9,1,1, 8.883, 10525.163, 443.238, 52920.898 25/09/24,17:07:54,18,10,1, 11.9,1,1, 8.883, 10525.152, 443.239, 52920.879 25/09/24,17:07:54,19,10,1, 11.9,1,1, 8.883, 10525.133, 443.243, 52920.930 25/09/24,17:07:55,00,10,1, 11.9,1,1, 8.883, 10525.132, 443.243, 52920.930 25/09/24,17:07:55,01,10,1, 11.9,1,1, 8.883, 10525.116, 443.227, 52920.887 25/09/24,17:07:55,02,10,1, 11.9,1,1, 8.883, 10525.138, 443.261, 52920.874 25/09/24,17:07:55,03,10,1, 11.9,1,1, 8.883, 10525.125, 443.223, 52920.948 25/09/24,17:07:55,04,10,1, 11.9,1,1, 8.883, 10525.117, 443.216, 52920.961 25/09/24,17:07:55,05,10,1, 11.9,1,1, 8.883, 10525.119, 443.244, 52920.890 25/09/24,17:07:55,06,10,1, 11.9,1,1, 8.883, 10525.111, 443.214, 52920.865 25/09/24,17:07:55,07,10,1, 11.9,1,1, 8.883, 10525.102, 443.227, 52920.898 25/09/24,17:07:55,08,10,1, 11.9,1,1, 8.883, 10525.125, 443.240, 52920.899 25/09/24,17:07:55,09,10,1, 11.9,1,1, 8.883, 10525.135, 443.233, 52920.935 25/09/24,17:07:55,10,10,1, 11.9,1,1, 8.883, 10525.099, 443.261, 52920.937 25/09/24,17:07:55,11,10,1, 11.9,1,1, 8.883, 10525.096, 443.262, 52920.957 25/09/24,17:07:55,12,10,1, 11.9,1,1, 8.883, 10525.103, 443.256, 52920.875 25/09/24,17:07:55,13,10,1, 11.9,1,1, 8.883, 10525.122, 443.244, 52920.949 25/09/24,17:07:55,14,10,1, 11.9,1,1, 8.883, 10525.109, 443.237, 52920.909 25/09/24,17:07:55,15,10,1, 11.9,1,1, 8.883, 10525.123, 443.272, 52920.879 25/09/24,17:07:55,16,10,1, 11.9,1,1, 8.883, 10525.113, 443.276, 52920.942 25/09/24,17:07:55,17,10,1, 11.9,1,1, 8.883, 10525.116, 443.288, 52920.889 25/09/24,17:07:55,18,10,1, 11.9,1,1, 8.883, 10525.104, 443.277, 52920.865 25/09/24,17:07:55,19,10,1, 11.9,1,1, 8.883, 10525.111, 443.286, 52920.953 25/09/24,17:07:56,00,10,1, 11.9,1,1, 8.889, 10525.107, 443.286, 52920.953 25/09/24,17:07:56,01,10,1, 11.9,1,1, 8.889, 10525.098, 443.289, 52920.931 25/09/24,17:07:56,02,10,1, 11.9,1,1, 8.889, 10525.119, 443.291, 52920.955 25/09/24,17:07:56,03,10,1, 11.9,1,1, 8.889, 10525.088, 443.265, 52920.926 25/09/24,17:07:56,04,10,1, 11.9,1,1, 8.889, 10525.076, 443.283, 52920.960 25/09/24,17:07:56,05,10,1, 11.9,1,1, 8.889, 10525.091, 443.270, 52920.865 25/09/24,17:07:56,06,10,1, 11.9,1,1, 8.889, 10525.075, 443.263, 52920.936 25/09/24,17:07:56,07,10,1, 11.9,1,1, 8.889, 10525.089, 443.259, 52920.895 25/09/24,17:07:56,08,10,1, 11.9,1,1, 8.889, 10525.086, 443.276, 52920.939 25/09/24,17:07:56,09,10,1, 11.9,1,1, 8.889, 10525.090, 443.297, 52920.964 25/09/24,17:07:56,10,10,1, 11.9,1,1, 8.889, 10525.075, 443.270, 52920.925 25/09/24,17:07:56,11,10,1, 11.9,1,1, 8.889, 10525.099, 443.293, 52920.905 25/09/24,17:07:56,12,10,1, 11.9,1,1, 8.889, 10525.113, 443.291, 52920.930 25/09/24,17:07:56,13,10,1, 11.9,1,1, 8.889, 10525.089, 443.298, 52920.924 25/09/24,17:07:56,14,10,1, 11.9,1,1, 8.889, 10525.092, 443.288, 52920.909 25/09/24,17:07:56,15,10,1, 11.9,1,1, 8.889, 10525.110, 443.299, 52920.929 25/09/24,17:07:56,16,10,1, 11.9,1,1, 8.889, 10525.094, 443.278, 52920.890 25/09/24,17:07:56,17,10,1, 11.9,1,1, 8.889, 10525.069, 443.291, 52920.902 25/09/24,17:07:56,18,10,1, 11.9,1,1, 8.889, 10525.057, 443.285, 52920.858 25/09/24,17:07:56,19,10,1, 11.9,1,1, 8.889, 10525.069, 443.301, 52920.944 25/09/24,17:07:57,00,10,1, 11.9,1,1, 8.887, 10525.066, 443.301, 52920.944 25/09/24,17:07:57,01,10,1, 11.9,1,1, 8.887, 10525.070, 443.316, 52920.926 25/09/24,17:07:57,02,10,1, 11.9,1,1, 8.887, 10525.073, 443.316, 52920.907 25/09/24,17:07:57,03,10,1, 11.9,1,1, 8.887, 10525.087, 443.311, 52920.952 25/09/24,17:07:57,04,10,1, 11.9,1,1, 8.887, 10525.073, 443.313, 52920.968 25/09/24,17:07:57,05,10,1, 11.9,1,1, 8.887, 10525.068, 443.326, 52920.995 25/09/24,17:07:57,06,10,1, 11.9,1,1, 8.887, 10525.069, 443.322, 52920.881 25/09/24,17:07:57,07,10,1, 11.9,1,1, 8.887, 10525.068, 443.292, 52920.937 25/09/24,17:07:57,08,10,1, 11.9,1,1, 8.887, 10525.043, 443.338, 52920.911 25/09/24,17:07:57,09,10,1, 11.9,1,1, 8.887, 10525.046, 443.310, 52920.915 25/09/24,17:07:57,10,10,1, 11.9,1,1, 8.887, 10525.034, 443.320, 52920.960 25/09/24,17:07:57,11,10,1, 11.9,1,1, 8.887, 10525.043, 443.334, 52920.917 25/09/24,17:07:57,12,10,1, 11.9,1,1, 8.887, 10525.038, 443.309, 52920.969 25/09/24,17:07:57,13,10,1, 11.9,1,1, 8.887, 10525.042, 443.315, 52920.976 25/09/24,17:07:57,14,10,1, 11.9,1,1, 8.887, 10525.050, 443.321, 52920.943 25/09/24,17:07:57,15,10,1, 11.9,1,1, 8.887, 10525.046, 443.328, 52920.935 25/09/24,17:07:57,16,10,1, 11.9,1,1, 8.887, 10525.042, 443.330, 52921.001 25/09/24,17:07:57,17,10,1, 11.9,1,1, 8.887, 10525.092, 443.336, 52920.885 25/09/24,17:07:57,18,10,1, 11.9,1,1, 8.887, 10525.026, 443.325, 52920.823 25/09/24,17:07:57,19,10,1, 11.9,1,1, 8.887, 10525.030, 443.329, 52920.874 25/09/24,17:07:58,00,10,1, 11.9,1,1, 8.886, 10525.024, 443.329, 52920.874 25/09/24,17:07:58,01,10,1, 11.9,1,1, 8.886, 10525.027, 443.355, 52920.937 25/09/24,17:07:58,02,10,1, 11.9,1,1, 8.886, 10525.014, 443.353, 52920.930 25/09/24,17:07:58,03,10,1, 11.9,1,1, 8.886, 10525.028, 443.342, 52920.937 25/09/24,17:07:58,04,10,1, 11.9,1,1, 8.886, 10525.036, 443.356, 52920.985 25/09/24,17:07:58,05,10,1, 11.9,1,1, 8.886, 10525.034, 443.329, 52920.894 25/09/24,17:07:58,06,10,1, 11.9,1,1, 8.886, 10525.018, 443.356, 52920.914 25/09/24,17:07:58,07,10,1, 11.9,1,1, 8.886, 10525.009, 443.355, 52920.995 25/09/24,17:07:58,08,10,1, 11.9,1,1, 8.886, 10524.995, 443.349, 52920.978 25/09/24,17:07:58,09,10,1, 11.9,1,1, 8.886, 10525.011, 443.344, 52920.915 25/09/24,17:07:58,10,10,1, 11.9,1,1, 8.886, 10525.001, 443.344, 52920.894 25/09/24,17:07:58,11,10,1, 11.9,1,1, 8.886, 10525.001, 443.357, 52920.967 25/09/24,17:07:58,12,10,1, 11.9,1,1, 8.886, 10525.025, 443.346, 52920.949 25/09/24,17:07:58,13,10,1, 11.9,1,1, 8.886, 10525.011, 443.333, 52920.992 25/09/24,17:07:58,14,10,1, 11.9,1,1, 8.886, 10524.999, 443.347, 52920.912 25/09/24,17:07:58,15,10,1, 11.9,1,1, 8.886, 10524.984, 443.338, 52920.921 25/09/24,17:07:58,16,10,1, 11.9,1,1, 8.886, 10524.985, 443.330, 52920.907 25/09/24,17:07:58,17,10,1, 11.9,1,1, 8.886, 10525.011, 443.327, 52920.973 25/09/24,17:07:58,18,10,1, 11.9,1,1, 8.886, 10524.991, 443.352, 52921.008 25/09/24,17:07:58,19,10,1, 11.9,1,1, 8.886, 10524.986, 443.347, 52920.994 25/09/24,17:07:59,00,10,1, 11.9,1,1, 8.890, 10524.982, 443.347, 52920.994 25/09/24,17:07:59,01,10,1, 11.9,1,1, 8.890, 10524.993, 443.369, 52920.909 25/09/24,17:07:59,02,10,1, 11.9,1,1, 8.890, 10524.985, 443.372, 52920.916 25/09/24,17:07:59,03,10,1, 11.9,1,1, 8.890, 10524.966, 443.371, 52920.881 25/09/24,17:07:59,04,10,1, 11.9,1,1, 8.890, 10524.963, 443.387, 52920.959 25/09/24,17:07:59,05,10,1, 11.9,1,1, 8.890, 10524.979, 443.360, 52920.921 25/09/24,17:07:59,06,10,1, 11.9,1,1, 8.890, 10524.980, 443.351, 52920.902 25/09/24,17:07:59,07,10,1, 11.9,1,1, 8.890, 10524.968, 443.357, 52920.881 25/09/24,17:07:59,08,10,1, 11.9,1,1, 8.890, 10524.956, 443.337, 52920.896 25/09/24,17:07:59,09,10,1, 11.9,1,1, 8.890, 10524.957, 443.360, 52920.961 25/09/24,17:07:59,10,10,1, 11.9,1,1, 8.890, 10524.968, 443.377, 52920.978 25/09/24,17:07:59,11,10,1, 11.9,1,1, 8.890, 10524.955, 443.331, 52920.999 25/09/24,17:07:59,12,10,1, 11.9,1,1, 8.890, 10524.963, 443.368, 52920.897 25/09/24,17:07:59,13,10,1, 11.9,1,1, 8.890, 10524.956, 443.349, 52920.908 25/09/24,17:07:59,14,10,1, 11.9,1,1, 8.890, 10524.969, 443.338, 52920.920 25/09/24,17:07:59,15,10,1, 11.9,1,1, 8.890, 10524.950, 443.359, 52920.946 25/09/24,17:07:59,16,10,1, 11.9,1,1, 8.890, 10524.959, 443.374, 52920.910 25/09/24,17:07:59,17,10,1, 11.9,1,1, 8.890, 10524.956, 443.371, 52921.025 25/09/24,17:07:59,18,10,1, 11.9,1,1, 8.890, 10524.995, 443.373, 52920.906 25/09/24,17:07:59,19,10,1, 11.9,1,1, 8.890, 10524.947, 443.396, 52920.933 25/09/24,17:08:00,00,10,1, 12.0,1,1, 8.887, 10524.940, 443.396, 52920.933 25/09/24,17:08:00,01,10,1, 12.0,1,1, 8.887, 10524.933, 443.381, 52920.924 25/09/24,17:08:00,02,10,1, 12.0,1,1, 8.887, 10524.978, 443.389, 52920.803 25/09/24,17:08:00,03,10,1, 12.0,1,1, 8.887, 10524.936, 443.375, 52920.953 25/09/24,17:08:00,04,10,1, 12.0,1,1, 8.887, 10524.960, 443.356, 52920.873 25/09/24,17:08:00,05,10,1, 12.0,1,1, 8.887, 10524.915, 443.393, 52920.927 25/09/24,17:08:00,06,10,1, 12.0,1,1, 8.887, 10524.929, 443.394, 52920.919 25/09/24,17:08:00,07,10,1, 12.0,1,1, 8.887, 10524.925, 443.398, 52920.916 25/09/24,17:08:00,08,10,1, 12.0,1,1, 8.887, 10524.944, 443.379, 52920.871 25/09/24,17:08:00,09,10,1, 12.0,1,1, 8.887, 10524.933, 443.364, 52920.891 25/09/24,17:08:00,10,10,1, 12.0,1,1, 8.887, 10524.916, 443.391, 52920.906 25/09/24,17:08:00,11,10,1, 12.0,1,1, 8.887, 10524.915, 443.377, 52920.887 25/09/24,17:08:00,12,10,1, 12.0,1,1, 8.887, 10524.933, 443.385, 52920.894 25/09/24,17:08:00,13,10,1, 12.0,1,1, 8.887, 10524.903, 443.376, 52920.922 25/09/24,17:08:00,14,10,1, 12.0,1,1, 8.887, 10524.921, 443.401, 52920.849 25/09/24,17:08:00,15,10,1, 12.0,1,1, 8.887, 10524.931, 443.410, 52920.973 25/09/24,17:08:00,16,10,1, 12.0,1,1, 8.887, 10524.922, 443.409, 52920.888 25/09/24,17:08:00,17,10,1, 12.0,1,1, 8.887, 10524.913, 443.387, 52920.935 25/09/24,17:08:00,18,10,1, 12.0,1,1, 8.887, 10524.911, 443.443, 52920.986 25/09/24,17:08:00,19,10,1, 12.0,1,1, 8.887, 10524.909, 443.419, 52920.991 25/09/24,17:08:01,00,10,1, 11.9,1,1, 8.887, 10524.907, 443.419, 52920.991 25/09/24,17:08:01,01,10,1, 11.9,1,1, 8.887, 10524.929, 443.424, 52920.975 25/09/24,17:08:01,02,10,1, 11.9,1,1, 8.887, 10524.914, 443.429, 52920.996 25/09/24,17:08:01,03,10,1, 11.9,1,1, 8.887, 10524.934, 443.414, 52920.959 25/09/24,17:08:01,04,10,1, 11.9,1,1, 8.887, 10524.922, 443.422, 52920.975 25/09/24,17:08:01,05,10,1, 11.9,1,1, 8.887, 10524.927, 443.436, 52920.895 25/09/24,17:08:01,06,10,1, 11.9,1,1, 8.887, 10524.911, 443.442, 52920.980 25/09/24,17:08:01,07,10,1, 11.9,1,1, 8.887, 10524.906, 443.429, 52920.941 25/09/24,17:08:01,08,10,1, 11.9,1,1, 8.887, 10524.909, 443.443, 52920.826 25/09/24,17:08:01,09,10,1, 11.9,1,1, 8.887, 10524.917, 443.436, 52920.796 25/09/24,17:08:01,10,10,1, 11.9,1,1, 8.887, 10524.922, 443.428, 52920.906 25/09/24,17:08:01,11,10,1, 11.9,1,1, 8.887, 10524.919, 443.455, 52920.859 25/09/24,17:08:01,12,10,1, 11.9,1,1, 8.887, 10524.891, 443.445, 52920.911 25/09/24,17:08:01,13,10,1, 11.9,1,1, 8.887, 10524.922, 443.443, 52920.883 25/09/24,17:08:01,14,10,1, 11.9,1,1, 8.887, 10524.924, 443.458, 52920.880 25/09/24,17:08:01,15,10,1, 11.9,1,1, 8.887, 10524.882, 443.454, 52920.937 25/09/24,17:08:01,16,10,1, 11.9,1,1, 8.887, 10524.901, 443.470, 52920.948 25/09/24,17:08:01,17,10,1, 11.9,1,1, 8.887, 10524.892, 443.440, 52920.940 25/09/24,17:08:01,18,10,1, 11.9,1,1, 8.887, 10524.905, 443.455, 52920.948 25/09/24,17:08:01,19,10,1, 11.9,1,1, 8.887, 10524.885, 443.470, 52920.928 25/09/24,17:08:02,00,10,1, 11.9,1,1, 8.887, 10524.882, 443.470, 52920.928 25/09/24,17:08:02,01,10,1, 11.9,1,1, 8.887, 10524.874, 443.475, 52920.967 25/09/24,17:08:02,02,10,1, 11.9,1,1, 8.887, 10524.898, 443.439, 52920.909 25/09/24,17:08:02,03,10,1, 11.9,1,1, 8.887, 10524.892, 443.460, 52920.904 25/09/24,17:08:02,04,10,1, 11.9,1,1, 8.887, 10524.900, 443.464, 52920.891 25/09/24,17:08:02,05,10,1, 11.9,1,1, 8.887, 10524.900, 443.470, 52920.952 25/09/24,17:08:02,06,10,1, 11.9,1,1, 8.887, 10524.884, 443.481, 52920.967 25/09/24,17:08:02,07,10,1, 11.9,1,1, 8.887, 10524.897, 443.480, 52920.961 25/09/24,17:08:02,08,10,1, 11.9,1,1, 8.887, 10524.870, 443.476, 52920.939 25/09/24,17:08:02,09,10,1, 11.9,1,1, 8.887, 10524.868, 443.497, 52920.985 25/09/24,17:08:02,10,10,1, 11.9,1,1, 8.887, 10524.867, 443.481, 52920.980 25/09/24,17:08:02,11,10,1, 11.9,1,1, 8.887, 10524.875, 443.489, 52920.940 25/09/24,17:08:02,12,10,1, 11.9,1,1, 8.887, 10524.888, 443.489, 52921.006 25/09/24,17:08:02,13,10,1, 11.9,1,1, 8.887, 10524.876, 443.464, 52920.967 25/09/24,17:08:02,14,10,1, 11.9,1,1, 8.887, 10524.883, 443.506, 52920.992 25/09/24,17:08:02,15,10,1, 11.9,1,1, 8.887, 10524.908, 443.508, 52920.961 25/09/24,17:08:02,16,10,1, 11.9,1,1, 8.887, 10524.858, 443.492, 52920.930 25/09/24,17:08:02,17,10,1, 11.9,1,1, 8.887, 10524.855, 443.519, 52921.008 25/09/24,17:08:02,18,10,1, 11.9,1,1, 8.887, 10524.864, 443.531, 52921.009 25/09/24,17:08:02,19,10,1, 11.9,1,1, 8.887, 10524.868, 443.507, 52920.956 25/09/24,17:08:03,00,10,1, 11.9,1,1, 8.887, 10524.865, 443.507, 52920.956 25/09/24,17:08:03,01,10,1, 11.9,1,1, 8.887, 10524.873, 443.539, 52920.937 25/09/24,17:08:03,02,10,1, 11.9,1,1, 8.887, 10524.842, 443.526, 52920.931 25/09/24,17:08:03,03,10,1, 11.9,1,1, 8.887, 10524.858, 443.516, 52921.008 25/09/24,17:08:03,04,10,1, 11.9,1,1, 8.887, 10524.853, 443.524, 52920.942 25/09/24,17:08:03,05,10,1, 11.9,1,1, 8.887, 10524.842, 443.532, 52920.910 25/09/24,17:08:03,06,10,1, 11.9,1,1, 8.887, 10524.859, 443.523, 52920.955 25/09/24,17:08:03,07,10,1, 11.9,1,1, 8.887, 10524.851, 443.527, 52920.937 25/09/24,17:08:03,08,10,1, 11.9,1,1, 8.887, 10524.839, 443.531, 52920.930 25/09/24,17:08:03,09,10,1, 11.9,1,1, 8.887, 10524.851, 443.556, 52920.926 25/09/24,17:08:03,10,10,1, 11.9,1,1, 8.887, 10524.835, 443.540, 52920.951 25/09/24,17:08:03,11,10,1, 11.9,1,1, 8.887, 10524.848, 443.539, 52920.906 25/09/24,17:08:03,12,10,1, 11.9,1,1, 8.887, 10524.861, 443.544, 52920.961 25/09/24,17:08:03,13,10,1, 11.9,1,1, 8.887, 10524.856, 443.552, 52920.940 25/09/24,17:08:03,14,10,1, 11.9,1,1, 8.887, 10524.855, 443.537, 52920.904 25/09/24,17:08:03,15,10,1, 11.9,1,1, 8.887, 10524.835, 443.544, 52920.957 25/09/24,17:08:03,16,10,1, 11.9,1,1, 8.887, 10524.834, 443.550, 52920.988 25/09/24,17:08:03,17,10,1, 11.9,1,1, 8.887, 10524.855, 443.542, 52920.915 25/09/24,17:08:03,18,10,1, 11.9,1,1, 8.887, 10524.845, 443.551, 52920.939 25/09/24,17:08:03,19,10,1, 11.9,1,1, 8.887, 10524.838, 443.584, 52920.972 25/09/24,17:08:04,00,10,1, 11.9,1,1, 8.888, 10524.832, 443.584, 52920.972 25/09/24,17:08:04,01,10,1, 11.9,1,1, 8.888, 10524.817, 443.579, 52921.022 25/09/24,17:08:04,02,10,1, 11.9,1,1, 8.888, 10524.808, 443.579, 52920.925 25/09/24,17:08:04,03,10,1, 11.9,1,1, 8.888, 10524.810, 443.571, 52921.040 25/09/24,17:08:04,04,10,1, 11.9,1,1, 8.888, 10524.825, 443.580, 52920.955 25/09/24,17:08:04,05,10,1, 11.9,1,1, 8.888, 10524.833, 443.590, 52921.032 25/09/24,17:08:04,06,10,1, 11.9,1,1, 8.888, 10524.820, 443.595, 52920.999 25/09/24,17:08:04,07,10,1, 11.9,1,1, 8.888, 10524.820, 443.585, 52920.937 25/09/24,17:08:04,08,10,1, 11.9,1,1, 8.888, 10524.833, 443.609, 52920.915 25/09/24,17:08:04,09,10,1, 11.9,1,1, 8.888, 10524.796, 443.600, 52921.007 25/09/24,17:08:04,10,10,1, 11.9,1,1, 8.888, 10524.810, 443.581, 52920.930 25/09/24,17:08:04,11,10,1, 11.9,1,1, 8.888, 10524.799, 443.611, 52920.994 25/09/24,17:08:04,12,10,1, 11.9,1,1, 8.888, 10524.818, 443.599, 52921.018 25/09/24,17:08:04,13,10,1, 11.9,1,1, 8.888, 10524.809, 443.597, 52920.973 25/09/24,17:08:04,14,10,1, 11.9,1,1, 8.888, 10524.815, 443.591, 52920.854 25/09/24,17:08:04,15,10,1, 11.9,1,1, 8.888, 10524.804, 443.605, 52920.883 25/09/24,17:08:04,16,10,1, 11.9,1,1, 8.888, 10524.795, 443.590, 52921.005 25/09/24,17:08:04,17,10,1, 11.9,1,1, 8.888, 10524.798, 443.580, 52920.960 25/09/24,17:08:04,18,10,1, 11.9,1,1, 8.888, 10524.812, 443.605, 52920.933 25/09/24,17:08:04,19,10,1, 11.9,1,1, 8.888, 10524.815, 443.618, 52920.971 25/09/24,17:08:05,00,10,1, 11.9,1,1, 8.889, 10524.807, 443.618, 52920.971 25/09/24,17:08:05,01,10,1, 11.9,1,1, 8.889, 10524.811, 443.626, 52921.032 25/09/24,17:08:05,02,10,1, 11.9,1,1, 8.889, 10524.809, 443.627, 52921.009 25/09/24,17:08:05,03,10,1, 11.9,1,1, 8.889, 10524.800, 443.643, 52920.945 25/09/24,17:08:05,04,10,1, 11.9,1,1, 8.889, 10524.791, 443.629, 52921.012 25/09/24,17:08:05,05,10,1, 11.9,1,1, 8.889, 10524.793, 443.628, 52920.954 25/09/24,17:08:05,06,10,1, 11.9,1,1, 8.889, 10524.801, 443.631, 52920.919 25/09/24,17:08:05,07,10,1, 11.9,1,1, 8.889, 10524.809, 443.615, 52920.981 25/09/24,17:08:05,08,10,1, 11.9,1,1, 8.889, 10524.807, 443.630, 52920.912 25/09/24,17:08:05,09,10,1, 11.9,1,1, 8.889, 10524.805, 443.648, 52920.986 25/09/24,17:08:05,10,10,1, 11.9,1,1, 8.889, 10524.782, 443.607, 52920.994 25/09/24,17:08:05,11,10,1, 11.9,1,1, 8.889, 10524.798, 443.621, 52920.929 25/09/24,17:08:05,12,10,1, 11.9,1,1, 8.889, 10524.808, 443.643, 52920.923 25/09/24,17:08:05,13,10,1, 11.9,1,1, 8.889, 10524.804, 443.644, 52921.014 25/09/24,17:08:05,14,10,1, 11.9,1,1, 8.889, 10524.805, 443.647, 52920.905 25/09/24,17:08:05,15,10,1, 11.9,1,1, 8.889, 10524.817, 443.688, 52921.102 25/09/24,17:08:05,16,10,1, 11.9,1,1, 8.889, 10524.824, 443.652, 52920.854 25/09/24,17:08:05,17,10,1, 11.9,1,1, 8.889, 10524.763, 443.651, 52920.949 25/09/24,17:08:05,18,10,1, 11.9,1,1, 8.889, 10524.784, 443.648, 52920.888 25/09/24,17:08:05,19,10,1, 11.9,1,1, 8.889, 10524.792, 443.641, 52920.877 25/09/24,17:08:06,00,10,1, 12.0,1,1, 8.886, 10524.790, 443.641, 52920.877 25/09/24,17:08:06,01,10,1, 12.0,1,1, 8.886, 10524.794, 443.655, 52920.784 25/09/24,17:08:06,02,10,1, 12.0,1,1, 8.886, 10524.779, 443.675, 52921.026 25/09/24,17:08:06,03,10,1, 12.0,1,1, 8.886, 10524.771, 443.674, 52921.000 25/09/24,17:08:06,04,10,1, 12.0,1,1, 8.886, 10524.781, 443.683, 52920.942 25/09/24,17:08:06,05,10,1, 12.0,1,1, 8.886, 10524.758, 443.678, 52920.984 25/09/24,17:08:06,06,10,1, 12.0,1,1, 8.886, 10524.775, 443.686, 52920.935 25/09/24,17:08:06,07,10,1, 12.0,1,1, 8.886, 10524.763, 443.682, 52920.986 25/09/24,17:08:06,08,10,1, 12.0,1,1, 8.886, 10524.777, 443.683, 52920.928 25/09/24,17:08:06,09,10,1, 12.0,1,1, 8.886, 10524.795, 443.693, 52920.947 25/09/24,17:08:06,10,10,1, 12.0,1,1, 8.886, 10524.784, 443.694, 52920.967 25/09/24,17:08:06,11,10,1, 12.0,1,1, 8.886, 10524.770, 443.685, 52920.962 25/09/24,17:08:06,12,10,1, 12.0,1,1, 8.886, 10524.796, 443.691, 52920.909 25/09/24,17:08:06,13,10,1, 12.0,1,1, 8.886, 10524.776, 443.674, 52920.906 25/09/24,17:08:06,14,10,1, 12.0,1,1, 8.886, 10524.778, 443.701, 52920.921 25/09/24,17:08:06,15,10,1, 12.0,1,1, 8.886, 10524.756, 443.704, 52920.954 25/09/24,17:08:06,16,10,1, 12.0,1,1, 8.886, 10524.765, 443.705, 52921.041 25/09/24,17:08:06,17,10,1, 12.0,1,1, 8.886, 10524.759, 443.694, 52920.969 25/09/24,17:08:06,18,10,1, 12.0,1,1, 8.886, 10524.770, 443.709, 52920.959 25/09/24,17:08:06,19,10,1, 12.0,1,1, 8.886, 10524.764, 443.728, 52920.924 25/09/24,17:08:07,00,10,1, 11.9,1,1, 8.888, 10524.757, 443.728, 52920.924 25/09/24,17:08:07,01,10,1, 11.9,1,1, 8.888, 10524.769, 443.723, 52920.947 25/09/24,17:08:07,02,10,1, 11.9,1,1, 8.888, 10524.763, 443.730, 52921.043 25/09/24,17:08:07,03,10,1, 11.9,1,1, 8.888, 10524.768, 443.733, 52921.019 25/09/24,17:08:07,04,10,1, 11.9,1,1, 8.888, 10524.736, 443.719, 52920.928 25/09/24,17:08:07,05,10,1, 11.9,1,1, 8.888, 10524.741, 443.727, 52920.975 25/09/24,17:08:07,06,10,1, 11.9,1,1, 8.888, 10524.760, 443.730, 52920.939 25/09/24,17:08:07,07,10,1, 11.9,1,1, 8.888, 10524.751, 443.742, 52920.974 25/09/24,17:08:07,08,10,1, 11.9,1,1, 8.888, 10524.757, 443.727, 52920.979 25/09/24,17:08:07,09,10,1, 11.9,1,1, 8.888, 10524.766, 443.720, 52920.934 25/09/24,17:08:07,10,10,1, 11.9,1,1, 8.888, 10524.754, 443.738, 52920.930 25/09/24,17:08:07,11,10,1, 11.9,1,1, 8.888, 10524.747, 443.713, 52921.009 25/09/24,17:08:07,12,10,1, 11.9,1,1, 8.888, 10524.754, 443.729, 52920.938 25/09/24,17:08:07,13,10,1, 11.9,1,1, 8.888, 10524.739, 443.741, 52920.937 25/09/24,17:08:07,14,10,1, 11.9,1,1, 8.888, 10524.768, 443.736, 52920.955 25/09/24,17:08:07,15,10,1, 11.9,1,1, 8.888, 10524.746, 443.757, 52920.926 25/09/24,17:08:07,16,10,1, 11.9,1,1, 8.888, 10524.771, 443.752, 52920.941 25/09/24,17:08:07,17,10,1, 11.9,1,1, 8.888, 10524.766, 443.754, 52920.948 25/09/24,17:08:07,18,10,1, 11.9,1,1, 8.888, 10524.718, 443.752, 52920.977 25/09/24,17:08:07,19,10,1, 11.9,1,1, 8.888, 10524.755, 443.753, 52920.941 25/09/24,17:08:08,00,10,1, 12.0,1,1, 8.886, 10524.749, 443.753, 52920.941 25/09/24,17:08:08,01,10,1, 12.0,1,1, 8.886, 10524.750, 443.770, 52921.009 25/09/24,17:08:08,02,10,1, 12.0,1,1, 8.886, 10524.729, 443.772, 52921.001 25/09/24,17:08:08,03,10,1, 12.0,1,1, 8.886, 10524.757, 443.753, 52921.039 25/09/24,17:08:08,04,10,1, 12.0,1,1, 8.886, 10524.721, 443.759, 52921.038 25/09/24,17:08:08,05,10,1, 12.0,1,1, 8.886, 10524.767, 443.738, 52920.962 25/09/24,17:08:08,06,10,1, 12.0,1,1, 8.886, 10524.753, 443.779, 52920.967 25/09/24,17:08:08,07,10,1, 12.0,1,1, 8.886, 10524.761, 443.774, 52921.008 25/09/24,17:08:08,08,10,1, 12.0,1,1, 8.886, 10524.745, 443.791, 52920.957 25/09/24,17:08:08,09,10,1, 12.0,1,1, 8.886, 10524.735, 443.789, 52920.976 25/09/24,17:08:08,10,10,1, 12.0,1,1, 8.886, 10524.742, 443.768, 52920.984 25/09/24,17:08:08,11,10,1, 12.0,1,1, 8.886, 10524.759, 443.778, 52920.965 25/09/24,17:08:08,12,10,1, 12.0,1,1, 8.886, 10524.742, 443.790, 52920.996 25/09/24,17:08:08,13,10,1, 12.0,1,1, 8.886, 10524.719, 443.785, 52921.015 25/09/24,17:08:08,14,10,1, 12.0,1,1, 8.886, 10524.732, 443.800, 52921.016 25/09/24,17:08:08,15,10,1, 12.0,1,1, 8.886, 10524.762, 443.802, 52921.055 25/09/24,17:08:08,16,10,1, 12.0,1,1, 8.886, 10524.749, 443.807, 52920.992 25/09/24,17:08:08,17,10,1, 12.0,1,1, 8.886, 10524.759, 443.813, 52920.983 25/09/24,17:08:08,18,10,1, 12.0,1,1, 8.886, 10524.743, 443.802, 52920.982 25/09/24,17:08:08,19,10,1, 12.0,1,1, 8.886, 10524.730, 443.823, 52921.014 25/09/24,17:08:09,00,10,1, 11.8,1,1, 8.887, 10524.724, 443.823, 52921.014 25/09/24,17:08:09,01,10,1, 11.8,1,1, 8.887, 10524.724, 443.807, 52920.984 25/09/24,17:08:09,02,10,1, 11.8,1,1, 8.887, 10524.746, 443.811, 52920.965 25/09/24,17:08:09,03,10,1, 11.8,1,1, 8.887, 10524.733, 443.830, 52921.024 25/09/24,17:08:09,04,10,1, 11.8,1,1, 8.887, 10524.725, 443.809, 52920.953 25/09/24,17:08:09,05,10,1, 11.8,1,1, 8.887, 10524.744, 443.822, 52920.971 25/09/24,17:08:09,06,10,1, 11.8,1,1, 8.887, 10524.738, 443.820, 52920.961 25/09/24,17:08:09,07,10,1, 11.8,1,1, 8.887, 10524.726, 443.820, 52920.975 25/09/24,17:08:09,08,10,1, 11.8,1,1, 8.887, 10524.722, 443.836, 52921.002 25/09/24,17:08:09,09,10,1, 11.8,1,1, 8.887, 10524.742, 443.832, 52920.997 25/09/24,17:08:09,10,10,1, 11.8,1,1, 8.887, 10524.738, 443.839, 52920.949 25/09/24,17:08:09,11,10,1, 11.8,1,1, 8.887, 10524.744, 443.832, 52920.992 25/09/24,17:08:09,12,10,1, 11.8,1,1, 8.887, 10524.717, 443.853, 52920.965 25/09/24,17:08:09,13,10,1, 11.8,1,1, 8.887, 10524.736, 443.852, 52920.992 25/09/24,17:08:09,14,10,1, 11.8,1,1, 8.887, 10524.724, 443.838, 52920.965 25/09/24,17:08:09,15,10,1, 11.8,1,1, 8.887, 10524.736, 443.822, 52920.982 25/09/24,17:08:09,16,10,1, 11.8,1,1, 8.887, 10524.721, 443.834, 52920.948 25/09/24,17:08:09,17,10,1, 11.8,1,1, 8.887, 10524.693, 443.819, 52920.963 25/09/24,17:08:09,18,10,1, 11.8,1,1, 8.887, 10524.703, 443.827, 52921.008 25/09/24,17:08:09,19,10,1, 11.8,1,1, 8.887, 10524.745, 443.835, 52920.975 25/09/24,17:08:10,00,09,1, 11.9,1,1, 8.891, 10524.740, 443.835, 52920.975 25/09/24,17:08:10,01,09,1, 11.9,1,1, 8.891, 10524.727, 443.843, 52920.979 25/09/24,17:08:10,02,09,1, 11.9,1,1, 8.891, 10524.704, 443.852, 52920.992 25/09/24,17:08:10,03,09,1, 11.9,1,1, 8.891, 10524.691, 443.832, 52920.979 25/09/24,17:08:10,04,09,1, 11.9,1,1, 8.891, 10524.689, 443.856, 52920.985 25/09/24,17:08:10,05,09,1, 11.9,1,1, 8.891, 10524.693, 443.855, 52921.053 25/09/24,17:08:10,06,09,1, 11.9,1,1, 8.891, 10524.697, 443.826, 52920.965 25/09/24,17:08:10,07,09,1, 11.9,1,1, 8.891, 10524.694, 443.839, 52920.951 25/09/24,17:08:10,08,09,1, 11.9,1,1, 8.891, 10524.721, 443.830, 52920.952 25/09/24,17:08:10,09,09,1, 11.9,1,1, 8.891, 10524.703, 443.836, 52920.975 25/09/24,17:08:10,10,09,1, 11.9,1,1, 8.891, 10524.703, 443.862, 52921.018 25/09/24,17:08:10,11,09,1, 11.9,1,1, 8.891, 10524.700, 443.847, 52921.089 25/09/24,17:08:10,12,09,1, 11.9,1,1, 8.891, 10524.686, 443.867, 52920.996 25/09/24,17:08:10,13,09,1, 11.9,1,1, 8.891, 10524.690, 443.861, 52921.051 25/09/24,17:08:10,14,09,1, 11.9,1,1, 8.891, 10524.714, 443.863, 52920.956 25/09/24,17:08:10,15,09,1, 11.9,1,1, 8.891, 10524.678, 443.869, 52921.041 25/09/24,17:08:10,16,09,1, 11.9,1,1, 8.891, 10524.678, 443.869, 52921.001 25/09/24,17:08:10,17,09,1, 11.9,1,1, 8.891, 10524.689, 443.872, 52921.056 25/09/24,17:08:10,18,09,1, 11.9,1,1, 8.891, 10524.685, 443.849, 52920.968 25/09/24,17:08:10,19,09,1, 11.9,1,1, 8.891, 10524.690, 443.880, 52920.990 25/09/24,17:08:11,00,09,1, 11.9,1,1, 8.888, 10524.682, 443.880, 52920.990 25/09/24,17:08:11,01,09,1, 11.9,1,1, 8.888, 10524.682, 443.877, 52920.995 25/09/24,17:08:11,02,09,1, 11.9,1,1, 8.888, 10524.691, 443.884, 52921.043 25/09/24,17:08:11,03,09,1, 11.9,1,1, 8.888, 10524.692, 443.904, 52921.001 25/09/24,17:08:11,04,09,1, 11.9,1,1, 8.888, 10524.683, 443.888, 52921.055 25/09/24,17:08:11,05,09,1, 11.9,1,1, 8.888, 10524.655, 443.897, 52920.988 25/09/24,17:08:11,06,09,1, 11.9,1,1, 8.888, 10524.656, 443.885, 52920.982 25/09/24,17:08:11,07,09,1, 11.9,1,1, 8.888, 10524.672, 443.900, 52920.974 25/09/24,17:08:11,08,09,1, 11.9,1,1, 8.888, 10524.670, 443.912, 52921.043 25/09/24,17:08:11,09,09,1, 11.9,1,1, 8.888, 10524.673, 443.891, 52921.044 25/09/24,17:08:11,10,09,1, 11.9,1,1, 8.888, 10524.671, 443.881, 52921.030 25/09/24,17:08:11,11,09,1, 11.9,1,1, 8.888, 10524.667, 443.889, 52921.023 25/09/24,17:08:11,12,09,1, 11.9,1,1, 8.888, 10524.663, 443.902, 52921.049 25/09/24,17:08:11,13,09,1, 11.9,1,1, 8.888, 10524.665, 443.911, 52921.016 25/09/24,17:08:11,14,09,1, 11.9,1,1, 8.888, 10524.652, 443.903, 52921.007 25/09/24,17:08:11,15,09,1, 11.9,1,1, 8.888, 10524.663, 443.891, 52921.015 25/09/24,17:08:11,16,09,1, 11.9,1,1, 8.888, 10524.648, 443.907, 52921.022 25/09/24,17:08:11,17,09,1, 11.9,1,1, 8.888, 10524.668, 443.903, 52921.010 25/09/24,17:08:11,18,09,1, 11.9,1,1, 8.888, 10524.647, 443.898, 52921.048 25/09/24,17:08:11,19,09,1, 11.9,1,1, 8.888, 10524.666, 443.923, 52921.073 25/09/24,17:08:12,00,09,1, 12.0,1,1, 8.891, 10524.665, 443.923, 52921.073 25/09/24,17:08:12,01,09,1, 12.0,1,1, 8.891, 10524.665, 443.905, 52920.984 25/09/24,17:08:12,02,09,1, 12.0,1,1, 8.891, 10524.666, 443.911, 52920.967 25/09/24,17:08:12,03,09,1, 12.0,1,1, 8.891, 10524.635, 443.921, 52920.955 25/09/24,17:08:12,04,09,1, 12.0,1,1, 8.891, 10524.662, 443.909, 52920.943 25/09/24,17:08:12,05,09,1, 12.0,1,1, 8.891, 10524.669, 443.922, 52920.991 25/09/24,17:08:12,06,09,1, 12.0,1,1, 8.891, 10524.647, 443.912, 52920.969 25/09/24,17:08:12,07,09,1, 12.0,1,1, 8.891, 10524.644, 443.927, 52920.959 25/09/24,17:08:12,08,09,1, 12.0,1,1, 8.891, 10524.644, 443.929, 52920.969 25/09/24,17:08:12,09,09,1, 12.0,1,1, 8.891, 10524.643, 443.927, 52920.956 25/09/24,17:08:12,10,09,1, 12.0,1,1, 8.891, 10524.632, 443.905, 52921.037 25/09/24,17:08:12,11,09,1, 12.0,1,1, 8.891, 10524.623, 443.914, 52921.040 25/09/24,17:08:12,12,09,1, 12.0,1,1, 8.891, 10524.661, 443.926, 52920.933 25/09/24,17:08:12,13,09,1, 12.0,1,1, 8.891, 10524.646, 443.927, 52920.998 25/09/24,17:08:12,14,09,1, 12.0,1,1, 8.891, 10524.640, 443.961, 52920.999 25/09/24,17:08:12,15,09,1, 12.0,1,1, 8.891, 10524.643, 443.931, 52920.990 25/09/24,17:08:12,16,09,1, 12.0,1,1, 8.891, 10524.641, 443.945, 52921.001 25/09/24,17:08:12,17,09,1, 12.0,1,1, 8.891, 10524.633, 443.924, 52921.041 25/09/24,17:08:12,18,09,1, 12.0,1,1, 8.891, 10524.636, 443.947, 52921.061 25/09/24,17:08:12,19,09,1, 12.0,1,1, 8.891, 10524.652, 443.983, 52921.028 25/09/24,17:08:13,00,10,1, 11.9,1,1, 8.890, 10524.648, 443.983, 52921.028 25/09/24,17:08:13,01,10,1, 11.9,1,1, 8.890, 10524.648, 443.955, 52921.010 25/09/24,17:08:13,02,10,1, 11.9,1,1, 8.890, 10524.631, 443.960, 52920.984 25/09/24,17:08:13,03,10,1, 11.9,1,1, 8.890, 10524.640, 443.956, 52920.927 25/09/24,17:08:13,04,10,1, 11.9,1,1, 8.890, 10524.630, 443.951, 52921.016 25/09/24,17:08:13,05,10,1, 11.9,1,1, 8.890, 10524.639, 443.941, 52921.041 25/09/24,17:08:13,06,10,1, 11.9,1,1, 8.890, 10524.624, 443.957, 52921.000 25/09/24,17:08:13,07,10,1, 11.9,1,1, 8.890, 10524.632, 443.947, 52920.992 25/09/24,17:08:13,08,10,1, 11.9,1,1, 8.890, 10524.625, 443.953, 52920.943 25/09/24,17:08:13,09,10,1, 11.9,1,1, 8.890, 10524.625, 443.976, 52920.979 25/09/24,17:08:13,10,10,1, 11.9,1,1, 8.890, 10524.624, 443.969, 52921.027 25/09/24,17:08:13,11,10,1, 11.9,1,1, 8.890, 10524.608, 443.939, 52921.043 25/09/24,17:08:13,12,10,1, 11.9,1,1, 8.890, 10524.616, 443.949, 52920.954 25/09/24,17:08:13,13,10,1, 11.9,1,1, 8.890, 10524.615, 443.963, 52920.946 25/09/24,17:08:13,14,10,1, 11.9,1,1, 8.890, 10524.619, 443.971, 52920.971 25/09/24,17:08:13,15,10,1, 11.9,1,1, 8.890, 10524.639, 443.954, 52920.904 25/09/24,17:08:13,16,10,1, 11.9,1,1, 8.890, 10524.623, 443.948, 52920.993 25/09/24,17:08:13,17,10,1, 11.9,1,1, 8.890, 10524.618, 443.959, 52921.060 25/09/24,17:08:13,18,10,1, 11.9,1,1, 8.890, 10524.601, 443.975, 52921.042 25/09/24,17:08:13,19,10,1, 11.9,1,1, 8.890, 10524.626, 443.979, 52921.001 25/09/24,17:08:14,00,09,1, 11.9,1,1, 8.890, 10524.623, 443.979, 52921.001 25/09/24,17:08:14,01,09,1, 11.9,1,1, 8.890, 10524.636, 443.999, 52921.057 25/09/24,17:08:14,02,09,1, 11.9,1,1, 8.890, 10524.614, 443.973, 52920.991 25/09/24,17:08:14,03,09,1, 11.9,1,1, 8.890, 10524.626, 443.968, 52921.024 25/09/24,17:08:14,04,09,1, 11.9,1,1, 8.890, 10524.593, 443.960, 52921.001 25/09/24,17:08:14,05,09,1, 11.9,1,1, 8.890, 10524.622, 443.980, 52920.992 25/09/24,17:08:14,06,09,1, 11.9,1,1, 8.890, 10524.628, 443.963, 52921.011 25/09/24,17:08:14,07,09,1, 11.9,1,1, 8.890, 10524.640, 443.953, 52920.990 25/09/24,17:08:14,08,09,1, 11.9,1,1, 8.890, 10524.628, 443.973, 52920.976 25/09/24,17:08:14,09,09,1, 11.9,1,1, 8.890, 10524.622, 443.963, 52920.985 25/09/24,17:08:14,10,09,1, 11.9,1,1, 8.890, 10524.623, 443.960, 52920.948 25/09/24,17:08:14,11,09,1, 11.9,1,1, 8.890, 10524.621, 443.966, 52920.953 25/09/24,17:08:14,12,09,1, 11.9,1,1, 8.890, 10524.615, 443.992, 52920.952 25/09/24,17:08:14,13,09,1, 11.9,1,1, 8.890, 10524.607, 443.973, 52921.011 25/09/24,17:08:14,14,09,1, 11.9,1,1, 8.890, 10524.596, 443.995, 52920.978 25/09/24,17:08:14,15,09,1, 11.9,1,1, 8.890, 10524.609, 443.966, 52920.940 25/09/24,17:08:14,16,09,1, 11.9,1,1, 8.890, 10524.618, 443.983, 52920.946 25/09/24,17:08:14,17,09,1, 11.9,1,1, 8.890, 10524.610, 443.978, 52920.975 25/09/24,17:08:14,18,09,1, 11.9,1,1, 8.890, 10524.608, 443.993, 52920.990 25/09/24,17:08:14,19,09,1, 11.9,1,1, 8.890, 10524.597, 443.988, 52920.951 25/09/24,17:08:15,00,09,1, 11.9,1,1, 8.888, 10524.590, 443.988, 52920.951 25/09/24,17:08:15,01,09,1, 11.9,1,1, 8.888, 10524.633, 443.959, 52921.032 25/09/24,17:08:15,02,09,1, 11.9,1,1, 8.888, 10524.626, 443.994, 52920.996 25/09/24,17:08:15,03,09,1, 11.9,1,1, 8.888, 10524.618, 443.982, 52920.999 25/09/24,17:08:15,04,09,1, 11.9,1,1, 8.888, 10524.598, 443.978, 52920.959 25/09/24,17:08:15,05,09,1, 11.9,1,1, 8.888, 10524.613, 443.996, 52920.934 25/09/24,17:08:15,06,09,1, 11.9,1,1, 8.888, 10524.622, 444.007, 52921.035 25/09/24,17:08:15,07,09,1, 11.9,1,1, 8.888, 10524.609, 444.007, 52921.006 25/09/24,17:08:15,08,09,1, 11.9,1,1, 8.888, 10524.580, 443.984, 52921.032 25/09/24,17:08:15,09,09,1, 11.9,1,1, 8.888, 10524.625, 443.976, 52921.061 25/09/24,17:08:15,10,09,1, 11.9,1,1, 8.888, 10524.598, 443.992, 52920.998 25/09/24,17:08:15,11,09,1, 11.9,1,1, 8.888, 10524.601, 444.004, 52920.942 25/09/24,17:08:15,12,09,1, 11.9,1,1, 8.888, 10524.598, 443.992, 52921.005 25/09/24,17:08:15,13,09,1, 11.9,1,1, 8.888, 10524.643, 443.972, 52920.987 25/09/24,17:08:15,14,09,1, 11.9,1,1, 8.888, 10524.617, 443.972, 52921.086 25/09/24,17:08:15,15,09,1, 11.9,1,1, 8.888, 10524.616, 444.001, 52921.050 25/09/24,17:08:15,16,09,1, 11.9,1,1, 8.888, 10524.610, 444.004, 52920.984 25/09/24,17:08:15,17,09,1, 11.9,1,1, 8.888, 10524.622, 443.997, 52920.970 25/09/24,17:08:15,18,09,1, 11.9,1,1, 8.888, 10524.587, 444.019, 52921.181 25/09/24,17:08:15,19,09,1, 11.9,1,1, 8.888, 10524.655, 443.985, 52920.929 25/09/24,17:08:16,00,09,1, 11.9,1,1, 8.888, 10524.648, 443.985, 52920.929 25/09/24,17:08:16,01,09,1, 11.9,1,1, 8.888, 10524.612, 444.000, 52920.987 25/09/24,17:08:16,02,09,1, 11.9,1,1, 8.888, 10524.623, 443.994, 52921.061 25/09/24,17:08:16,03,09,1, 11.9,1,1, 8.888, 10524.600, 443.999, 52921.201 25/09/24,17:08:16,04,09,1, 11.9,1,1, 8.888, 10524.615, 444.009, 52921.020 25/09/24,17:08:16,05,09,1, 11.9,1,1, 8.888, 10524.636, 444.009, 52920.973 25/09/24,17:08:16,06,09,1, 11.9,1,1, 8.888, 10524.620, 443.993, 52920.974 25/09/24,17:08:16,07,09,1, 11.9,1,1, 8.888, 10524.618, 444.006, 52920.986 25/09/24,17:08:16,08,09,1, 11.9,1,1, 8.888, 10524.610, 444.023, 52921.004 25/09/24,17:08:16,09,09,1, 11.9,1,1, 8.888, 10524.604, 444.031, 52921.025 25/09/24,17:08:16,10,09,1, 11.9,1,1, 8.888, 10524.597, 444.023, 52920.975 25/09/24,17:08:16,11,09,1, 11.9,1,1, 8.888, 10524.635, 444.040, 52921.002 25/09/24,17:08:16,12,09,1, 11.9,1,1, 8.888, 10524.596, 444.026, 52921.015 25/09/24,17:08:16,13,09,1, 11.9,1,1, 8.888, 10524.614, 444.039, 52920.912 25/09/24,17:08:16,14,09,1, 11.9,1,1, 8.888, 10524.632, 444.034, 52921.047 25/09/24,17:08:16,15,09,1, 11.9,1,1, 8.888, 10524.624, 444.050, 52921.001 25/09/24,17:08:16,16,09,1, 11.9,1,1, 8.888, 10524.602, 444.031, 52920.967 25/09/24,17:08:16,17,09,1, 11.9,1,1, 8.888, 10524.624, 444.025, 52921.027 25/09/24,17:08:16,18,09,1, 11.9,1,1, 8.888, 10524.595, 444.042, 52920.992 25/09/24,17:08:16,19,09,1, 11.9,1,1, 8.888, 10524.593, 444.033, 52920.944 25/09/24,17:08:17,00,10,1, 11.9,1,1, 8.891, 10524.590, 444.033, 52920.944 25/09/24,17:08:17,01,10,1, 11.9,1,1, 8.891, 10524.610, 444.033, 52920.952 25/09/24,17:08:17,02,10,1, 11.9,1,1, 8.891, 10524.598, 444.034, 52920.966 25/09/24,17:08:17,03,10,1, 11.9,1,1, 8.891, 10524.606, 444.018, 52921.026 25/09/24,17:08:17,04,10,1, 11.9,1,1, 8.891, 10524.612, 444.033, 52920.971 25/09/24,17:08:17,05,10,1, 11.9,1,1, 8.891, 10524.596, 444.008, 52921.030 25/09/24,17:08:17,06,10,1, 11.9,1,1, 8.891, 10524.609, 443.991, 52921.044 25/09/24,17:08:17,07,10,1, 11.9,1,1, 8.891, 10524.617, 444.026, 52921.046 25/09/24,17:08:17,08,10,1, 11.9,1,1, 8.891, 10524.614, 444.034, 52921.017 25/09/24,17:08:17,09,10,1, 11.9,1,1, 8.891, 10524.591, 444.008, 52921.021 25/09/24,17:08:17,10,10,1, 11.9,1,1, 8.891, 10524.603, 444.053, 52920.990 25/09/24,17:08:17,11,10,1, 11.9,1,1, 8.891, 10524.601, 444.058, 52921.042 25/09/24,17:08:17,12,10,1, 11.9,1,1, 8.891, 10524.621, 444.061, 52921.017 25/09/24,17:08:17,13,10,1, 11.9,1,1, 8.891, 10524.612, 444.050, 52921.007 25/09/24,17:08:17,14,10,1, 11.9,1,1, 8.891, 10524.615, 444.046, 52921.009 25/09/24,17:08:17,15,10,1, 11.9,1,1, 8.891, 10524.605, 444.032, 52921.026 25/09/24,17:08:17,16,10,1, 11.9,1,1, 8.891, 10524.596, 444.051, 52921.094 25/09/24,17:08:17,17,10,1, 11.9,1,1, 8.891, 10524.592, 444.052, 52921.052 25/09/24,17:08:17,18,10,1, 11.9,1,1, 8.891, 10524.636, 444.048, 52921.038 25/09/24,17:08:17,19,10,1, 11.9,1,1, 8.891, 10524.640, 444.040, 52920.987 25/09/24,17:08:18,00,09,1, 11.9,1,1, 8.890, 10524.640, 444.040, 52920.987 25/09/24,17:08:18,01,09,1, 11.9,1,1, 8.890, 10524.633, 444.045, 52921.007 25/09/24,17:08:18,02,09,1, 11.9,1,1, 8.890, 10524.602, 444.046, 52921.017 25/09/24,17:08:18,03,09,1, 11.9,1,1, 8.890, 10524.579, 444.041, 52921.079 25/09/24,17:08:18,04,09,1, 11.9,1,1, 8.890, 10524.602, 444.077, 52921.021 25/09/24,17:08:18,05,09,1, 11.9,1,1, 8.890, 10524.639, 444.050, 52921.036 25/09/24,17:08:18,06,09,1, 11.9,1,1, 8.890, 10524.601, 444.063, 52921.038 25/09/24,17:08:18,07,09,1, 11.9,1,1, 8.890, 10524.618, 444.073, 52920.997 25/09/24,17:08:18,08,09,1, 11.9,1,1, 8.890, 10524.591, 444.034, 52921.056 25/09/24,17:08:18,09,09,1, 11.9,1,1, 8.890, 10524.613, 444.036, 52921.025 25/09/24,17:08:18,10,09,1, 11.9,1,1, 8.890, 10524.611, 444.043, 52921.028 25/09/24,17:08:18,11,09,1, 11.9,1,1, 8.890, 10524.594, 444.064, 52921.019 25/09/24,17:08:18,12,09,1, 11.9,1,1, 8.890, 10524.607, 444.087, 52921.001 25/09/24,17:08:18,13,09,1, 11.9,1,1, 8.890, 10524.611, 444.057, 52921.027 25/09/24,17:08:18,14,09,1, 11.9,1,1, 8.890, 10524.610, 444.055, 52921.022 25/09/24,17:08:18,15,09,1, 11.9,1,1, 8.890, 10524.608, 444.072, 52921.016 25/09/24,17:08:18,16,09,1, 11.9,1,1, 8.890, 10524.596, 444.056, 52920.977 25/09/24,17:08:18,17,09,1, 11.9,1,1, 8.890, 10524.612, 444.059, 52921.044 25/09/24,17:08:18,18,09,1, 11.9,1,1, 8.890, 10524.613, 444.066, 52921.021 25/09/24,17:08:18,19,09,1, 11.9,1,1, 8.890, 10524.630, 444.045, 52920.967 25/09/24,17:08:19,00,09,1, 11.9,1,1, 8.892, 10524.623, 444.045, 52920.967 25/09/24,17:08:19,01,09,1, 11.9,1,1, 8.892, 10524.599, 444.037, 52920.948 25/09/24,17:08:19,02,09,1, 11.9,1,1, 8.892, 10524.570, 444.062, 52920.945 25/09/24,17:08:19,03,09,1, 11.9,1,1, 8.892, 10524.635, 444.061, 52921.009 25/09/24,17:08:19,04,09,1, 11.9,1,1, 8.892, 10524.639, 444.041, 52920.927 25/09/24,17:08:19,05,09,1, 11.9,1,1, 8.892, 10524.595, 444.067, 52920.949 25/09/24,17:08:19,06,09,1, 11.9,1,1, 8.892, 10524.639, 444.073, 52920.980 25/09/24,17:08:19,07,09,1, 11.9,1,1, 8.892, 10524.618, 444.086, 52920.945 25/09/24,17:08:19,08,09,1, 11.9,1,1, 8.892, 10524.609, 444.077, 52921.045 25/09/24,17:08:19,09,09,1, 11.9,1,1, 8.892, 10524.619, 444.067, 52921.012 25/09/24,17:08:19,10,09,1, 11.9,1,1, 8.892, 10524.596, 444.072, 52920.990 25/09/24,17:08:19,11,09,1, 11.9,1,1, 8.892, 10524.614, 444.074, 52921.013 25/09/24,17:08:19,12,09,1, 11.9,1,1, 8.892, 10524.627, 444.070, 52921.022 25/09/24,17:08:19,13,09,1, 11.9,1,1, 8.892, 10524.628, 444.059, 52920.943 25/09/24,17:08:19,14,09,1, 11.9,1,1, 8.892, 10524.604, 444.074, 52921.032 25/09/24,17:08:19,15,09,1, 11.9,1,1, 8.892, 10524.636, 444.056, 52921.047 25/09/24,17:08:19,16,09,1, 11.9,1,1, 8.892, 10524.606, 444.066, 52920.976 25/09/24,17:08:19,17,09,1, 11.9,1,1, 8.892, 10524.607, 444.054, 52920.952 25/09/24,17:08:19,18,09,1, 11.9,1,1, 8.892, 10524.614, 444.076, 52921.033 25/09/24,17:08:19,19,09,1, 11.9,1,1, 8.892, 10524.629, 444.069, 52920.992 25/09/24,17:08:20,00,10,1, 11.9,1,1, 8.890, 10524.623, 444.069, 52920.992 25/09/24,17:08:20,01,10,1, 11.9,1,1, 8.890, 10524.631, 444.080, 52920.961 25/09/24,17:08:20,02,10,1, 11.9,1,1, 8.890, 10524.589, 444.078, 52921.040 25/09/24,17:08:20,03,10,1, 11.9,1,1, 8.890, 10524.612, 444.108, 52920.987 25/09/24,17:08:20,04,10,1, 11.9,1,1, 8.890, 10524.628, 444.089, 52920.969 25/09/24,17:08:20,05,10,1, 11.9,1,1, 8.890, 10524.601, 444.078, 52921.018 25/09/24,17:08:20,06,10,1, 11.9,1,1, 8.890, 10524.589, 444.072, 52920.971 25/09/24,17:08:20,07,10,1, 11.9,1,1, 8.890, 10524.600, 444.069, 52921.019 25/09/24,17:08:20,08,10,1, 11.9,1,1, 8.890, 10524.624, 444.076, 52921.011 25/09/24,17:08:20,09,10,1, 11.9,1,1, 8.890, 10524.599, 444.095, 52920.971 25/09/24,17:08:20,10,10,1, 11.9,1,1, 8.890, 10524.600, 444.087, 52920.962 25/09/24,17:08:20,11,10,1, 11.9,1,1, 8.890, 10524.603, 444.063, 52920.976 25/09/24,17:08:20,12,10,1, 11.9,1,1, 8.890, 10524.599, 444.091, 52921.023 25/09/24,17:08:20,13,10,1, 11.9,1,1, 8.890, 10524.598, 444.080, 52920.971 25/09/24,17:08:20,14,10,1, 11.9,1,1, 8.890, 10524.597, 444.098, 52921.033 25/09/24,17:08:20,15,10,1, 11.9,1,1, 8.890, 10524.594, 444.079, 52920.972 25/09/24,17:08:20,16,10,1, 11.9,1,1, 8.890, 10524.591, 444.107, 52921.025 25/09/24,17:08:20,17,10,1, 11.9,1,1, 8.890, 10524.598, 444.106, 52921.080 25/09/24,17:08:20,18,10,1, 11.9,1,1, 8.890, 10524.592, 444.091, 52920.988 25/09/24,17:08:20,19,10,1, 11.9,1,1, 8.890, 10524.598, 444.076, 52921.019 25/09/24,17:08:21,00,10,1, 11.8,1,1, 8.889, 10524.598, 444.076, 52921.019 25/09/24,17:08:21,01,10,1, 11.8,1,1, 8.889, 10524.590, 444.100, 52921.010 25/09/24,17:08:21,02,10,1, 11.8,1,1, 8.889, 10524.618, 444.090, 52921.088 25/09/24,17:08:21,03,10,1, 11.8,1,1, 8.889, 10524.616, 444.097, 52921.018 25/09/24,17:08:21,04,10,1, 11.8,1,1, 8.889, 10524.590, 444.093, 52920.968 25/09/24,17:08:21,05,10,1, 11.8,1,1, 8.889, 10524.616, 444.099, 52921.006 25/09/24,17:08:21,06,10,1, 11.8,1,1, 8.889, 10524.591, 444.096, 52921.117 25/09/24,17:08:21,07,10,1, 11.8,1,1, 8.889, 10524.589, 444.094, 52920.954 25/09/24,17:08:21,08,10,1, 11.8,1,1, 8.889, 10524.589, 444.106, 52920.992 25/09/24,17:08:21,09,10,1, 11.8,1,1, 8.889, 10524.606, 444.105, 52921.046 25/09/24,17:08:21,10,10,1, 11.8,1,1, 8.889, 10524.607, 444.114, 52921.045 25/09/24,17:08:21,11,10,1, 11.8,1,1, 8.889, 10524.589, 444.107, 52921.045 25/09/24,17:08:21,12,10,1, 11.8,1,1, 8.889, 10524.614, 444.102, 52921.014 25/09/24,17:08:21,13,10,1, 11.8,1,1, 8.889, 10524.599, 444.097, 52920.995 25/09/24,17:08:21,14,10,1, 11.8,1,1, 8.889, 10524.600, 444.097, 52921.016 25/09/24,17:08:21,15,10,1, 11.8,1,1, 8.889, 10524.629, 444.104, 52921.049 25/09/24,17:08:21,16,10,1, 11.8,1,1, 8.889, 10524.592, 444.120, 52921.025 25/09/24,17:08:21,17,10,1, 11.8,1,1, 8.889, 10524.642, 444.110, 52921.040 25/09/24,17:08:21,18,10,1, 11.8,1,1, 8.889, 10524.605, 444.107, 52921.010 25/09/24,17:08:21,19,10,1, 11.8,1,1, 8.889, 10524.607, 444.130, 52921.068 25/09/24,17:08:22,00,10,1, 11.9,1,1, 8.893, 10524.607, 444.130, 52921.068 25/09/24,17:08:22,01,10,1, 11.9,1,1, 8.893, 10524.605, 444.147, 52921.004 25/09/24,17:08:22,02,10,1, 11.9,1,1, 8.893, 10524.614, 444.132, 52920.957 25/09/24,17:08:22,03,10,1, 11.9,1,1, 8.893, 10524.610, 444.112, 52920.982 25/09/24,17:08:22,04,10,1, 11.9,1,1, 8.893, 10524.607, 444.090, 52920.984 25/09/24,17:08:22,05,10,1, 11.9,1,1, 8.893, 10524.586, 444.094, 52920.960 25/09/24,17:08:22,06,10,1, 11.9,1,1, 8.893, 10524.606, 444.089, 52920.987 25/09/24,17:08:22,07,10,1, 11.9,1,1, 8.893, 10524.623, 444.105, 52921.015 25/09/24,17:08:22,08,10,1, 11.9,1,1, 8.893, 10524.607, 444.101, 52921.022 25/09/24,17:08:22,09,10,1, 11.9,1,1, 8.893, 10524.613, 444.111, 52921.003 25/09/24,17:08:22,10,10,1, 11.9,1,1, 8.893, 10524.602, 444.104, 52920.958 25/09/24,17:08:22,11,10,1, 11.9,1,1, 8.893, 10524.600, 444.109, 52920.955 25/09/24,17:08:22,12,10,1, 11.9,1,1, 8.893, 10524.623, 444.112, 52920.985 25/09/24,17:08:22,13,10,1, 11.9,1,1, 8.893, 10524.595, 444.100, 52920.975 25/09/24,17:08:22,14,10,1, 11.9,1,1, 8.893, 10524.602, 444.095, 52920.889 25/09/24,17:08:22,15,10,1, 11.9,1,1, 8.893, 10524.605, 444.120, 52921.033 25/09/24,17:08:22,16,10,1, 11.9,1,1, 8.893, 10524.610, 444.119, 52921.023 25/09/24,17:08:22,17,10,1, 11.9,1,1, 8.893, 10524.594, 444.117, 52921.014 25/09/24,17:08:22,18,10,1, 11.9,1,1, 8.893, 10524.613, 444.116, 52920.977 25/09/24,17:08:22,19,10,1, 11.9,1,1, 8.893, 10524.600, 444.126, 52921.020 25/09/24,17:08:23,00,11,1, 11.9,1,1, 8.892, 10524.598, 444.126, 52921.020 25/09/24,17:08:23,01,11,1, 11.9,1,1, 8.892, 10524.600, 444.104, 52920.967 25/09/24,17:08:23,02,11,1, 11.9,1,1, 8.892, 10524.593, 444.122, 52921.075 25/09/24,17:08:23,03,11,1, 11.9,1,1, 8.892, 10524.617, 444.105, 52921.029 25/09/24,17:08:23,04,11,1, 11.9,1,1, 8.892, 10524.588, 444.124, 52921.100 25/09/24,17:08:23,05,11,1, 11.9,1,1, 8.892, 10524.602, 444.122, 52921.090 25/09/24,17:08:23,06,11,1, 11.9,1,1, 8.892, 10524.588, 444.125, 52921.000 25/09/24,17:08:23,07,11,1, 11.9,1,1, 8.892, 10524.604, 444.129, 52920.983 25/09/24,17:08:23,08,11,1, 11.9,1,1, 8.892, 10524.612, 444.130, 52920.967 25/09/24,17:08:23,09,11,1, 11.9,1,1, 8.892, 10524.620, 444.129, 52921.002 25/09/24,17:08:23,10,11,1, 11.9,1,1, 8.892, 10524.614, 444.117, 52921.049 25/09/24,17:08:23,11,11,1, 11.9,1,1, 8.892, 10524.600, 444.142, 52921.076 25/09/24,17:08:23,12,11,1, 11.9,1,1, 8.892, 10524.587, 444.120, 52921.005 25/09/24,17:08:23,13,11,1, 11.9,1,1, 8.892, 10524.605, 444.155, 52921.128 25/09/24,17:08:23,14,11,1, 11.9,1,1, 8.892, 10524.589, 444.156, 52921.050 25/09/24,17:08:23,15,11,1, 11.9,1,1, 8.892, 10524.607, 444.139, 52921.044 25/09/24,17:08:23,16,11,1, 11.9,1,1, 8.892, 10524.577, 444.144, 52921.070 25/09/24,17:08:23,17,11,1, 11.9,1,1, 8.892, 10524.574, 444.146, 52921.010 25/09/24,17:08:23,18,11,1, 11.9,1,1, 8.892, 10524.586, 444.137, 52921.024 25/09/24,17:08:23,19,11,1, 11.9,1,1, 8.892, 10524.604, 444.132, 52921.024 25/09/24,17:08:24,00,10,1, 11.9,1,1, 8.894, 10524.598, 444.132, 52921.024 25/09/24,17:08:24,01,10,1, 11.9,1,1, 8.894, 10524.574, 444.115, 52921.049 25/09/24,17:08:24,02,10,1, 11.9,1,1, 8.894, 10524.567, 444.125, 52921.046 25/09/24,17:08:24,03,10,1, 11.9,1,1, 8.894, 10524.572, 444.106, 52921.055 25/09/24,17:08:24,04,10,1, 11.9,1,1, 8.894, 10524.608, 444.144, 52920.991 25/09/24,17:08:24,05,10,1, 11.9,1,1, 8.894, 10524.597, 444.150, 52921.089 25/09/24,17:08:24,06,10,1, 11.9,1,1, 8.894, 10524.570, 444.129, 52921.039 25/09/24,17:08:24,07,10,1, 11.9,1,1, 8.894, 10524.582, 444.150, 52921.002 25/09/24,17:08:24,08,10,1, 11.9,1,1, 8.894, 10524.594, 444.126, 52921.060 25/09/24,17:08:24,09,10,1, 11.9,1,1, 8.894, 10524.579, 444.143, 52921.089 25/09/24,17:08:24,10,10,1, 11.9,1,1, 8.894, 10524.580, 444.124, 52921.081 25/09/24,17:08:24,11,10,1, 11.9,1,1, 8.894, 10524.573, 444.109, 52921.056 25/09/24,17:08:24,12,10,1, 11.9,1,1, 8.894, 10524.575, 444.127, 52921.021 25/09/24,17:08:24,13,10,1, 11.9,1,1, 8.894, 10524.594, 444.124, 52921.036 25/09/24,17:08:24,14,10,1, 11.9,1,1, 8.894, 10524.583, 444.124, 52920.966 25/09/24,17:08:24,15,10,1, 11.9,1,1, 8.894, 10524.568, 444.120, 52921.013 25/09/24,17:08:24,16,10,1, 11.9,1,1, 8.894, 10524.568, 444.129, 52921.005 25/09/24,17:08:24,17,10,1, 11.9,1,1, 8.894, 10524.574, 444.101, 52920.978 25/09/24,17:08:24,18,10,1, 11.9,1,1, 8.894, 10524.556, 444.127, 52921.035 25/09/24,17:08:24,19,10,1, 11.9,1,1, 8.894, 10524.546, 444.109, 52921.000 25/09/24,17:08:25,00,10,1, 11.9,1,1, 8.890, 10524.540, 444.109, 52921.000 25/09/24,17:08:25,01,10,1, 11.9,1,1, 8.890, 10524.572, 444.101, 52920.947 25/09/24,17:08:25,02,10,1, 11.9,1,1, 8.890, 10524.579, 444.105, 52921.042 25/09/24,17:08:25,03,10,1, 11.9,1,1, 8.890, 10524.556, 444.121, 52921.001 25/09/24,17:08:25,04,10,1, 11.9,1,1, 8.890, 10524.572, 444.131, 52921.059 25/09/24,17:08:25,05,10,1, 11.9,1,1, 8.890, 10524.584, 444.141, 52920.974 25/09/24,17:08:25,06,10,1, 11.9,1,1, 8.890, 10524.562, 444.108, 52921.054 25/09/24,17:08:25,07,10,1, 11.9,1,1, 8.890, 10524.556, 444.126, 52921.047 25/09/24,17:08:25,08,10,1, 11.9,1,1, 8.890, 10524.550, 444.106, 52921.009 25/09/24,17:08:25,09,10,1, 11.9,1,1, 8.890, 10524.576, 444.131, 52920.974 25/09/24,17:08:25,10,10,1, 11.9,1,1, 8.890, 10524.553, 444.139, 52921.016 25/09/24,17:08:25,11,10,1, 11.9,1,1, 8.890, 10524.558, 444.148, 52921.015 25/09/24,17:08:25,12,10,1, 11.9,1,1, 8.890, 10524.566, 444.126, 52921.029 25/09/24,17:08:25,13,10,1, 11.9,1,1, 8.890, 10524.562, 444.156, 52920.988 25/09/24,17:08:25,14,10,1, 11.9,1,1, 8.890, 10524.564, 444.135, 52921.034 25/09/24,17:08:25,15,10,1, 11.9,1,1, 8.890, 10524.557, 444.139, 52921.023 25/09/24,17:08:25,16,10,1, 11.9,1,1, 8.890, 10524.554, 444.131, 52921.037 25/09/24,17:08:25,17,10,1, 11.9,1,1, 8.890, 10524.529, 444.117, 52920.953 25/09/24,17:08:25,18,10,1, 11.9,1,1, 8.890, 10524.535, 444.137, 52920.965 25/09/24,17:08:25,19,10,1, 11.9,1,1, 8.890, 10524.525, 444.148, 52921.071 25/09/24,17:08:26,00,10,1, 11.9,1,1, 8.887, 10524.523, 444.148, 52921.071 25/09/24,17:08:26,01,10,1, 11.9,1,1, 8.887, 10524.553, 444.154, 52921.036 25/09/24,17:08:26,02,10,1, 11.9,1,1, 8.887, 10524.549, 444.157, 52921.005 25/09/24,17:08:26,03,10,1, 11.9,1,1, 8.887, 10524.535, 444.159, 52920.986 25/09/24,17:08:26,04,10,1, 11.9,1,1, 8.887, 10524.520, 444.140, 52921.017 25/09/24,17:08:26,05,10,1, 11.9,1,1, 8.887, 10524.534, 444.133, 52921.008 25/09/24,17:08:26,06,10,1, 11.9,1,1, 8.887, 10524.510, 444.149, 52921.033 25/09/24,17:08:26,07,10,1, 11.9,1,1, 8.887, 10524.543, 444.143, 52920.996 25/09/24,17:08:26,08,10,1, 11.9,1,1, 8.887, 10524.520, 444.124, 52920.957 25/09/24,17:08:26,09,10,1, 11.9,1,1, 8.887, 10524.545, 444.128, 52921.039 25/09/24,17:08:26,10,10,1, 11.9,1,1, 8.887, 10524.558, 444.130, 52921.000 25/09/24,17:08:26,11,10,1, 11.9,1,1, 8.887, 10524.535, 444.152, 52921.016 25/09/24,17:08:26,12,10,1, 11.9,1,1, 8.887, 10524.554, 444.129, 52920.996 25/09/24,17:08:26,13,10,1, 11.9,1,1, 8.887, 10524.536, 444.136, 52921.047 25/09/24,17:08:26,14,10,1, 11.9,1,1, 8.887, 10524.539, 444.145, 52921.000 25/09/24,17:08:26,15,10,1, 11.9,1,1, 8.887, 10524.551, 444.136, 52921.022 25/09/24,17:08:26,16,10,1, 11.9,1,1, 8.887, 10524.538, 444.140, 52921.011 25/09/24,17:08:26,17,10,1, 11.9,1,1, 8.887, 10524.544, 444.163, 52921.041 25/09/24,17:08:26,18,10,1, 11.9,1,1, 8.887, 10524.535, 444.165, 52921.048 25/09/24,17:08:26,19,10,1, 11.9,1,1, 8.887, 10524.530, 444.138, 52920.942 25/09/24,17:08:27,00,10,1, 11.9,1,1, 8.888, 10524.523, 444.138, 52920.942 25/09/24,17:08:27,01,10,1, 11.9,1,1, 8.888, 10524.552, 444.145, 52920.966 25/09/24,17:08:27,02,10,1, 11.9,1,1, 8.888, 10524.529, 444.134, 52920.997 25/09/24,17:08:27,03,10,1, 11.9,1,1, 8.888, 10524.544, 444.137, 52920.986 25/09/24,17:08:27,04,10,1, 11.9,1,1, 8.888, 10524.529, 444.134, 52921.021 25/09/24,17:08:27,05,10,1, 11.9,1,1, 8.888, 10524.528, 444.116, 52921.024 25/09/24,17:08:27,06,10,1, 11.9,1,1, 8.888, 10524.504, 444.153, 52921.016 25/09/24,17:08:27,07,10,1, 11.9,1,1, 8.888, 10524.541, 444.145, 52920.985 25/09/24,17:08:27,08,10,1, 11.9,1,1, 8.888, 10524.539, 444.142, 52921.062 25/09/24,17:08:27,09,10,1, 11.9,1,1, 8.888, 10524.546, 444.139, 52921.061 25/09/24,17:08:27,10,10,1, 11.9,1,1, 8.888, 10524.562, 444.154, 52921.029 25/09/24,17:08:27,11,10,1, 11.9,1,1, 8.888, 10524.526, 444.141, 52921.042 25/09/24,17:08:27,12,10,1, 11.9,1,1, 8.888, 10524.502, 444.145, 52920.999 25/09/24,17:08:27,13,10,1, 11.9,1,1, 8.888, 10524.526, 444.136, 52921.043 25/09/24,17:08:27,14,10,1, 11.9,1,1, 8.888, 10524.529, 444.157, 52921.037 25/09/24,17:08:27,15,10,1, 11.9,1,1, 8.888, 10524.530, 444.163, 52920.998 25/09/24,17:08:27,16,10,1, 11.9,1,1, 8.888, 10524.526, 444.159, 52920.992 25/09/24,17:08:27,17,10,1, 11.9,1,1, 8.888, 10524.513, 444.151, 52921.017 25/09/24,17:08:27,18,10,1, 11.9,1,1, 8.888, 10524.534, 444.148, 52920.972 25/09/24,17:08:27,19,10,1, 11.9,1,1, 8.888, 10524.505, 444.143, 52921.072 25/09/24,17:08:28,00,10,1, 11.9,1,1, 8.891, 10524.498, 444.143, 52921.072 25/09/24,17:08:28,01,10,1, 11.9,1,1, 8.891, 10524.531, 444.155, 52921.012 25/09/24,17:08:28,02,10,1, 11.9,1,1, 8.891, 10524.546, 444.137, 52920.956 25/09/24,17:08:28,03,10,1, 11.9,1,1, 8.891, 10524.535, 444.159, 52921.053 25/09/24,17:08:28,04,10,1, 11.9,1,1, 8.891, 10524.554, 444.134, 52920.982 25/09/24,17:08:28,05,10,1, 11.9,1,1, 8.891, 10524.507, 444.156, 52921.096 25/09/24,17:08:28,06,10,1, 11.9,1,1, 8.891, 10524.522, 444.141, 52921.004 25/09/24,17:08:28,07,10,1, 11.9,1,1, 8.891, 10524.526, 444.155, 52921.007 25/09/24,17:08:28,08,10,1, 11.9,1,1, 8.891, 10524.535, 444.157, 52921.018 25/09/24,17:08:28,09,10,1, 11.9,1,1, 8.891, 10524.508, 444.162, 52921.075 25/09/24,17:08:28,10,10,1, 11.9,1,1, 8.891, 10524.531, 444.124, 52920.996 25/09/24,17:08:28,11,10,1, 11.9,1,1, 8.891, 10524.510, 444.138, 52921.043 25/09/24,17:08:28,12,10,1, 11.9,1,1, 8.891, 10524.531, 444.139, 52920.975 25/09/24,17:08:28,13,10,1, 11.9,1,1, 8.891, 10524.531, 444.142, 52921.070 25/09/24,17:08:28,14,10,1, 11.9,1,1, 8.891, 10524.526, 444.170, 52920.985 25/09/24,17:08:28,15,10,1, 11.9,1,1, 8.891, 10524.534, 444.168, 52921.006 25/09/24,17:08:28,16,10,1, 11.9,1,1, 8.891, 10524.524, 444.145, 52921.000 25/09/24,17:08:28,17,10,1, 11.9,1,1, 8.891, 10524.552, 444.153, 52921.006 25/09/24,17:08:28,18,10,1, 11.9,1,1, 8.891, 10524.520, 444.166, 52920.965 25/09/24,17:08:28,19,10,1, 11.9,1,1, 8.891, 10524.508, 444.196, 52921.083 25/09/24,17:08:29,00,10,1, 11.9,1,1, 8.887, 10524.507, 444.196, 52921.083 25/09/24,17:08:29,01,10,1, 11.9,1,1, 8.887, 10524.512, 444.162, 52921.008 25/09/24,17:08:29,02,10,1, 11.9,1,1, 8.887, 10524.532, 444.161, 52920.964 25/09/24,17:08:29,03,10,1, 11.9,1,1, 8.887, 10524.521, 444.161, 52921.046 25/09/24,17:08:29,04,10,1, 11.9,1,1, 8.887, 10524.510, 444.152, 52920.974 25/09/24,17:08:29,05,10,1, 11.9,1,1, 8.887, 10524.526, 444.155, 52921.062 25/09/24,17:08:29,06,10,1, 11.9,1,1, 8.887, 10524.525, 444.151, 52921.068 25/09/24,17:08:29,07,10,1, 11.9,1,1, 8.887, 10524.520, 444.178, 52921.085 25/09/24,17:08:29,08,10,1, 11.9,1,1, 8.887, 10524.507, 444.168, 52920.995 25/09/24,17:08:29,09,10,1, 11.9,1,1, 8.887, 10524.512, 444.168, 52920.988 25/09/24,17:08:29,10,10,1, 11.9,1,1, 8.887, 10524.504, 444.186, 52921.038 25/09/24,17:08:29,11,10,1, 11.9,1,1, 8.887, 10524.514, 444.174, 52921.027 25/09/24,17:08:29,12,10,1, 11.9,1,1, 8.887, 10524.523, 444.160, 52921.048 25/09/24,17:08:29,13,10,1, 11.9,1,1, 8.887, 10524.532, 444.162, 52921.010 25/09/24,17:08:29,14,10,1, 11.9,1,1, 8.887, 10524.526, 444.155, 52921.013 25/09/24,17:08:29,15,10,1, 11.9,1,1, 8.887, 10524.514, 444.167, 52921.038 25/09/24,17:08:29,16,10,1, 11.9,1,1, 8.887, 10524.510, 444.166, 52921.004 25/09/24,17:08:29,17,10,1, 11.9,1,1, 8.887, 10524.518, 444.176, 52921.025 25/09/24,17:08:29,18,10,1, 11.9,1,1, 8.887, 10524.530, 444.175, 52921.048 25/09/24,17:08:29,19,10,1, 11.9,1,1, 8.887, 10524.499, 444.176, 52921.048 25/09/24,17:08:30,00,09,1, 11.9,1,1, 8.890, 10524.498, 444.176, 52921.048 25/09/24,17:08:30,01,09,1, 11.9,1,1, 8.890, 10524.500, 444.167, 52920.981 25/09/24,17:08:30,02,09,1, 11.9,1,1, 8.890, 10524.510, 444.175, 52921.026 25/09/24,17:08:30,03,09,1, 11.9,1,1, 8.890, 10524.516, 444.154, 52921.038 25/09/24,17:08:30,04,09,1, 11.9,1,1, 8.890, 10524.519, 444.145, 52921.051 25/09/24,17:08:30,05,09,1, 11.9,1,1, 8.890, 10524.511, 444.158, 52921.062 25/09/24,17:08:30,06,09,1, 11.9,1,1, 8.890, 10524.504, 444.168, 52921.003 25/09/24,17:08:30,07,09,1, 11.9,1,1, 8.890, 10524.510, 444.155, 52920.989 25/09/24,17:08:30,08,09,1, 11.9,1,1, 8.890, 10524.531, 444.170, 52920.978 25/09/24,17:08:30,09,09,1, 11.9,1,1, 8.890, 10524.522, 444.192, 52921.008 25/09/24,17:08:30,10,09,1, 11.9,1,1, 8.890, 10524.517, 444.195, 52921.042 25/09/24,17:08:30,11,09,1, 11.9,1,1, 8.890, 10524.491, 444.161, 52921.014 25/09/24,17:08:30,12,09,1, 11.9,1,1, 8.890, 10524.493, 444.178, 52920.965 25/09/24,17:08:30,13,09,1, 11.9,1,1, 8.890, 10524.496, 444.175, 52921.024 25/09/24,17:08:30,14,09,1, 11.9,1,1, 8.890, 10524.526, 444.192, 52921.037 25/09/24,17:08:30,15,09,1, 11.9,1,1, 8.890, 10524.486, 444.182, 52921.001 25/09/24,17:08:30,16,09,1, 11.9,1,1, 8.890, 10524.513, 444.178, 52920.979 25/09/24,17:08:30,17,09,1, 11.9,1,1, 8.890, 10524.503, 444.178, 52920.966 25/09/24,17:08:30,18,09,1, 11.9,1,1, 8.890, 10524.489, 444.172, 52920.977 25/09/24,17:08:30,19,09,1, 11.9,1,1, 8.890, 10524.511, 444.164, 52920.968 25/09/24,17:08:31,00,10,1, 11.9,1,1, 8.887, 10524.507, 444.164, 52920.968 25/09/24,17:08:31,01,10,1, 11.9,1,1, 8.887, 10524.524, 444.168, 52920.999 25/09/24,17:08:31,02,10,1, 11.9,1,1, 8.887, 10524.494, 444.179, 52921.005 25/09/24,17:08:31,03,10,1, 11.9,1,1, 8.887, 10524.516, 444.165, 52921.026 25/09/24,17:08:31,04,10,1, 11.9,1,1, 8.887, 10524.489, 444.157, 52921.000 25/09/24,17:08:31,05,10,1, 11.9,1,1, 8.887, 10524.473, 444.169, 52921.016 25/09/24,17:08:31,06,10,1, 11.9,1,1, 8.887, 10524.510, 444.163, 52921.025 25/09/24,17:08:31,07,10,1, 11.9,1,1, 8.887, 10524.502, 444.184, 52921.080 25/09/24,17:08:31,08,10,1, 11.9,1,1, 8.887, 10524.519, 444.175, 52921.031 25/09/24,17:08:31,09,10,1, 11.9,1,1, 8.887, 10524.499, 444.185, 52921.001 25/09/24,17:08:31,10,10,1, 11.9,1,1, 8.887, 10524.486, 444.178, 52921.025 25/09/24,17:08:31,11,10,1, 11.9,1,1, 8.887, 10524.493, 444.190, 52921.033 25/09/24,17:08:31,12,10,1, 11.9,1,1, 8.887, 10524.490, 444.177, 52921.075 25/09/24,17:08:31,13,10,1, 11.9,1,1, 8.887, 10524.468, 444.198, 52921.137 25/09/24,17:08:31,14,10,1, 11.9,1,1, 8.887, 10524.502, 444.175, 52920.992 25/09/24,17:08:31,15,10,1, 11.9,1,1, 8.887, 10524.468, 444.164, 52921.057 25/09/24,17:08:31,16,10,1, 11.9,1,1, 8.887, 10524.512, 444.151, 52920.984 25/09/24,17:08:31,17,10,1, 11.9,1,1, 8.887, 10524.489, 444.178, 52920.999 25/09/24,17:08:31,18,10,1, 11.9,1,1, 8.887, 10524.486, 444.191, 52921.089 25/09/24,17:08:31,19,10,1, 11.9,1,1, 8.887, 10524.467, 444.194, 52921.038 25/09/24,17:08:32,00,10,1, 11.9,1,1, 8.890, 10524.465, 444.194, 52921.038 25/09/24,17:08:32,01,10,1, 11.9,1,1, 8.890, 10524.498, 444.182, 52921.020 25/09/24,17:08:32,02,10,1, 11.9,1,1, 8.890, 10524.481, 444.158, 52920.941 25/09/24,17:08:32,03,10,1, 11.9,1,1, 8.890, 10524.480, 444.177, 52920.979 25/09/24,17:08:32,04,10,1, 11.9,1,1, 8.890, 10524.495, 444.192, 52921.041 25/09/24,17:08:32,05,10,1, 11.9,1,1, 8.890, 10524.481, 444.194, 52920.975 25/09/24,17:08:32,06,10,1, 11.9,1,1, 8.890, 10524.488, 444.186, 52921.002 25/09/24,17:08:32,07,10,1, 11.9,1,1, 8.890, 10524.493, 444.208, 52921.041 25/09/24,17:08:32,08,10,1, 11.9,1,1, 8.890, 10524.495, 444.181, 52921.044 25/09/24,17:08:32,09,10,1, 11.9,1,1, 8.890, 10524.506, 444.180, 52921.013 25/09/24,17:08:32,10,10,1, 11.9,1,1, 8.890, 10524.495, 444.202, 52920.983 25/09/24,17:08:32,11,10,1, 11.9,1,1, 8.890, 10524.492, 444.198, 52921.006 25/09/24,17:08:32,12,10,1, 11.9,1,1, 8.890, 10524.472, 444.186, 52920.996 25/09/24,17:08:32,13,10,1, 11.9,1,1, 8.890, 10524.495, 444.183, 52920.942 25/09/24,17:08:32,14,10,1, 11.9,1,1, 8.890, 10524.498, 444.183, 52921.033 25/09/24,17:08:32,15,10,1, 11.9,1,1, 8.890, 10524.486, 444.198, 52921.020 25/09/24,17:08:32,16,10,1, 11.9,1,1, 8.890, 10524.492, 444.195, 52920.954 25/09/24,17:08:32,17,10,1, 11.9,1,1, 8.890, 10524.489, 444.175, 52921.014 25/09/24,17:08:32,18,10,1, 11.9,1,1, 8.890, 10524.484, 444.199, 52920.935 25/09/24,17:08:32,19,10,1, 11.9,1,1, 8.890, 10524.485, 444.174, 52921.063 25/09/24,17:08:33,00,10,1, 12.0,1,1, 8.891, 10524.482, 444.174, 52921.063 25/09/24,17:08:33,01,10,1, 12.0,1,1, 8.891, 10524.484, 444.199, 52920.937 25/09/24,17:08:33,02,10,1, 12.0,1,1, 8.891, 10524.487, 444.213, 52920.959 25/09/24,17:08:33,03,10,1, 12.0,1,1, 8.891, 10524.509, 444.225, 52920.937 25/09/24,17:08:33,04,10,1, 12.0,1,1, 8.891, 10524.495, 444.200, 52921.015 25/09/24,17:08:33,05,10,1, 12.0,1,1, 8.891, 10524.500, 444.192, 52920.771 25/09/24,17:08:33,06,10,1, 12.0,1,1, 8.891, 10524.474, 444.212, 52921.014 25/09/24,17:08:33,07,10,1, 12.0,1,1, 8.891, 10524.503, 444.199, 52920.881 25/09/24,17:08:33,08,10,1, 12.0,1,1, 8.891, 10524.486, 444.220, 52921.041 25/09/24,17:08:33,09,10,1, 12.0,1,1, 8.891, 10524.480, 444.188, 52921.003 25/09/24,17:08:33,10,10,1, 12.0,1,1, 8.891, 10524.487, 444.193, 52921.009 25/09/24,17:08:33,11,10,1, 12.0,1,1, 8.891, 10524.484, 444.204, 52921.043 25/09/24,17:08:33,12,10,1, 12.0,1,1, 8.891, 10524.479, 444.187, 52921.028 25/09/24,17:08:33,13,10,1, 12.0,1,1, 8.891, 10524.479, 444.208, 52921.062 25/09/24,17:08:33,14,10,1, 12.0,1,1, 8.891, 10524.469, 444.194, 52920.997 25/09/24,17:08:33,15,10,1, 12.0,1,1, 8.891, 10524.493, 444.215, 52921.010 25/09/24,17:08:33,16,10,1, 12.0,1,1, 8.891, 10524.453, 444.191, 52921.052 25/09/24,17:08:33,17,10,1, 12.0,1,1, 8.891, 10524.472, 444.215, 52921.005 25/09/24,17:08:33,18,10,1, 12.0,1,1, 8.891, 10524.487, 444.212, 52921.005 25/09/24,17:08:33,19,10,1, 12.0,1,1, 8.891, 10524.479, 444.207, 52920.982 25/09/24,17:08:34,00,10,1, 12.0,1,1, 8.888, 10524.473, 444.207, 52920.982 25/09/24,17:08:34,01,10,1, 12.0,1,1, 8.888, 10524.494, 444.220, 52920.973 25/09/24,17:08:34,02,10,1, 12.0,1,1, 8.888, 10524.470, 444.195, 52920.956 25/09/24,17:08:34,03,10,1, 12.0,1,1, 8.888, 10524.463, 444.232, 52921.034 25/09/24,17:08:34,04,10,1, 12.0,1,1, 8.888, 10524.482, 444.209, 52921.023 25/09/24,17:08:34,05,10,1, 12.0,1,1, 8.888, 10524.469, 444.214, 52920.977 25/09/24,17:08:34,06,10,1, 12.0,1,1, 8.888, 10524.466, 444.218, 52921.051 25/09/24,17:08:34,07,10,1, 12.0,1,1, 8.888, 10524.478, 444.196, 52920.971 25/09/24,17:08:34,08,10,1, 12.0,1,1, 8.888, 10524.481, 444.213, 52921.034 25/09/24,17:08:34,09,10,1, 12.0,1,1, 8.888, 10524.463, 444.231, 52921.045 25/09/24,17:08:34,10,10,1, 12.0,1,1, 8.888, 10524.488, 444.218, 52921.030 25/09/24,17:08:34,11,10,1, 12.0,1,1, 8.888, 10524.489, 444.242, 52921.016 25/09/24,17:08:34,12,10,1, 12.0,1,1, 8.888, 10524.466, 444.247, 52921.063 25/09/24,17:08:34,13,10,1, 12.0,1,1, 8.888, 10524.485, 444.228, 52921.025 25/09/24,17:08:34,14,10,1, 12.0,1,1, 8.888, 10524.473, 444.230, 52921.038 25/09/24,17:08:34,15,10,1, 12.0,1,1, 8.888, 10524.480, 444.224, 52921.030 25/09/24,17:08:34,16,10,1, 12.0,1,1, 8.888, 10524.443, 444.203, 52921.022 25/09/24,17:08:34,17,10,1, 12.0,1,1, 8.888, 10524.472, 444.212, 52920.987 25/09/24,17:08:34,18,10,1, 12.0,1,1, 8.888, 10524.481, 444.208, 52921.037 25/09/24,17:08:34,19,10,1, 12.0,1,1, 8.888, 10524.495, 444.206, 52921.003 25/09/24,17:08:35,00,10,1, 11.9,1,1, 8.889, 10524.490, 444.206, 52921.003 25/09/24,17:08:35,01,10,1, 11.9,1,1, 8.889, 10524.484, 444.229, 52921.016 25/09/24,17:08:35,02,10,1, 11.9,1,1, 8.889, 10524.461, 444.210, 52921.055 25/09/24,17:08:35,03,10,1, 11.9,1,1, 8.889, 10524.468, 444.201, 52921.040 25/09/24,17:08:35,04,10,1, 11.9,1,1, 8.889, 10524.493, 444.198, 52921.040 25/09/24,17:08:35,05,10,1, 11.9,1,1, 8.889, 10524.470, 444.199, 52921.022 25/09/24,17:08:35,06,10,1, 11.9,1,1, 8.889, 10524.477, 444.207, 52921.039 25/09/24,17:08:35,07,10,1, 11.9,1,1, 8.889, 10524.465, 444.228, 52921.038 25/09/24,17:08:35,08,10,1, 11.9,1,1, 8.889, 10524.480, 444.222, 52921.057 25/09/24,17:08:35,09,10,1, 11.9,1,1, 8.889, 10524.479, 444.199, 52921.096 25/09/24,17:08:35,10,10,1, 11.9,1,1, 8.889, 10524.474, 444.193, 52921.045 25/09/24,17:08:35,11,10,1, 11.9,1,1, 8.889, 10524.462, 444.192, 52921.029 25/09/24,17:08:35,12,10,1, 11.9,1,1, 8.889, 10524.445, 444.206, 52921.035 25/09/24,17:08:35,13,10,1, 11.9,1,1, 8.889, 10524.469, 444.210, 52921.039 25/09/24,17:08:35,14,10,1, 11.9,1,1, 8.889, 10524.462, 444.209, 52921.034 25/09/24,17:08:35,15,10,1, 11.9,1,1, 8.889, 10524.458, 444.198, 52921.018 25/09/24,17:08:35,16,10,1, 11.9,1,1, 8.889, 10524.468, 444.192, 52921.048 25/09/24,17:08:35,17,10,1, 11.9,1,1, 8.889, 10524.464, 444.201, 52921.078 25/09/24,17:08:35,18,10,1, 11.9,1,1, 8.889, 10524.448, 444.197, 52920.987 25/09/24,17:08:35,19,10,1, 11.9,1,1, 8.889, 10524.470, 444.183, 52921.049 25/09/24,17:08:36,00,10,1, 11.9,1,1, 8.889, 10524.465, 444.183, 52921.049 25/09/24,17:08:36,01,10,1, 11.9,1,1, 8.889, 10524.469, 444.206, 52921.033 25/09/24,17:08:36,02,10,1, 11.9,1,1, 8.889, 10524.449, 444.217, 52920.992 25/09/24,17:08:36,03,10,1, 11.9,1,1, 8.889, 10524.443, 444.208, 52921.051 25/09/24,17:08:36,04,10,1, 11.9,1,1, 8.889, 10524.450, 444.195, 52920.951 25/09/24,17:08:36,05,10,1, 11.9,1,1, 8.889, 10524.456, 444.211, 52920.938 25/09/24,17:08:36,06,10,1, 11.9,1,1, 8.889, 10524.436, 444.197, 52921.042 25/09/24,17:08:36,07,10,1, 11.9,1,1, 8.889, 10524.455, 444.218, 52921.030 25/09/24,17:08:36,08,10,1, 11.9,1,1, 8.889, 10524.444, 444.216, 52921.026 25/09/24,17:08:36,09,10,1, 11.9,1,1, 8.889, 10524.447, 444.217, 52921.007 25/09/24,17:08:36,10,10,1, 11.9,1,1, 8.889, 10524.445, 444.213, 52921.014 25/09/24,17:08:36,11,10,1, 11.9,1,1, 8.889, 10524.444, 444.211, 52920.987 25/09/24,17:08:36,12,10,1, 11.9,1,1, 8.889, 10524.449, 444.194, 52920.947 25/09/24,17:08:36,13,10,1, 11.9,1,1, 8.889, 10524.438, 444.222, 52920.998 25/09/24,17:08:36,14,10,1, 11.9,1,1, 8.889, 10524.427, 444.188, 52921.040 25/09/24,17:08:36,15,10,1, 11.9,1,1, 8.889, 10524.435, 444.219, 52920.995 25/09/24,17:08:36,16,10,1, 11.9,1,1, 8.889, 10524.448, 444.201, 52920.952 25/09/24,17:08:36,17,10,1, 11.9,1,1, 8.889, 10524.460, 444.186, 52920.975 25/09/24,17:08:36,18,10,1, 11.9,1,1, 8.889, 10524.435, 444.205, 52921.034 25/09/24,17:08:36,19,10,1, 11.9,1,1, 8.889, 10524.458, 444.193, 52920.993 25/09/24,17:08:37,00,10,1, 12.0,1,1, 8.890, 10524.457, 444.193, 52920.993 25/09/24,17:08:37,01,10,1, 12.0,1,1, 8.890, 10524.439, 444.196, 52921.005 25/09/24,17:08:37,02,10,1, 12.0,1,1, 8.890, 10524.412, 444.203, 52921.042 25/09/24,17:08:37,03,10,1, 12.0,1,1, 8.890, 10524.448, 444.216, 52920.979 25/09/24,17:08:37,04,10,1, 12.0,1,1, 8.890, 10524.435, 444.202, 52920.973 25/09/24,17:08:37,05,10,1, 12.0,1,1, 8.890, 10524.426, 444.222, 52921.054 25/09/24,17:08:37,06,10,1, 12.0,1,1, 8.890, 10524.424, 444.214, 52920.964 25/09/24,17:08:37,07,10,1, 12.0,1,1, 8.890, 10524.414, 444.221, 52921.015 25/09/24,17:08:37,08,10,1, 12.0,1,1, 8.890, 10524.415, 444.207, 52921.030 25/09/24,17:08:37,09,10,1, 12.0,1,1, 8.890, 10524.422, 444.226, 52921.061 25/09/24,17:08:37,10,10,1, 12.0,1,1, 8.890, 10524.432, 444.200, 52920.957 25/09/24,17:08:37,11,10,1, 12.0,1,1, 8.890, 10524.422, 444.210, 52921.045 25/09/24,17:08:37,12,10,1, 12.0,1,1, 8.890, 10524.427, 444.199, 52920.957 25/09/24,17:08:37,13,10,1, 12.0,1,1, 8.890, 10524.429, 444.225, 52921.051 25/09/24,17:08:37,14,10,1, 12.0,1,1, 8.890, 10524.427, 444.188, 52920.991 25/09/24,17:08:37,15,10,1, 12.0,1,1, 8.890, 10524.443, 444.234, 52921.028 25/09/24,17:08:37,16,10,1, 12.0,1,1, 8.890, 10524.440, 444.199, 52921.010 25/09/24,17:08:37,17,10,1, 12.0,1,1, 8.890, 10524.414, 444.208, 52921.015 25/09/24,17:08:37,18,10,1, 12.0,1,1, 8.890, 10524.419, 444.222, 52920.993 25/09/24,17:08:37,19,10,1, 12.0,1,1, 8.890, 10524.394, 444.217, 52921.036 25/09/24,17:08:38,00,10,1, 12.0,1,1, 8.892, 10524.390, 444.217, 52921.036 25/09/24,17:08:38,01,10,1, 12.0,1,1, 8.892, 10524.376, 444.205, 52921.038 25/09/24,17:08:38,02,10,1, 12.0,1,1, 8.892, 10524.418, 444.193, 52920.966 25/09/24,17:08:38,03,10,1, 12.0,1,1, 8.892, 10524.396, 444.193, 52921.041 25/09/24,17:08:38,04,10,1, 12.0,1,1, 8.892, 10524.399, 444.193, 52921.050 25/09/24,17:08:38,05,10,1, 12.0,1,1, 8.892, 10524.394, 444.192, 52921.008 25/09/24,17:08:38,06,10,1, 12.0,1,1, 8.892, 10524.406, 444.166, 52921.003 25/09/24,17:08:38,07,10,1, 12.0,1,1, 8.892, 10524.384, 444.204, 52920.994 25/09/24,17:08:38,08,10,1, 12.0,1,1, 8.892, 10524.419, 444.203, 52921.088 25/09/24,17:08:38,09,10,1, 12.0,1,1, 8.892, 10524.431, 444.178, 52921.009 25/09/24,17:08:38,10,10,1, 12.0,1,1, 8.892, 10524.412, 444.213, 52921.020 25/09/24,17:08:38,11,10,1, 12.0,1,1, 8.892, 10524.417, 444.209, 52921.022 25/09/24,17:08:38,12,10,1, 12.0,1,1, 8.892, 10524.389, 444.198, 52920.944 25/09/24,17:08:38,13,10,1, 12.0,1,1, 8.892, 10524.426, 444.206, 52920.985 25/09/24,17:08:38,14,10,1, 12.0,1,1, 8.892, 10524.408, 444.191, 52920.959 25/09/24,17:08:38,15,10,1, 12.0,1,1, 8.892, 10524.416, 444.186, 52921.029 25/09/24,17:08:38,16,10,1, 12.0,1,1, 8.892, 10524.434, 444.194, 52920.973 25/09/24,17:08:38,17,10,1, 12.0,1,1, 8.892, 10524.395, 444.177, 52921.022 25/09/24,17:08:38,18,10,1, 12.0,1,1, 8.892, 10524.403, 444.197, 52920.962 25/09/24,17:08:38,19,10,1, 12.0,1,1, 8.892, 10524.387, 444.215, 52921.054 25/09/24,17:08:39,00,10,1, 11.9,1,1, 8.891, 10524.381, 444.215, 52921.054 25/09/24,17:08:39,01,10,1, 11.9,1,1, 8.891, 10524.418, 444.234, 52921.193 25/09/24,17:08:39,02,10,1, 11.9,1,1, 8.891, 10524.430, 444.199, 52920.897 25/09/24,17:08:39,03,10,1, 11.9,1,1, 8.891, 10524.393, 444.203, 52920.962 25/09/24,17:08:39,04,10,1, 11.9,1,1, 8.891, 10524.401, 444.217, 52920.980 25/09/24,17:08:39,05,10,1, 11.9,1,1, 8.891, 10524.383, 444.205, 52920.992 25/09/24,17:08:39,06,10,1, 11.9,1,1, 8.891, 10524.401, 444.202, 52920.995 25/09/24,17:08:39,07,10,1, 11.9,1,1, 8.891, 10524.381, 444.193, 52920.986 25/09/24,17:08:39,08,10,1, 11.9,1,1, 8.891, 10524.370, 444.186, 52920.968 25/09/24,17:08:39,09,10,1, 11.9,1,1, 8.891, 10524.370, 444.202, 52920.962 25/09/24,17:08:39,10,10,1, 11.9,1,1, 8.891, 10524.391, 444.201, 52921.000 25/09/24,17:08:39,11,10,1, 11.9,1,1, 8.891, 10524.375, 444.206, 52920.951 25/09/24,17:08:39,12,10,1, 11.9,1,1, 8.891, 10524.399, 444.204, 52920.841 25/09/24,17:08:39,13,10,1, 11.9,1,1, 8.891, 10524.393, 444.188, 52920.928 25/09/24,17:08:39,14,10,1, 11.9,1,1, 8.891, 10524.387, 444.206, 52920.957 25/09/24,17:08:39,15,10,1, 11.9,1,1, 8.891, 10524.380, 444.197, 52920.973 25/09/24,17:08:39,16,10,1, 11.9,1,1, 8.891, 10524.394, 444.195, 52920.958 25/09/24,17:08:39,17,10,1, 11.9,1,1, 8.891, 10524.391, 444.203, 52920.941 25/09/24,17:08:39,18,10,1, 11.9,1,1, 8.891, 10524.389, 444.206, 52921.039 25/09/24,17:08:39,19,10,1, 11.9,1,1, 8.891, 10524.379, 444.200, 52920.953 25/09/24,17:08:40,00,10,1, 11.9,1,1, 8.891, 10524.373, 444.200, 52920.953 25/09/24,17:08:40,01,10,1, 11.9,1,1, 8.891, 10524.380, 444.211, 52921.014 25/09/24,17:08:40,02,10,1, 11.9,1,1, 8.891, 10524.385, 444.196, 52920.998 25/09/24,17:08:40,03,10,1, 11.9,1,1, 8.891, 10524.352, 444.205, 52920.921 25/09/24,17:08:40,04,10,1, 11.9,1,1, 8.891, 10524.376, 444.191, 52920.947 25/09/24,17:08:40,05,10,1, 11.9,1,1, 8.891, 10524.392, 444.214, 52920.987 25/09/24,17:08:40,06,10,1, 11.9,1,1, 8.891, 10524.386, 444.218, 52920.970 25/09/24,17:08:40,07,10,1, 11.9,1,1, 8.891, 10524.386, 444.217, 52920.938 25/09/24,17:08:40,08,10,1, 11.9,1,1, 8.891, 10524.365, 444.208, 52920.951 25/09/24,17:08:40,09,10,1, 11.9,1,1, 8.891, 10524.369, 444.212, 52920.984 25/09/24,17:08:40,10,10,1, 11.9,1,1, 8.891, 10524.380, 444.188, 52921.004 25/09/24,17:08:40,11,10,1, 11.9,1,1, 8.891, 10524.390, 444.207, 52921.031 25/09/24,17:08:40,12,10,1, 11.9,1,1, 8.891, 10524.383, 444.224, 52921.000 25/09/24,17:08:40,13,10,1, 11.9,1,1, 8.891, 10524.369, 444.218, 52920.937 25/09/24,17:08:40,14,10,1, 11.9,1,1, 8.891, 10524.370, 444.198, 52920.972 25/09/24,17:08:40,15,10,1, 11.9,1,1, 8.891, 10524.366, 444.202, 52920.953 25/09/24,17:08:40,16,10,1, 11.9,1,1, 8.891, 10524.364, 444.214, 52920.944 25/09/24,17:08:40,17,10,1, 11.9,1,1, 8.891, 10524.351, 444.196, 52920.975 25/09/24,17:08:40,18,10,1, 11.9,1,1, 8.891, 10524.365, 444.185, 52920.908 25/09/24,17:08:40,19,10,1, 11.9,1,1, 8.891, 10524.368, 444.193, 52921.007 25/09/24,17:08:41,00,10,1, 11.9,1,1, 8.890, 10524.365, 444.193, 52921.007 25/09/24,17:08:41,01,10,1, 11.9,1,1, 8.890, 10524.380, 444.185, 52920.970 25/09/24,17:08:41,02,10,1, 11.9,1,1, 8.890, 10524.367, 444.213, 52921.030 25/09/24,17:08:41,03,10,1, 11.9,1,1, 8.890, 10524.401, 444.204, 52920.979 25/09/24,17:08:41,04,10,1, 11.9,1,1, 8.890, 10524.361, 444.188, 52920.987 25/09/24,17:08:41,05,10,1, 11.9,1,1, 8.890, 10524.362, 444.213, 52920.979 25/09/24,17:08:41,06,10,1, 11.9,1,1, 8.890, 10524.339, 444.213, 52920.925 25/09/24,17:08:41,07,10,1, 11.9,1,1, 8.890, 10524.371, 444.179, 52920.902 25/09/24,17:08:41,08,10,1, 11.9,1,1, 8.890, 10524.355, 444.208, 52920.964 25/09/24,17:08:41,09,10,1, 11.9,1,1, 8.890, 10524.369, 444.197, 52920.940 25/09/24,17:08:41,10,10,1, 11.9,1,1, 8.890, 10524.375, 444.207, 52920.992 25/09/24,17:08:41,11,10,1, 11.9,1,1, 8.890, 10524.382, 444.217, 52921.000 25/09/24,17:08:41,12,10,1, 11.9,1,1, 8.890, 10524.358, 444.219, 52920.998 25/09/24,17:08:41,13,10,1, 11.9,1,1, 8.890, 10524.360, 444.240, 52921.166 25/09/24,17:08:41,14,10,1, 11.9,1,1, 8.890, 10524.375, 444.207, 52920.939 25/09/24,17:08:41,15,10,1, 11.9,1,1, 8.890, 10524.378, 444.211, 52920.938 25/09/24,17:08:41,16,10,1, 11.9,1,1, 8.890, 10524.410, 444.208, 52920.913 25/09/24,17:08:41,17,10,1, 11.9,1,1, 8.890, 10524.379, 444.226, 52920.939 25/09/24,17:08:41,18,10,1, 11.9,1,1, 8.890, 10524.362, 444.234, 52921.017 25/09/24,17:08:41,19,10,1, 11.9,1,1, 8.890, 10524.366, 444.257, 52921.016 25/09/24,17:08:42,00,10,1, 11.9,1,1, 8.888, 10524.365, 444.257, 52921.016 25/09/24,17:08:42,01,10,1, 11.9,1,1, 8.888, 10524.356, 444.230, 52920.993 25/09/24,17:08:42,02,10,1, 11.9,1,1, 8.888, 10524.337, 444.228, 52921.017 25/09/24,17:08:42,03,10,1, 11.9,1,1, 8.888, 10524.374, 444.223, 52920.995 25/09/24,17:08:42,04,10,1, 11.9,1,1, 8.888, 10524.371, 444.220, 52920.892 25/09/24,17:08:42,05,10,1, 11.9,1,1, 8.888, 10524.346, 444.196, 52920.891 25/09/24,17:08:42,06,10,1, 11.9,1,1, 8.888, 10524.352, 444.216, 52920.900 25/09/24,17:08:42,07,10,1, 11.9,1,1, 8.888, 10524.370, 444.185, 52921.013 25/09/24,17:08:42,08,10,1, 11.9,1,1, 8.888, 10524.341, 444.217, 52920.927 25/09/24,17:08:42,09,10,1, 11.9,1,1, 8.888, 10524.363, 444.211, 52920.885 25/09/24,17:08:42,10,10,1, 11.9,1,1, 8.888, 10524.373, 444.226, 52921.002 25/09/24,17:08:42,11,10,1, 11.9,1,1, 8.888, 10524.365, 444.215, 52920.924 25/09/24,17:08:42,12,10,1, 11.9,1,1, 8.888, 10524.354, 444.200, 52920.977 25/09/24,17:08:42,13,10,1, 11.9,1,1, 8.888, 10524.356, 444.206, 52921.005 25/09/24,17:08:42,14,10,1, 11.9,1,1, 8.888, 10524.349, 444.210, 52920.968 25/09/24,17:08:42,15,10,1, 11.9,1,1, 8.888, 10524.375, 444.225, 52921.026 25/09/24,17:08:42,16,10,1, 11.9,1,1, 8.888, 10524.351, 444.233, 52920.908 25/09/24,17:08:42,17,10,1, 11.9,1,1, 8.888, 10524.361, 444.254, 52920.956 25/09/24,17:08:42,18,10,1, 11.9,1,1, 8.888, 10524.342, 444.240, 52920.983 25/09/24,17:08:42,19,10,1, 11.9,1,1, 8.888, 10524.350, 444.209, 52920.951 25/09/24,17:08:43,00,10,1, 12.0,1,1, 8.890, 10524.348, 444.209, 52920.951 25/09/24,17:08:43,01,10,1, 12.0,1,1, 8.890, 10524.367, 444.220, 52920.980 25/09/24,17:08:43,02,10,1, 12.0,1,1, 8.890, 10524.377, 444.228, 52920.984 25/09/24,17:08:43,03,10,1, 12.0,1,1, 8.890, 10524.399, 444.221, 52920.950 25/09/24,17:08:43,04,10,1, 12.0,1,1, 8.890, 10524.346, 444.221, 52920.951 25/09/24,17:08:43,05,10,1, 12.0,1,1, 8.890, 10524.367, 444.240, 52920.906 25/09/24,17:08:43,06,10,1, 12.0,1,1, 8.890, 10524.331, 444.232, 52921.011 25/09/24,17:08:43,07,10,1, 12.0,1,1, 8.890, 10524.342, 444.222, 52920.989 25/09/24,17:08:43,08,10,1, 12.0,1,1, 8.890, 10524.351, 444.242, 52920.990 25/09/24,17:08:43,09,10,1, 12.0,1,1, 8.890, 10524.355, 444.236, 52920.934 25/09/24,17:08:43,10,10,1, 12.0,1,1, 8.890, 10524.358, 444.229, 52920.927 25/09/24,17:08:43,11,10,1, 12.0,1,1, 8.890, 10524.351, 444.249, 52920.990 25/09/24,17:08:43,12,10,1, 12.0,1,1, 8.890, 10524.359, 444.226, 52920.973 25/09/24,17:08:43,13,10,1, 12.0,1,1, 8.890, 10524.371, 444.212, 52920.933 25/09/24,17:08:43,14,10,1, 12.0,1,1, 8.890, 10524.379, 444.247, 52921.001 25/09/24,17:08:43,15,10,1, 12.0,1,1, 8.890, 10524.366, 444.241, 52921.018 25/09/24,17:08:43,16,10,1, 12.0,1,1, 8.890, 10524.362, 444.250, 52920.938 25/09/24,17:08:43,17,10,1, 12.0,1,1, 8.890, 10524.371, 444.238, 52920.991 25/09/24,17:08:43,18,10,1, 12.0,1,1, 8.890, 10524.343, 444.240, 52920.937 25/09/24,17:08:43,19,10,1, 12.0,1,1, 8.890, 10524.359, 444.255, 52920.979 25/09/24,17:08:44,00,10,1, 11.9,1,1, 8.892, 10524.356, 444.255, 52920.979 25/09/24,17:08:44,01,10,1, 11.9,1,1, 8.892, 10524.342, 444.250, 52920.974 25/09/24,17:08:44,02,10,1, 11.9,1,1, 8.892, 10524.354, 444.254, 52920.926 25/09/24,17:08:44,03,10,1, 11.9,1,1, 8.892, 10524.336, 444.242, 52920.996 25/09/24,17:08:44,04,10,1, 11.9,1,1, 8.892, 10524.348, 444.252, 52920.985 25/09/24,17:08:44,05,10,1, 11.9,1,1, 8.892, 10524.344, 444.236, 52920.952 25/09/24,17:08:44,06,10,1, 11.9,1,1, 8.892, 10524.343, 444.224, 52920.975 25/09/24,17:08:44,07,10,1, 11.9,1,1, 8.892, 10524.340, 444.241, 52920.902 25/09/24,17:08:44,08,10,1, 11.9,1,1, 8.892, 10524.358, 444.264, 52920.940 25/09/24,17:08:44,09,10,1, 11.9,1,1, 8.892, 10524.373, 444.234, 52920.921 25/09/24,17:08:44,10,10,1, 11.9,1,1, 8.892, 10524.358, 444.247, 52920.902 25/09/24,17:08:44,11,10,1, 11.9,1,1, 8.892, 10524.341, 444.226, 52920.890 25/09/24,17:08:44,12,10,1, 11.9,1,1, 8.892, 10524.336, 444.259, 52920.958 25/09/24,17:08:44,13,10,1, 11.9,1,1, 8.892, 10524.359, 444.247, 52920.932 25/09/24,17:08:44,14,10,1, 11.9,1,1, 8.892, 10524.336, 444.266, 52920.916 25/09/24,17:08:44,15,10,1, 11.9,1,1, 8.892, 10524.335, 444.255, 52920.966 25/09/24,17:08:44,16,10,1, 11.9,1,1, 8.892, 10524.328, 444.266, 52920.955 25/09/24,17:08:44,17,10,1, 11.9,1,1, 8.892, 10524.336, 444.250, 52920.962 25/09/24,17:08:44,18,10,1, 11.9,1,1, 8.892, 10524.329, 444.262, 52920.985 25/09/24,17:08:44,19,10,1, 11.9,1,1, 8.892, 10524.342, 444.242, 52920.953 25/09/24,17:08:45,00,10,1, 12.0,1,1, 8.890, 10524.340, 444.242, 52920.953 25/09/24,17:08:45,01,10,1, 12.0,1,1, 8.890, 10524.309, 444.244, 52920.786 25/09/24,17:08:45,02,10,1, 12.0,1,1, 8.890, 10524.341, 444.249, 52921.027 25/09/24,17:08:45,03,10,1, 12.0,1,1, 8.890, 10524.333, 444.248, 52920.941 25/09/24,17:08:45,04,10,1, 12.0,1,1, 8.890, 10524.334, 444.239, 52920.979 25/09/24,17:08:45,05,10,1, 12.0,1,1, 8.890, 10524.339, 444.261, 52921.023 25/09/24,17:08:45,06,10,1, 12.0,1,1, 8.890, 10524.325, 444.285, 52920.965 25/09/24,17:08:45,07,10,1, 12.0,1,1, 8.890, 10524.325, 444.286, 52920.913 25/09/24,17:08:45,08,10,1, 12.0,1,1, 8.890, 10524.340, 444.255, 52920.962 25/09/24,17:08:45,09,10,1, 12.0,1,1, 8.890, 10524.326, 444.307, 52920.995 25/09/24,17:08:45,10,10,1, 12.0,1,1, 8.890, 10524.345, 444.247, 52920.973 25/09/24,17:08:45,11,10,1, 12.0,1,1, 8.890, 10524.329, 444.268, 52920.985 25/09/24,17:08:45,12,10,1, 12.0,1,1, 8.890, 10524.346, 444.252, 52920.980 25/09/24,17:08:45,13,10,1, 12.0,1,1, 8.890, 10524.343, 444.278, 52920.977 25/09/24,17:08:45,14,10,1, 12.0,1,1, 8.890, 10524.335, 444.283, 52921.034 25/09/24,17:08:45,15,10,1, 12.0,1,1, 8.890, 10524.350, 444.275, 52920.951 25/09/24,17:08:45,16,10,1, 12.0,1,1, 8.890, 10524.321, 444.267, 52920.948 25/09/24,17:08:45,17,10,1, 12.0,1,1, 8.890, 10524.356, 444.262, 52920.912 25/09/24,17:08:45,18,10,1, 12.0,1,1, 8.890, 10524.350, 444.264, 52920.927 25/09/24,17:08:45,19,10,1, 12.0,1,1, 8.890, 10524.353, 444.297, 52920.946 25/09/24,17:08:46,00,09,1, 11.9,1,1, 8.892, 10524.348, 444.297, 52920.946 25/09/24,17:08:46,01,09,1, 11.9,1,1, 8.892, 10524.355, 444.272, 52920.957 25/09/24,17:08:46,02,09,1, 11.9,1,1, 8.892, 10524.347, 444.276, 52920.921 25/09/24,17:08:46,03,09,1, 11.9,1,1, 8.892, 10524.346, 444.265, 52920.890 25/09/24,17:08:46,04,09,1, 11.9,1,1, 8.892, 10524.341, 444.287, 52921.010 25/09/24,17:08:46,05,09,1, 11.9,1,1, 8.892, 10524.344, 444.283, 52920.916 25/09/24,17:08:46,06,09,1, 11.9,1,1, 8.892, 10524.348, 444.274, 52920.882 25/09/24,17:08:46,07,09,1, 11.9,1,1, 8.892, 10524.326, 444.271, 52920.946 25/09/24,17:08:46,08,09,1, 11.9,1,1, 8.892, 10524.356, 444.278, 52920.955 25/09/24,17:08:46,09,09,1, 11.9,1,1, 8.892, 10524.349, 444.297, 52921.017 25/09/24,17:08:46,10,09,1, 11.9,1,1, 8.892, 10524.353, 444.275, 52920.892 25/09/24,17:08:46,11,09,1, 11.9,1,1, 8.892, 10524.348, 444.265, 52920.868 25/09/24,17:08:46,12,09,1, 11.9,1,1, 8.892, 10524.351, 444.280, 52920.872 25/09/24,17:08:46,13,09,1, 11.9,1,1, 8.892, 10524.334, 444.285, 52920.987 25/09/24,17:08:46,14,09,1, 11.9,1,1, 8.892, 10524.333, 444.299, 52920.995 25/09/24,17:08:46,15,09,1, 11.9,1,1, 8.892, 10524.332, 444.299, 52920.995 25/09/24,17:08:46,16,09,1, 11.9,1,1, 8.892, 10524.347, 444.291, 52920.901 25/09/24,17:08:46,17,09,1, 11.9,1,1, 8.892, 10524.347, 444.270, 52920.864 25/09/24,17:08:46,18,09,1, 11.9,1,1, 8.892, 10524.326, 444.296, 52920.996 25/09/24,17:08:46,19,09,1, 11.9,1,1, 8.892, 10524.338, 444.265, 52920.934 25/09/24,17:08:47,00,09,1, 11.9,1,1, 8.896, 10524.331, 444.265, 52920.934 25/09/24,17:08:47,01,09,1, 11.9,1,1, 8.896, 10524.321, 444.266, 52920.932 25/09/24,17:08:47,02,09,1, 11.9,1,1, 8.896, 10524.361, 444.290, 52921.026 25/09/24,17:08:47,03,09,1, 11.9,1,1, 8.896, 10524.340, 444.298, 52920.951 25/09/24,17:08:47,04,09,1, 11.9,1,1, 8.896, 10524.313, 444.248, 52920.817 25/09/24,17:08:47,05,09,1, 11.9,1,1, 8.896, 10524.327, 444.280, 52920.986 25/09/24,17:08:47,06,09,1, 11.9,1,1, 8.896, 10524.361, 444.275, 52920.996 25/09/24,17:08:47,07,09,1, 11.9,1,1, 8.896, 10524.343, 444.270, 52921.013 25/09/24,17:08:47,08,09,1, 11.9,1,1, 8.896, 10524.344, 444.289, 52921.006 25/09/24,17:08:47,09,09,1, 11.9,1,1, 8.896, 10524.350, 444.280, 52920.966 25/09/24,17:08:47,10,09,1, 11.9,1,1, 8.896, 10524.329, 444.271, 52920.998 25/09/24,17:08:47,11,09,1, 11.9,1,1, 8.896, 10524.331, 444.247, 52920.907 25/09/24,17:08:47,12,09,1, 11.9,1,1, 8.896, 10524.333, 444.271, 52920.923 25/09/24,17:08:47,13,09,1, 11.9,1,1, 8.896, 10524.321, 444.268, 52920.884 25/09/24,17:08:47,14,09,1, 11.9,1,1, 8.896, 10524.337, 444.289, 52920.977 25/09/24,17:08:47,15,09,1, 11.9,1,1, 8.896, 10524.331, 444.287, 52920.955 25/09/24,17:08:47,16,09,1, 11.9,1,1, 8.896, 10524.338, 444.260, 52920.885 25/09/24,17:08:47,17,09,1, 11.9,1,1, 8.896, 10524.336, 444.279, 52920.955 25/09/24,17:08:47,18,09,1, 11.9,1,1, 8.896, 10524.340, 444.275, 52920.897 25/09/24,17:08:47,19,09,1, 11.9,1,1, 8.896, 10524.332, 444.287, 52920.962 25/09/24,17:08:48,00,09,1, 11.9,1,1, 8.890, 10524.331, 444.287, 52920.962 25/09/24,17:08:48,01,09,1, 11.9,1,1, 8.890, 10524.346, 444.283, 52920.935 25/09/24,17:08:48,02,09,1, 11.9,1,1, 8.890, 10524.334, 444.286, 52920.928 25/09/24,17:08:48,03,09,1, 11.9,1,1, 8.890, 10524.329, 444.312, 52920.959 25/09/24,17:08:48,04,09,1, 11.9,1,1, 8.890, 10524.330, 444.291, 52920.921 25/09/24,17:08:48,05,09,1, 11.9,1,1, 8.890, 10524.321, 444.290, 52920.944 25/09/24,17:08:48,06,09,1, 11.9,1,1, 8.890, 10524.317, 444.297, 52920.941 25/09/24,17:08:48,07,09,1, 11.9,1,1, 8.890, 10524.321, 444.291, 52920.950 25/09/24,17:08:48,08,09,1, 11.9,1,1, 8.890, 10524.320, 444.280, 52920.913 25/09/24,17:08:48,09,09,1, 11.9,1,1, 8.890, 10524.300, 444.294, 52920.952 25/09/24,17:08:48,10,09,1, 11.9,1,1, 8.890, 10524.300, 444.277, 52920.909 25/09/24,17:08:48,11,09,1, 11.9,1,1, 8.890, 10524.311, 444.290, 52920.890 25/09/24,17:08:48,12,09,1, 11.9,1,1, 8.890, 10524.291, 444.330, 52920.900 25/09/24,17:08:48,13,09,1, 11.9,1,1, 8.890, 10524.342, 444.305, 52920.974 25/09/24,17:08:48,14,09,1, 11.9,1,1, 8.890, 10524.332, 444.318, 52920.989 25/09/24,17:08:48,15,09,1, 11.9,1,1, 8.890, 10524.337, 444.310, 52920.980 25/09/24,17:08:48,16,09,1, 11.9,1,1, 8.890, 10524.321, 444.321, 52920.946 25/09/24,17:08:48,17,09,1, 11.9,1,1, 8.890, 10524.332, 444.321, 52920.891 25/09/24,17:08:48,18,09,1, 11.9,1,1, 8.890, 10524.322, 444.286, 52920.909 25/09/24,17:08:48,19,09,1, 11.9,1,1, 8.890, 10524.315, 444.313, 52920.961 25/09/24,17:08:49,00,09,1, 12.0,1,1, 8.892, 10524.315, 444.313, 52920.961 25/09/24,17:08:49,01,09,1, 12.0,1,1, 8.892, 10524.319, 444.293, 52920.926 25/09/24,17:08:49,02,09,1, 12.0,1,1, 8.892, 10524.282, 444.296, 52920.898 25/09/24,17:08:49,03,09,1, 12.0,1,1, 8.892, 10524.299, 444.295, 52920.954 25/09/24,17:08:49,04,09,1, 12.0,1,1, 8.892, 10524.314, 444.284, 52920.948 25/09/24,17:08:49,05,09,1, 12.0,1,1, 8.892, 10524.301, 444.309, 52920.981 25/09/24,17:08:49,06,09,1, 12.0,1,1, 8.892, 10524.294, 444.301, 52920.944 25/09/24,17:08:49,07,09,1, 12.0,1,1, 8.892, 10524.308, 444.316, 52920.940 25/09/24,17:08:49,08,09,1, 12.0,1,1, 8.892, 10524.301, 444.324, 52920.909 25/09/24,17:08:49,09,09,1, 12.0,1,1, 8.892, 10524.316, 444.306, 52920.964 25/09/24,17:08:49,10,09,1, 12.0,1,1, 8.892, 10524.281, 444.278, 52920.879 25/09/24,17:08:49,11,09,1, 12.0,1,1, 8.892, 10524.290, 444.292, 52920.950 25/09/24,17:08:49,12,09,1, 12.0,1,1, 8.892, 10524.309, 444.302, 52920.884 25/09/24,17:08:49,13,09,1, 12.0,1,1, 8.892, 10524.271, 444.298, 52920.992 25/09/24,17:08:49,14,09,1, 12.0,1,1, 8.892, 10524.305, 444.303, 52920.965 25/09/24,17:08:49,15,09,1, 12.0,1,1, 8.892, 10524.292, 444.295, 52920.924 25/09/24,17:08:49,16,09,1, 12.0,1,1, 8.892, 10524.283, 444.295, 52920.942 25/09/24,17:08:49,17,09,1, 12.0,1,1, 8.892, 10524.276, 444.333, 52920.926 25/09/24,17:08:49,18,09,1, 12.0,1,1, 8.892, 10524.306, 444.299, 52920.873 25/09/24,17:08:49,19,09,1, 12.0,1,1, 8.892, 10524.283, 444.309, 52920.958 25/09/24,17:08:50,00,09,1, 11.9,1,1, 8.894, 10524.281, 444.309, 52920.958 25/09/24,17:08:50,01,09,1, 11.9,1,1, 8.894, 10524.306, 444.307, 52920.816 25/09/24,17:08:50,02,09,1, 11.9,1,1, 8.894, 10524.275, 444.302, 52920.899 25/09/24,17:08:50,03,09,1, 11.9,1,1, 8.894, 10524.286, 444.329, 52920.940 25/09/24,17:08:50,04,09,1, 11.9,1,1, 8.894, 10524.281, 444.332, 52920.899 25/09/24,17:08:50,05,09,1, 11.9,1,1, 8.894, 10524.280, 444.327, 52920.910 25/09/24,17:08:50,06,09,1, 11.9,1,1, 8.894, 10524.290, 444.338, 52920.922 25/09/24,17:08:50,07,09,1, 11.9,1,1, 8.894, 10524.272, 444.330, 52920.890 25/09/24,17:08:50,08,09,1, 11.9,1,1, 8.894, 10524.253, 444.330, 52920.846 25/09/24,17:08:50,09,09,1, 11.9,1,1, 8.894, 10524.258, 444.327, 52920.901 25/09/24,17:08:50,10,09,1, 11.9,1,1, 8.894, 10524.257, 444.329, 52920.910 25/09/24,17:08:50,11,09,1, 11.9,1,1, 8.894, 10524.260, 444.343, 52920.949 25/09/24,17:08:50,12,09,1, 11.9,1,1, 8.894, 10524.268, 444.311, 52920.907 25/09/24,17:08:50,13,09,1, 11.9,1,1, 8.894, 10524.266, 444.330, 52920.918 25/09/24,17:08:50,14,09,1, 11.9,1,1, 8.894, 10524.264, 444.320, 52920.920 25/09/24,17:08:50,15,09,1, 11.9,1,1, 8.894, 10524.273, 444.329, 52920.943 25/09/24,17:08:50,16,09,1, 11.9,1,1, 8.894, 10524.238, 444.330, 52920.899 25/09/24,17:08:50,17,09,1, 11.9,1,1, 8.894, 10524.261, 444.321, 52920.891 25/09/24,17:08:50,18,09,1, 11.9,1,1, 8.894, 10524.248, 444.341, 52920.882 25/09/24,17:08:50,19,09,1, 11.9,1,1, 8.894, 10524.251, 444.325, 52920.875 25/09/24,17:08:51,00,09,1, 11.9,1,1, 8.890, 10524.248, 444.325, 52920.875 25/09/24,17:08:51,01,09,1, 11.9,1,1, 8.890, 10524.258, 444.303, 52920.914 25/09/24,17:08:51,02,09,1, 11.9,1,1, 8.890, 10524.244, 444.331, 52920.985 25/09/24,17:08:51,03,09,1, 11.9,1,1, 8.890, 10524.247, 444.334, 52920.912 25/09/24,17:08:51,04,09,1, 11.9,1,1, 8.890, 10524.247, 444.334, 52920.932 25/09/24,17:08:51,05,09,1, 11.9,1,1, 8.890, 10524.249, 444.331, 52920.899 25/09/24,17:08:51,06,09,1, 11.9,1,1, 8.890, 10524.259, 444.329, 52920.908 25/09/24,17:08:51,07,09,1, 11.9,1,1, 8.890, 10524.232, 444.328, 52920.969 25/09/24,17:08:51,08,09,1, 11.9,1,1, 8.890, 10524.229, 444.347, 52920.869 25/09/24,17:08:51,09,09,1, 11.9,1,1, 8.890, 10524.224, 444.311, 52920.926 25/09/24,17:08:51,10,09,1, 11.9,1,1, 8.890, 10524.212, 444.319, 52920.938 25/09/24,17:08:51,11,09,1, 11.9,1,1, 8.890, 10524.227, 444.314, 52920.911 25/09/24,17:08:51,12,09,1, 11.9,1,1, 8.890, 10524.222, 444.321, 52920.905 25/09/24,17:08:51,13,09,1, 11.9,1,1, 8.890, 10524.234, 444.363, 52920.914 25/09/24,17:08:51,14,09,1, 11.9,1,1, 8.890, 10524.210, 444.326, 52920.874 25/09/24,17:08:51,15,09,1, 11.9,1,1, 8.890, 10524.196, 444.359, 52920.930 25/09/24,17:08:51,16,09,1, 11.9,1,1, 8.890, 10524.209, 444.327, 52920.923 25/09/24,17:08:51,17,09,1, 11.9,1,1, 8.890, 10524.225, 444.314, 52920.929 25/09/24,17:08:51,18,09,1, 11.9,1,1, 8.890, 10524.220, 444.326, 52920.887 25/09/24,17:08:51,19,09,1, 11.9,1,1, 8.890, 10524.205, 444.339, 52920.932 25/09/24,17:08:52,00,09,1, 11.8,1,1, 8.893, 10524.198, 444.339, 52920.932 25/09/24,17:08:52,01,09,1, 11.8,1,1, 8.893, 10524.237, 444.338, 52920.889 25/09/24,17:08:52,02,09,1, 11.8,1,1, 8.893, 10524.214, 444.332, 52920.859 25/09/24,17:08:52,03,09,1, 11.8,1,1, 8.893, 10524.235, 444.351, 52920.925 25/09/24,17:08:52,04,09,1, 11.8,1,1, 8.893, 10524.217, 444.338, 52920.887 25/09/24,17:08:52,05,09,1, 11.8,1,1, 8.893, 10524.249, 444.328, 52920.878 25/09/24,17:08:52,06,09,1, 11.8,1,1, 8.893, 10524.231, 444.344, 52920.943 25/09/24,17:08:52,07,09,1, 11.8,1,1, 8.893, 10524.235, 444.338, 52920.870 25/09/24,17:08:52,08,09,1, 11.8,1,1, 8.893, 10524.219, 444.377, 52920.887 25/09/24,17:08:52,09,09,1, 11.8,1,1, 8.893, 10524.204, 444.352, 52920.887 25/09/24,17:08:52,10,09,1, 11.8,1,1, 8.893, 10524.222, 444.343, 52920.849 25/09/24,17:08:52,11,09,1, 11.8,1,1, 8.893, 10524.198, 444.350, 52920.876 25/09/24,17:08:52,12,09,1, 11.8,1,1, 8.893, 10524.209, 444.335, 52920.866 25/09/24,17:08:52,13,09,1, 11.8,1,1, 8.893, 10524.201, 444.312, 52920.865 25/09/24,17:08:52,14,09,1, 11.8,1,1, 8.893, 10524.195, 444.321, 52920.926 25/09/24,17:08:52,15,09,1, 11.8,1,1, 8.893, 10524.207, 444.324, 52920.926 25/09/24,17:08:52,16,09,1, 11.8,1,1, 8.893, 10524.221, 444.343, 52920.847 25/09/24,17:08:52,17,09,1, 11.8,1,1, 8.893, 10524.216, 444.343, 52920.964 25/09/24,17:08:52,18,09,1, 11.8,1,1, 8.893, 10524.202, 444.341, 52920.863 25/09/24,17:08:52,19,09,1, 11.8,1,1, 8.893, 10524.191, 444.343, 52920.877 25/09/24,17:08:53,00,09,1, 11.9,1,1, 8.893, 10524.189, 444.343, 52920.877 25/09/24,17:08:53,01,09,1, 11.9,1,1, 8.893, 10524.203, 444.347, 52920.903 25/09/24,17:08:53,02,09,1, 11.9,1,1, 8.893, 10524.204, 444.355, 52920.883 25/09/24,17:08:53,03,09,1, 11.9,1,1, 8.893, 10524.206, 444.357, 52920.875 25/09/24,17:08:53,04,09,1, 11.9,1,1, 8.893, 10524.159, 444.354, 52920.910 25/09/24,17:08:53,05,09,1, 11.9,1,1, 8.893, 10524.185, 444.369, 52920.879 25/09/24,17:08:53,06,09,1, 11.9,1,1, 8.893, 10524.192, 444.349, 52920.864 25/09/24,17:08:53,07,09,1, 11.9,1,1, 8.893, 10524.180, 444.341, 52920.876 25/09/24,17:08:53,08,09,1, 11.9,1,1, 8.893, 10524.182, 444.358, 52920.865 25/09/24,17:08:53,09,09,1, 11.9,1,1, 8.893, 10524.166, 444.357, 52920.934 25/09/24,17:08:53,10,09,1, 11.9,1,1, 8.893, 10524.194, 444.351, 52920.875 25/09/24,17:08:53,11,09,1, 11.9,1,1, 8.893, 10524.172, 444.362, 52920.872 25/09/24,17:08:53,12,09,1, 11.9,1,1, 8.893, 10524.195, 444.350, 52920.855 25/09/24,17:08:53,13,09,1, 11.9,1,1, 8.893, 10524.181, 444.378, 52920.846 25/09/24,17:08:53,14,09,1, 11.9,1,1, 8.893, 10524.183, 444.322, 52920.862 25/09/24,17:08:53,15,09,1, 11.9,1,1, 8.893, 10524.175, 444.341, 52920.836 25/09/24,17:08:53,16,09,1, 11.9,1,1, 8.893, 10524.165, 444.358, 52920.821 25/09/24,17:08:53,17,09,1, 11.9,1,1, 8.893, 10524.160, 444.367, 52920.872 25/09/24,17:08:53,18,09,1, 11.9,1,1, 8.893, 10524.179, 444.354, 52920.839 25/09/24,17:08:53,19,09,1, 11.9,1,1, 8.893, 10524.160, 444.342, 52920.840 25/09/24,17:08:54,00,09,1, 11.9,1,1, 8.889, 10524.156, 444.342, 52920.840 25/09/24,17:08:54,01,09,1, 11.9,1,1, 8.889, 10524.139, 444.353, 52920.856 25/09/24,17:08:54,02,09,1, 11.9,1,1, 8.889, 10524.151, 444.350, 52920.873 25/09/24,17:08:54,03,09,1, 11.9,1,1, 8.889, 10524.152, 444.332, 52920.920 25/09/24,17:08:54,04,09,1, 11.9,1,1, 8.889, 10524.153, 444.326, 52920.929 25/09/24,17:08:54,05,09,1, 11.9,1,1, 8.889, 10524.149, 444.349, 52920.849 25/09/24,17:08:54,06,09,1, 11.9,1,1, 8.889, 10524.130, 444.343, 52920.846 25/09/24,17:08:54,07,09,1, 11.9,1,1, 8.889, 10524.136, 444.339, 52920.954 25/09/24,17:08:54,08,09,1, 11.9,1,1, 8.889, 10524.134, 444.314, 52920.889 25/09/24,17:08:54,09,09,1, 11.9,1,1, 8.889, 10524.141, 444.352, 52920.864 25/09/24,17:08:54,10,09,1, 11.9,1,1, 8.889, 10524.143, 444.332, 52920.879 25/09/24,17:08:54,11,09,1, 11.9,1,1, 8.889, 10524.125, 444.339, 52920.846 25/09/24,17:08:54,12,09,1, 11.9,1,1, 8.889, 10524.128, 444.370, 52920.947 25/09/24,17:08:54,13,09,1, 11.9,1,1, 8.889, 10524.119, 444.350, 52920.878 25/09/24,17:08:54,14,09,1, 11.9,1,1, 8.889, 10524.134, 444.363, 52920.915 25/09/24,17:08:54,15,09,1, 11.9,1,1, 8.889, 10524.124, 444.352, 52920.921 25/09/24,17:08:54,16,09,1, 11.9,1,1, 8.889, 10524.131, 444.340, 52920.850 25/09/24,17:08:54,17,09,1, 11.9,1,1, 8.889, 10524.118, 444.364, 52920.852 25/09/24,17:08:54,18,09,1, 11.9,1,1, 8.889, 10524.118, 444.358, 52920.914 25/09/24,17:08:54,19,09,1, 11.9,1,1, 8.889, 10524.116, 444.371, 52920.923 25/09/24,17:08:55,00,09,1, 12.0,1,1, 8.893, 10524.114, 444.371, 52920.923 25/09/24,17:08:55,01,09,1, 12.0,1,1, 8.893, 10524.118, 444.363, 52920.932 25/09/24,17:08:55,02,09,1, 12.0,1,1, 8.893, 10524.127, 444.333, 52920.827 25/09/24,17:08:55,03,09,1, 12.0,1,1, 8.893, 10524.139, 444.356, 52920.944 25/09/24,17:08:55,04,09,1, 12.0,1,1, 8.893, 10524.113, 444.367, 52920.917 25/09/24,17:08:55,05,09,1, 12.0,1,1, 8.893, 10524.147, 444.359, 52920.811 25/09/24,17:08:55,06,09,1, 12.0,1,1, 8.893, 10524.134, 444.361, 52920.858 25/09/24,17:08:55,07,09,1, 12.0,1,1, 8.893, 10524.103, 444.358, 52920.832 25/09/24,17:08:55,08,09,1, 12.0,1,1, 8.893, 10524.112, 444.366, 52920.870 25/09/24,17:08:55,09,09,1, 12.0,1,1, 8.893, 10524.111, 444.363, 52920.867 25/09/24,17:08:55,10,09,1, 12.0,1,1, 8.893, 10524.114, 444.359, 52920.862 25/09/24,17:08:55,11,09,1, 12.0,1,1, 8.893, 10524.126, 444.373, 52920.879 25/09/24,17:08:55,12,09,1, 12.0,1,1, 8.893, 10524.111, 444.350, 52920.860 25/09/24,17:08:55,13,09,1, 12.0,1,1, 8.893, 10524.089, 444.352, 52920.865 25/09/24,17:08:55,14,09,1, 12.0,1,1, 8.893, 10524.110, 444.340, 52920.928 25/09/24,17:08:55,15,09,1, 12.0,1,1, 8.893, 10524.122, 444.352, 52920.894 25/09/24,17:08:55,16,09,1, 12.0,1,1, 8.893, 10524.093, 444.366, 52920.915 25/09/24,17:08:55,17,09,1, 12.0,1,1, 8.893, 10524.128, 444.364, 52920.904 25/09/24,17:08:55,18,09,1, 12.0,1,1, 8.893, 10524.114, 444.379, 52920.845 25/09/24,17:08:55,19,09,1, 12.0,1,1, 8.893, 10524.080, 444.396, 52920.884 25/09/24,17:08:56,00,09,1, 11.9,1,1, 8.893, 10524.073, 444.396, 52920.884 25/09/24,17:08:56,01,09,1, 11.9,1,1, 8.893, 10524.103, 444.381, 52920.917 25/09/24,17:08:56,02,09,1, 11.9,1,1, 8.893, 10524.063, 444.411, 52920.920 25/09/24,17:08:56,03,09,1, 11.9,1,1, 8.893, 10524.091, 444.399, 52920.865 25/09/24,17:08:56,04,09,1, 11.9,1,1, 8.893, 10524.104, 444.376, 52920.900 25/09/24,17:08:56,05,09,1, 11.9,1,1, 8.893, 10524.084, 444.397, 52920.901 25/09/24,17:08:56,06,09,1, 11.9,1,1, 8.893, 10524.096, 444.383, 52920.834 25/09/24,17:08:56,07,09,1, 11.9,1,1, 8.893, 10524.102, 444.383, 52920.862 25/09/24,17:08:56,08,09,1, 11.9,1,1, 8.893, 10524.082, 444.396, 52920.870 25/09/24,17:08:56,09,09,1, 11.9,1,1, 8.893, 10524.094, 444.371, 52920.845 25/09/24,17:08:56,10,09,1, 11.9,1,1, 8.893, 10524.075, 444.386, 52920.819 25/09/24,17:08:56,11,09,1, 11.9,1,1, 8.893, 10524.098, 444.387, 52920.822 25/09/24,17:08:56,12,09,1, 11.9,1,1, 8.893, 10524.084, 444.388, 52920.838 25/09/24,17:08:56,13,09,1, 11.9,1,1, 8.893, 10524.088, 444.379, 52920.899 25/09/24,17:08:56,14,09,1, 11.9,1,1, 8.893, 10524.106, 444.371, 52920.875 25/09/24,17:08:56,15,09,1, 11.9,1,1, 8.893, 10524.098, 444.422, 52920.859 25/09/24,17:08:56,16,09,1, 11.9,1,1, 8.893, 10524.088, 444.414, 52920.847 25/09/24,17:08:56,17,09,1, 11.9,1,1, 8.893, 10524.074, 444.411, 52920.885 25/09/24,17:08:56,18,09,1, 11.9,1,1, 8.893, 10524.056, 444.405, 52920.899 25/09/24,17:08:56,19,09,1, 11.9,1,1, 8.893, 10524.098, 444.396, 52920.857 25/09/24,17:08:57,00,09,1, 11.9,1,1, 8.895, 10524.098, 444.396, 52920.857 25/09/24,17:08:57,01,09,1, 11.9,1,1, 8.895, 10524.074, 444.386, 52920.819 25/09/24,17:08:57,02,09,1, 11.9,1,1, 8.895, 10524.068, 444.418, 52920.832 25/09/24,17:08:57,03,09,1, 11.9,1,1, 8.895, 10524.087, 444.404, 52920.833 25/09/24,17:08:57,04,09,1, 11.9,1,1, 8.895, 10524.088, 444.405, 52920.906 25/09/24,17:08:57,05,09,1, 11.9,1,1, 8.895, 10524.077, 444.396, 52920.841 25/09/24,17:08:57,06,09,1, 11.9,1,1, 8.895, 10524.082, 444.393, 52920.873 25/09/24,17:08:57,07,09,1, 11.9,1,1, 8.895, 10524.073, 444.425, 52920.856 25/09/24,17:08:57,08,09,1, 11.9,1,1, 8.895, 10524.084, 444.397, 52920.829 25/09/24,17:08:57,09,09,1, 11.9,1,1, 8.895, 10524.085, 444.418, 52920.831 25/09/24,17:08:57,10,09,1, 11.9,1,1, 8.895, 10524.094, 444.411, 52920.844 25/09/24,17:08:57,11,09,1, 11.9,1,1, 8.895, 10524.077, 444.405, 52920.869 25/09/24,17:08:57,12,09,1, 11.9,1,1, 8.895, 10524.080, 444.398, 52920.864 25/09/24,17:08:57,13,09,1, 11.9,1,1, 8.895, 10524.081, 444.414, 52920.861 25/09/24,17:08:57,14,09,1, 11.9,1,1, 8.895, 10524.061, 444.395, 52920.892 25/09/24,17:08:57,15,09,1, 11.9,1,1, 8.895, 10524.073, 444.401, 52920.872 25/09/24,17:08:57,16,09,1, 11.9,1,1, 8.895, 10524.072, 444.401, 52920.899 25/09/24,17:08:57,17,09,1, 11.9,1,1, 8.895, 10524.062, 444.422, 52920.916 25/09/24,17:08:57,18,09,1, 11.9,1,1, 8.895, 10524.067, 444.415, 52920.865 25/09/24,17:08:57,19,09,1, 11.9,1,1, 8.895, 10524.081, 444.412, 52920.888 25/09/24,17:08:58,00,10,1, 11.9,1,1, 8.896, 10524.073, 444.412, 52920.888 25/09/24,17:08:58,01,10,1, 11.9,1,1, 8.896, 10524.061, 444.446, 52920.898 25/09/24,17:08:58,02,10,1, 11.9,1,1, 8.896, 10524.058, 444.440, 52920.840 25/09/24,17:08:58,03,10,1, 11.9,1,1, 8.896, 10524.061, 444.413, 52920.897 25/09/24,17:08:58,04,10,1, 11.9,1,1, 8.896, 10524.077, 444.464, 52920.922 25/09/24,17:08:58,05,10,1, 11.9,1,1, 8.896, 10524.048, 444.451, 52920.868 25/09/24,17:08:58,06,10,1, 11.9,1,1, 8.896, 10524.057, 444.414, 52920.897 25/09/24,17:08:58,07,10,1, 11.9,1,1, 8.896, 10524.038, 444.433, 52920.846 25/09/24,17:08:58,08,10,1, 11.9,1,1, 8.896, 10524.044, 444.419, 52920.926 25/09/24,17:08:58,09,10,1, 11.9,1,1, 8.896, 10524.048, 444.429, 52920.902 25/09/24,17:08:58,10,10,1, 11.9,1,1, 8.896, 10524.080, 444.408, 52920.855 25/09/24,17:08:58,11,10,1, 11.9,1,1, 8.896, 10524.047, 444.422, 52920.857 25/09/24,17:08:58,12,10,1, 11.9,1,1, 8.896, 10524.060, 444.420, 52920.893 25/09/24,17:08:58,13,10,1, 11.9,1,1, 8.896, 10524.077, 444.444, 52920.890 25/09/24,17:08:58,14,10,1, 11.9,1,1, 8.896, 10524.058, 444.437, 52920.890 25/09/24,17:08:58,15,10,1, 11.9,1,1, 8.896, 10524.050, 444.450, 52920.869 25/09/24,17:08:58,16,10,1, 11.9,1,1, 8.896, 10524.065, 444.423, 52920.888 25/09/24,17:08:58,17,10,1, 11.9,1,1, 8.896, 10524.060, 444.436, 52920.833 25/09/24,17:08:58,18,10,1, 11.9,1,1, 8.896, 10524.050, 444.449, 52920.874 25/09/24,17:08:58,19,10,1, 11.9,1,1, 8.896, 10524.063, 444.434, 52920.863 25/09/24,17:08:59,00,10,1, 11.9,1,1, 8.891, 10524.056, 444.434, 52920.863 25/09/24,17:08:59,01,10,1, 11.9,1,1, 8.891, 10524.078, 444.442, 52920.947 25/09/24,17:08:59,02,10,1, 11.9,1,1, 8.891, 10524.031, 444.455, 52920.910 25/09/24,17:08:59,03,10,1, 11.9,1,1, 8.891, 10524.076, 444.429, 52920.875 25/09/24,17:08:59,04,10,1, 11.9,1,1, 8.891, 10524.052, 444.457, 52920.939 25/09/24,17:08:59,05,10,1, 11.9,1,1, 8.891, 10524.045, 444.455, 52920.942 25/09/24,17:08:59,06,10,1, 11.9,1,1, 8.891, 10524.040, 444.505, 52920.959 25/09/24,17:08:59,07,10,1, 11.9,1,1, 8.891, 10524.031, 444.474, 52920.947 25/09/24,17:08:59,08,10,1, 11.9,1,1, 8.891, 10524.045, 444.482, 52920.918 25/09/24,17:08:59,09,10,1, 11.9,1,1, 8.891, 10524.038, 444.466, 52920.882 25/09/24,17:08:59,10,10,1, 11.9,1,1, 8.891, 10524.059, 444.483, 52920.854 25/09/24,17:08:59,11,10,1, 11.9,1,1, 8.891, 10524.051, 444.486, 52920.853 25/09/24,17:08:59,12,10,1, 11.9,1,1, 8.891, 10524.050, 444.494, 52920.873 25/09/24,17:08:59,13,10,1, 11.9,1,1, 8.891, 10524.039, 444.504, 52920.894 25/09/24,17:08:59,14,10,1, 11.9,1,1, 8.891, 10524.054, 444.517, 52920.850 25/09/24,17:08:59,15,10,1, 11.9,1,1, 8.891, 10524.045, 444.505, 52920.778 25/09/24,17:08:59,16,10,1, 11.9,1,1, 8.891, 10524.044, 444.518, 52920.841 25/09/24,17:08:59,17,10,1, 11.9,1,1, 8.891, 10524.025, 444.534, 52920.923 25/09/24,17:08:59,18,10,1, 11.9,1,1, 8.891, 10524.053, 444.524, 52920.880 25/09/24,17:08:59,19,10,1, 11.9,1,1, 8.891, 10524.048, 444.532, 52920.918 25/09/24,17:09:00,00,09,1, 11.9,1,1, 8.890, 10524.048, 444.532, 52920.918 25/09/24,17:09:00,01,09,1, 11.9,1,1, 8.890, 10524.060, 444.520, 52920.920 25/09/24,17:09:00,02,09,1, 11.9,1,1, 8.890, 10524.013, 444.514, 52920.795 25/09/24,17:09:00,03,09,1, 11.9,1,1, 8.890, 10524.011, 444.523, 52920.875 25/09/24,17:09:00,04,09,1, 11.9,1,1, 8.890, 10524.028, 444.510, 52920.788 25/09/24,17:09:00,05,09,1, 11.9,1,1, 8.890, 10524.014, 444.515, 52920.845 25/09/24,17:09:00,06,09,1, 11.9,1,1, 8.890, 10524.035, 444.510, 52920.888 25/09/24,17:09:00,07,09,1, 11.9,1,1, 8.890, 10524.021, 444.524, 52920.846 25/09/24,17:09:00,08,09,1, 11.9,1,1, 8.890, 10524.017, 444.508, 52920.797 25/09/24,17:09:00,09,09,1, 11.9,1,1, 8.890, 10524.022, 444.509, 52920.823 25/09/24,17:09:00,10,09,1, 11.9,1,1, 8.890, 10524.005, 444.538, 52920.838 25/09/24,17:09:00,11,09,1, 11.9,1,1, 8.890, 10524.022, 444.509, 52920.811 25/09/24,17:09:00,12,09,1, 11.9,1,1, 8.890, 10524.024, 444.543, 52920.892 25/09/24,17:09:00,13,09,1, 11.9,1,1, 8.890, 10524.018, 444.525, 52920.901 25/09/24,17:09:00,14,09,1, 11.9,1,1, 8.890, 10524.002, 444.523, 52920.872 25/09/24,17:09:00,15,09,1, 11.9,1,1, 8.890, 10524.009, 444.523, 52920.857 25/09/24,17:09:00,16,09,1, 11.9,1,1, 8.890, 10524.020, 444.545, 52920.852 25/09/24,17:09:00,17,09,1, 11.9,1,1, 8.890, 10524.005, 444.546, 52920.880 25/09/24,17:09:00,18,09,1, 11.9,1,1, 8.890, 10524.023, 444.541, 52920.851 25/09/24,17:09:00,19,09,1, 11.9,1,1, 8.890, 10524.019, 444.574, 52920.829 25/09/24,17:09:01,00,09,1, 11.9,1,1, 8.893, 10524.014, 444.574, 52920.829 25/09/24,17:09:01,01,09,1, 11.9,1,1, 8.893, 10524.011, 444.551, 52920.885 25/09/24,17:09:01,02,09,1, 11.9,1,1, 8.893, 10524.025, 444.569, 52920.846 25/09/24,17:09:01,03,09,1, 11.9,1,1, 8.893, 10524.017, 444.561, 52920.788 25/09/24,17:09:01,04,09,1, 11.9,1,1, 8.893, 10524.032, 444.546, 52920.831 25/09/24,17:09:01,05,09,1, 11.9,1,1, 8.893, 10524.024, 444.580, 52920.874 25/09/24,17:09:01,06,09,1, 11.9,1,1, 8.893, 10524.013, 444.565, 52920.830 25/09/24,17:09:01,07,09,1, 11.9,1,1, 8.893, 10524.008, 444.574, 52920.895 25/09/24,17:09:01,08,09,1, 11.9,1,1, 8.893, 10524.009, 444.585, 52920.832 25/09/24,17:09:01,09,09,1, 11.9,1,1, 8.893, 10523.986, 444.592, 52920.818 25/09/24,17:09:01,10,09,1, 11.9,1,1, 8.893, 10523.975, 444.560, 52920.819 25/09/24,17:09:01,11,09,1, 11.9,1,1, 8.893, 10524.023, 444.568, 52920.865 25/09/24,17:09:01,12,09,1, 11.9,1,1, 8.893, 10523.968, 444.580, 52920.804 25/09/24,17:09:01,13,09,1, 11.9,1,1, 8.893, 10523.994, 444.583, 52920.817 25/09/24,17:09:01,14,09,1, 11.9,1,1, 8.893, 10524.003, 444.597, 52920.897 25/09/24,17:09:01,15,09,1, 11.9,1,1, 8.893, 10523.985, 444.588, 52920.900 25/09/24,17:09:01,16,09,1, 11.9,1,1, 8.893, 10523.983, 444.594, 52920.869 25/09/24,17:09:01,17,09,1, 11.9,1,1, 8.893, 10524.004, 444.589, 52920.847 25/09/24,17:09:01,18,09,1, 11.9,1,1, 8.893, 10523.979, 444.607, 52920.845 25/09/24,17:09:01,19,09,1, 11.9,1,1, 8.893, 10523.997, 444.610, 52920.820 25/09/24,17:09:02,00,09,1, 11.9,1,1, 8.895, 10523.989, 444.610, 52920.820 25/09/24,17:09:02,01,09,1, 11.9,1,1, 8.895, 10523.990, 444.603, 52920.858 25/09/24,17:09:02,02,09,1, 11.9,1,1, 8.895, 10523.976, 444.592, 52920.801 25/09/24,17:09:02,03,09,1, 11.9,1,1, 8.895, 10523.985, 444.619, 52920.858 25/09/24,17:09:02,04,09,1, 11.9,1,1, 8.895, 10523.991, 444.595, 52920.864 25/09/24,17:09:02,05,09,1, 11.9,1,1, 8.895, 10523.966, 444.591, 52920.842 25/09/24,17:09:02,06,09,1, 11.9,1,1, 8.895, 10523.978, 444.631, 52920.825 25/09/24,17:09:02,07,09,1, 11.9,1,1, 8.895, 10523.958, 444.633, 52920.834 25/09/24,17:09:02,08,09,1, 11.9,1,1, 8.895, 10523.971, 444.612, 52920.890 25/09/24,17:09:02,09,09,1, 11.9,1,1, 8.895, 10523.992, 444.609, 52920.856 25/09/24,17:09:02,10,09,1, 11.9,1,1, 8.895, 10523.986, 444.626, 52920.810 25/09/24,17:09:02,11,09,1, 11.9,1,1, 8.895, 10523.990, 444.628, 52920.864 25/09/24,17:09:02,12,09,1, 11.9,1,1, 8.895, 10523.992, 444.634, 52920.867 25/09/24,17:09:02,13,09,1, 11.9,1,1, 8.895, 10523.973, 444.641, 52920.821 25/09/24,17:09:02,14,09,1, 11.9,1,1, 8.895, 10523.992, 444.625, 52920.787 25/09/24,17:09:02,15,09,1, 11.9,1,1, 8.895, 10523.998, 444.661, 52920.808 25/09/24,17:09:02,16,09,1, 11.9,1,1, 8.895, 10523.967, 444.646, 52920.792 25/09/24,17:09:02,17,09,1, 11.9,1,1, 8.895, 10523.970, 444.654, 52920.836 25/09/24,17:09:02,18,09,1, 11.9,1,1, 8.895, 10523.968, 444.631, 52920.785 25/09/24,17:09:02,19,09,1, 11.9,1,1, 8.895, 10523.980, 444.667, 52920.861 25/09/24,17:09:03,00,10,1, 11.9,1,1, 8.893, 10523.973, 444.667, 52920.861 25/09/24,17:09:03,01,10,1, 11.9,1,1, 8.893, 10523.972, 444.670, 52920.890 25/09/24,17:09:03,02,10,1, 11.9,1,1, 8.893, 10523.965, 444.690, 52920.852 25/09/24,17:09:03,03,10,1, 11.9,1,1, 8.893, 10523.966, 444.659, 52920.885 25/09/24,17:09:03,04,10,1, 11.9,1,1, 8.893, 10523.983, 444.678, 52920.855 25/09/24,17:09:03,05,10,1, 11.9,1,1, 8.893, 10523.982, 444.685, 52920.874 25/09/24,17:09:03,06,10,1, 11.9,1,1, 8.893, 10523.957, 444.696, 52920.767 25/09/24,17:09:03,07,10,1, 11.9,1,1, 8.893, 10523.990, 444.684, 52920.827 25/09/24,17:09:03,08,10,1, 11.9,1,1, 8.893, 10523.970, 444.671, 52920.820 25/09/24,17:09:03,09,10,1, 11.9,1,1, 8.893, 10523.972, 444.681, 52920.789 25/09/24,17:09:03,10,10,1, 11.9,1,1, 8.893, 10523.966, 444.660, 52920.847 25/09/24,17:09:03,11,10,1, 11.9,1,1, 8.893, 10523.976, 444.684, 52920.846 25/09/24,17:09:03,12,10,1, 11.9,1,1, 8.893, 10523.966, 444.703, 52920.864 25/09/24,17:09:03,13,10,1, 11.9,1,1, 8.893, 10523.962, 444.704, 52920.786 25/09/24,17:09:03,14,10,1, 11.9,1,1, 8.893, 10523.973, 444.700, 52920.901 25/09/24,17:09:03,15,10,1, 11.9,1,1, 8.893, 10523.977, 444.677, 52920.849 25/09/24,17:09:03,16,10,1, 11.9,1,1, 8.893, 10523.963, 444.696, 52920.882 25/09/24,17:09:03,17,10,1, 11.9,1,1, 8.893, 10523.975, 444.695, 52920.835 25/09/24,17:09:03,18,10,1, 11.9,1,1, 8.893, 10523.985, 444.692, 52920.835 25/09/24,17:09:03,19,10,1, 11.9,1,1, 8.893, 10523.941, 444.713, 52920.825 25/09/24,17:09:04,00,09,1, 12.0,1,1, 8.894, 10523.939, 444.713, 52920.825 25/09/24,17:09:04,01,09,1, 12.0,1,1, 8.894, 10523.947, 444.680, 52920.895 25/09/24,17:09:04,02,09,1, 12.0,1,1, 8.894, 10523.958, 444.702, 52920.853 25/09/24,17:09:04,03,09,1, 12.0,1,1, 8.894, 10523.955, 444.733, 52920.861 25/09/24,17:09:04,04,09,1, 12.0,1,1, 8.894, 10523.953, 444.692, 52920.795 25/09/24,17:09:04,05,09,1, 12.0,1,1, 8.894, 10523.948, 444.705, 52920.872 25/09/24,17:09:04,06,09,1, 12.0,1,1, 8.894, 10523.915, 444.713, 52920.846 25/09/24,17:09:04,07,09,1, 12.0,1,1, 8.894, 10523.937, 444.720, 52920.807 25/09/24,17:09:04,08,09,1, 12.0,1,1, 8.894, 10523.924, 444.696, 52920.832 25/09/24,17:09:04,09,09,1, 12.0,1,1, 8.894, 10523.923, 444.708, 52920.833 25/09/24,17:09:04,10,09,1, 12.0,1,1, 8.894, 10523.959, 444.721, 52920.843 25/09/24,17:09:04,11,09,1, 12.0,1,1, 8.894, 10523.942, 444.714, 52920.831 25/09/24,17:09:04,12,09,1, 12.0,1,1, 8.894, 10523.952, 444.721, 52920.874 25/09/24,17:09:04,13,09,1, 12.0,1,1, 8.894, 10523.956, 444.726, 52920.887 25/09/24,17:09:04,14,09,1, 12.0,1,1, 8.894, 10523.950, 444.712, 52920.869 25/09/24,17:09:04,15,09,1, 12.0,1,1, 8.894, 10523.927, 444.747, 52920.902 25/09/24,17:09:04,16,09,1, 12.0,1,1, 8.894, 10523.935, 444.741, 52920.796 25/09/24,17:09:04,17,09,1, 12.0,1,1, 8.894, 10523.937, 444.742, 52920.874 25/09/24,17:09:04,18,09,1, 12.0,1,1, 8.894, 10523.962, 444.748, 52920.879 25/09/24,17:09:04,19,09,1, 12.0,1,1, 8.894, 10523.932, 444.743, 52920.882 25/09/24,17:09:05,00,09,1, 11.9,1,1, 8.891, 10523.931, 444.743, 52920.882 25/09/24,17:09:05,01,09,1, 11.9,1,1, 8.891, 10523.945, 444.735, 52920.853 25/09/24,17:09:05,02,09,1, 11.9,1,1, 8.891, 10523.939, 444.745, 52920.848 25/09/24,17:09:05,03,09,1, 11.9,1,1, 8.891, 10523.932, 444.761, 52920.872 25/09/24,17:09:05,04,09,1, 11.9,1,1, 8.891, 10523.941, 444.754, 52920.841 25/09/24,17:09:05,05,09,1, 11.9,1,1, 8.891, 10523.917, 444.781, 52920.906 25/09/24,17:09:05,06,09,1, 11.9,1,1, 8.891, 10523.926, 444.767, 52920.835 25/09/24,17:09:05,07,09,1, 11.9,1,1, 8.891, 10523.938, 444.773, 52920.876 25/09/24,17:09:05,08,09,1, 11.9,1,1, 8.891, 10523.930, 444.763, 52920.851 25/09/24,17:09:05,09,09,1, 11.9,1,1, 8.891, 10523.900, 444.779, 52920.891 25/09/24,17:09:05,10,09,1, 11.9,1,1, 8.891, 10523.943, 444.776, 52920.832 25/09/24,17:09:05,11,09,1, 11.9,1,1, 8.891, 10523.928, 444.778, 52920.873 25/09/24,17:09:05,12,09,1, 11.9,1,1, 8.891, 10523.936, 444.776, 52920.900 25/09/24,17:09:05,13,09,1, 11.9,1,1, 8.891, 10523.928, 444.777, 52920.835 25/09/24,17:09:05,14,09,1, 11.9,1,1, 8.891, 10523.906, 444.761, 52920.846 25/09/24,17:09:05,15,09,1, 11.9,1,1, 8.891, 10523.911, 444.769, 52920.839 25/09/24,17:09:05,16,09,1, 11.9,1,1, 8.891, 10523.922, 444.772, 52920.831 25/09/24,17:09:05,17,09,1, 11.9,1,1, 8.891, 10523.920, 444.757, 52920.830 25/09/24,17:09:05,18,09,1, 11.9,1,1, 8.891, 10523.914, 444.783, 52920.790 25/09/24,17:09:05,19,09,1, 11.9,1,1, 8.891, 10523.934, 444.792, 52920.883 25/09/24,17:09:06,00,09,1, 11.9,1,1, 8.890, 10523.931, 444.792, 52920.883 25/09/24,17:09:06,01,09,1, 11.9,1,1, 8.890, 10523.914, 444.812, 52920.867 25/09/24,17:09:06,02,09,1, 11.9,1,1, 8.890, 10523.910, 444.809, 52920.975 25/09/24,17:09:06,03,09,1, 11.9,1,1, 8.890, 10523.911, 444.780, 52920.686 25/09/24,17:09:06,04,09,1, 11.9,1,1, 8.890, 10523.928, 444.831, 52920.851 25/09/24,17:09:06,05,09,1, 11.9,1,1, 8.890, 10523.902, 444.772, 52920.650 25/09/24,17:09:06,06,09,1, 11.9,1,1, 8.890, 10523.926, 444.785, 52920.855 25/09/24,17:09:06,07,09,1, 11.9,1,1, 8.890, 10523.911, 444.788, 52920.881 25/09/24,17:09:06,08,09,1, 11.9,1,1, 8.890, 10523.899, 444.809, 52920.819 25/09/24,17:09:06,09,09,1, 11.9,1,1, 8.890, 10523.895, 444.797, 52920.823 25/09/24,17:09:06,10,09,1, 11.9,1,1, 8.890, 10523.905, 444.811, 52920.878 25/09/24,17:09:06,11,09,1, 11.9,1,1, 8.890, 10523.885, 444.799, 52920.879 25/09/24,17:09:06,12,09,1, 11.9,1,1, 8.890, 10523.894, 444.808, 52920.836 25/09/24,17:09:06,13,09,1, 11.9,1,1, 8.890, 10523.887, 444.796, 52920.853 25/09/24,17:09:06,14,09,1, 11.9,1,1, 8.890, 10523.891, 444.832, 52920.859 25/09/24,17:09:06,15,09,1, 11.9,1,1, 8.890, 10523.903, 444.817, 52920.898 25/09/24,17:09:06,16,09,1, 11.9,1,1, 8.890, 10523.895, 444.834, 52920.842 25/09/24,17:09:06,17,09,1, 11.9,1,1, 8.890, 10523.905, 444.829, 52920.848 25/09/24,17:09:06,18,09,1, 11.9,1,1, 8.890, 10523.926, 444.845, 52920.905 25/09/24,17:09:06,19,09,1, 11.9,1,1, 8.890, 10523.896, 444.837, 52920.845 25/09/24,17:09:07,00,09,1, 11.9,1,1, 8.896, 10523.889, 444.837, 52920.845 25/09/24,17:09:07,01,09,1, 11.9,1,1, 8.896, 10523.879, 444.832, 52920.904 25/09/24,17:09:07,02,09,1, 11.9,1,1, 8.896, 10523.878, 444.848, 52920.845 25/09/24,17:09:07,03,09,1, 11.9,1,1, 8.896, 10523.880, 444.823, 52920.848 25/09/24,17:09:07,04,09,1, 11.9,1,1, 8.896, 10523.936, 444.835, 52920.849 25/09/24,17:09:07,05,09,1, 11.9,1,1, 8.896, 10523.906, 444.836, 52920.843 25/09/24,17:09:07,06,09,1, 11.9,1,1, 8.896, 10523.914, 444.864, 52920.857 25/09/24,17:09:07,07,09,1, 11.9,1,1, 8.896, 10523.910, 444.828, 52920.801 25/09/24,17:09:07,08,09,1, 11.9,1,1, 8.896, 10523.904, 444.831, 52920.877 25/09/24,17:09:07,09,09,1, 11.9,1,1, 8.896, 10523.903, 444.845, 52921.142 25/09/24,17:09:07,10,09,1, 11.9,1,1, 8.896, 10523.929, 444.808, 52920.864 25/09/24,17:09:07,11,09,1, 11.9,1,1, 8.896, 10523.922, 444.850, 52920.871 25/09/24,17:09:07,12,09,1, 11.9,1,1, 8.896, 10523.884, 444.816, 52920.843 25/09/24,17:09:07,13,09,1, 11.9,1,1, 8.896, 10523.902, 444.861, 52920.878 25/09/24,17:09:07,14,09,1, 11.9,1,1, 8.896, 10523.897, 444.856, 52920.815 25/09/24,17:09:07,15,09,1, 11.9,1,1, 8.896, 10523.889, 444.837, 52920.801 25/09/24,17:09:07,16,09,1, 11.9,1,1, 8.896, 10523.900, 444.859, 52920.868 25/09/24,17:09:07,17,09,1, 11.9,1,1, 8.896, 10523.887, 444.862, 52920.864 25/09/24,17:09:07,18,09,1, 11.9,1,1, 8.896, 10523.902, 444.867, 52920.801 25/09/24,17:09:07,19,09,1, 11.9,1,1, 8.896, 10523.888, 444.840, 52920.817 25/09/24,17:09:08,00,10,1, 11.9,1,1, 8.893, 10523.881, 444.840, 52920.817 25/09/24,17:09:08,01,10,1, 11.9,1,1, 8.893, 10523.867, 444.851, 52920.818 25/09/24,17:09:08,02,10,1, 11.9,1,1, 8.893, 10523.885, 444.887, 52920.799 25/09/24,17:09:08,03,10,1, 11.9,1,1, 8.893, 10523.891, 444.880, 52920.852 25/09/24,17:09:08,04,10,1, 11.9,1,1, 8.893, 10523.886, 444.868, 52920.814 25/09/24,17:09:08,05,10,1, 11.9,1,1, 8.893, 10523.872, 444.872, 52920.880 25/09/24,17:09:08,06,10,1, 11.9,1,1, 8.893, 10523.888, 444.874, 52920.861 25/09/24,17:09:08,07,10,1, 11.9,1,1, 8.893, 10523.890, 444.896, 52920.886 25/09/24,17:09:08,08,10,1, 11.9,1,1, 8.893, 10523.862, 444.885, 52920.868 25/09/24,17:09:08,09,10,1, 11.9,1,1, 8.893, 10523.868, 444.897, 52920.819 25/09/24,17:09:08,10,10,1, 11.9,1,1, 8.893, 10523.869, 444.909, 52920.834 25/09/24,17:09:08,11,10,1, 11.9,1,1, 8.893, 10523.885, 444.934, 52920.908 25/09/24,17:09:08,12,10,1, 11.9,1,1, 8.893, 10523.885, 444.887, 52920.882 25/09/24,17:09:08,13,10,1, 11.9,1,1, 8.893, 10523.873, 444.894, 52920.897 25/09/24,17:09:08,14,10,1, 11.9,1,1, 8.893, 10523.881, 444.895, 52920.804 25/09/24,17:09:08,15,10,1, 11.9,1,1, 8.893, 10523.893, 444.920, 52920.857 25/09/24,17:09:08,16,10,1, 11.9,1,1, 8.893, 10523.852, 444.893, 52920.817 25/09/24,17:09:08,17,10,1, 11.9,1,1, 8.893, 10523.862, 444.875, 52920.896 25/09/24,17:09:08,18,10,1, 11.9,1,1, 8.893, 10523.880, 444.889, 52920.850 25/09/24,17:09:08,19,10,1, 11.9,1,1, 8.893, 10523.872, 444.885, 52920.898 25/09/24,17:09:09,00,10,1, 11.9,1,1, 8.894, 10523.864, 444.885, 52920.898 25/09/24,17:09:09,01,10,1, 11.9,1,1, 8.894, 10523.853, 444.910, 52920.841 25/09/24,17:09:09,02,10,1, 11.9,1,1, 8.894, 10523.890, 444.910, 52920.825 25/09/24,17:09:09,03,10,1, 11.9,1,1, 8.894, 10523.891, 444.909, 52920.845 25/09/24,17:09:09,04,10,1, 11.9,1,1, 8.894, 10523.871, 444.901, 52920.889 25/09/24,17:09:09,05,10,1, 11.9,1,1, 8.894, 10523.900, 444.922, 52920.868 25/09/24,17:09:09,06,10,1, 11.9,1,1, 8.894, 10523.873, 444.930, 52920.808 25/09/24,17:09:09,07,10,1, 11.9,1,1, 8.894, 10523.866, 444.929, 52920.876 25/09/24,17:09:09,08,10,1, 11.9,1,1, 8.894, 10523.873, 444.920, 52920.867 25/09/24,17:09:09,09,10,1, 11.9,1,1, 8.894, 10523.879, 444.913, 52920.858 25/09/24,17:09:09,10,10,1, 11.9,1,1, 8.894, 10523.883, 444.934, 52920.834 25/09/24,17:09:09,11,10,1, 11.9,1,1, 8.894, 10523.869, 444.928, 52920.886 25/09/24,17:09:09,12,10,1, 11.9,1,1, 8.894, 10523.885, 444.934, 52920.833 25/09/24,17:09:09,13,10,1, 11.9,1,1, 8.894, 10523.871, 444.927, 52920.866 25/09/24,17:09:09,14,10,1, 11.9,1,1, 8.894, 10523.860, 444.901, 52920.823 25/09/24,17:09:09,15,10,1, 11.9,1,1, 8.894, 10523.870, 444.937, 52920.874 25/09/24,17:09:09,16,10,1, 11.9,1,1, 8.894, 10523.860, 444.930, 52920.862 25/09/24,17:09:09,17,10,1, 11.9,1,1, 8.894, 10523.857, 444.916, 52920.905 25/09/24,17:09:09,18,10,1, 11.9,1,1, 8.894, 10523.862, 444.904, 52920.886 25/09/24,17:09:09,19,10,1, 11.9,1,1, 8.894, 10523.871, 444.940, 52920.802 25/09/24,17:09:10,00,10,1, 11.9,1,1, 8.891, 10523.864, 444.940, 52920.802 25/09/24,17:09:10,01,10,1, 11.9,1,1, 8.891, 10523.864, 444.932, 52920.899 25/09/24,17:09:10,02,10,1, 11.9,1,1, 8.891, 10523.841, 444.948, 52920.816 25/09/24,17:09:10,03,10,1, 11.9,1,1, 8.891, 10523.837, 444.913, 52920.835 25/09/24,17:09:10,04,10,1, 11.9,1,1, 8.891, 10523.818, 444.933, 52920.839 25/09/24,17:09:10,05,10,1, 11.9,1,1, 8.891, 10523.864, 444.944, 52920.864 25/09/24,17:09:10,06,10,1, 11.9,1,1, 8.891, 10523.869, 444.929, 52920.889 25/09/24,17:09:10,07,10,1, 11.9,1,1, 8.891, 10523.857, 444.912, 52920.779 25/09/24,17:09:10,08,10,1, 11.9,1,1, 8.891, 10523.852, 444.916, 52920.840 25/09/24,17:09:10,09,10,1, 11.9,1,1, 8.891, 10523.850, 444.896, 52920.801 25/09/24,17:09:10,10,10,1, 11.9,1,1, 8.891, 10523.834, 444.911, 52920.886 25/09/24,17:09:10,11,10,1, 11.9,1,1, 8.891, 10523.849, 444.945, 52920.857 25/09/24,17:09:10,12,10,1, 11.9,1,1, 8.891, 10523.860, 444.957, 52920.886 25/09/24,17:09:10,13,10,1, 11.9,1,1, 8.891, 10523.846, 444.942, 52920.847 25/09/24,17:09:10,14,10,1, 11.9,1,1, 8.891, 10523.824, 444.942, 52920.860 25/09/24,17:09:10,15,10,1, 11.9,1,1, 8.891, 10523.846, 444.964, 52920.838 25/09/24,17:09:10,16,10,1, 11.9,1,1, 8.891, 10523.834, 444.938, 52920.820 25/09/24,17:09:10,17,10,1, 11.9,1,1, 8.891, 10523.838, 444.935, 52920.848 25/09/24,17:09:10,18,10,1, 11.9,1,1, 8.891, 10523.826, 444.939, 52920.886 25/09/24,17:09:10,19,10,1, 11.9,1,1, 8.891, 10523.849, 444.936, 52920.816 25/09/24,17:09:11,00,10,1, 11.9,1,1, 8.891, 10523.847, 444.936, 52920.816 25/09/24,17:09:11,01,10,1, 11.9,1,1, 8.891, 10523.879, 444.909, 52920.845 25/09/24,17:09:11,02,10,1, 11.9,1,1, 8.891, 10523.877, 444.948, 52920.804 25/09/24,17:09:11,03,10,1, 11.9,1,1, 8.891, 10523.845, 444.938, 52920.806 25/09/24,17:09:11,04,10,1, 11.9,1,1, 8.891, 10523.867, 444.936, 52920.890 25/09/24,17:09:11,05,10,1, 11.9,1,1, 8.891, 10523.811, 444.939, 52920.855 25/09/24,17:09:11,06,10,1, 11.9,1,1, 8.891, 10523.845, 444.933, 52920.855 25/09/24,17:09:11,07,10,1, 11.9,1,1, 8.891, 10523.829, 444.952, 52920.891 25/09/24,17:09:11,08,10,1, 11.9,1,1, 8.891, 10523.836, 444.959, 52920.834 25/09/24,17:09:11,09,10,1, 11.9,1,1, 8.891, 10523.807, 444.977, 52920.835 25/09/24,17:09:11,10,10,1, 11.9,1,1, 8.891, 10523.862, 444.962, 52920.831 25/09/24,17:09:11,11,10,1, 11.9,1,1, 8.891, 10523.822, 444.968, 52920.838 25/09/24,17:09:11,12,10,1, 11.9,1,1, 8.891, 10523.825, 444.961, 52920.801 25/09/24,17:09:11,13,10,1, 11.9,1,1, 8.891, 10523.819, 444.965, 52920.782 25/09/24,17:09:11,14,10,1, 11.9,1,1, 8.891, 10523.829, 444.957, 52920.746 25/09/24,17:09:11,15,10,1, 11.9,1,1, 8.891, 10523.829, 444.960, 52920.794 25/09/24,17:09:11,16,10,1, 11.9,1,1, 8.891, 10523.830, 444.928, 52920.746 25/09/24,17:09:11,17,10,1, 11.9,1,1, 8.891, 10523.820, 444.933, 52920.861 25/09/24,17:09:11,18,10,1, 11.9,1,1, 8.891, 10523.829, 444.952, 52920.804 25/09/24,17:09:11,19,10,1, 11.9,1,1, 8.891, 10523.853, 444.948, 52920.767 25/09/24,17:09:12,00,10,1, 11.9,1,1, 8.896, 10523.847, 444.948, 52920.767 25/09/24,17:09:12,01,10,1, 11.9,1,1, 8.896, 10523.827, 444.975, 52920.772 25/09/24,17:09:12,02,10,1, 11.9,1,1, 8.896, 10523.827, 444.963, 52920.765 25/09/24,17:09:12,03,10,1, 11.9,1,1, 8.896, 10523.826, 444.940, 52920.779 25/09/24,17:09:12,04,10,1, 11.9,1,1, 8.896, 10523.826, 444.955, 52920.776 25/09/24,17:09:12,05,10,1, 11.9,1,1, 8.896, 10523.824, 444.954, 52920.820 25/09/24,17:09:12,06,10,1, 11.9,1,1, 8.896, 10523.837, 444.988, 52920.810 25/09/24,17:09:12,07,10,1, 11.9,1,1, 8.896, 10523.827, 444.932, 52920.902 25/09/24,17:09:12,08,10,1, 11.9,1,1, 8.896, 10523.806, 444.938, 52920.761 25/09/24,17:09:12,09,10,1, 11.9,1,1, 8.896, 10523.798, 444.944, 52920.765 25/09/24,17:09:12,10,10,1, 11.9,1,1, 8.896, 10523.805, 444.971, 52920.842 25/09/24,17:09:12,11,10,1, 11.9,1,1, 8.896, 10523.820, 444.957, 52920.765 25/09/24,17:09:12,12,10,1, 11.9,1,1, 8.896, 10523.821, 444.957, 52920.771 25/09/24,17:09:12,13,10,1, 11.9,1,1, 8.896, 10523.832, 444.955, 52920.713 25/09/24,17:09:12,14,10,1, 11.9,1,1, 8.896, 10523.827, 444.978, 52920.761 25/09/24,17:09:12,15,10,1, 11.9,1,1, 8.896, 10523.829, 444.994, 52920.752 25/09/24,17:09:12,16,10,1, 11.9,1,1, 8.896, 10523.838, 444.986, 52920.776 25/09/24,17:09:12,17,10,1, 11.9,1,1, 8.896, 10523.836, 445.004, 52920.823 25/09/24,17:09:12,18,10,1, 11.9,1,1, 8.896, 10523.820, 444.975, 52920.829 25/09/24,17:09:12,19,10,1, 11.9,1,1, 8.896, 10523.852, 445.005, 52920.854 25/09/24,17:09:13,00,10,1, 12.0,1,1, 8.894, 10523.847, 445.005, 52920.854 25/09/24,17:09:13,01,10,1, 12.0,1,1, 8.894, 10523.812, 444.978, 52920.781 25/09/24,17:09:13,02,10,1, 12.0,1,1, 8.894, 10523.825, 444.999, 52920.777 25/09/24,17:09:13,03,10,1, 12.0,1,1, 8.894, 10523.841, 445.004, 52920.757 25/09/24,17:09:13,04,10,1, 12.0,1,1, 8.894, 10523.817, 444.974, 52920.755 25/09/24,17:09:13,05,10,1, 12.0,1,1, 8.894, 10523.816, 444.970, 52920.770 25/09/24,17:09:13,06,10,1, 12.0,1,1, 8.894, 10523.812, 444.984, 52920.770 25/09/24,17:09:13,07,10,1, 12.0,1,1, 8.894, 10523.824, 444.997, 52920.780 25/09/24,17:09:13,08,10,1, 12.0,1,1, 8.894, 10523.818, 444.976, 52920.755 25/09/24,17:09:13,09,10,1, 12.0,1,1, 8.894, 10523.832, 444.977, 52920.753 25/09/24,17:09:13,10,10,1, 12.0,1,1, 8.894, 10523.817, 444.977, 52920.830 25/09/24,17:09:13,11,10,1, 12.0,1,1, 8.894, 10523.846, 445.002, 52920.863 25/09/24,17:09:13,12,10,1, 12.0,1,1, 8.894, 10523.825, 445.001, 52920.832 25/09/24,17:09:13,13,10,1, 12.0,1,1, 8.894, 10523.855, 444.996, 52920.789 25/09/24,17:09:13,14,10,1, 12.0,1,1, 8.894, 10523.815, 444.996, 52920.760 25/09/24,17:09:13,15,10,1, 12.0,1,1, 8.894, 10523.812, 444.980, 52920.834 25/09/24,17:09:13,16,10,1, 12.0,1,1, 8.894, 10523.812, 445.003, 52920.830 25/09/24,17:09:13,17,10,1, 12.0,1,1, 8.894, 10523.818, 444.999, 52920.814 25/09/24,17:09:13,18,10,1, 12.0,1,1, 8.894, 10523.806, 445.001, 52920.791 25/09/24,17:09:13,19,10,1, 12.0,1,1, 8.894, 10523.842, 444.996, 52920.789 25/09/24,17:09:14,00,10,1, 11.9,1,1, 8.892, 10523.839, 444.996, 52920.789 25/09/24,17:09:14,01,10,1, 11.9,1,1, 8.892, 10523.836, 444.990, 52920.775 25/09/24,17:09:14,02,10,1, 11.9,1,1, 8.892, 10523.829, 444.961, 52920.812 25/09/24,17:09:14,03,10,1, 11.9,1,1, 8.892, 10523.828, 444.976, 52920.770 25/09/24,17:09:14,04,10,1, 11.9,1,1, 8.892, 10523.839, 444.996, 52920.770 25/09/24,17:09:14,05,10,1, 11.9,1,1, 8.892, 10523.823, 445.002, 52920.791 25/09/24,17:09:14,06,10,1, 11.9,1,1, 8.892, 10523.845, 445.024, 52920.789 25/09/24,17:09:14,07,10,1, 11.9,1,1, 8.892, 10523.828, 444.989, 52920.773 25/09/24,17:09:14,08,10,1, 11.9,1,1, 8.892, 10523.822, 445.019, 52920.770 25/09/24,17:09:14,09,10,1, 11.9,1,1, 8.892, 10523.853, 445.002, 52920.824 25/09/24,17:09:14,10,10,1, 11.9,1,1, 8.892, 10523.839, 445.030, 52920.749 25/09/24,17:09:14,11,10,1, 11.9,1,1, 8.892, 10523.831, 444.997, 52920.791 25/09/24,17:09:14,12,10,1, 11.9,1,1, 8.892, 10523.829, 444.983, 52920.761 25/09/24,17:09:14,13,10,1, 11.9,1,1, 8.892, 10523.838, 444.975, 52920.718 25/09/24,17:09:14,14,10,1, 11.9,1,1, 8.892, 10523.816, 444.993, 52920.755 25/09/24,17:09:14,15,10,1, 11.9,1,1, 8.892, 10523.836, 445.006, 52920.798 25/09/24,17:09:14,16,10,1, 11.9,1,1, 8.892, 10523.820, 444.975, 52920.768 25/09/24,17:09:14,17,10,1, 11.9,1,1, 8.892, 10523.811, 444.995, 52920.768 25/09/24,17:09:14,18,10,1, 11.9,1,1, 8.892, 10523.809, 444.991, 52920.766 25/09/24,17:09:14,19,10,1, 11.9,1,1, 8.892, 10523.843, 444.970, 52920.743 25/09/24,17:09:15,00,10,1, 11.9,1,1, 8.895, 10523.839, 444.970, 52920.743 25/09/24,17:09:15,01,10,1, 11.9,1,1, 8.895, 10523.818, 444.995, 52920.736 25/09/24,17:09:15,02,10,1, 11.9,1,1, 8.895, 10523.815, 444.992, 52920.743 25/09/24,17:09:15,03,10,1, 11.9,1,1, 8.895, 10523.804, 444.999, 52920.745 25/09/24,17:09:15,04,10,1, 11.9,1,1, 8.895, 10523.829, 444.998, 52920.767 25/09/24,17:09:15,05,10,1, 11.9,1,1, 8.895, 10523.833, 444.995, 52920.777 25/09/24,17:09:15,06,10,1, 11.9,1,1, 8.895, 10523.834, 445.010, 52920.709 25/09/24,17:09:15,07,10,1, 11.9,1,1, 8.895, 10523.832, 445.006, 52920.744 25/09/24,17:09:15,08,10,1, 11.9,1,1, 8.895, 10523.867, 445.015, 52920.776 25/09/24,17:09:15,09,10,1, 11.9,1,1, 8.895, 10523.826, 444.989, 52920.758 25/09/24,17:09:15,10,10,1, 11.9,1,1, 8.895, 10523.857, 444.984, 52920.731 25/09/24,17:09:15,11,10,1, 11.9,1,1, 8.895, 10523.837, 444.992, 52920.773 25/09/24,17:09:15,12,10,1, 11.9,1,1, 8.895, 10523.819, 445.007, 52920.679 25/09/24,17:09:15,13,10,1, 11.9,1,1, 8.895, 10523.875, 444.988, 52920.696 25/09/24,17:09:15,14,10,1, 11.9,1,1, 8.895, 10523.840, 444.993, 52920.603 25/09/24,17:09:15,15,10,1, 11.9,1,1, 8.895, 10523.850, 444.975, 52920.740 25/09/24,17:09:15,16,10,1, 11.9,1,1, 8.895, 10523.870, 445.019, 52920.727 25/09/24,17:09:15,17,10,1, 11.9,1,1, 8.895, 10523.828, 445.019, 52920.709 25/09/24,17:09:15,18,10,1, 11.9,1,1, 8.895, 10523.835, 445.013, 52920.691 25/09/24,17:09:15,19,10,1, 11.9,1,1, 8.895, 10523.835, 445.013, 52920.763 25/09/24,17:09:16,00,10,1, 11.9,1,1, 8.894, 10523.831, 445.013, 52920.763 25/09/24,17:09:16,01,10,1, 11.9,1,1, 8.894, 10523.854, 445.015, 52920.754 25/09/24,17:09:16,02,10,1, 11.9,1,1, 8.894, 10523.831, 444.997, 52920.706 25/09/24,17:09:16,03,10,1, 11.9,1,1, 8.894, 10523.846, 445.014, 52920.698 25/09/24,17:09:16,04,10,1, 11.9,1,1, 8.894, 10523.851, 445.015, 52920.733 25/09/24,17:09:16,05,10,1, 11.9,1,1, 8.894, 10523.837, 445.009, 52920.753 25/09/24,17:09:16,06,10,1, 11.9,1,1, 8.894, 10523.857, 445.016, 52920.700 25/09/24,17:09:16,07,10,1, 11.9,1,1, 8.894, 10523.846, 444.999, 52920.651 25/09/24,17:09:16,08,10,1, 11.9,1,1, 8.894, 10523.856, 444.997, 52920.722 25/09/24,17:09:16,09,10,1, 11.9,1,1, 8.894, 10523.871, 445.024, 52920.704 25/09/24,17:09:16,10,10,1, 11.9,1,1, 8.894, 10523.864, 445.028, 52920.640 25/09/24,17:09:16,11,10,1, 11.9,1,1, 8.894, 10523.871, 445.001, 52920.695 25/09/24,17:09:16,12,10,1, 11.9,1,1, 8.894, 10523.866, 445.015, 52920.752 25/09/24,17:09:16,13,10,1, 11.9,1,1, 8.894, 10523.877, 445.031, 52920.699 25/09/24,17:09:16,14,10,1, 11.9,1,1, 8.894, 10523.865, 445.014, 52920.694 25/09/24,17:09:16,15,10,1, 11.9,1,1, 8.894, 10523.836, 445.004, 52920.677 25/09/24,17:09:16,16,10,1, 11.9,1,1, 8.894, 10523.862, 445.002, 52920.676 25/09/24,17:09:16,17,10,1, 11.9,1,1, 8.894, 10523.852, 445.011, 52920.638 25/09/24,17:09:16,18,10,1, 11.9,1,1, 8.894, 10523.843, 445.018, 52920.628 25/09/24,17:09:16,19,10,1, 11.9,1,1, 8.894, 10523.859, 445.004, 52920.629 25/09/24,17:09:17,00,10,1, 11.9,1,1, 8.891, 10523.856, 445.004, 52920.629 25/09/24,17:09:17,01,10,1, 11.9,1,1, 8.891, 10523.873, 445.007, 52920.756 25/09/24,17:09:17,02,10,1, 11.9,1,1, 8.891, 10523.874, 445.003, 52920.703 25/09/24,17:09:17,03,10,1, 11.9,1,1, 8.891, 10523.869, 445.027, 52920.695 25/09/24,17:09:17,04,10,1, 11.9,1,1, 8.891, 10523.869, 445.035, 52920.679 25/09/24,17:09:17,05,10,1, 11.9,1,1, 8.891, 10523.898, 445.014, 52920.691 25/09/24,17:09:17,06,10,1, 11.9,1,1, 8.891, 10523.862, 445.028, 52920.708 25/09/24,17:09:17,07,10,1, 11.9,1,1, 8.891, 10523.904, 445.027, 52920.706 25/09/24,17:09:17,08,10,1, 11.9,1,1, 8.891, 10523.893, 445.039, 52920.687 25/09/24,17:09:17,09,10,1, 11.9,1,1, 8.891, 10523.865, 445.025, 52920.652 25/09/24,17:09:17,10,10,1, 11.9,1,1, 8.891, 10523.899, 445.026, 52920.629 25/09/24,17:09:17,11,10,1, 11.9,1,1, 8.891, 10523.861, 445.020, 52920.662 25/09/24,17:09:17,12,10,1, 11.9,1,1, 8.891, 10523.865, 445.051, 52920.724 25/09/24,17:09:17,13,10,1, 11.9,1,1, 8.891, 10523.887, 445.072, 52920.706 25/09/24,17:09:17,14,10,1, 11.9,1,1, 8.891, 10523.898, 445.057, 52920.654 25/09/24,17:09:17,15,10,1, 11.9,1,1, 8.891, 10523.890, 445.045, 52920.623 25/09/24,17:09:17,16,10,1, 11.9,1,1, 8.891, 10523.899, 445.045, 52920.697 25/09/24,17:09:17,17,10,1, 11.9,1,1, 8.891, 10523.897, 445.052, 52920.675 25/09/24,17:09:17,18,10,1, 11.9,1,1, 8.891, 10523.906, 445.053, 52920.680 25/09/24,17:09:17,19,10,1, 11.9,1,1, 8.891, 10523.906, 445.062, 52920.596 25/09/24,17:09:18,00,10,1, 11.9,1,1, 8.895, 10523.906, 445.062, 52920.596 25/09/24,17:09:18,01,10,1, 11.9,1,1, 8.895, 10523.917, 445.060, 52920.654 25/09/24,17:09:18,02,10,1, 11.9,1,1, 8.895, 10523.911, 445.050, 52920.656 25/09/24,17:09:18,03,10,1, 11.9,1,1, 8.895, 10523.910, 445.073, 52920.695 25/09/24,17:09:18,04,10,1, 11.9,1,1, 8.895, 10523.894, 445.047, 52920.629 25/09/24,17:09:18,05,10,1, 11.9,1,1, 8.895, 10523.887, 445.070, 52920.656 25/09/24,17:09:18,06,10,1, 11.9,1,1, 8.895, 10523.896, 445.068, 52920.670 25/09/24,17:09:18,07,10,1, 11.9,1,1, 8.895, 10523.912, 445.057, 52920.702 25/09/24,17:09:18,08,10,1, 11.9,1,1, 8.895, 10523.910, 445.028, 52920.685 25/09/24,17:09:18,09,10,1, 11.9,1,1, 8.895, 10523.913, 445.034, 52920.625 25/09/24,17:09:18,10,10,1, 11.9,1,1, 8.895, 10523.901, 445.035, 52920.639 25/09/24,17:09:18,11,10,1, 11.9,1,1, 8.895, 10523.921, 445.059, 52920.602 25/09/24,17:09:18,12,10,1, 11.9,1,1, 8.895, 10523.917, 445.055, 52920.628 25/09/24,17:09:18,13,10,1, 11.9,1,1, 8.895, 10523.933, 445.049, 52920.625 25/09/24,17:09:18,14,10,1, 11.9,1,1, 8.895, 10523.929, 445.040, 52920.583 25/09/24,17:09:18,15,10,1, 11.9,1,1, 8.895, 10523.940, 445.045, 52920.679 25/09/24,17:09:18,16,10,1, 11.9,1,1, 8.895, 10523.920, 445.047, 52920.627 25/09/24,17:09:18,17,10,1, 11.9,1,1, 8.895, 10523.939, 445.064, 52920.695 25/09/24,17:09:18,18,10,1, 11.9,1,1, 8.895, 10523.932, 445.056, 52920.617 25/09/24,17:09:18,19,10,1, 11.9,1,1, 8.895, 10523.906, 445.058, 52920.619 25/09/24,17:09:19,00,10,1, 11.9,1,1, 8.893, 10523.906, 445.058, 52920.619 25/09/24,17:09:19,01,10,1, 11.9,1,1, 8.893, 10523.947, 445.074, 52920.605 25/09/24,17:09:19,02,10,1, 11.9,1,1, 8.893, 10523.949, 445.078, 52920.672 25/09/24,17:09:19,03,10,1, 11.9,1,1, 8.893, 10523.953, 445.079, 52920.604 25/09/24,17:09:19,04,10,1, 11.9,1,1, 8.893, 10523.944, 445.053, 52920.659 25/09/24,17:09:19,05,10,1, 11.9,1,1, 8.893, 10523.946, 445.037, 52920.538 25/09/24,17:09:19,06,10,1, 11.9,1,1, 8.893, 10523.952, 445.073, 52920.632 25/09/24,17:09:19,07,10,1, 11.9,1,1, 8.893, 10523.980, 445.086, 52920.679 25/09/24,17:09:19,08,10,1, 11.9,1,1, 8.893, 10523.978, 445.059, 52920.552 25/09/24,17:09:19,09,10,1, 11.9,1,1, 8.893, 10523.970, 445.072, 52920.600 25/09/24,17:09:19,10,10,1, 11.9,1,1, 8.893, 10523.945, 445.080, 52920.580 25/09/24,17:09:19,11,10,1, 11.9,1,1, 8.893, 10523.960, 445.075, 52920.586 25/09/24,17:09:19,12,10,1, 11.9,1,1, 8.893, 10523.959, 445.094, 52920.600 25/09/24,17:09:19,13,10,1, 11.9,1,1, 8.893, 10523.950, 445.062, 52920.528 25/09/24,17:09:19,14,10,1, 11.9,1,1, 8.893, 10523.952, 445.081, 52920.546 25/09/24,17:09:19,15,10,1, 11.9,1,1, 8.893, 10523.952, 445.091, 52920.513 25/09/24,17:09:19,16,10,1, 11.9,1,1, 8.893, 10523.979, 445.072, 52920.564 25/09/24,17:09:19,17,10,1, 11.9,1,1, 8.893, 10523.958, 445.066, 52920.502 25/09/24,17:09:19,18,10,1, 11.9,1,1, 8.893, 10523.966, 445.081, 52920.585 25/09/24,17:09:19,19,10,1, 11.9,1,1, 8.893, 10523.975, 445.078, 52920.540 25/09/24,17:09:20,00,10,1, 11.9,1,1, 8.888, 10523.973, 445.078, 52920.540 25/09/24,17:09:20,01,10,1, 11.9,1,1, 8.888, 10523.955, 445.104, 52920.504 25/09/24,17:09:20,02,10,1, 11.9,1,1, 8.888, 10523.959, 445.097, 52920.520 25/09/24,17:09:20,03,10,1, 11.9,1,1, 8.888, 10523.974, 445.064, 52920.512 25/09/24,17:09:20,04,10,1, 11.9,1,1, 8.888, 10523.976, 445.066, 52920.597 25/09/24,17:09:20,05,10,1, 11.9,1,1, 8.888, 10523.980, 445.068, 52920.546 25/09/24,17:09:20,06,10,1, 11.9,1,1, 8.888, 10523.966, 445.083, 52920.575 25/09/24,17:09:20,07,10,1, 11.9,1,1, 8.888, 10524.013, 445.100, 52920.611 25/09/24,17:09:20,08,10,1, 11.9,1,1, 8.888, 10523.973, 445.073, 52920.545 25/09/24,17:09:20,09,10,1, 11.9,1,1, 8.888, 10523.976, 445.083, 52920.546 25/09/24,17:09:20,10,10,1, 11.9,1,1, 8.888, 10523.980, 445.062, 52920.526 25/09/24,17:09:20,11,10,1, 11.9,1,1, 8.888, 10523.996, 445.087, 52920.524 25/09/24,17:09:20,12,10,1, 11.9,1,1, 8.888, 10524.003, 445.077, 52920.515 25/09/24,17:09:20,13,10,1, 11.9,1,1, 8.888, 10523.988, 445.055, 52920.486 25/09/24,17:09:20,14,10,1, 11.9,1,1, 8.888, 10523.992, 445.060, 52920.449 25/09/24,17:09:20,15,10,1, 11.9,1,1, 8.888, 10523.984, 445.075, 52920.583 25/09/24,17:09:20,16,10,1, 11.9,1,1, 8.888, 10524.004, 445.071, 52920.454 25/09/24,17:09:20,17,10,1, 11.9,1,1, 8.888, 10523.998, 445.098, 52920.552 25/09/24,17:09:20,18,10,1, 11.9,1,1, 8.888, 10524.027, 445.104, 52920.507 25/09/24,17:09:20,19,10,1, 11.9,1,1, 8.888, 10524.025, 445.078, 52920.563 25/09/24,17:09:21,00,10,1, 11.9,1,1, 8.893, 10524.023, 445.078, 52920.563 25/09/24,17:09:21,01,10,1, 11.9,1,1, 8.893, 10524.031, 445.090, 52920.522 25/09/24,17:09:21,02,10,1, 11.9,1,1, 8.893, 10523.995, 445.092, 52920.598 25/09/24,17:09:21,03,10,1, 11.9,1,1, 8.893, 10524.022, 445.084, 52920.561 25/09/24,17:09:21,04,10,1, 11.9,1,1, 8.893, 10524.000, 445.083, 52920.524 25/09/24,17:09:21,05,10,1, 11.9,1,1, 8.893, 10524.012, 445.076, 52920.508 25/09/24,17:09:21,06,10,1, 11.9,1,1, 8.893, 10524.026, 445.073, 52920.477 25/09/24,17:09:21,07,10,1, 11.9,1,1, 8.893, 10524.054, 445.070, 52920.469 25/09/24,17:09:21,08,10,1, 11.9,1,1, 8.893, 10524.019, 445.089, 52920.515 25/09/24,17:09:21,09,10,1, 11.9,1,1, 8.893, 10524.030, 445.085, 52920.453 25/09/24,17:09:21,10,10,1, 11.9,1,1, 8.893, 10524.041, 445.079, 52920.496 25/09/24,17:09:21,11,10,1, 11.9,1,1, 8.893, 10524.035, 445.089, 52920.502 25/09/24,17:09:21,12,10,1, 11.9,1,1, 8.893, 10524.050, 445.097, 52920.507 25/09/24,17:09:21,13,10,1, 11.9,1,1, 8.893, 10524.063, 445.071, 52920.480 25/09/24,17:09:21,14,10,1, 11.9,1,1, 8.893, 10524.041, 445.081, 52920.457 25/09/24,17:09:21,15,10,1, 11.9,1,1, 8.893, 10524.056, 445.088, 52920.496 25/09/24,17:09:21,16,10,1, 11.9,1,1, 8.893, 10524.070, 445.081, 52920.504 25/09/24,17:09:21,17,10,1, 11.9,1,1, 8.893, 10524.035, 445.084, 52920.510 25/09/24,17:09:21,18,10,1, 11.9,1,1, 8.893, 10524.055, 445.064, 52920.499 25/09/24,17:09:21,19,10,1, 11.9,1,1, 8.893, 10524.058, 445.072, 52920.416 25/09/24,17:09:22,00,10,1, 11.9,1,1, 8.893, 10524.056, 445.072, 52920.416 25/09/24,17:09:22,01,10,1, 11.9,1,1, 8.893, 10524.067, 445.078, 52920.461 25/09/24,17:09:22,02,10,1, 11.9,1,1, 8.893, 10524.072, 445.068, 52920.469 25/09/24,17:09:22,03,10,1, 11.9,1,1, 8.893, 10524.086, 445.068, 52920.464 25/09/24,17:09:22,04,10,1, 11.9,1,1, 8.893, 10524.090, 445.093, 52920.458 25/09/24,17:09:22,05,10,1, 11.9,1,1, 8.893, 10524.082, 445.050, 52920.374 25/09/24,17:09:22,06,10,1, 11.9,1,1, 8.893, 10524.064, 445.062, 52920.417 25/09/24,17:09:22,07,10,1, 11.9,1,1, 8.893, 10524.087, 445.083, 52920.482 25/09/24,17:09:22,08,10,1, 11.9,1,1, 8.893, 10524.107, 445.056, 52920.389 25/09/24,17:09:22,09,10,1, 11.9,1,1, 8.893, 10524.075, 445.073, 52920.503 25/09/24,17:09:22,10,10,1, 11.9,1,1, 8.893, 10524.122, 445.074, 52920.453 25/09/24,17:09:22,11,10,1, 11.9,1,1, 8.893, 10524.108, 445.101, 52920.464 25/09/24,17:09:22,12,10,1, 11.9,1,1, 8.893, 10524.117, 445.089, 52920.430 25/09/24,17:09:22,13,10,1, 11.9,1,1, 8.893, 10524.122, 445.066, 52920.415 25/09/24,17:09:22,14,10,1, 11.9,1,1, 8.893, 10524.112, 445.078, 52920.415 25/09/24,17:09:22,15,10,1, 11.9,1,1, 8.893, 10524.133, 445.062, 52920.439 25/09/24,17:09:22,16,10,1, 11.9,1,1, 8.893, 10524.132, 445.078, 52920.363 25/09/24,17:09:22,17,10,1, 11.9,1,1, 8.893, 10524.106, 445.060, 52920.429 25/09/24,17:09:22,18,10,1, 11.9,1,1, 8.893, 10524.128, 445.075, 52920.411 25/09/24,17:09:22,19,10,1, 11.9,1,1, 8.893, 10524.141, 445.049, 52920.388 25/09/24,17:09:23,00,10,1, 11.9,1,1, 8.891, 10524.139, 445.049, 52920.388 25/09/24,17:09:23,01,10,1, 11.9,1,1, 8.891, 10524.133, 445.029, 52920.360 25/09/24,17:09:23,02,10,1, 11.9,1,1, 8.891, 10524.155, 445.051, 52920.387 25/09/24,17:09:23,03,10,1, 11.9,1,1, 8.891, 10524.130, 445.052, 52920.438 25/09/24,17:09:23,04,10,1, 11.9,1,1, 8.891, 10524.140, 445.059, 52920.432 25/09/24,17:09:23,05,10,1, 11.9,1,1, 8.891, 10524.167, 445.032, 52920.435 25/09/24,17:09:23,06,10,1, 11.9,1,1, 8.891, 10524.156, 445.049, 52920.368 25/09/24,17:09:23,07,10,1, 11.9,1,1, 8.891, 10524.147, 445.046, 52920.365 25/09/24,17:09:23,08,10,1, 11.9,1,1, 8.891, 10524.154, 445.031, 52920.388 25/09/24,17:09:23,09,10,1, 11.9,1,1, 8.891, 10524.150, 445.025, 52920.379 25/09/24,17:09:23,10,10,1, 11.9,1,1, 8.891, 10524.145, 445.030, 52920.376 25/09/24,17:09:23,11,10,1, 11.9,1,1, 8.891, 10524.160, 445.049, 52920.293 25/09/24,17:09:23,12,10,1, 11.9,1,1, 8.891, 10524.191, 445.045, 52920.362 25/09/24,17:09:23,13,10,1, 11.9,1,1, 8.891, 10524.167, 445.055, 52920.355 25/09/24,17:09:23,14,10,1, 11.9,1,1, 8.891, 10524.169, 445.028, 52920.334 25/09/24,17:09:23,15,10,1, 11.9,1,1, 8.891, 10524.174, 445.016, 52920.314 25/09/24,17:09:23,16,10,1, 11.9,1,1, 8.891, 10524.190, 445.026, 52920.288 25/09/24,17:09:23,17,10,1, 11.9,1,1, 8.891, 10524.194, 445.010, 52920.293 25/09/24,17:09:23,18,10,1, 11.9,1,1, 8.891, 10524.200, 445.023, 52920.361 25/09/24,17:09:23,19,10,1, 11.9,1,1, 8.891, 10524.213, 445.012, 52920.314 25/09/24,17:09:24,00,10,1, 12.0,1,1, 8.896, 10524.206, 445.012, 52920.314 25/09/24,17:09:24,01,10,1, 12.0,1,1, 8.896, 10524.199, 445.014, 52920.267 25/09/24,17:09:24,02,10,1, 12.0,1,1, 8.896, 10524.200, 444.981, 52920.282 25/09/24,17:09:24,03,10,1, 12.0,1,1, 8.896, 10524.222, 445.005, 52920.251 25/09/24,17:09:24,04,10,1, 12.0,1,1, 8.896, 10524.227, 444.993, 52920.273 25/09/24,17:09:24,05,10,1, 12.0,1,1, 8.896, 10524.257, 444.995, 52920.277 25/09/24,17:09:24,06,10,1, 12.0,1,1, 8.896, 10524.238, 444.991, 52920.294 25/09/24,17:09:24,07,10,1, 12.0,1,1, 8.896, 10524.235, 445.013, 52920.252 25/09/24,17:09:24,08,10,1, 12.0,1,1, 8.896, 10524.251, 444.979, 52920.258 25/09/24,17:09:24,09,10,1, 12.0,1,1, 8.896, 10524.260, 444.981, 52920.248 25/09/24,17:09:24,10,10,1, 12.0,1,1, 8.896, 10524.230, 444.981, 52920.297 25/09/24,17:09:24,11,10,1, 12.0,1,1, 8.896, 10524.261, 444.966, 52920.262 25/09/24,17:09:24,12,10,1, 12.0,1,1, 8.896, 10524.258, 444.982, 52920.316 25/09/24,17:09:24,13,10,1, 12.0,1,1, 8.896, 10524.269, 444.996, 52920.271 25/09/24,17:09:24,14,10,1, 12.0,1,1, 8.896, 10524.259, 445.002, 52920.263 25/09/24,17:09:24,15,10,1, 12.0,1,1, 8.896, 10524.264, 444.978, 52920.276 25/09/24,17:09:24,16,10,1, 12.0,1,1, 8.896, 10524.283, 444.966, 52920.230 25/09/24,17:09:24,17,10,1, 12.0,1,1, 8.896, 10524.273, 444.962, 52920.256 25/09/24,17:09:24,18,10,1, 12.0,1,1, 8.896, 10524.288, 444.970, 52920.122 25/09/24,17:09:24,19,10,1, 12.0,1,1, 8.896, 10524.303, 445.001, 52920.172 25/09/24,17:09:25,00,10,1, 11.9,1,1, 8.894, 10524.298, 445.001, 52920.172 25/09/24,17:09:25,01,10,1, 11.9,1,1, 8.894, 10524.281, 444.979, 52920.187 25/09/24,17:09:25,02,10,1, 11.9,1,1, 8.894, 10524.306, 444.965, 52920.215 25/09/24,17:09:25,03,10,1, 11.9,1,1, 8.894, 10524.304, 444.974, 52920.212 25/09/24,17:09:25,04,10,1, 11.9,1,1, 8.894, 10524.327, 444.972, 52920.180 25/09/24,17:09:25,05,10,1, 11.9,1,1, 8.894, 10524.319, 444.986, 52920.196 25/09/24,17:09:25,06,10,1, 11.9,1,1, 8.894, 10524.314, 444.980, 52920.142 25/09/24,17:09:25,07,10,1, 11.9,1,1, 8.894, 10524.331, 444.984, 52920.144 25/09/24,17:09:25,08,10,1, 11.9,1,1, 8.894, 10524.364, 444.947, 52920.158 25/09/24,17:09:25,09,10,1, 11.9,1,1, 8.894, 10524.324, 444.926, 52920.128 25/09/24,17:09:25,10,10,1, 11.9,1,1, 8.894, 10524.344, 444.955, 52920.170 25/09/24,17:09:25,11,10,1, 11.9,1,1, 8.894, 10524.357, 444.931, 52920.171 25/09/24,17:09:25,12,10,1, 11.9,1,1, 8.894, 10524.370, 444.938, 52920.170 25/09/24,17:09:25,13,10,1, 11.9,1,1, 8.894, 10524.364, 444.958, 52920.182 25/09/24,17:09:25,14,10,1, 11.9,1,1, 8.894, 10524.358, 444.962, 52920.200 25/09/24,17:09:25,15,10,1, 11.9,1,1, 8.894, 10524.384, 444.959, 52920.138 25/09/24,17:09:25,16,10,1, 11.9,1,1, 8.894, 10524.383, 444.949, 52920.060 25/09/24,17:09:25,17,10,1, 11.9,1,1, 8.894, 10524.377, 444.963, 52920.156 25/09/24,17:09:25,18,10,1, 11.9,1,1, 8.894, 10524.383, 444.951, 52920.093 25/09/24,17:09:25,19,10,1, 11.9,1,1, 8.894, 10524.401, 444.925, 52920.086 25/09/24,17:09:26,00,11,1, 11.9,1,1, 8.893, 10524.398, 444.925, 52920.086 25/09/24,17:09:26,01,11,1, 11.9,1,1, 8.893, 10524.400, 444.926, 52920.088 25/09/24,17:09:26,02,11,1, 11.9,1,1, 8.893, 10524.398, 444.924, 52920.078 25/09/24,17:09:26,03,11,1, 11.9,1,1, 8.893, 10524.386, 444.935, 52920.059 25/09/24,17:09:26,04,11,1, 11.9,1,1, 8.893, 10524.379, 444.901, 52920.074 25/09/24,17:09:26,05,11,1, 11.9,1,1, 8.893, 10524.435, 444.896, 52920.045 25/09/24,17:09:26,06,11,1, 11.9,1,1, 8.893, 10524.414, 444.921, 52920.067 25/09/24,17:09:26,07,11,1, 11.9,1,1, 8.893, 10524.427, 444.901, 52920.061 25/09/24,17:09:26,08,11,1, 11.9,1,1, 8.893, 10524.421, 444.913, 52920.022 25/09/24,17:09:26,09,11,1, 11.9,1,1, 8.893, 10524.414, 444.923, 52920.081 25/09/24,17:09:26,10,11,1, 11.9,1,1, 8.893, 10524.419, 444.906, 52920.054 25/09/24,17:09:26,11,11,1, 11.9,1,1, 8.893, 10524.449, 444.908, 52920.035 25/09/24,17:09:26,12,11,1, 11.9,1,1, 8.893, 10524.462, 444.897, 52920.012 25/09/24,17:09:26,13,11,1, 11.9,1,1, 8.893, 10524.447, 444.906, 52920.025 25/09/24,17:09:26,14,11,1, 11.9,1,1, 8.893, 10524.443, 444.892, 52920.040 25/09/24,17:09:26,15,11,1, 11.9,1,1, 8.893, 10524.457, 444.892, 52920.028 25/09/24,17:09:26,16,11,1, 11.9,1,1, 8.893, 10524.451, 444.899, 52920.005 25/09/24,17:09:26,17,11,1, 11.9,1,1, 8.893, 10524.447, 444.889, 52920.050 25/09/24,17:09:26,18,11,1, 11.9,1,1, 8.893, 10524.467, 444.883, 52919.970 25/09/24,17:09:26,19,11,1, 11.9,1,1, 8.893, 10524.486, 444.866, 52920.008 25/09/24,17:09:27,00,10,1, 11.9,1,1, 8.895, 10524.482, 444.866, 52920.008 25/09/24,17:09:27,01,10,1, 11.9,1,1, 8.895, 10524.467, 444.845, 52919.947 25/09/24,17:09:27,02,10,1, 11.9,1,1, 8.895, 10524.501, 444.828, 52920.026 25/09/24,17:09:27,03,10,1, 11.9,1,1, 8.895, 10524.484, 444.856, 52920.019 25/09/24,17:09:27,04,10,1, 11.9,1,1, 8.895, 10524.500, 444.846, 52919.977 25/09/24,17:09:27,05,10,1, 11.9,1,1, 8.895, 10524.502, 444.827, 52919.985 25/09/24,17:09:27,06,10,1, 11.9,1,1, 8.895, 10524.507, 444.838, 52919.941 25/09/24,17:09:27,07,10,1, 11.9,1,1, 8.895, 10524.499, 444.851, 52919.941 25/09/24,17:09:27,08,10,1, 11.9,1,1, 8.895, 10524.499, 444.837, 52919.957 25/09/24,17:09:27,09,10,1, 11.9,1,1, 8.895, 10524.518, 444.822, 52919.944 25/09/24,17:09:27,10,10,1, 11.9,1,1, 8.895, 10524.526, 444.839, 52919.946 25/09/24,17:09:27,11,10,1, 11.9,1,1, 8.895, 10524.530, 444.856, 52919.984 25/09/24,17:09:27,12,10,1, 11.9,1,1, 8.895, 10524.514, 444.838, 52919.943 25/09/24,17:09:27,13,10,1, 11.9,1,1, 8.895, 10524.543, 444.838, 52920.001 25/09/24,17:09:27,14,10,1, 11.9,1,1, 8.895, 10524.526, 444.827, 52919.963 25/09/24,17:09:27,15,10,1, 11.9,1,1, 8.895, 10524.520, 444.832, 52919.986 25/09/24,17:09:27,16,10,1, 11.9,1,1, 8.895, 10524.550, 444.788, 52919.942 25/09/24,17:09:27,17,10,1, 11.9,1,1, 8.895, 10524.539, 444.810, 52919.969 25/09/24,17:09:27,18,10,1, 11.9,1,1, 8.895, 10524.546, 444.799, 52919.875 25/09/24,17:09:27,19,10,1, 11.9,1,1, 8.895, 10524.580, 444.789, 52919.929 25/09/24,17:09:28,00,10,1, 11.9,1,1, 8.893, 10524.573, 444.789, 52919.929 25/09/24,17:09:28,01,10,1, 11.9,1,1, 8.893, 10524.562, 444.804, 52919.945 25/09/24,17:09:28,02,10,1, 11.9,1,1, 8.893, 10524.547, 444.785, 52919.894 25/09/24,17:09:28,03,10,1, 11.9,1,1, 8.893, 10524.565, 444.797, 52919.838 25/09/24,17:09:28,04,10,1, 11.9,1,1, 8.893, 10524.549, 444.774, 52919.903 25/09/24,17:09:28,05,10,1, 11.9,1,1, 8.893, 10524.590, 444.793, 52919.867 25/09/24,17:09:28,06,10,1, 11.9,1,1, 8.893, 10524.580, 444.791, 52919.896 25/09/24,17:09:28,07,10,1, 11.9,1,1, 8.893, 10524.576, 444.787, 52919.898 25/09/24,17:09:28,08,10,1, 11.9,1,1, 8.893, 10524.628, 444.757, 52919.840 25/09/24,17:09:28,09,10,1, 11.9,1,1, 8.893, 10524.611, 444.744, 52919.875 25/09/24,17:09:28,10,10,1, 11.9,1,1, 8.893, 10524.601, 444.763, 52919.922 25/09/24,17:09:28,11,10,1, 11.9,1,1, 8.893, 10524.603, 444.739, 52919.840 25/09/24,17:09:28,12,10,1, 11.9,1,1, 8.893, 10524.604, 444.713, 52919.875 25/09/24,17:09:28,13,10,1, 11.9,1,1, 8.893, 10524.581, 444.716, 52919.859 25/09/24,17:09:28,14,10,1, 11.9,1,1, 8.893, 10524.603, 444.714, 52919.840 25/09/24,17:09:28,15,10,1, 11.9,1,1, 8.893, 10524.615, 444.723, 52919.859 25/09/24,17:09:28,16,10,1, 11.9,1,1, 8.893, 10524.610, 444.723, 52919.812 25/09/24,17:09:28,17,10,1, 11.9,1,1, 8.893, 10524.647, 444.726, 52919.845 25/09/24,17:09:28,18,10,1, 11.9,1,1, 8.893, 10524.651, 444.709, 52919.838 25/09/24,17:09:28,19,10,1, 11.9,1,1, 8.893, 10524.629, 444.698, 52919.864 25/09/24,17:09:29,00,10,1, 11.8,1,1, 8.895, 10524.623, 444.698, 52919.864 25/09/24,17:09:29,01,10,1, 11.8,1,1, 8.895, 10524.632, 444.712, 52919.787 25/09/24,17:09:29,02,10,1, 11.8,1,1, 8.895, 10524.658, 444.695, 52919.839 25/09/24,17:09:29,03,10,1, 11.8,1,1, 8.895, 10524.643, 444.700, 52919.790 25/09/24,17:09:29,04,10,1, 11.8,1,1, 8.895, 10524.662, 444.692, 52919.846 25/09/24,17:09:29,05,10,1, 11.8,1,1, 8.895, 10524.638, 444.680, 52919.841 25/09/24,17:09:29,06,10,1, 11.8,1,1, 8.895, 10524.648, 444.676, 52919.805 25/09/24,17:09:29,07,10,1, 11.8,1,1, 8.895, 10524.679, 444.707, 52919.770 25/09/24,17:09:29,08,10,1, 11.8,1,1, 8.895, 10524.680, 444.704, 52919.855 25/09/24,17:09:29,09,10,1, 11.8,1,1, 8.895, 10524.683, 444.674, 52919.815 25/09/24,17:09:29,10,10,1, 11.8,1,1, 8.895, 10524.678, 444.674, 52919.749 25/09/24,17:09:29,11,10,1, 11.8,1,1, 8.895, 10524.668, 444.650, 52919.781 25/09/24,17:09:29,12,10,1, 11.8,1,1, 8.895, 10524.668, 444.632, 52919.852 25/09/24,17:09:29,13,10,1, 11.8,1,1, 8.895, 10524.664, 444.633, 52919.798 25/09/24,17:09:29,14,10,1, 11.8,1,1, 8.895, 10524.655, 444.663, 52919.862 25/09/24,17:09:29,15,10,1, 11.8,1,1, 8.895, 10524.674, 444.657, 52919.847 25/09/24,17:09:29,16,10,1, 11.8,1,1, 8.895, 10524.697, 444.641, 52919.816 25/09/24,17:09:29,17,10,1, 11.8,1,1, 8.895, 10524.695, 444.614, 52919.823 25/09/24,17:09:29,18,10,1, 11.8,1,1, 8.895, 10524.674, 444.590, 52919.831 25/09/24,17:09:29,19,10,1, 11.8,1,1, 8.895, 10524.675, 444.584, 52919.813 25/09/24,17:09:30,00,11,1, 11.9,1,1, 8.893, 10524.673, 444.584, 52919.813 25/09/24,17:09:30,01,11,1, 11.9,1,1, 8.893, 10524.694, 444.573, 52919.782 25/09/24,17:09:30,02,11,1, 11.9,1,1, 8.893, 10524.661, 444.572, 52919.749 25/09/24,17:09:30,03,11,1, 11.9,1,1, 8.893, 10524.669, 444.583, 52919.739 25/09/24,17:09:30,04,11,1, 11.9,1,1, 8.893, 10524.683, 444.539, 52919.773 25/09/24,17:09:30,05,11,1, 11.9,1,1, 8.893, 10524.681, 444.542, 52919.754 25/09/24,17:09:30,06,11,1, 11.9,1,1, 8.893, 10524.711, 444.545, 52919.759 25/09/24,17:09:30,07,11,1, 11.9,1,1, 8.893, 10524.704, 444.520, 52919.762 25/09/24,17:09:30,08,11,1, 11.9,1,1, 8.893, 10524.704, 444.529, 52919.780 25/09/24,17:09:30,09,11,1, 11.9,1,1, 8.893, 10524.699, 444.518, 52919.733 25/09/24,17:09:30,10,11,1, 11.9,1,1, 8.893, 10524.698, 444.501, 52919.814 25/09/24,17:09:30,11,11,1, 11.9,1,1, 8.893, 10524.677, 444.473, 52919.738 25/09/24,17:09:30,12,11,1, 11.9,1,1, 8.893, 10524.707, 444.470, 52919.733 25/09/24,17:09:30,13,11,1, 11.9,1,1, 8.893, 10524.694, 444.474, 52919.743 25/09/24,17:09:30,14,11,1, 11.9,1,1, 8.893, 10524.687, 444.481, 52919.775 25/09/24,17:09:30,15,11,1, 11.9,1,1, 8.893, 10524.678, 444.447, 52919.706 25/09/24,17:09:30,16,11,1, 11.9,1,1, 8.893, 10524.677, 444.433, 52919.751 25/09/24,17:09:30,17,11,1, 11.9,1,1, 8.893, 10524.699, 444.428, 52919.718 25/09/24,17:09:30,18,11,1, 11.9,1,1, 8.893, 10524.649, 444.405, 52919.747 25/09/24,17:09:30,19,11,1, 11.9,1,1, 8.893, 10524.664, 444.391, 52919.760 25/09/24,17:09:31,00,11,1, 11.9,1,1, 8.894, 10524.657, 444.391, 52919.760 25/09/24,17:09:31,01,11,1, 11.9,1,1, 8.894, 10524.665, 444.377, 52919.700 25/09/24,17:09:31,02,11,1, 11.9,1,1, 8.894, 10524.654, 444.382, 52919.811 25/09/24,17:09:31,03,11,1, 11.9,1,1, 8.894, 10524.671, 444.357, 52919.761 25/09/24,17:09:31,04,11,1, 11.9,1,1, 8.894, 10524.670, 444.374, 52919.816 25/09/24,17:09:31,05,11,1, 11.9,1,1, 8.894, 10524.670, 444.355, 52919.696 25/09/24,17:09:31,06,11,1, 11.9,1,1, 8.894, 10524.643, 444.365, 52919.751 25/09/24,17:09:31,07,11,1, 11.9,1,1, 8.894, 10524.631, 444.343, 52919.721 25/09/24,17:09:31,08,11,1, 11.9,1,1, 8.894, 10524.635, 444.349, 52919.730 25/09/24,17:09:31,09,11,1, 11.9,1,1, 8.894, 10524.654, 444.335, 52919.768 25/09/24,17:09:31,10,11,1, 11.9,1,1, 8.894, 10524.616, 444.291, 52919.766 25/09/24,17:09:31,11,11,1, 11.9,1,1, 8.894, 10524.647, 444.278, 52919.748 25/09/24,17:09:31,12,11,1, 11.9,1,1, 8.894, 10524.616, 444.278, 52919.707 25/09/24,17:09:31,13,11,1, 11.9,1,1, 8.894, 10524.629, 444.269, 52919.724 25/09/24,17:09:31,14,11,1, 11.9,1,1, 8.894, 10524.613, 444.265, 52919.731 25/09/24,17:09:31,15,11,1, 11.9,1,1, 8.894, 10524.624, 444.267, 52919.705 25/09/24,17:09:31,16,11,1, 11.9,1,1, 8.894, 10524.629, 444.236, 52919.701 25/09/24,17:09:31,17,11,1, 11.9,1,1, 8.894, 10524.637, 444.240, 52919.759 25/09/24,17:09:31,18,11,1, 11.9,1,1, 8.894, 10524.607, 444.230, 52919.725 25/09/24,17:09:31,19,11,1, 11.9,1,1, 8.894, 10524.605, 444.203, 52919.743 25/09/24,17:09:32,00,11,1, 11.9,1,1, 8.891, 10524.598, 444.203, 52919.743 25/09/24,17:09:32,01,11,1, 11.9,1,1, 8.891, 10524.564, 444.197, 52919.713 25/09/24,17:09:32,02,11,1, 11.9,1,1, 8.891, 10524.617, 444.184, 52919.654 25/09/24,17:09:32,03,11,1, 11.9,1,1, 8.891, 10524.581, 444.184, 52919.720 25/09/24,17:09:32,04,11,1, 11.9,1,1, 8.891, 10524.540, 444.173, 52919.695 25/09/24,17:09:32,05,11,1, 11.9,1,1, 8.891, 10524.536, 444.148, 52919.676 25/09/24,17:09:32,06,11,1, 11.9,1,1, 8.891, 10524.539, 444.167, 52919.834 25/09/24,17:09:32,07,11,1, 11.9,1,1, 8.891, 10524.547, 444.132, 52919.749 25/09/24,17:09:32,08,11,1, 11.9,1,1, 8.891, 10524.552, 444.143, 52919.790 25/09/24,17:09:32,09,11,1, 11.9,1,1, 8.891, 10524.545, 444.138, 52919.713 25/09/24,17:09:32,10,11,1, 11.9,1,1, 8.891, 10524.533, 444.110, 52919.700 25/09/24,17:09:32,11,11,1, 11.9,1,1, 8.891, 10524.511, 444.119, 52919.762 25/09/24,17:09:32,12,11,1, 11.9,1,1, 8.891, 10524.535, 444.144, 52919.713 25/09/24,17:09:32,13,11,1, 11.9,1,1, 8.891, 10524.506, 444.124, 52919.739 25/09/24,17:09:32,14,11,1, 11.9,1,1, 8.891, 10524.515, 444.108, 52919.766 25/09/24,17:09:32,15,11,1, 11.9,1,1, 8.891, 10524.518, 444.100, 52919.787 25/09/24,17:09:32,16,11,1, 11.9,1,1, 8.891, 10524.495, 444.079, 52919.794 25/09/24,17:09:32,17,11,1, 11.9,1,1, 8.891, 10524.507, 444.061, 52919.692 25/09/24,17:09:32,18,11,1, 11.9,1,1, 8.891, 10524.487, 444.086, 52919.733 25/09/24,17:09:32,19,11,1, 11.9,1,1, 8.891, 10524.455, 444.106, 52919.775 25/09/24,17:09:33,00,11,1, 11.9,1,1, 8.896, 10524.448, 444.106, 52919.775 25/09/24,17:09:33,01,11,1, 11.9,1,1, 8.896, 10524.461, 444.075, 52919.743 25/09/24,17:09:33,02,11,1, 11.9,1,1, 8.896, 10524.455, 444.067, 52919.714 25/09/24,17:09:33,03,11,1, 11.9,1,1, 8.896, 10524.444, 444.075, 52919.759 25/09/24,17:09:33,04,11,1, 11.9,1,1, 8.896, 10524.439, 444.088, 52919.795 25/09/24,17:09:33,05,11,1, 11.9,1,1, 8.896, 10524.385, 444.077, 52919.875 25/09/24,17:09:33,06,11,1, 11.9,1,1, 8.896, 10524.363, 444.075, 52919.766 25/09/24,17:09:33,07,11,1, 11.9,1,1, 8.896, 10524.377, 444.084, 52919.766 25/09/24,17:09:33,08,11,1, 11.9,1,1, 8.896, 10524.412, 444.061, 52919.803 25/09/24,17:09:33,09,11,1, 11.9,1,1, 8.896, 10524.386, 444.046, 52919.763 25/09/24,17:09:33,10,11,1, 11.9,1,1, 8.896, 10524.421, 444.053, 52919.806 25/09/24,17:09:33,11,11,1, 11.9,1,1, 8.896, 10524.394, 444.044, 52919.696 25/09/24,17:09:33,12,11,1, 11.9,1,1, 8.896, 10524.387, 444.060, 52919.741 25/09/24,17:09:33,13,11,1, 11.9,1,1, 8.896, 10524.374, 444.039, 52919.739 25/09/24,17:09:33,14,11,1, 11.9,1,1, 8.896, 10524.371, 444.049, 52919.775 25/09/24,17:09:33,15,11,1, 11.9,1,1, 8.896, 10524.372, 444.048, 52919.820 25/09/24,17:09:33,16,11,1, 11.9,1,1, 8.896, 10524.369, 444.058, 52919.801 25/09/24,17:09:33,17,11,1, 11.9,1,1, 8.896, 10524.360, 444.046, 52919.792 25/09/24,17:09:33,18,11,1, 11.9,1,1, 8.896, 10524.318, 444.023, 52919.729 25/09/24,17:09:33,19,11,1, 11.9,1,1, 8.896, 10524.331, 444.060, 52919.816 25/09/24,17:09:34,00,11,1, 11.9,1,1, 8.891, 10524.331, 444.060, 52919.816 25/09/24,17:09:34,01,11,1, 11.9,1,1, 8.891, 10524.341, 444.043, 52919.782 25/09/24,17:09:34,02,11,1, 11.9,1,1, 8.891, 10524.285, 444.043, 52919.786 25/09/24,17:09:34,03,11,1, 11.9,1,1, 8.891, 10524.295, 444.070, 52919.773 25/09/24,17:09:34,04,11,1, 11.9,1,1, 8.891, 10524.290, 444.057, 52919.790 25/09/24,17:09:34,05,11,1, 11.9,1,1, 8.891, 10524.283, 444.041, 52919.809 25/09/24,17:09:34,06,11,1, 11.9,1,1, 8.891, 10524.277, 444.048, 52919.778 25/09/24,17:09:34,07,11,1, 11.9,1,1, 8.891, 10524.284, 444.047, 52919.799 25/09/24,17:09:34,08,11,1, 11.9,1,1, 8.891, 10524.300, 444.049, 52919.812 25/09/24,17:09:34,09,11,1, 11.9,1,1, 8.891, 10524.290, 444.048, 52919.836 25/09/24,17:09:34,10,11,1, 11.9,1,1, 8.891, 10524.284, 444.049, 52919.792 25/09/24,17:09:34,11,11,1, 11.9,1,1, 8.891, 10524.297, 444.063, 52919.914 25/09/24,17:09:34,12,11,1, 11.9,1,1, 8.891, 10524.285, 444.072, 52919.822 25/09/24,17:09:34,13,11,1, 11.9,1,1, 8.891, 10524.260, 444.075, 52919.848 25/09/24,17:09:34,14,11,1, 11.9,1,1, 8.891, 10524.261, 444.068, 52919.878 25/09/24,17:09:34,15,11,1, 11.9,1,1, 8.891, 10524.231, 444.073, 52919.850 25/09/24,17:09:34,16,11,1, 11.9,1,1, 8.891, 10524.227, 444.072, 52919.885 25/09/24,17:09:34,17,11,1, 11.9,1,1, 8.891, 10524.220, 444.066, 52919.843 25/09/24,17:09:34,18,11,1, 11.9,1,1, 8.891, 10524.228, 444.037, 52919.909 25/09/24,17:09:34,19,11,1, 11.9,1,1, 8.891, 10524.205, 444.060, 52919.829 25/09/24,17:09:35,00,11,1, 11.8,1,1, 8.891, 10524.198, 444.060, 52919.829 25/09/24,17:09:35,01,11,1, 11.8,1,1, 8.891, 10524.206, 444.079, 52919.890 25/09/24,17:09:35,02,11,1, 11.8,1,1, 8.891, 10524.204, 444.064, 52919.855 25/09/24,17:09:35,03,11,1, 11.8,1,1, 8.891, 10524.216, 444.075, 52919.874 25/09/24,17:09:35,04,11,1, 11.8,1,1, 8.891, 10524.207, 444.066, 52919.878 25/09/24,17:09:35,05,11,1, 11.8,1,1, 8.891, 10524.205, 444.054, 52919.911 25/09/24,17:09:35,06,11,1, 11.8,1,1, 8.891, 10524.197, 444.051, 52919.861 25/09/24,17:09:35,07,11,1, 11.8,1,1, 8.891, 10524.204, 444.066, 52919.860 25/09/24,17:09:35,08,11,1, 11.8,1,1, 8.891, 10524.194, 444.094, 52919.878 25/09/24,17:09:35,09,11,1, 11.8,1,1, 8.891, 10524.189, 444.062, 52919.878 25/09/24,17:09:35,10,11,1, 11.8,1,1, 8.891, 10524.152, 444.094, 52919.935 25/09/24,17:09:35,11,11,1, 11.8,1,1, 8.891, 10524.161, 444.105, 52919.947 25/09/24,17:09:35,12,11,1, 11.8,1,1, 8.891, 10524.179, 444.084, 52919.984 25/09/24,17:09:35,13,11,1, 11.8,1,1, 8.891, 10524.165, 444.060, 52919.960 25/09/24,17:09:35,14,11,1, 11.8,1,1, 8.891, 10524.160, 444.059, 52919.966 25/09/24,17:09:35,15,11,1, 11.8,1,1, 8.891, 10524.147, 444.084, 52919.956 25/09/24,17:09:35,16,11,1, 11.8,1,1, 8.891, 10524.141, 444.090, 52919.943 25/09/24,17:09:35,17,11,1, 11.8,1,1, 8.891, 10524.134, 444.083, 52919.935 25/09/24,17:09:35,18,11,1, 11.8,1,1, 8.891, 10524.144, 444.094, 52919.793 25/09/24,17:09:35,19,11,1, 11.8,1,1, 8.891, 10524.137, 444.079, 52919.911 25/09/24,17:09:36,00,11,1, 12.0,1,1, 8.894, 10524.131, 444.079, 52919.911 25/09/24,17:09:36,01,11,1, 12.0,1,1, 8.894, 10524.131, 444.056, 52919.961 25/09/24,17:09:36,02,11,1, 12.0,1,1, 8.894, 10524.123, 444.083, 52919.951 25/09/24,17:09:36,03,11,1, 12.0,1,1, 8.894, 10524.082, 444.088, 52919.989 25/09/24,17:09:36,04,11,1, 12.0,1,1, 8.894, 10524.097, 444.092, 52919.969 25/09/24,17:09:36,05,11,1, 12.0,1,1, 8.894, 10524.095, 444.116, 52920.006 25/09/24,17:09:36,06,11,1, 12.0,1,1, 8.894, 10524.108, 444.088, 52920.026 25/09/24,17:09:36,07,11,1, 12.0,1,1, 8.894, 10524.056, 444.115, 52919.982 25/09/24,17:09:36,08,11,1, 12.0,1,1, 8.894, 10524.089, 444.109, 52919.965 25/09/24,17:09:36,09,11,1, 12.0,1,1, 8.894, 10524.054, 444.134, 52919.977 25/09/24,17:09:36,10,11,1, 12.0,1,1, 8.894, 10524.078, 444.099, 52919.937 25/09/24,17:09:36,11,11,1, 12.0,1,1, 8.894, 10524.065, 444.101, 52920.002 25/09/24,17:09:36,12,11,1, 12.0,1,1, 8.894, 10524.053, 444.123, 52920.004 25/09/24,17:09:36,13,11,1, 12.0,1,1, 8.894, 10524.067, 444.123, 52920.002 25/09/24,17:09:36,14,11,1, 12.0,1,1, 8.894, 10524.045, 444.128, 52919.982 25/09/24,17:09:36,15,11,1, 12.0,1,1, 8.894, 10524.062, 444.133, 52920.000 25/09/24,17:09:36,16,11,1, 12.0,1,1, 8.894, 10524.026, 444.131, 52920.023 25/09/24,17:09:36,17,11,1, 12.0,1,1, 8.894, 10524.048, 444.120, 52920.014 25/09/24,17:09:36,18,11,1, 12.0,1,1, 8.894, 10524.038, 444.127, 52920.008 25/09/24,17:09:36,19,11,1, 12.0,1,1, 8.894, 10524.003, 444.153, 52920.078 25/09/24,17:09:37,00,11,1, 11.9,1,1, 8.896, 10523.998, 444.153, 52920.078 25/09/24,17:09:37,01,11,1, 11.9,1,1, 8.896, 10524.013, 444.123, 52919.911 25/09/24,17:09:37,02,11,1, 11.9,1,1, 8.896, 10524.035, 444.141, 52920.140 25/09/24,17:09:37,03,11,1, 11.9,1,1, 8.896, 10524.060, 444.138, 52920.031 25/09/24,17:09:37,04,11,1, 11.9,1,1, 8.896, 10523.978, 444.159, 52920.052 25/09/24,17:09:37,05,11,1, 11.9,1,1, 8.896, 10523.996, 444.154, 52920.056 25/09/24,17:09:37,06,11,1, 11.9,1,1, 8.896, 10523.993, 444.165, 52920.096 25/09/24,17:09:37,07,11,1, 11.9,1,1, 8.896, 10523.988, 444.178, 52920.092 25/09/24,17:09:37,08,11,1, 11.9,1,1, 8.896, 10523.958, 444.187, 52920.132 25/09/24,17:09:37,09,11,1, 11.9,1,1, 8.896, 10523.945, 444.160, 52920.073 25/09/24,17:09:37,10,11,1, 11.9,1,1, 8.896, 10523.997, 444.170, 52920.087 25/09/24,17:09:37,11,11,1, 11.9,1,1, 8.896, 10523.971, 444.172, 52920.079 25/09/24,17:09:37,12,11,1, 11.9,1,1, 8.896, 10523.984, 444.207, 52920.141 25/09/24,17:09:37,13,11,1, 11.9,1,1, 8.896, 10523.961, 444.206, 52920.156 25/09/24,17:09:37,14,11,1, 11.9,1,1, 8.896, 10523.954, 444.164, 52920.130 25/09/24,17:09:37,15,11,1, 11.9,1,1, 8.896, 10523.947, 444.207, 52920.096 25/09/24,17:09:37,16,11,1, 11.9,1,1, 8.896, 10523.946, 444.204, 52920.120 25/09/24,17:09:37,17,11,1, 11.9,1,1, 8.896, 10523.940, 444.208, 52920.077 25/09/24,17:09:37,18,11,1, 11.9,1,1, 8.896, 10523.930, 444.229, 52920.115 25/09/24,17:09:37,19,11,1, 11.9,1,1, 8.896, 10523.935, 444.249, 52920.153 25/09/24,17:09:38,00,11,1, 11.9,1,1, 8.896, 10523.931, 444.249, 52920.153 25/09/24,17:09:38,01,11,1, 11.9,1,1, 8.896, 10523.924, 444.223, 52920.110 25/09/24,17:09:38,02,11,1, 11.9,1,1, 8.896, 10523.940, 444.200, 52920.114 25/09/24,17:09:38,03,11,1, 11.9,1,1, 8.896, 10523.935, 444.219, 52920.162 25/09/24,17:09:38,04,11,1, 11.9,1,1, 8.896, 10523.934, 444.227, 52920.108 25/09/24,17:09:38,05,11,1, 11.9,1,1, 8.896, 10523.933, 444.241, 52920.153 25/09/24,17:09:38,06,11,1, 11.9,1,1, 8.896, 10523.929, 444.232, 52920.152 25/09/24,17:09:38,07,11,1, 11.9,1,1, 8.896, 10523.932, 444.242, 52920.145 25/09/24,17:09:38,08,11,1, 11.9,1,1, 8.896, 10523.905, 444.227, 52920.128 25/09/24,17:09:38,09,11,1, 11.9,1,1, 8.896, 10523.919, 444.220, 52920.173 25/09/24,17:09:38,10,11,1, 11.9,1,1, 8.896, 10523.892, 444.261, 52920.218 25/09/24,17:09:38,11,11,1, 11.9,1,1, 8.896, 10523.901, 444.252, 52920.152 25/09/24,17:09:38,12,11,1, 11.9,1,1, 8.896, 10523.879, 444.264, 52920.195 25/09/24,17:09:38,13,11,1, 11.9,1,1, 8.896, 10523.903, 444.288, 52920.217 25/09/24,17:09:38,14,11,1, 11.9,1,1, 8.896, 10523.893, 444.270, 52920.160 25/09/24,17:09:38,15,11,1, 11.9,1,1, 8.896, 10523.873, 444.271, 52920.185 25/09/24,17:09:38,16,11,1, 11.9,1,1, 8.896, 10523.872, 444.278, 52920.234 25/09/24,17:09:38,17,11,1, 11.9,1,1, 8.896, 10523.890, 444.268, 52920.156 25/09/24,17:09:38,18,11,1, 11.9,1,1, 8.896, 10523.870, 444.257, 52920.200 25/09/24,17:09:38,19,11,1, 11.9,1,1, 8.896, 10523.890, 444.275, 52920.293 25/09/24,17:09:39,00,10,1, 11.9,1,1, 8.895, 10523.889, 444.275, 52920.293 25/09/24,17:09:39,01,10,1, 11.9,1,1, 8.895, 10523.880, 444.287, 52920.187 25/09/24,17:09:39,02,10,1, 11.9,1,1, 8.895, 10523.884, 444.292, 52920.283 25/09/24,17:09:39,03,10,1, 11.9,1,1, 8.895, 10523.866, 444.295, 52920.237 25/09/24,17:09:39,04,10,1, 11.9,1,1, 8.895, 10523.854, 444.289, 52920.238 25/09/24,17:09:39,05,10,1, 11.9,1,1, 8.895, 10523.839, 444.315, 52920.245 25/09/24,17:09:39,06,10,1, 11.9,1,1, 8.895, 10523.851, 444.303, 52920.258 25/09/24,17:09:39,07,10,1, 11.9,1,1, 8.895, 10523.855, 444.306, 52920.251 25/09/24,17:09:39,08,10,1, 11.9,1,1, 8.895, 10523.828, 444.333, 52920.278 25/09/24,17:09:39,09,10,1, 11.9,1,1, 8.895, 10523.818, 444.338, 52920.293 25/09/24,17:09:39,10,10,1, 11.9,1,1, 8.895, 10523.815, 444.333, 52920.243 25/09/24,17:09:39,11,10,1, 11.9,1,1, 8.895, 10523.809, 444.333, 52920.339 25/09/24,17:09:39,12,10,1, 11.9,1,1, 8.895, 10523.809, 444.329, 52920.259 25/09/24,17:09:39,13,10,1, 11.9,1,1, 8.895, 10523.808, 444.342, 52920.273 25/09/24,17:09:39,14,10,1, 11.9,1,1, 8.895, 10523.798, 444.337, 52920.251 25/09/24,17:09:39,15,10,1, 11.9,1,1, 8.895, 10523.788, 444.354, 52920.248 25/09/24,17:09:39,16,10,1, 11.9,1,1, 8.895, 10523.793, 444.339, 52920.229 25/09/24,17:09:39,17,10,1, 11.9,1,1, 8.895, 10523.798, 444.356, 52920.263 25/09/24,17:09:39,18,10,1, 11.9,1,1, 8.895, 10523.817, 444.345, 52920.302 25/09/24,17:09:39,19,10,1, 11.9,1,1, 8.895, 10523.796, 444.351, 52920.254 25/09/24,17:09:40,00,10,1, 11.9,1,1, 8.895, 10523.789, 444.351, 52920.254 25/09/24,17:09:40,01,10,1, 11.9,1,1, 8.895, 10523.821, 444.375, 52920.272 25/09/24,17:09:40,02,10,1, 11.9,1,1, 8.895, 10523.817, 444.371, 52920.252 25/09/24,17:09:40,03,10,1, 11.9,1,1, 8.895, 10523.826, 444.390, 52920.250 25/09/24,17:09:40,04,10,1, 11.9,1,1, 8.895, 10523.811, 444.407, 52920.310 25/09/24,17:09:40,05,10,1, 11.9,1,1, 8.895, 10523.803, 444.398, 52920.349 25/09/24,17:09:40,06,10,1, 11.9,1,1, 8.895, 10523.818, 444.388, 52920.322 25/09/24,17:09:40,07,10,1, 11.9,1,1, 8.895, 10523.816, 444.364, 52920.332 25/09/24,17:09:40,08,10,1, 11.9,1,1, 8.895, 10523.801, 444.397, 52920.295 25/09/24,17:09:40,09,10,1, 11.9,1,1, 8.895, 10523.800, 444.414, 52920.294 25/09/24,17:09:40,10,10,1, 11.9,1,1, 8.895, 10523.779, 444.399, 52920.285 25/09/24,17:09:40,11,10,1, 11.9,1,1, 8.895, 10523.786, 444.415, 52920.333 25/09/24,17:09:40,12,10,1, 11.9,1,1, 8.895, 10523.779, 444.409, 52920.324 25/09/24,17:09:40,13,10,1, 11.9,1,1, 8.895, 10523.800, 444.420, 52920.333 25/09/24,17:09:40,14,10,1, 11.9,1,1, 8.895, 10523.801, 444.431, 52920.288 25/09/24,17:09:40,15,10,1, 11.9,1,1, 8.895, 10523.788, 444.411, 52920.277 25/09/24,17:09:40,16,10,1, 11.9,1,1, 8.895, 10523.803, 444.429, 52920.299 25/09/24,17:09:40,17,10,1, 11.9,1,1, 8.895, 10523.772, 444.438, 52920.386 25/09/24,17:09:40,18,10,1, 11.9,1,1, 8.895, 10523.788, 444.429, 52920.366 25/09/24,17:09:40,19,10,1, 11.9,1,1, 8.895, 10523.802, 444.468, 52920.423 25/09/24,17:09:41,00,10,1, 11.9,1,1, 8.893, 10523.797, 444.468, 52920.423 25/09/24,17:09:41,01,10,1, 11.9,1,1, 8.893, 10523.806, 444.455, 52920.397 25/09/24,17:09:41,02,10,1, 11.9,1,1, 8.893, 10523.769, 444.464, 52920.324 25/09/24,17:09:41,03,10,1, 11.9,1,1, 8.893, 10523.807, 444.488, 52920.404 25/09/24,17:09:41,04,10,1, 11.9,1,1, 8.893, 10523.776, 444.501, 52920.315 25/09/24,17:09:41,05,10,1, 11.9,1,1, 8.893, 10523.784, 444.514, 52920.505 25/09/24,17:09:41,06,10,1, 11.9,1,1, 8.893, 10523.795, 444.525, 52920.346 25/09/24,17:09:41,07,10,1, 11.9,1,1, 8.893, 10523.799, 444.520, 52920.583 25/09/24,17:09:41,08,10,1, 11.9,1,1, 8.893, 10523.795, 444.501, 52920.318 25/09/24,17:09:41,09,10,1, 11.9,1,1, 8.893, 10523.791, 444.502, 52920.322 25/09/24,17:09:41,10,10,1, 11.9,1,1, 8.893, 10523.777, 444.505, 52920.412 25/09/24,17:09:41,11,10,1, 11.9,1,1, 8.893, 10523.793, 444.528, 52920.360 25/09/24,17:09:41,12,10,1, 11.9,1,1, 8.893, 10523.777, 444.526, 52920.367 25/09/24,17:09:41,13,10,1, 11.9,1,1, 8.893, 10523.785, 444.516, 52920.388 25/09/24,17:09:41,14,10,1, 11.9,1,1, 8.893, 10523.783, 444.527, 52920.430 25/09/24,17:09:41,15,10,1, 11.9,1,1, 8.893, 10523.797, 444.540, 52920.449 25/09/24,17:09:41,16,10,1, 11.9,1,1, 8.893, 10523.787, 444.534, 52920.383 25/09/24,17:09:41,17,10,1, 11.9,1,1, 8.893, 10523.807, 444.540, 52920.442 25/09/24,17:09:41,18,10,1, 11.9,1,1, 8.893, 10523.779, 444.531, 52920.410 25/09/24,17:09:41,19,10,1, 11.9,1,1, 8.893, 10523.797, 444.552, 52920.391 25/09/24,17:09:42,00,10,1, 11.8,1,1, 8.890, 10523.789, 444.552, 52920.391 25/09/24,17:09:42,01,10,1, 11.8,1,1, 8.890, 10523.781, 444.596, 52920.431 25/09/24,17:09:42,02,10,1, 11.8,1,1, 8.890, 10523.802, 444.565, 52920.456 25/09/24,17:09:42,03,10,1, 11.8,1,1, 8.890, 10523.804, 444.578, 52920.453 25/09/24,17:09:42,04,10,1, 11.8,1,1, 8.890, 10523.783, 444.588, 52920.452 25/09/24,17:09:42,05,10,1, 11.8,1,1, 8.890, 10523.794, 444.608, 52920.419 25/09/24,17:09:42,06,10,1, 11.8,1,1, 8.890, 10523.787, 444.591, 52920.400 25/09/24,17:09:42,07,10,1, 11.8,1,1, 8.890, 10523.779, 444.589, 52920.397 25/09/24,17:09:42,08,10,1, 11.8,1,1, 8.890, 10523.781, 444.593, 52920.424 25/09/24,17:09:42,09,10,1, 11.8,1,1, 8.890, 10523.785, 444.579, 52920.425 25/09/24,17:09:42,10,10,1, 11.8,1,1, 8.890, 10523.784, 444.592, 52920.480 25/09/24,17:09:42,11,10,1, 11.8,1,1, 8.890, 10523.761, 444.573, 52920.425 25/09/24,17:09:42,12,10,1, 11.8,1,1, 8.890, 10523.797, 444.583, 52920.421 25/09/24,17:09:42,13,10,1, 11.8,1,1, 8.890, 10523.783, 444.574, 52920.454 25/09/24,17:09:42,14,10,1, 11.8,1,1, 8.890, 10523.795, 444.599, 52920.421 25/09/24,17:09:42,15,10,1, 11.8,1,1, 8.890, 10523.796, 444.593, 52920.461 25/09/24,17:09:42,16,10,1, 11.8,1,1, 8.890, 10523.786, 444.622, 52920.445 25/09/24,17:09:42,17,10,1, 11.8,1,1, 8.890, 10523.789, 444.614, 52920.456 25/09/24,17:09:42,18,10,1, 11.8,1,1, 8.890, 10523.794, 444.621, 52920.453 25/09/24,17:09:42,19,10,1, 11.8,1,1, 8.890, 10523.772, 444.619, 52920.468 25/09/24,17:09:43,00,10,1, 11.9,1,1, 8.897, 10523.764, 444.619, 52920.468 25/09/24,17:09:43,01,10,1, 11.9,1,1, 8.897, 10523.786, 444.647, 52920.426 25/09/24,17:09:43,02,10,1, 11.9,1,1, 8.897, 10523.770, 444.643, 52920.477 25/09/24,17:09:43,03,10,1, 11.9,1,1, 8.897, 10523.778, 444.658, 52920.496 25/09/24,17:09:43,04,10,1, 11.9,1,1, 8.897, 10523.780, 444.642, 52920.468 25/09/24,17:09:43,05,10,1, 11.9,1,1, 8.897, 10523.773, 444.626, 52920.450 25/09/24,17:09:43,06,10,1, 11.9,1,1, 8.897, 10523.783, 444.648, 52920.467 25/09/24,17:09:43,07,10,1, 11.9,1,1, 8.897, 10523.799, 444.659, 52920.439 25/09/24,17:09:43,08,10,1, 11.9,1,1, 8.897, 10523.782, 444.653, 52920.441 25/09/24,17:09:43,09,10,1, 11.9,1,1, 8.897, 10523.787, 444.665, 52920.431 25/09/24,17:09:43,10,10,1, 11.9,1,1, 8.897, 10523.781, 444.660, 52920.426 25/09/24,17:09:43,11,10,1, 11.9,1,1, 8.897, 10523.784, 444.665, 52920.474 25/09/24,17:09:43,12,10,1, 11.9,1,1, 8.897, 10523.793, 444.685, 52920.506 25/09/24,17:09:43,13,10,1, 11.9,1,1, 8.897, 10523.795, 444.665, 52920.494 25/09/24,17:09:43,14,10,1, 11.9,1,1, 8.897, 10523.796, 444.691, 52920.534 25/09/24,17:09:43,15,10,1, 11.9,1,1, 8.897, 10523.789, 444.696, 52920.517 25/09/24,17:09:43,16,10,1, 11.9,1,1, 8.897, 10523.787, 444.701, 52920.521 25/09/24,17:09:43,17,10,1, 11.9,1,1, 8.897, 10523.797, 444.713, 52920.511 25/09/24,17:09:43,18,10,1, 11.9,1,1, 8.897, 10523.802, 444.706, 52920.525 25/09/24,17:09:43,19,10,1, 11.9,1,1, 8.897, 10523.798, 444.719, 52920.543 25/09/24,17:09:44,00,10,1, 11.9,1,1, 8.895, 10523.797, 444.719, 52920.543 25/09/24,17:09:44,01,10,1, 11.9,1,1, 8.895, 10523.797, 444.691, 52920.583 25/09/24,17:09:44,02,10,1, 11.9,1,1, 8.895, 10523.801, 444.710, 52920.469 25/09/24,17:09:44,03,10,1, 11.9,1,1, 8.895, 10523.791, 444.697, 52920.483 25/09/24,17:09:44,04,10,1, 11.9,1,1, 8.895, 10523.786, 444.709, 52920.540 25/09/24,17:09:44,05,10,1, 11.9,1,1, 8.895, 10523.813, 444.686, 52920.565 25/09/24,17:09:44,06,10,1, 11.9,1,1, 8.895, 10523.792, 444.687, 52920.566 25/09/24,17:09:44,07,10,1, 11.9,1,1, 8.895, 10523.811, 444.711, 52920.557 25/09/24,17:09:44,08,10,1, 11.9,1,1, 8.895, 10523.814, 444.712, 52920.564 25/09/24,17:09:44,09,10,1, 11.9,1,1, 8.895, 10523.828, 444.732, 52920.559 25/09/24,17:09:44,10,10,1, 11.9,1,1, 8.895, 10523.815, 444.740, 52920.568 25/09/24,17:09:44,11,10,1, 11.9,1,1, 8.895, 10523.818, 444.740, 52920.627 25/09/24,17:09:44,12,10,1, 11.9,1,1, 8.895, 10523.800, 444.769, 52920.600 25/09/24,17:09:44,13,10,1, 11.9,1,1, 8.895, 10523.827, 444.732, 52920.591 25/09/24,17:09:44,14,10,1, 11.9,1,1, 8.895, 10523.803, 444.754, 52920.545 25/09/24,17:09:44,15,10,1, 11.9,1,1, 8.895, 10523.826, 444.757, 52920.517 25/09/24,17:09:44,16,10,1, 11.9,1,1, 8.895, 10523.801, 444.775, 52920.639 25/09/24,17:09:44,17,10,1, 11.9,1,1, 8.895, 10523.826, 444.727, 52920.501 25/09/24,17:09:44,18,10,1, 11.9,1,1, 8.895, 10523.811, 444.742, 52920.535 25/09/24,17:09:44,19,10,1, 11.9,1,1, 8.895, 10523.778, 444.731, 52920.516 25/09/24,17:09:45,00,11,1, 11.8,1,1, 8.895, 10523.772, 444.731, 52920.516 25/09/24,17:09:45,01,11,1, 11.8,1,1, 8.895, 10523.823, 444.737, 52920.566 25/09/24,17:09:45,02,11,1, 11.8,1,1, 8.895, 10523.805, 444.759, 52920.574 25/09/24,17:09:45,03,11,1, 11.8,1,1, 8.895, 10523.817, 444.747, 52920.552 25/09/24,17:09:45,04,11,1, 11.8,1,1, 8.895, 10523.826, 444.757, 52920.567 25/09/24,17:09:45,05,11,1, 11.8,1,1, 8.895, 10523.793, 444.753, 52920.553 25/09/24,17:09:45,06,11,1, 11.8,1,1, 8.895, 10523.831, 444.741, 52920.493 25/09/24,17:09:45,07,11,1, 11.8,1,1, 8.895, 10523.792, 444.764, 52920.567 25/09/24,17:09:45,08,11,1, 11.8,1,1, 8.895, 10523.810, 444.776, 52920.586 25/09/24,17:09:45,09,11,1, 11.8,1,1, 8.895, 10523.833, 444.764, 52920.510 25/09/24,17:09:45,10,11,1, 11.8,1,1, 8.895, 10523.812, 444.762, 52920.630 25/09/24,17:09:45,11,11,1, 11.8,1,1, 8.895, 10523.807, 444.780, 52920.585 25/09/24,17:09:45,12,11,1, 11.8,1,1, 8.895, 10523.817, 444.766, 52920.535 25/09/24,17:09:45,13,11,1, 11.8,1,1, 8.895, 10523.820, 444.775, 52920.720 25/09/24,17:09:45,14,11,1, 11.8,1,1, 8.895, 10523.830, 444.783, 52920.439 25/09/24,17:09:45,15,11,1, 11.8,1,1, 8.895, 10523.815, 444.775, 52920.569 25/09/24,17:09:45,16,11,1, 11.8,1,1, 8.895, 10523.793, 444.794, 52920.573 25/09/24,17:09:45,17,11,1, 11.8,1,1, 8.895, 10523.814, 444.802, 52920.567 25/09/24,17:09:45,18,11,1, 11.8,1,1, 8.895, 10523.844, 444.797, 52920.557 25/09/24,17:09:45,19,11,1, 11.8,1,1, 8.895, 10523.816, 444.774, 52920.571 25/09/24,17:09:46,00,11,1, 11.9,1,1, 8.893, 10523.814, 444.774, 52920.571 25/09/24,17:09:46,01,11,1, 11.9,1,1, 8.893, 10523.840, 444.778, 52920.490 25/09/24,17:09:46,02,11,1, 11.9,1,1, 8.893, 10523.822, 444.819, 52920.522 25/09/24,17:09:46,03,11,1, 11.9,1,1, 8.893, 10523.839, 444.787, 52920.543 25/09/24,17:09:46,04,11,1, 11.9,1,1, 8.893, 10523.822, 444.811, 52920.534 25/09/24,17:09:46,05,11,1, 11.9,1,1, 8.893, 10523.841, 444.828, 52920.595 25/09/24,17:09:46,06,11,1, 11.9,1,1, 8.893, 10523.824, 444.822, 52920.582 25/09/24,17:09:46,07,11,1, 11.9,1,1, 8.893, 10523.836, 444.805, 52920.630 25/09/24,17:09:46,08,11,1, 11.9,1,1, 8.893, 10523.837, 444.837, 52920.636 25/09/24,17:09:46,09,11,1, 11.9,1,1, 8.893, 10523.841, 444.843, 52920.558 25/09/24,17:09:46,10,11,1, 11.9,1,1, 8.893, 10523.842, 444.852, 52920.615 25/09/24,17:09:46,11,11,1, 11.9,1,1, 8.893, 10523.847, 444.822, 52920.657 25/09/24,17:09:46,12,11,1, 11.9,1,1, 8.893, 10523.850, 444.841, 52920.637 25/09/24,17:09:46,13,11,1, 11.9,1,1, 8.893, 10523.868, 444.831, 52920.444 25/09/24,17:09:46,14,11,1, 11.9,1,1, 8.893, 10523.879, 444.844, 52920.600 25/09/24,17:09:46,15,11,1, 11.9,1,1, 8.893, 10523.849, 444.832, 52920.549 25/09/24,17:09:46,16,11,1, 11.9,1,1, 8.893, 10523.851, 444.831, 52920.612 25/09/24,17:09:46,17,11,1, 11.9,1,1, 8.893, 10523.836, 444.827, 52920.612 25/09/24,17:09:46,18,11,1, 11.9,1,1, 8.893, 10523.851, 444.841, 52920.614 25/09/24,17:09:46,19,11,1, 11.9,1,1, 8.893, 10523.825, 444.835, 52920.620 25/09/24,17:09:47,00,11,1, 11.9,1,1, 8.895, 10523.822, 444.835, 52920.620 25/09/24,17:09:47,01,11,1, 11.9,1,1, 8.895, 10523.867, 444.824, 52920.616 25/09/24,17:09:47,02,11,1, 11.9,1,1, 8.895, 10523.843, 444.825, 52920.616 25/09/24,17:09:47,03,11,1, 11.9,1,1, 8.895, 10523.863, 444.821, 52920.579 25/09/24,17:09:47,04,11,1, 11.9,1,1, 8.895, 10523.863, 444.820, 52920.589 25/09/24,17:09:47,05,11,1, 11.9,1,1, 8.895, 10523.869, 444.841, 52920.584 25/09/24,17:09:47,06,11,1, 11.9,1,1, 8.895, 10523.865, 444.852, 52920.631 25/09/24,17:09:47,07,11,1, 11.9,1,1, 8.895, 10523.861, 444.840, 52920.550 25/09/24,17:09:47,08,11,1, 11.9,1,1, 8.895, 10523.852, 444.843, 52920.639 25/09/24,17:09:47,09,11,1, 11.9,1,1, 8.895, 10523.893, 444.863, 52920.639 25/09/24,17:09:47,10,11,1, 11.9,1,1, 8.895, 10523.859, 444.861, 52920.630 25/09/24,17:09:47,11,11,1, 11.9,1,1, 8.895, 10523.851, 444.873, 52920.624 25/09/24,17:09:47,12,11,1, 11.9,1,1, 8.895, 10523.893, 444.836, 52920.587 25/09/24,17:09:47,13,11,1, 11.9,1,1, 8.895, 10523.881, 444.863, 52920.603 25/09/24,17:09:47,14,11,1, 11.9,1,1, 8.895, 10523.888, 444.868, 52920.584 25/09/24,17:09:47,15,11,1, 11.9,1,1, 8.895, 10523.885, 444.865, 52920.612 25/09/24,17:09:47,16,11,1, 11.9,1,1, 8.895, 10523.874, 444.851, 52920.593 25/09/24,17:09:47,17,11,1, 11.9,1,1, 8.895, 10523.894, 444.880, 52920.669 25/09/24,17:09:47,18,11,1, 11.9,1,1, 8.895, 10523.887, 444.872, 52920.586 25/09/24,17:09:47,19,11,1, 11.9,1,1, 8.895, 10523.876, 444.900, 52920.663 25/09/24,17:09:48,00,11,1, 12.0,1,1, 8.894, 10523.872, 444.900, 52920.663 25/09/24,17:09:48,01,11,1, 12.0,1,1, 8.894, 10523.891, 444.881, 52920.616 25/09/24,17:09:48,02,11,1, 12.0,1,1, 8.894, 10523.876, 444.845, 52920.574 25/09/24,17:09:48,03,11,1, 12.0,1,1, 8.894, 10523.895, 444.853, 52920.646 25/09/24,17:09:48,04,11,1, 12.0,1,1, 8.894, 10523.894, 444.890, 52920.623 25/09/24,17:09:48,05,11,1, 12.0,1,1, 8.894, 10523.890, 444.865, 52920.609 25/09/24,17:09:48,06,11,1, 12.0,1,1, 8.894, 10523.895, 444.873, 52920.664 25/09/24,17:09:48,07,11,1, 12.0,1,1, 8.894, 10523.921, 444.871, 52920.629 25/09/24,17:09:48,08,11,1, 12.0,1,1, 8.894, 10523.907, 444.878, 52920.711 25/09/24,17:09:48,09,11,1, 12.0,1,1, 8.894, 10523.884, 444.872, 52920.635 25/09/24,17:09:48,10,11,1, 12.0,1,1, 8.894, 10523.894, 444.857, 52920.616 25/09/24,17:09:48,11,11,1, 12.0,1,1, 8.894, 10523.891, 444.884, 52920.667 25/09/24,17:09:48,12,11,1, 12.0,1,1, 8.894, 10523.891, 444.865, 52920.667 25/09/24,17:09:48,13,11,1, 12.0,1,1, 8.894, 10523.891, 444.875, 52920.632 25/09/24,17:09:48,14,11,1, 12.0,1,1, 8.894, 10523.898, 444.865, 52920.613 25/09/24,17:09:48,15,11,1, 12.0,1,1, 8.894, 10523.905, 444.853, 52920.669 25/09/24,17:09:48,16,11,1, 12.0,1,1, 8.894, 10523.895, 444.872, 52920.620 25/09/24,17:09:48,17,11,1, 12.0,1,1, 8.894, 10523.876, 444.869, 52920.699 25/09/24,17:09:48,18,11,1, 12.0,1,1, 8.894, 10523.876, 444.845, 52920.649 25/09/24,17:09:48,19,11,1, 12.0,1,1, 8.894, 10523.890, 444.839, 52920.627 25/09/24,17:09:49,00,11,1, 11.9,1,1, 8.894, 10523.889, 444.839, 52920.627 25/09/24,17:09:49,01,11,1, 11.9,1,1, 8.894, 10523.888, 444.871, 52920.639 25/09/24,17:09:49,02,11,1, 11.9,1,1, 8.894, 10523.904, 444.846, 52920.689 25/09/24,17:09:49,03,11,1, 11.9,1,1, 8.894, 10523.942, 444.867, 52920.654 25/09/24,17:09:49,04,11,1, 11.9,1,1, 8.894, 10523.907, 444.859, 52920.683 25/09/24,17:09:49,05,11,1, 11.9,1,1, 8.894, 10523.898, 444.875, 52920.642 25/09/24,17:09:49,06,11,1, 11.9,1,1, 8.894, 10523.907, 444.873, 52920.660 25/09/24,17:09:49,07,11,1, 11.9,1,1, 8.894, 10523.924, 444.893, 52920.677 25/09/24,17:09:49,08,11,1, 11.9,1,1, 8.894, 10523.915, 444.885, 52920.678 25/09/24,17:09:49,09,11,1, 11.9,1,1, 8.894, 10523.933, 444.885, 52920.627 25/09/24,17:09:49,10,11,1, 11.9,1,1, 8.894, 10523.892, 444.892, 52920.677 25/09/24,17:09:49,11,11,1, 11.9,1,1, 8.894, 10523.893, 444.885, 52920.647 25/09/24,17:09:49,12,11,1, 11.9,1,1, 8.894, 10523.919, 444.855, 52920.585 25/09/24,17:09:49,13,11,1, 11.9,1,1, 8.894, 10523.908, 444.857, 52920.653 25/09/24,17:09:49,14,11,1, 11.9,1,1, 8.894, 10523.905, 444.892, 52920.610 25/09/24,17:09:49,15,11,1, 11.9,1,1, 8.894, 10523.922, 444.854, 52920.601 25/09/24,17:09:49,16,11,1, 11.9,1,1, 8.894, 10523.917, 444.870, 52920.633 25/09/24,17:09:49,17,11,1, 11.9,1,1, 8.894, 10523.914, 444.850, 52920.608 25/09/24,17:09:49,18,11,1, 11.9,1,1, 8.894, 10523.909, 444.882, 52920.667 25/09/24,17:09:49,19,11,1, 11.9,1,1, 8.894, 10523.921, 444.869, 52920.639 25/09/24,17:09:50,00,11,1, 11.9,1,1, 8.894, 10523.914, 444.869, 52920.639 25/09/24,17:09:50,01,11,1, 11.9,1,1, 8.894, 10523.921, 444.858, 52920.654 25/09/24,17:09:50,02,11,1, 11.9,1,1, 8.894, 10523.912, 444.864, 52920.694 25/09/24,17:09:50,03,11,1, 11.9,1,1, 8.894, 10523.949, 444.878, 52920.675 25/09/24,17:09:50,04,11,1, 11.9,1,1, 8.894, 10523.934, 444.871, 52920.675 25/09/24,17:09:50,05,11,1, 11.9,1,1, 8.894, 10523.960, 444.890, 52920.642 25/09/24,17:09:50,06,11,1, 11.9,1,1, 8.894, 10523.942, 444.863, 52920.711 25/09/24,17:09:50,07,11,1, 11.9,1,1, 8.894, 10523.937, 444.880, 52920.697 25/09/24,17:09:50,08,11,1, 11.9,1,1, 8.894, 10523.959, 444.885, 52920.707 25/09/24,17:09:50,09,11,1, 11.9,1,1, 8.894, 10523.925, 444.888, 52920.682 25/09/24,17:09:50,10,11,1, 11.9,1,1, 8.894, 10523.967, 444.901, 52920.701 25/09/24,17:09:50,11,11,1, 11.9,1,1, 8.894, 10523.935, 444.888, 52920.672 25/09/24,17:09:50,12,11,1, 11.9,1,1, 8.894, 10523.955, 444.858, 52920.670 25/09/24,17:09:50,13,11,1, 11.9,1,1, 8.894, 10523.944, 444.868, 52920.642 25/09/24,17:09:50,14,11,1, 11.9,1,1, 8.894, 10523.944, 444.874, 52920.657 25/09/24,17:09:50,15,11,1, 11.9,1,1, 8.894, 10523.955, 444.856, 52920.639 25/09/24,17:09:50,16,11,1, 11.9,1,1, 8.894, 10523.940, 444.890, 52920.708 25/09/24,17:09:50,17,11,1, 11.9,1,1, 8.894, 10523.967, 444.864, 52920.631 25/09/24,17:09:50,18,11,1, 11.9,1,1, 8.894, 10523.956, 444.845, 52920.638 25/09/24,17:09:50,19,11,1, 11.9,1,1, 8.894, 10523.944, 444.852, 52920.701 25/09/24,17:09:51,00,11,1, 11.9,1,1, 8.895, 10523.939, 444.852, 52920.701 25/09/24,17:09:51,01,11,1, 11.9,1,1, 8.895, 10523.945, 444.868, 52920.638 25/09/24,17:09:51,02,11,1, 11.9,1,1, 8.895, 10523.957, 444.842, 52920.648 25/09/24,17:09:51,03,11,1, 11.9,1,1, 8.895, 10523.967, 444.858, 52920.669 25/09/24,17:09:51,04,11,1, 11.9,1,1, 8.895, 10523.981, 444.862, 52920.702 25/09/24,17:09:51,05,11,1, 11.9,1,1, 8.895, 10523.955, 444.852, 52920.742 25/09/24,17:09:51,06,11,1, 11.9,1,1, 8.895, 10523.954, 444.856, 52920.642 25/09/24,17:09:51,07,11,1, 11.9,1,1, 8.895, 10523.973, 444.870, 52920.668 25/09/24,17:09:51,08,11,1, 11.9,1,1, 8.895, 10523.962, 444.894, 52920.672 25/09/24,17:09:51,09,11,1, 11.9,1,1, 8.895, 10523.986, 444.850, 52920.729 25/09/24,17:09:51,10,11,1, 11.9,1,1, 8.895, 10523.963, 444.834, 52920.619 25/09/24,17:09:51,11,11,1, 11.9,1,1, 8.895, 10523.969, 444.857, 52920.627 25/09/24,17:09:51,12,11,1, 11.9,1,1, 8.895, 10523.985, 444.826, 52920.663 25/09/24,17:09:51,13,11,1, 11.9,1,1, 8.895, 10523.970, 444.833, 52920.640 25/09/24,17:09:51,14,11,1, 11.9,1,1, 8.895, 10523.979, 444.847, 52920.636 25/09/24,17:09:51,15,11,1, 11.9,1,1, 8.895, 10523.955, 444.851, 52920.637 25/09/24,17:09:51,16,11,1, 11.9,1,1, 8.895, 10523.978, 444.874, 52920.678 25/09/24,17:09:51,17,11,1, 11.9,1,1, 8.895, 10523.968, 444.829, 52920.643 25/09/24,17:09:51,18,11,1, 11.9,1,1, 8.895, 10523.964, 444.834, 52920.683 25/09/24,17:09:51,19,11,1, 11.9,1,1, 8.895, 10523.977, 444.822, 52920.684 25/09/24,17:09:52,00,11,1, 11.9,1,1, 8.897, 10523.973, 444.822, 52920.684 25/09/24,17:09:52,01,11,1, 11.9,1,1, 8.897, 10523.974, 444.831, 52920.664 25/09/24,17:09:52,02,11,1, 11.9,1,1, 8.897, 10523.991, 444.833, 52920.653 25/09/24,17:09:52,03,11,1, 11.9,1,1, 8.897, 10523.964, 444.825, 52920.723 25/09/24,17:09:52,04,11,1, 11.9,1,1, 8.897, 10523.976, 444.816, 52920.648 25/09/24,17:09:52,05,11,1, 11.9,1,1, 8.897, 10523.979, 444.829, 52920.695 25/09/24,17:09:52,06,11,1, 11.9,1,1, 8.897, 10523.965, 444.823, 52920.693 25/09/24,17:09:52,07,11,1, 11.9,1,1, 8.897, 10524.000, 444.817, 52920.660 25/09/24,17:09:52,08,11,1, 11.9,1,1, 8.897, 10523.989, 444.808, 52920.651 25/09/24,17:09:52,09,11,1, 11.9,1,1, 8.897, 10523.974, 444.813, 52920.695 25/09/24,17:09:52,10,11,1, 11.9,1,1, 8.897, 10523.982, 444.824, 52920.645 25/09/24,17:09:52,11,11,1, 11.9,1,1, 8.897, 10524.001, 444.818, 52920.697 25/09/24,17:09:52,12,11,1, 11.9,1,1, 8.897, 10523.991, 444.836, 52920.696 25/09/24,17:09:52,13,11,1, 11.9,1,1, 8.897, 10523.994, 444.819, 52920.701 25/09/24,17:09:52,14,11,1, 11.9,1,1, 8.897, 10524.002, 444.803, 52920.712 25/09/24,17:09:52,15,11,1, 11.9,1,1, 8.897, 10523.986, 444.802, 52920.710 25/09/24,17:09:52,16,11,1, 11.9,1,1, 8.897, 10523.993, 444.824, 52920.636 25/09/24,17:09:52,17,11,1, 11.9,1,1, 8.897, 10523.987, 444.787, 52920.628 25/09/24,17:09:52,18,11,1, 11.9,1,1, 8.897, 10523.990, 444.825, 52920.702 25/09/24,17:09:52,19,11,1, 11.9,1,1, 8.897, 10524.016, 444.813, 52920.627 25/09/24,17:09:53,00,11,1, 11.9,1,1, 8.894, 10524.014, 444.813, 52920.627 25/09/24,17:09:53,01,11,1, 11.9,1,1, 8.894, 10523.991, 444.818, 52920.704 25/09/24,17:09:53,02,11,1, 11.9,1,1, 8.894, 10523.985, 444.806, 52920.712 25/09/24,17:09:53,03,11,1, 11.9,1,1, 8.894, 10524.011, 444.800, 52920.641 25/09/24,17:09:53,04,11,1, 11.9,1,1, 8.894, 10524.011, 444.802, 52920.631 25/09/24,17:09:53,05,11,1, 11.9,1,1, 8.894, 10524.021, 444.806, 52920.701 25/09/24,17:09:53,06,11,1, 11.9,1,1, 8.894, 10524.013, 444.816, 52920.659 25/09/24,17:09:53,07,11,1, 11.9,1,1, 8.894, 10523.994, 444.820, 52920.688 25/09/24,17:09:53,08,11,1, 11.9,1,1, 8.894, 10524.003, 444.811, 52920.707 25/09/24,17:09:53,09,11,1, 11.9,1,1, 8.894, 10524.020, 444.835, 52920.669 25/09/24,17:09:53,10,11,1, 11.9,1,1, 8.894, 10524.002, 444.823, 52920.676 25/09/24,17:09:53,11,11,1, 11.9,1,1, 8.894, 10524.004, 444.792, 52920.705 25/09/24,17:09:53,12,11,1, 11.9,1,1, 8.894, 10524.034, 444.774, 52920.642 25/09/24,17:09:53,13,11,1, 11.9,1,1, 8.894, 10524.021, 444.801, 52920.694 25/09/24,17:09:53,14,11,1, 11.9,1,1, 8.894, 10524.000, 444.788, 52920.587 25/09/24,17:09:53,15,11,1, 11.9,1,1, 8.894, 10524.014, 444.782, 52920.686 25/09/24,17:09:53,16,11,1, 11.9,1,1, 8.894, 10524.032, 444.768, 52920.659 25/09/24,17:09:53,17,11,1, 11.9,1,1, 8.894, 10524.011, 444.764, 52920.642 25/09/24,17:09:53,18,11,1, 11.9,1,1, 8.894, 10524.017, 444.772, 52920.691 25/09/24,17:09:53,19,11,1, 11.9,1,1, 8.894, 10523.998, 444.743, 52920.732 25/09/24,17:09:54,00,11,1, 11.9,1,1, 8.897, 10523.998, 444.743, 52920.732 25/09/24,17:09:54,01,11,1, 11.9,1,1, 8.897, 10523.991, 444.786, 52920.704 25/09/24,17:09:54,02,11,1, 11.9,1,1, 8.897, 10524.016, 444.750, 52920.686 25/09/24,17:09:54,03,11,1, 11.9,1,1, 8.897, 10524.024, 444.783, 52920.647 25/09/24,17:09:54,04,11,1, 11.9,1,1, 8.897, 10524.031, 444.767, 52920.614 25/09/24,17:09:54,05,11,1, 11.9,1,1, 8.897, 10524.011, 444.781, 52920.725 25/09/24,17:09:54,06,11,1, 11.9,1,1, 8.897, 10524.014, 444.769, 52920.736 25/09/24,17:09:54,07,11,1, 11.9,1,1, 8.897, 10524.007, 444.773, 52920.733 25/09/24,17:09:54,08,11,1, 11.9,1,1, 8.897, 10524.004, 444.784, 52920.722 25/09/24,17:09:54,09,11,1, 11.9,1,1, 8.897, 10524.013, 444.790, 52920.625 25/09/24,17:09:54,10,11,1, 11.9,1,1, 8.897, 10524.013, 444.764, 52920.713 25/09/24,17:09:54,11,11,1, 11.9,1,1, 8.897, 10524.022, 444.757, 52920.637 25/09/24,17:09:54,12,11,1, 11.9,1,1, 8.897, 10524.004, 444.762, 52920.684 25/09/24,17:09:54,13,11,1, 11.9,1,1, 8.897, 10523.990, 444.762, 52920.736 25/09/24,17:09:54,14,11,1, 11.9,1,1, 8.897, 10523.992, 444.755, 52920.678 25/09/24,17:09:54,15,11,1, 11.9,1,1, 8.897, 10524.011, 444.755, 52920.684 25/09/24,17:09:54,16,11,1, 11.9,1,1, 8.897, 10524.014, 444.753, 52920.708 25/09/24,17:09:54,17,11,1, 11.9,1,1, 8.897, 10524.013, 444.739, 52920.667 25/09/24,17:09:54,18,11,1, 11.9,1,1, 8.897, 10524.020, 444.756, 52920.671 25/09/24,17:09:54,19,11,1, 11.9,1,1, 8.897, 10524.024, 444.733, 52920.647 25/09/24,17:09:55,00,11,1, 12.0,1,1, 8.895, 10524.023, 444.733, 52920.647 25/09/24,17:09:55,01,11,1, 12.0,1,1, 8.895, 10524.011, 444.740, 52920.857 25/09/24,17:09:55,02,11,1, 12.0,1,1, 8.895, 10524.024, 444.710, 52920.586 25/09/24,17:09:55,03,11,1, 12.0,1,1, 8.895, 10524.023, 444.726, 52920.640 25/09/24,17:09:55,04,11,1, 12.0,1,1, 8.895, 10524.026, 444.738, 52920.664 25/09/24,17:09:55,05,11,1, 12.0,1,1, 8.895, 10524.028, 444.742, 52920.672 25/09/24,17:09:55,06,11,1, 12.0,1,1, 8.895, 10524.024, 444.719, 52920.683 25/09/24,17:09:55,07,11,1, 12.0,1,1, 8.895, 10524.038, 444.708, 52920.699 25/09/24,17:09:55,08,11,1, 12.0,1,1, 8.895, 10524.024, 444.722, 52920.699 25/09/24,17:09:55,09,11,1, 12.0,1,1, 8.895, 10524.032, 444.700, 52920.680 25/09/24,17:09:55,10,11,1, 12.0,1,1, 8.895, 10524.029, 444.737, 52920.676 25/09/24,17:09:55,11,11,1, 12.0,1,1, 8.895, 10524.009, 444.730, 52920.678 25/09/24,17:09:55,12,11,1, 12.0,1,1, 8.895, 10524.026, 444.747, 52920.724 25/09/24,17:09:55,13,11,1, 12.0,1,1, 8.895, 10524.034, 444.731, 52920.676 25/09/24,17:09:55,14,11,1, 12.0,1,1, 8.895, 10524.014, 444.734, 52920.643 25/09/24,17:09:55,15,11,1, 12.0,1,1, 8.895, 10524.040, 444.727, 52920.738 25/09/24,17:09:55,16,11,1, 12.0,1,1, 8.895, 10524.019, 444.722, 52920.625 25/09/24,17:09:55,17,11,1, 12.0,1,1, 8.895, 10524.037, 444.720, 52920.687 25/09/24,17:09:55,18,11,1, 12.0,1,1, 8.895, 10524.022, 444.710, 52920.649 25/09/24,17:09:55,19,11,1, 12.0,1,1, 8.895, 10524.044, 444.717, 52920.701 25/09/24,17:09:56,00,11,1, 11.9,1,1, 8.899, 10524.039, 444.717, 52920.701 25/09/24,17:09:56,01,11,1, 11.9,1,1, 8.899, 10524.058, 444.704, 52920.633 25/09/24,17:09:56,02,11,1, 11.9,1,1, 8.899, 10524.019, 444.704, 52920.649 25/09/24,17:09:56,03,11,1, 11.9,1,1, 8.899, 10524.019, 444.708, 52920.662 25/09/24,17:09:56,04,11,1, 11.9,1,1, 8.899, 10524.043, 444.683, 52920.697 25/09/24,17:09:56,05,11,1, 11.9,1,1, 8.899, 10524.052, 444.694, 52920.638 25/09/24,17:09:56,06,11,1, 11.9,1,1, 8.899, 10524.050, 444.692, 52920.661 25/09/24,17:09:56,07,11,1, 11.9,1,1, 8.899, 10524.056, 444.689, 52920.710 25/09/24,17:09:56,08,11,1, 11.9,1,1, 8.899, 10524.029, 444.703, 52920.682 25/09/24,17:09:56,09,11,1, 11.9,1,1, 8.899, 10524.074, 444.689, 52920.678 25/09/24,17:09:56,10,11,1, 11.9,1,1, 8.899, 10524.035, 444.706, 52920.716 25/09/24,17:09:56,11,11,1, 11.9,1,1, 8.899, 10524.056, 444.698, 52920.681 25/09/24,17:09:56,12,11,1, 11.9,1,1, 8.899, 10524.045, 444.702, 52920.705 25/09/24,17:09:56,13,11,1, 11.9,1,1, 8.899, 10524.038, 444.683, 52920.714 25/09/24,17:09:56,14,11,1, 11.9,1,1, 8.899, 10524.033, 444.689, 52920.721 25/09/24,17:09:56,15,11,1, 11.9,1,1, 8.899, 10524.030, 444.679, 52920.683 25/09/24,17:09:56,16,11,1, 11.9,1,1, 8.899, 10524.050, 444.676, 52920.665 25/09/24,17:09:56,17,11,1, 11.9,1,1, 8.899, 10524.032, 444.683, 52920.739 25/09/24,17:09:56,18,11,1, 11.9,1,1, 8.899, 10524.040, 444.702, 52920.756 25/09/24,17:09:56,19,11,1, 11.9,1,1, 8.899, 10524.019, 444.680, 52920.681 25/09/24,17:09:57,00,11,1, 11.9,1,1, 8.895, 10524.014, 444.680, 52920.681 25/09/24,17:09:57,01,11,1, 11.9,1,1, 8.895, 10524.039, 444.649, 52920.659 25/09/24,17:09:57,02,11,1, 11.9,1,1, 8.895, 10524.013, 444.657, 52920.675 25/09/24,17:09:57,03,11,1, 11.9,1,1, 8.895, 10524.048, 444.648, 52920.678 25/09/24,17:09:57,04,11,1, 11.9,1,1, 8.895, 10524.018, 444.652, 52920.672 25/09/24,17:09:57,05,11,1, 11.9,1,1, 8.895, 10524.001, 444.657, 52920.619 25/09/24,17:09:57,06,11,1, 11.9,1,1, 8.895, 10524.024, 444.645, 52920.638 25/09/24,17:09:57,07,11,1, 11.9,1,1, 8.895, 10524.036, 444.645, 52920.688 25/09/24,17:09:57,08,11,1, 11.9,1,1, 8.895, 10524.035, 444.671, 52920.651 25/09/24,17:09:57,09,11,1, 11.9,1,1, 8.895, 10524.037, 444.663, 52920.725 25/09/24,17:09:57,10,11,1, 11.9,1,1, 8.895, 10524.026, 444.660, 52920.712 25/09/24,17:09:57,11,11,1, 11.9,1,1, 8.895, 10524.037, 444.647, 52920.713 25/09/24,17:09:57,12,11,1, 11.9,1,1, 8.895, 10524.039, 444.641, 52920.652 25/09/24,17:09:57,13,11,1, 11.9,1,1, 8.895, 10524.047, 444.652, 52920.652 25/09/24,17:09:57,14,11,1, 11.9,1,1, 8.895, 10524.059, 444.654, 52920.654 25/09/24,17:09:57,15,11,1, 11.9,1,1, 8.895, 10524.039, 444.629, 52920.654 25/09/24,17:09:57,16,11,1, 11.9,1,1, 8.895, 10524.050, 444.641, 52920.695 25/09/24,17:09:57,17,11,1, 11.9,1,1, 8.895, 10524.063, 444.615, 52920.674 25/09/24,17:09:57,18,11,1, 11.9,1,1, 8.895, 10524.067, 444.620, 52920.662 25/09/24,17:09:57,19,11,1, 11.9,1,1, 8.895, 10524.037, 444.643, 52920.708 25/09/24,17:09:58,00,11,1, 11.9,1,1, 8.899, 10524.031, 444.643, 52920.708 25/09/24,17:09:58,01,11,1, 11.9,1,1, 8.899, 10524.033, 444.616, 52920.727 25/09/24,17:09:58,02,11,1, 11.9,1,1, 8.899, 10524.052, 444.617, 52920.633 25/09/24,17:09:58,03,11,1, 11.9,1,1, 8.899, 10524.046, 444.598, 52920.650 25/09/24,17:09:58,04,11,1, 11.9,1,1, 8.899, 10524.026, 444.608, 52920.667 25/09/24,17:09:58,05,11,1, 11.9,1,1, 8.899, 10524.066, 444.634, 52920.725 25/09/24,17:09:58,06,11,1, 11.9,1,1, 8.899, 10524.053, 444.604, 52920.644 25/09/24,17:09:58,07,11,1, 11.9,1,1, 8.899, 10524.021, 444.604, 52920.612 25/09/24,17:09:58,08,11,1, 11.9,1,1, 8.899, 10524.044, 444.624, 52920.556 25/09/24,17:09:58,09,11,1, 11.9,1,1, 8.899, 10524.040, 444.615, 52920.698 25/09/24,17:09:58,10,11,1, 11.9,1,1, 8.899, 10524.061, 444.614, 52920.690 25/09/24,17:09:58,11,11,1, 11.9,1,1, 8.899, 10524.040, 444.610, 52920.657 25/09/24,17:09:58,12,11,1, 11.9,1,1, 8.899, 10524.036, 444.604, 52920.727 25/09/24,17:09:58,13,11,1, 11.9,1,1, 8.899, 10524.055, 444.561, 52920.604 25/09/24,17:09:58,14,11,1, 11.9,1,1, 8.899, 10524.075, 444.584, 52920.625 25/09/24,17:09:58,15,11,1, 11.9,1,1, 8.899, 10524.044, 444.573, 52920.727 25/09/24,17:09:58,16,11,1, 11.9,1,1, 8.899, 10524.060, 444.576, 52920.673 25/09/24,17:09:58,17,11,1, 11.9,1,1, 8.899, 10524.062, 444.573, 52920.689 25/09/24,17:09:58,18,11,1, 11.9,1,1, 8.899, 10524.053, 444.578, 52920.697 25/09/24,17:09:58,19,11,1, 11.9,1,1, 8.899, 10524.041, 444.585, 52920.706 25/09/24,17:09:59,00,11,1, 11.9,1,1, 8.895, 10524.039, 444.585, 52920.706 25/09/24,17:09:59,01,11,1, 11.9,1,1, 8.895, 10524.053, 444.584, 52920.646 25/09/24,17:09:59,02,11,1, 11.9,1,1, 8.895, 10524.045, 444.578, 52920.738 25/09/24,17:09:59,03,11,1, 11.9,1,1, 8.895, 10524.041, 444.581, 52920.736 25/09/24,17:09:59,04,11,1, 11.9,1,1, 8.895, 10524.041, 444.552, 52920.543 25/09/24,17:09:59,05,11,1, 11.9,1,1, 8.895, 10524.029, 444.535, 52920.587 25/09/24,17:09:59,06,11,1, 11.9,1,1, 8.895, 10524.083, 444.555, 52920.646 25/09/24,17:09:59,07,11,1, 11.9,1,1, 8.895, 10524.058, 444.548, 52920.706 25/09/24,17:09:59,08,11,1, 11.9,1,1, 8.895, 10524.036, 444.548, 52920.632 25/09/24,17:09:59,09,11,1, 11.9,1,1, 8.895, 10524.051, 444.552, 52920.641 25/09/24,17:09:59,10,11,1, 11.9,1,1, 8.895, 10524.040, 444.556, 52920.685 25/09/24,17:09:59,11,11,1, 11.9,1,1, 8.895, 10524.027, 444.546, 52920.673 25/09/24,17:09:59,12,11,1, 11.9,1,1, 8.895, 10524.085, 444.541, 52920.681 25/09/24,17:09:59,13,11,1, 11.9,1,1, 8.895, 10524.048, 444.550, 52920.712 25/09/24,17:09:59,14,11,1, 11.9,1,1, 8.895, 10524.045, 444.558, 52920.704 25/09/24,17:09:59,15,11,1, 11.9,1,1, 8.895, 10524.048, 444.564, 52920.737 25/09/24,17:09:59,16,11,1, 11.9,1,1, 8.895, 10524.046, 444.567, 52920.718 25/09/24,17:09:59,17,11,1, 11.9,1,1, 8.895, 10524.045, 444.552, 52920.718 25/09/24,17:09:59,18,11,1, 11.9,1,1, 8.895, 10524.048, 444.561, 52920.671 25/09/24,17:09:59,19,11,1, 11.9,1,1, 8.895, 10524.044, 444.553, 52920.723 25/09/24,17:10:00,00,10,1, 11.9,1,1, 8.893, 10524.039, 444.553, 52920.723 25/09/24,17:10:00,01,10,1, 11.9,1,1, 8.893, 10524.085, 444.551, 52920.745 25/09/24,17:10:00,02,10,1, 11.9,1,1, 8.893, 10524.052, 444.556, 52920.714 25/09/24,17:10:00,03,10,1, 11.9,1,1, 8.893, 10524.047, 444.520, 52920.667 25/09/24,17:10:00,04,10,1, 11.9,1,1, 8.893, 10524.046, 444.513, 52920.658 25/09/24,17:10:00,05,10,1, 11.9,1,1, 8.893, 10524.072, 444.515, 52920.684 25/09/24,17:10:00,06,10,1, 11.9,1,1, 8.893, 10524.047, 444.520, 52920.668 25/09/24,17:10:00,07,10,1, 11.9,1,1, 8.893, 10524.074, 444.518, 52920.647 25/09/24,17:10:00,08,10,1, 11.9,1,1, 8.893, 10524.077, 444.536, 52920.719 25/09/24,17:10:00,09,10,1, 11.9,1,1, 8.893, 10524.064, 444.511, 52920.719 25/09/24,17:10:00,10,10,1, 11.9,1,1, 8.893, 10524.027, 444.521, 52920.673 25/09/24,17:10:00,11,10,1, 11.9,1,1, 8.893, 10524.060, 444.507, 52920.634 25/09/24,17:10:00,12,10,1, 11.9,1,1, 8.893, 10524.065, 444.489, 52920.653 25/09/24,17:10:00,13,10,1, 11.9,1,1, 8.893, 10524.046, 444.515, 52920.710 25/09/24,17:10:00,14,10,1, 11.9,1,1, 8.893, 10524.049, 444.516, 52920.663 25/09/24,17:10:00,15,10,1, 11.9,1,1, 8.893, 10524.080, 444.508, 52920.666 25/09/24,17:10:00,16,10,1, 11.9,1,1, 8.893, 10524.081, 444.513, 52920.650 25/09/24,17:10:00,17,10,1, 11.9,1,1, 8.893, 10524.056, 444.515, 52920.601 25/09/24,17:10:00,18,10,1, 11.9,1,1, 8.893, 10524.067, 444.501, 52920.637 25/09/24,17:10:00,19,10,1, 11.9,1,1, 8.893, 10524.069, 444.509, 52920.688 25/09/24,17:10:01,00,10,1, 12.0,1,1, 8.896, 10524.064, 444.509, 52920.688 25/09/24,17:10:01,01,10,1, 12.0,1,1, 8.896, 10524.068, 444.507, 52920.690 25/09/24,17:10:01,02,10,1, 12.0,1,1, 8.896, 10524.076, 444.502, 52920.705 25/09/24,17:10:01,03,10,1, 12.0,1,1, 8.896, 10524.076, 444.483, 52920.689 25/09/24,17:10:01,04,10,1, 12.0,1,1, 8.896, 10524.072, 444.521, 52920.699 25/09/24,17:10:01,05,10,1, 12.0,1,1, 8.896, 10524.079, 444.514, 52920.701 25/09/24,17:10:01,06,10,1, 12.0,1,1, 8.896, 10524.069, 444.501, 52920.639 25/09/24,17:10:01,07,10,1, 12.0,1,1, 8.896, 10524.067, 444.502, 52920.700 25/09/24,17:10:01,08,10,1, 12.0,1,1, 8.896, 10524.075, 444.516, 52920.684 25/09/24,17:10:01,09,10,1, 12.0,1,1, 8.896, 10524.073, 444.499, 52920.727 25/09/24,17:10:01,10,10,1, 12.0,1,1, 8.896, 10524.077, 444.487, 52920.706 25/09/24,17:10:01,11,10,1, 12.0,1,1, 8.896, 10524.078, 444.501, 52920.633 25/09/24,17:10:01,12,10,1, 12.0,1,1, 8.896, 10524.086, 444.498, 52920.688 25/09/24,17:10:01,13,10,1, 12.0,1,1, 8.896, 10524.038, 444.494, 52920.769 25/09/24,17:10:01,14,10,1, 12.0,1,1, 8.896, 10524.062, 444.491, 52920.610 25/09/24,17:10:01,15,10,1, 12.0,1,1, 8.896, 10524.056, 444.491, 52920.679 25/09/24,17:10:01,16,10,1, 12.0,1,1, 8.896, 10524.059, 444.510, 52920.706 25/09/24,17:10:01,17,10,1, 12.0,1,1, 8.896, 10524.071, 444.498, 52920.688 25/09/24,17:10:01,18,10,1, 12.0,1,1, 8.896, 10524.086, 444.473, 52920.645 25/09/24,17:10:01,19,10,1, 12.0,1,1, 8.896, 10524.079, 444.467, 52920.713 25/09/24,17:10:02,00,10,1, 11.9,1,1, 8.896, 10524.073, 444.467, 52920.713 25/09/24,17:10:02,01,10,1, 11.9,1,1, 8.896, 10524.079, 444.481, 52920.680 25/09/24,17:10:02,02,10,1, 11.9,1,1, 8.896, 10524.070, 444.456, 52920.646 25/09/24,17:10:02,03,10,1, 11.9,1,1, 8.896, 10524.095, 444.476, 52920.843 25/09/24,17:10:02,04,10,1, 11.9,1,1, 8.896, 10524.080, 444.490, 52920.609 25/09/24,17:10:02,05,10,1, 11.9,1,1, 8.896, 10524.058, 444.476, 52920.674 25/09/24,17:10:02,06,10,1, 11.9,1,1, 8.896, 10524.070, 444.488, 52920.652 25/09/24,17:10:02,07,10,1, 11.9,1,1, 8.896, 10524.079, 444.487, 52920.699 25/09/24,17:10:02,08,10,1, 11.9,1,1, 8.896, 10524.061, 444.481, 52920.711 25/09/24,17:10:02,09,10,1, 11.9,1,1, 8.896, 10524.064, 444.486, 52920.693 25/09/24,17:10:02,10,10,1, 11.9,1,1, 8.896, 10524.088, 444.495, 52920.718 25/09/24,17:10:02,11,10,1, 11.9,1,1, 8.896, 10524.080, 444.486, 52920.712 25/09/24,17:10:02,12,10,1, 11.9,1,1, 8.896, 10524.057, 444.498, 52920.733 25/09/24,17:10:02,13,10,1, 11.9,1,1, 8.896, 10524.055, 444.472, 52920.661 25/09/24,17:10:02,14,10,1, 11.9,1,1, 8.896, 10524.046, 444.468, 52920.715 25/09/24,17:10:02,15,10,1, 11.9,1,1, 8.896, 10524.060, 444.474, 52920.663 25/09/24,17:10:02,16,10,1, 11.9,1,1, 8.896, 10524.063, 444.484, 52920.683 25/09/24,17:10:02,17,10,1, 11.9,1,1, 8.896, 10524.059, 444.479, 52920.731 25/09/24,17:10:02,18,10,1, 11.9,1,1, 8.896, 10524.041, 444.485, 52920.712 25/09/24,17:10:02,19,10,1, 11.9,1,1, 8.896, 10524.057, 444.472, 52920.704 25/09/24,17:10:03,00,10,1, 11.9,1,1, 8.894, 10524.056, 444.472, 52920.704 25/09/24,17:10:03,01,10,1, 11.9,1,1, 8.894, 10524.069, 444.455, 52920.689 25/09/24,17:10:03,02,10,1, 11.9,1,1, 8.894, 10524.069, 444.453, 52920.505 25/09/24,17:10:03,03,10,1, 11.9,1,1, 8.894, 10524.061, 444.467, 52920.681 25/09/24,17:10:03,04,10,1, 11.9,1,1, 8.894, 10524.056, 444.461, 52920.655 25/09/24,17:10:03,05,10,1, 11.9,1,1, 8.894, 10524.070, 444.489, 52920.678 25/09/24,17:10:03,06,10,1, 11.9,1,1, 8.894, 10524.065, 444.466, 52920.721 25/09/24,17:10:03,07,10,1, 11.9,1,1, 8.894, 10524.053, 444.452, 52920.683 25/09/24,17:10:03,08,10,1, 11.9,1,1, 8.894, 10524.064, 444.484, 52920.783 25/09/24,17:10:03,09,10,1, 11.9,1,1, 8.894, 10524.087, 444.460, 52920.692 25/09/24,17:10:03,10,10,1, 11.9,1,1, 8.894, 10524.055, 444.471, 52920.660 25/09/24,17:10:03,11,10,1, 11.9,1,1, 8.894, 10524.044, 444.453, 52920.681 25/09/24,17:10:03,12,10,1, 11.9,1,1, 8.894, 10524.066, 444.481, 52920.678 25/09/24,17:10:03,13,10,1, 11.9,1,1, 8.894, 10524.038, 444.450, 52920.656 25/09/24,17:10:03,14,10,1, 11.9,1,1, 8.894, 10524.038, 444.484, 52920.683 25/09/24,17:10:03,15,10,1, 11.9,1,1, 8.894, 10524.062, 444.483, 52920.672 25/09/24,17:10:03,16,10,1, 11.9,1,1, 8.894, 10524.045, 444.478, 52920.662 25/09/24,17:10:03,17,10,1, 11.9,1,1, 8.894, 10524.073, 444.475, 52920.708 25/09/24,17:10:03,18,10,1, 11.9,1,1, 8.894, 10524.040, 444.447, 52920.699 25/09/24,17:10:03,19,10,1, 11.9,1,1, 8.894, 10524.048, 444.451, 52920.744 25/09/24,17:10:04,00,11,1, 12.0,1,1, 8.893, 10524.048, 444.451, 52920.744 25/09/24,17:10:04,01,11,1, 12.0,1,1, 8.893, 10524.058, 444.450, 52920.658 25/09/24,17:10:04,02,11,1, 12.0,1,1, 8.893, 10524.048, 444.428, 52920.650 25/09/24,17:10:04,03,11,1, 12.0,1,1, 8.893, 10524.052, 444.441, 52920.694 25/09/24,17:10:04,04,11,1, 12.0,1,1, 8.893, 10524.052, 444.429, 52920.696 25/09/24,17:10:04,05,11,1, 12.0,1,1, 8.893, 10524.064, 444.437, 52920.696 25/09/24,17:10:04,06,11,1, 12.0,1,1, 8.893, 10524.051, 444.439, 52920.754 25/09/24,17:10:04,07,11,1, 12.0,1,1, 8.893, 10524.060, 444.443, 52920.705 25/09/24,17:10:04,08,11,1, 12.0,1,1, 8.893, 10524.054, 444.451, 52920.702 25/09/24,17:10:04,09,11,1, 12.0,1,1, 8.893, 10524.060, 444.431, 52920.651 25/09/24,17:10:04,10,11,1, 12.0,1,1, 8.893, 10524.054, 444.452, 52920.758 25/09/24,17:10:04,11,11,1, 12.0,1,1, 8.893, 10524.062, 444.419, 52920.710 25/09/24,17:10:04,12,11,1, 12.0,1,1, 8.893, 10524.054, 444.453, 52920.702 25/09/24,17:10:04,13,11,1, 12.0,1,1, 8.893, 10524.060, 444.430, 52920.694 25/09/24,17:10:04,14,11,1, 12.0,1,1, 8.893, 10524.054, 444.448, 52920.732 25/09/24,17:10:04,15,11,1, 12.0,1,1, 8.893, 10524.029, 444.442, 52920.698 25/09/24,17:10:04,16,11,1, 12.0,1,1, 8.893, 10524.062, 444.425, 52920.702 25/09/24,17:10:04,17,11,1, 12.0,1,1, 8.893, 10524.063, 444.429, 52920.770 25/09/24,17:10:04,18,11,1, 12.0,1,1, 8.893, 10524.060, 444.423, 52920.707 25/09/24,17:10:04,19,11,1, 12.0,1,1, 8.893, 10524.039, 444.405, 52920.690 25/09/24,17:10:05,00,11,1, 12.0,1,1, 8.897, 10524.031, 444.405, 52920.690 25/09/24,17:10:05,01,11,1, 12.0,1,1, 8.897, 10524.057, 444.423, 52920.724 25/09/24,17:10:05,02,11,1, 12.0,1,1, 8.897, 10524.055, 444.403, 52920.666 25/09/24,17:10:05,03,11,1, 12.0,1,1, 8.897, 10524.050, 444.426, 52920.715 25/09/24,17:10:05,04,11,1, 12.0,1,1, 8.897, 10524.008, 444.435, 52920.746 25/09/24,17:10:05,05,11,1, 12.0,1,1, 8.897, 10524.056, 444.393, 52920.739 25/09/24,17:10:05,06,11,1, 12.0,1,1, 8.897, 10524.045, 444.392, 52920.718 25/09/24,17:10:05,07,11,1, 12.0,1,1, 8.897, 10524.074, 444.412, 52920.776 25/09/24,17:10:05,08,11,1, 12.0,1,1, 8.897, 10524.053, 444.384, 52920.689 25/09/24,17:10:05,09,11,1, 12.0,1,1, 8.897, 10524.045, 444.414, 52920.702 25/09/24,17:10:05,10,11,1, 12.0,1,1, 8.897, 10524.036, 444.406, 52920.609 25/09/24,17:10:05,11,11,1, 12.0,1,1, 8.897, 10524.059, 444.407, 52920.649 25/09/24,17:10:05,12,11,1, 12.0,1,1, 8.897, 10524.070, 444.408, 52920.738 25/09/24,17:10:05,13,11,1, 12.0,1,1, 8.897, 10524.081, 444.416, 52920.770 25/09/24,17:10:05,14,11,1, 12.0,1,1, 8.897, 10524.058, 444.410, 52920.736 25/09/24,17:10:05,15,11,1, 12.0,1,1, 8.897, 10524.064, 444.433, 52920.716 25/09/24,17:10:05,16,11,1, 12.0,1,1, 8.897, 10524.039, 444.426, 52920.732 25/09/24,17:10:05,17,11,1, 12.0,1,1, 8.897, 10524.049, 444.429, 52920.712 25/09/24,17:10:05,18,11,1, 12.0,1,1, 8.897, 10524.070, 444.417, 52920.734 25/09/24,17:10:05,19,11,1, 12.0,1,1, 8.897, 10524.041, 444.414, 52920.717 25/09/24,17:10:06,00,10,1, 12.0,1,1, 8.899, 10524.039, 444.414, 52920.717 25/09/24,17:10:06,01,10,1, 12.0,1,1, 8.899, 10524.045, 444.412, 52920.680 25/09/24,17:10:06,02,10,1, 12.0,1,1, 8.899, 10524.065, 444.407, 52920.740 25/09/24,17:10:06,03,10,1, 12.0,1,1, 8.899, 10524.058, 444.394, 52920.695 25/09/24,17:10:06,04,10,1, 12.0,1,1, 8.899, 10524.058, 444.427, 52920.799 25/09/24,17:10:06,05,10,1, 12.0,1,1, 8.899, 10524.059, 444.410, 52920.747 25/09/24,17:10:06,06,10,1, 12.0,1,1, 8.899, 10524.051, 444.409, 52920.682 25/09/24,17:10:06,07,10,1, 12.0,1,1, 8.899, 10524.065, 444.429, 52920.780 25/09/24,17:10:06,08,10,1, 12.0,1,1, 8.899, 10524.067, 444.404, 52920.808 25/09/24,17:10:06,09,10,1, 12.0,1,1, 8.899, 10524.061, 444.398, 52920.756 25/09/24,17:10:06,10,10,1, 12.0,1,1, 8.899, 10524.062, 444.412, 52920.712 25/09/24,17:10:06,11,10,1, 12.0,1,1, 8.899, 10524.070, 444.393, 52920.695 25/09/24,17:10:06,12,10,1, 12.0,1,1, 8.899, 10524.057, 444.405, 52920.738 25/09/24,17:10:06,13,10,1, 12.0,1,1, 8.899, 10524.039, 444.381, 52920.756 25/09/24,17:10:06,14,10,1, 12.0,1,1, 8.899, 10524.056, 444.407, 52920.697 25/09/24,17:10:06,15,10,1, 12.0,1,1, 8.899, 10524.036, 444.419, 52920.748 25/09/24,17:10:06,16,10,1, 12.0,1,1, 8.899, 10524.064, 444.432, 52920.751 25/09/24,17:10:06,17,10,1, 12.0,1,1, 8.899, 10524.045, 444.403, 52920.717 25/09/24,17:10:06,18,10,1, 12.0,1,1, 8.899, 10524.056, 444.404, 52920.750 25/09/24,17:10:06,19,10,1, 12.0,1,1, 8.899, 10524.050, 444.384, 52920.698 25/09/24,17:10:07,00,10,1, 11.9,1,1, 8.898, 10524.048, 444.384, 52920.698 25/09/24,17:10:07,01,10,1, 11.9,1,1, 8.898, 10524.026, 444.415, 52920.719 25/09/24,17:10:07,02,10,1, 11.9,1,1, 8.898, 10524.010, 444.412, 52920.687 25/09/24,17:10:07,03,10,1, 11.9,1,1, 8.898, 10524.052, 444.428, 52920.699 25/09/24,17:10:07,04,10,1, 11.9,1,1, 8.898, 10524.021, 444.376, 52920.747 25/09/24,17:10:07,05,10,1, 11.9,1,1, 8.898, 10524.028, 444.432, 52920.827 25/09/24,17:10:07,06,10,1, 11.9,1,1, 8.898, 10524.021, 444.390, 52920.713 25/09/24,17:10:07,07,10,1, 11.9,1,1, 8.898, 10524.025, 444.394, 52920.732 25/09/24,17:10:07,08,10,1, 11.9,1,1, 8.898, 10524.033, 444.388, 52920.774 25/09/24,17:10:07,09,10,1, 11.9,1,1, 8.898, 10524.038, 444.418, 52920.758 25/09/24,17:10:07,10,10,1, 11.9,1,1, 8.898, 10524.030, 444.390, 52920.695 25/09/24,17:10:07,11,10,1, 11.9,1,1, 8.898, 10524.029, 444.414, 52920.735 25/09/24,17:10:07,12,10,1, 11.9,1,1, 8.898, 10524.034, 444.397, 52920.767 25/09/24,17:10:07,13,10,1, 11.9,1,1, 8.898, 10524.051, 444.398, 52920.726 25/09/24,17:10:07,14,10,1, 11.9,1,1, 8.898, 10524.032, 444.405, 52920.717 25/09/24,17:10:07,15,10,1, 11.9,1,1, 8.898, 10524.032, 444.414, 52920.710 25/09/24,17:10:07,16,10,1, 11.9,1,1, 8.898, 10524.051, 444.411, 52920.660 25/09/24,17:10:07,17,10,1, 11.9,1,1, 8.898, 10524.038, 444.400, 52920.686 25/09/24,17:10:07,18,10,1, 11.9,1,1, 8.898, 10524.007, 444.411, 52920.727 25/09/24,17:10:07,19,10,1, 11.9,1,1, 8.898, 10524.013, 444.407, 52920.724 25/09/24,17:10:08,00,10,1, 11.9,1,1, 8.900, 10524.006, 444.407, 52920.724 25/09/24,17:10:08,01,10,1, 11.9,1,1, 8.900, 10524.027, 444.408, 52920.697 25/09/24,17:10:08,02,10,1, 11.9,1,1, 8.900, 10524.048, 444.413, 52920.709 25/09/24,17:10:08,03,10,1, 11.9,1,1, 8.900, 10524.047, 444.391, 52920.747 25/09/24,17:10:08,04,10,1, 11.9,1,1, 8.900, 10524.022, 444.403, 52920.804 25/09/24,17:10:08,05,10,1, 11.9,1,1, 8.900, 10523.987, 444.382, 52920.753 25/09/24,17:10:08,06,10,1, 11.9,1,1, 8.900, 10524.024, 444.383, 52920.733 25/09/24,17:10:08,07,10,1, 11.9,1,1, 8.900, 10524.033, 444.385, 52920.704 25/09/24,17:10:08,08,10,1, 11.9,1,1, 8.900, 10524.027, 444.388, 52920.781 25/09/24,17:10:08,09,10,1, 11.9,1,1, 8.900, 10524.029, 444.376, 52920.718 25/09/24,17:10:08,10,10,1, 11.9,1,1, 8.900, 10524.039, 444.383, 52920.726 25/09/24,17:10:08,11,10,1, 11.9,1,1, 8.900, 10524.010, 444.389, 52920.756 25/09/24,17:10:08,12,10,1, 11.9,1,1, 8.900, 10524.017, 444.405, 52920.752 25/09/24,17:10:08,13,10,1, 11.9,1,1, 8.900, 10524.030, 444.365, 52920.694 25/09/24,17:10:08,14,10,1, 11.9,1,1, 8.900, 10523.996, 444.421, 52920.781 25/09/24,17:10:08,15,10,1, 11.9,1,1, 8.900, 10524.026, 444.373, 52920.761 25/09/24,17:10:08,16,10,1, 11.9,1,1, 8.900, 10523.998, 444.394, 52920.785 25/09/24,17:10:08,17,10,1, 11.9,1,1, 8.900, 10524.010, 444.423, 52920.752 25/09/24,17:10:08,18,10,1, 11.9,1,1, 8.900, 10524.033, 444.416, 52920.831 25/09/24,17:10:08,19,10,1, 11.9,1,1, 8.900, 10524.019, 444.407, 52920.804 25/09/24,17:10:09,00,09,1, 12.0,1,1, 8.895, 10524.014, 444.407, 52920.804 25/09/24,17:10:09,01,09,1, 12.0,1,1, 8.895, 10524.019, 444.418, 52920.810 25/09/24,17:10:09,02,09,1, 12.0,1,1, 8.895, 10524.039, 444.417, 52920.778 25/09/24,17:10:09,03,09,1, 12.0,1,1, 8.895, 10524.024, 444.439, 52920.812 25/09/24,17:10:09,04,09,1, 12.0,1,1, 8.895, 10524.010, 444.416, 52920.744 25/09/24,17:10:09,05,09,1, 12.0,1,1, 8.895, 10524.027, 444.418, 52920.748 25/09/24,17:10:09,06,09,1, 12.0,1,1, 8.895, 10524.003, 444.436, 52920.812 25/09/24,17:10:09,07,09,1, 12.0,1,1, 8.895, 10524.005, 444.422, 52920.808 25/09/24,17:10:09,08,09,1, 12.0,1,1, 8.895, 10524.009, 444.411, 52920.789 25/09/24,17:10:09,09,09,1, 12.0,1,1, 8.895, 10524.003, 444.417, 52920.760 25/09/24,17:10:09,10,09,1, 12.0,1,1, 8.895, 10524.013, 444.399, 52920.796 25/09/24,17:10:09,11,09,1, 12.0,1,1, 8.895, 10524.015, 444.385, 52920.733 25/09/24,17:10:09,12,09,1, 12.0,1,1, 8.895, 10524.043, 444.404, 52920.760 25/09/24,17:10:09,13,09,1, 12.0,1,1, 8.895, 10524.020, 444.397, 52920.818 25/09/24,17:10:09,14,09,1, 12.0,1,1, 8.895, 10524.005, 444.408, 52920.770 25/09/24,17:10:09,15,09,1, 12.0,1,1, 8.895, 10524.012, 444.413, 52920.781 25/09/24,17:10:09,16,09,1, 12.0,1,1, 8.895, 10524.033, 444.400, 52920.777 25/09/24,17:10:09,17,09,1, 12.0,1,1, 8.895, 10524.017, 444.404, 52920.785 25/09/24,17:10:09,18,09,1, 12.0,1,1, 8.895, 10524.003, 444.425, 52920.844 25/09/24,17:10:09,19,09,1, 12.0,1,1, 8.895, 10524.019, 444.426, 52920.810 25/09/24,17:10:10,00,10,1, 11.9,1,1, 8.895, 10524.014, 444.426, 52920.810 25/09/24,17:10:10,01,10,1, 11.9,1,1, 8.895, 10523.995, 444.426, 52920.825 25/09/24,17:10:10,02,10,1, 11.9,1,1, 8.895, 10524.021, 444.451, 52920.791 25/09/24,17:10:10,03,10,1, 11.9,1,1, 8.895, 10524.003, 444.419, 52920.801 25/09/24,17:10:10,04,10,1, 11.9,1,1, 8.895, 10523.994, 444.435, 52920.766 25/09/24,17:10:10,05,10,1, 11.9,1,1, 8.895, 10523.997, 444.444, 52920.783 25/09/24,17:10:10,06,10,1, 11.9,1,1, 8.895, 10523.993, 444.457, 52920.789 25/09/24,17:10:10,07,10,1, 11.9,1,1, 8.895, 10523.996, 444.449, 52920.741 25/09/24,17:10:10,08,10,1, 11.9,1,1, 8.895, 10523.998, 444.442, 52920.795 25/09/24,17:10:10,09,10,1, 11.9,1,1, 8.895, 10523.975, 444.464, 52920.815 25/09/24,17:10:10,10,10,1, 11.9,1,1, 8.895, 10523.999, 444.464, 52920.842 25/09/24,17:10:10,11,10,1, 11.9,1,1, 8.895, 10523.994, 444.448, 52920.794 25/09/24,17:10:10,12,10,1, 11.9,1,1, 8.895, 10523.989, 444.445, 52920.845 25/09/24,17:10:10,13,10,1, 11.9,1,1, 8.895, 10523.989, 444.457, 52920.857 25/09/24,17:10:10,14,10,1, 11.9,1,1, 8.895, 10523.981, 444.452, 52920.848 25/09/24,17:10:10,15,10,1, 11.9,1,1, 8.895, 10523.992, 444.446, 52920.799 25/09/24,17:10:10,16,10,1, 11.9,1,1, 8.895, 10523.966, 444.458, 52920.839 25/09/24,17:10:10,17,10,1, 11.9,1,1, 8.895, 10523.969, 444.440, 52920.809 25/09/24,17:10:10,18,10,1, 11.9,1,1, 8.895, 10523.997, 444.456, 52920.837 25/09/24,17:10:10,19,10,1, 11.9,1,1, 8.895, 10523.998, 444.438, 52920.841 25/09/24,17:10:11,00,10,1, 11.9,1,1, 8.899, 10523.998, 444.438, 52920.841 25/09/24,17:10:11,01,10,1, 11.9,1,1, 8.899, 10523.986, 444.485, 52920.867 25/09/24,17:10:11,02,10,1, 11.9,1,1, 8.899, 10523.985, 444.467, 52920.788 25/09/24,17:10:11,03,10,1, 11.9,1,1, 8.899, 10523.984, 444.485, 52920.897 25/09/24,17:10:11,04,10,1, 11.9,1,1, 8.899, 10523.980, 444.495, 52920.882 25/09/24,17:10:11,05,10,1, 11.9,1,1, 8.899, 10523.991, 444.472, 52920.843 25/09/24,17:10:11,06,10,1, 11.9,1,1, 8.899, 10523.997, 444.462, 52920.859 25/09/24,17:10:11,07,10,1, 11.9,1,1, 8.899, 10523.981, 444.463, 52920.783 25/09/24,17:10:11,08,10,1, 11.9,1,1, 8.899, 10523.964, 444.475, 52920.864 25/09/24,17:10:11,09,10,1, 11.9,1,1, 8.899, 10523.956, 444.496, 52920.862 25/09/24,17:10:11,10,10,1, 11.9,1,1, 8.899, 10523.982, 444.493, 52920.844 25/09/24,17:10:11,11,10,1, 11.9,1,1, 8.899, 10523.979, 444.494, 52920.870 25/09/24,17:10:11,12,10,1, 11.9,1,1, 8.899, 10523.974, 444.498, 52920.887 25/09/24,17:10:11,13,10,1, 11.9,1,1, 8.899, 10523.972, 444.499, 52920.813 25/09/24,17:10:11,14,10,1, 11.9,1,1, 8.899, 10523.975, 444.499, 52920.865 25/09/24,17:10:11,15,10,1, 11.9,1,1, 8.899, 10523.968, 444.486, 52920.849 25/09/24,17:10:11,16,10,1, 11.9,1,1, 8.899, 10523.961, 444.472, 52920.847 25/09/24,17:10:11,17,10,1, 11.9,1,1, 8.899, 10523.965, 444.492, 52920.859 25/09/24,17:10:11,18,10,1, 11.9,1,1, 8.899, 10523.960, 444.506, 52920.897 25/09/24,17:10:11,19,10,1, 11.9,1,1, 8.899, 10523.977, 444.480, 52920.848 25/09/24,17:10:12,00,10,1, 11.9,1,1, 8.899, 10523.973, 444.480, 52920.848 25/09/24,17:10:12,01,10,1, 11.9,1,1, 8.899, 10523.983, 444.517, 52920.928 25/09/24,17:10:12,02,10,1, 11.9,1,1, 8.899, 10523.989, 444.525, 52920.941 25/09/24,17:10:12,03,10,1, 11.9,1,1, 8.899, 10523.967, 444.520, 52920.863 25/09/24,17:10:12,04,10,1, 11.9,1,1, 8.899, 10523.971, 444.529, 52920.909 25/09/24,17:10:12,05,10,1, 11.9,1,1, 8.899, 10523.967, 444.519, 52920.842 25/09/24,17:10:12,06,10,1, 11.9,1,1, 8.899, 10523.939, 444.531, 52920.913 25/09/24,17:10:12,07,10,1, 11.9,1,1, 8.899, 10523.971, 444.548, 52920.838 25/09/24,17:10:12,08,10,1, 11.9,1,1, 8.899, 10523.943, 444.528, 52920.870 25/09/24,17:10:12,09,10,1, 11.9,1,1, 8.899, 10523.954, 444.513, 52920.844 25/09/24,17:10:12,10,10,1, 11.9,1,1, 8.899, 10523.949, 444.526, 52920.801 25/09/24,17:10:12,11,10,1, 11.9,1,1, 8.899, 10523.970, 444.534, 52920.808 25/09/24,17:10:12,12,10,1, 11.9,1,1, 8.899, 10523.967, 444.515, 52920.826 25/09/24,17:10:12,13,10,1, 11.9,1,1, 8.899, 10523.945, 444.538, 52920.852 25/09/24,17:10:12,14,10,1, 11.9,1,1, 8.899, 10523.928, 444.505, 52920.880 25/09/24,17:10:12,15,10,1, 11.9,1,1, 8.899, 10523.924, 444.537, 52920.848 25/09/24,17:10:12,16,10,1, 11.9,1,1, 8.899, 10523.929, 444.547, 52920.902 25/09/24,17:10:12,17,10,1, 11.9,1,1, 8.899, 10523.929, 444.521, 52920.910 25/09/24,17:10:12,18,10,1, 11.9,1,1, 8.899, 10523.931, 444.521, 52920.858 25/09/24,17:10:12,19,10,1, 11.9,1,1, 8.899, 10523.937, 444.535, 52920.914 25/09/24,17:10:13,00,10,1, 11.9,1,1, 8.899, 10523.931, 444.535, 52920.914 25/09/24,17:10:13,01,10,1, 11.9,1,1, 8.899, 10523.944, 444.523, 52920.881 25/09/24,17:10:13,02,10,1, 11.9,1,1, 8.899, 10523.945, 444.552, 52920.861 25/09/24,17:10:13,03,10,1, 11.9,1,1, 8.899, 10523.931, 444.538, 52921.021 25/09/24,17:10:13,04,10,1, 11.9,1,1, 8.899, 10523.962, 444.553, 52920.736 25/09/24,17:10:13,05,10,1, 11.9,1,1, 8.899, 10523.909, 444.570, 52920.999 25/09/24,17:10:13,06,10,1, 11.9,1,1, 8.899, 10523.960, 444.514, 52920.738 25/09/24,17:10:13,07,10,1, 11.9,1,1, 8.899, 10523.894, 444.564, 52920.908 25/09/24,17:10:13,08,10,1, 11.9,1,1, 8.899, 10523.903, 444.576, 52920.945 25/09/24,17:10:13,09,10,1, 11.9,1,1, 8.899, 10523.909, 444.563, 52920.894 25/09/24,17:10:13,10,10,1, 11.9,1,1, 8.899, 10523.901, 444.548, 52920.889 25/09/24,17:10:13,11,10,1, 11.9,1,1, 8.899, 10523.912, 444.577, 52920.872 25/09/24,17:10:13,12,10,1, 11.9,1,1, 8.899, 10523.934, 444.576, 52920.896 25/09/24,17:10:13,13,10,1, 11.9,1,1, 8.899, 10523.909, 444.556, 52920.862 25/09/24,17:10:13,14,10,1, 11.9,1,1, 8.899, 10523.897, 444.577, 52920.903 25/09/24,17:10:13,15,10,1, 11.9,1,1, 8.899, 10523.913, 444.578, 52920.884 25/09/24,17:10:13,16,10,1, 11.9,1,1, 8.899, 10523.933, 444.547, 52920.863 25/09/24,17:10:13,17,10,1, 11.9,1,1, 8.899, 10523.898, 444.542, 52920.991 25/09/24,17:10:13,18,10,1, 11.9,1,1, 8.899, 10523.913, 444.581, 52920.881 25/09/24,17:10:13,19,10,1, 11.9,1,1, 8.899, 10523.926, 444.565, 52920.889 25/09/24,17:10:14,00,10,1, 11.9,1,1, 8.896, 10523.922, 444.565, 52920.889 25/09/24,17:10:14,01,10,1, 11.9,1,1, 8.896, 10523.920, 444.565, 52920.938 25/09/24,17:10:14,02,10,1, 11.9,1,1, 8.896, 10523.910, 444.573, 52920.949 25/09/24,17:10:14,03,10,1, 11.9,1,1, 8.896, 10523.911, 444.573, 52920.981 25/09/24,17:10:14,04,10,1, 11.9,1,1, 8.896, 10523.896, 444.597, 52920.928 25/09/24,17:10:14,05,10,1, 11.9,1,1, 8.896, 10523.917, 444.587, 52920.907 25/09/24,17:10:14,06,10,1, 11.9,1,1, 8.896, 10523.931, 444.611, 52920.947 25/09/24,17:10:14,07,10,1, 11.9,1,1, 8.896, 10523.911, 444.598, 52920.895 25/09/24,17:10:14,08,10,1, 11.9,1,1, 8.896, 10523.908, 444.606, 52920.917 25/09/24,17:10:14,09,10,1, 11.9,1,1, 8.896, 10523.899, 444.630, 52920.932 25/09/24,17:10:14,10,10,1, 11.9,1,1, 8.896, 10523.895, 444.606, 52920.896 25/09/24,17:10:14,11,10,1, 11.9,1,1, 8.896, 10523.911, 444.603, 52920.961 25/09/24,17:10:14,12,10,1, 11.9,1,1, 8.896, 10523.914, 444.609, 52920.945 25/09/24,17:10:14,13,10,1, 11.9,1,1, 8.896, 10523.920, 444.624, 52920.994 25/09/24,17:10:14,14,10,1, 11.9,1,1, 8.896, 10523.906, 444.627, 52920.909 25/09/24,17:10:14,15,10,1, 11.9,1,1, 8.896, 10523.895, 444.613, 52920.887 25/09/24,17:10:14,16,10,1, 11.9,1,1, 8.896, 10523.868, 444.630, 52920.946 25/09/24,17:10:14,17,10,1, 11.9,1,1, 8.896, 10523.906, 444.633, 52920.890 25/09/24,17:10:14,18,10,1, 11.9,1,1, 8.896, 10523.881, 444.622, 52920.944 25/09/24,17:10:14,19,10,1, 11.9,1,1, 8.896, 10523.895, 444.613, 52920.909 25/09/24,17:10:15,00,11,1, 11.9,1,1, 8.900, 10523.889, 444.613, 52920.909 25/09/24,17:10:15,01,11,1, 11.9,1,1, 8.900, 10523.887, 444.603, 52920.906 25/09/24,17:10:15,02,11,1, 11.9,1,1, 8.900, 10523.881, 444.612, 52920.909 25/09/24,17:10:15,03,11,1, 11.9,1,1, 8.900, 10523.882, 444.603, 52920.883 25/09/24,17:10:15,04,11,1, 11.9,1,1, 8.900, 10523.866, 444.623, 52920.974 25/09/24,17:10:15,05,11,1, 11.9,1,1, 8.900, 10523.869, 444.634, 52920.976 25/09/24,17:10:15,06,11,1, 11.9,1,1, 8.900, 10523.872, 444.627, 52920.908 25/09/24,17:10:15,07,11,1, 11.9,1,1, 8.900, 10523.868, 444.636, 52920.972 25/09/24,17:10:15,08,11,1, 11.9,1,1, 8.900, 10523.887, 444.623, 52920.931 25/09/24,17:10:15,09,11,1, 11.9,1,1, 8.900, 10523.896, 444.623, 52920.997 25/09/24,17:10:15,10,11,1, 11.9,1,1, 8.900, 10523.874, 444.637, 52920.932 25/09/24,17:10:15,11,11,1, 11.9,1,1, 8.900, 10523.875, 444.633, 52920.905 25/09/24,17:10:15,12,11,1, 11.9,1,1, 8.900, 10523.892, 444.651, 52920.928 25/09/24,17:10:15,13,11,1, 11.9,1,1, 8.900, 10523.894, 444.653, 52920.947 25/09/24,17:10:15,14,11,1, 11.9,1,1, 8.900, 10523.866, 444.638, 52920.887 25/09/24,17:10:15,15,11,1, 11.9,1,1, 8.900, 10523.883, 444.640, 52920.936 25/09/24,17:10:15,16,11,1, 11.9,1,1, 8.900, 10523.881, 444.669, 52920.972 25/09/24,17:10:15,17,11,1, 11.9,1,1, 8.900, 10523.857, 444.648, 52921.015 25/09/24,17:10:15,18,11,1, 11.9,1,1, 8.900, 10523.877, 444.662, 52921.005 25/09/24,17:10:15,19,11,1, 11.9,1,1, 8.900, 10523.851, 444.672, 52920.979 25/09/24,17:10:16,00,11,1, 11.9,1,1, 8.897, 10523.847, 444.672, 52920.979 25/09/24,17:10:16,01,11,1, 11.9,1,1, 8.897, 10523.887, 444.676, 52920.959 25/09/24,17:10:16,02,11,1, 11.9,1,1, 8.897, 10523.875, 444.669, 52921.021 25/09/24,17:10:16,03,11,1, 11.9,1,1, 8.897, 10523.862, 444.681, 52920.972 25/09/24,17:10:16,04,11,1, 11.9,1,1, 8.897, 10523.872, 444.680, 52921.004 25/09/24,17:10:16,05,11,1, 11.9,1,1, 8.897, 10523.893, 444.676, 52920.945 25/09/24,17:10:16,06,11,1, 11.9,1,1, 8.897, 10523.851, 444.679, 52920.968 25/09/24,17:10:16,07,11,1, 11.9,1,1, 8.897, 10523.857, 444.672, 52921.002 25/09/24,17:10:16,08,11,1, 11.9,1,1, 8.897, 10523.851, 444.682, 52920.895 25/09/24,17:10:16,09,11,1, 11.9,1,1, 8.897, 10523.877, 444.698, 52921.032 25/09/24,17:10:16,10,11,1, 11.9,1,1, 8.897, 10523.862, 444.674, 52920.992 25/09/24,17:10:16,11,11,1, 11.9,1,1, 8.897, 10523.858, 444.686, 52920.963 25/09/24,17:10:16,12,11,1, 11.9,1,1, 8.897, 10523.870, 444.677, 52920.931 25/09/24,17:10:16,13,11,1, 11.9,1,1, 8.897, 10523.873, 444.697, 52921.002 25/09/24,17:10:16,14,11,1, 11.9,1,1, 8.897, 10523.868, 444.702, 52920.958 25/09/24,17:10:16,15,11,1, 11.9,1,1, 8.897, 10523.854, 444.696, 52921.047 25/09/24,17:10:16,16,11,1, 11.9,1,1, 8.897, 10523.848, 444.706, 52920.974 25/09/24,17:10:16,17,11,1, 11.9,1,1, 8.897, 10523.881, 444.700, 52920.953 25/09/24,17:10:16,18,11,1, 11.9,1,1, 8.897, 10523.856, 444.714, 52921.013 25/09/24,17:10:16,19,11,1, 11.9,1,1, 8.897, 10523.864, 444.710, 52921.021 25/09/24,17:10:17,00,11,1, 11.9,1,1, 8.900, 10523.856, 444.710, 52921.021 25/09/24,17:10:17,01,11,1, 11.9,1,1, 8.900, 10523.858, 444.709, 52921.001 25/09/24,17:10:17,02,11,1, 11.9,1,1, 8.900, 10523.854, 444.714, 52920.993 25/09/24,17:10:17,03,11,1, 11.9,1,1, 8.900, 10523.857, 444.715, 52921.007 25/09/24,17:10:17,04,11,1, 11.9,1,1, 8.900, 10523.831, 444.718, 52921.035 25/09/24,17:10:17,05,11,1, 11.9,1,1, 8.900, 10523.860, 444.723, 52921.052 25/09/24,17:10:17,06,11,1, 11.9,1,1, 8.900, 10523.864, 444.695, 52921.040 25/09/24,17:10:17,07,11,1, 11.9,1,1, 8.900, 10523.855, 444.730, 52920.957 25/09/24,17:10:17,08,11,1, 11.9,1,1, 8.900, 10523.865, 444.708, 52920.992 25/09/24,17:10:17,09,11,1, 11.9,1,1, 8.900, 10523.866, 444.714, 52920.995 25/09/24,17:10:17,10,11,1, 11.9,1,1, 8.900, 10523.853, 444.688, 52921.025 25/09/24,17:10:17,11,11,1, 11.9,1,1, 8.900, 10523.851, 444.711, 52920.998 25/09/24,17:10:17,12,11,1, 11.9,1,1, 8.900, 10523.855, 444.712, 52920.982 25/09/24,17:10:17,13,11,1, 11.9,1,1, 8.900, 10523.849, 444.743, 52921.094 25/09/24,17:10:17,14,11,1, 11.9,1,1, 8.900, 10523.840, 444.714, 52921.070 25/09/24,17:10:17,15,11,1, 11.9,1,1, 8.900, 10523.847, 444.724, 52921.056 25/09/24,17:10:17,16,11,1, 11.9,1,1, 8.900, 10523.855, 444.740, 52921.081 25/09/24,17:10:17,17,11,1, 11.9,1,1, 8.900, 10523.862, 444.748, 52921.061 25/09/24,17:10:17,18,11,1, 11.9,1,1, 8.900, 10523.845, 444.760, 52921.021 25/09/24,17:10:17,19,11,1, 11.9,1,1, 8.900, 10523.859, 444.748, 52920.993 25/09/24,17:10:18,00,11,1, 12.0,1,1, 8.896, 10523.856, 444.748, 52920.993 25/09/24,17:10:18,01,11,1, 12.0,1,1, 8.896, 10523.854, 444.758, 52921.000 25/09/24,17:10:18,02,11,1, 12.0,1,1, 8.896, 10523.864, 444.755, 52921.014 25/09/24,17:10:18,03,11,1, 12.0,1,1, 8.896, 10523.850, 444.752, 52921.103 25/09/24,17:10:18,04,11,1, 12.0,1,1, 8.896, 10523.808, 444.750, 52921.014 25/09/24,17:10:18,05,11,1, 12.0,1,1, 8.896, 10523.832, 444.747, 52920.959 25/09/24,17:10:18,06,11,1, 12.0,1,1, 8.896, 10523.837, 444.757, 52920.987 25/09/24,17:10:18,07,11,1, 12.0,1,1, 8.896, 10523.831, 444.744, 52921.024 25/09/24,17:10:18,08,11,1, 12.0,1,1, 8.896, 10523.822, 444.725, 52921.008 25/09/24,17:10:18,09,11,1, 12.0,1,1, 8.896, 10523.833, 444.754, 52920.983 25/09/24,17:10:18,10,11,1, 12.0,1,1, 8.896, 10523.809, 444.764, 52921.063 25/09/24,17:10:18,11,11,1, 12.0,1,1, 8.896, 10523.836, 444.722, 52920.979 25/09/24,17:10:18,12,11,1, 12.0,1,1, 8.896, 10523.842, 444.723, 52920.980 25/09/24,17:10:18,13,11,1, 12.0,1,1, 8.896, 10523.811, 444.748, 52921.022 25/09/24,17:10:18,14,11,1, 12.0,1,1, 8.896, 10523.814, 444.730, 52921.031 25/09/24,17:10:18,15,11,1, 12.0,1,1, 8.896, 10523.820, 444.761, 52921.051 25/09/24,17:10:18,16,11,1, 12.0,1,1, 8.896, 10523.786, 444.753, 52921.062 25/09/24,17:10:18,17,11,1, 12.0,1,1, 8.896, 10523.833, 444.769, 52921.056 25/09/24,17:10:18,18,11,1, 12.0,1,1, 8.896, 10523.835, 444.748, 52920.982 25/09/24,17:10:18,19,11,1, 12.0,1,1, 8.896, 10523.837, 444.778, 52921.106 25/09/24,17:10:19,00,11,1, 11.9,1,1, 8.897, 10523.831, 444.778, 52921.106 25/09/24,17:10:19,01,11,1, 11.9,1,1, 8.897, 10523.809, 444.791, 52921.050 25/09/24,17:10:19,02,11,1, 11.9,1,1, 8.897, 10523.817, 444.806, 52921.020 25/09/24,17:10:19,03,11,1, 11.9,1,1, 8.897, 10523.800, 444.796, 52921.052 25/09/24,17:10:19,04,11,1, 11.9,1,1, 8.897, 10523.823, 444.764, 52921.035 25/09/24,17:10:19,05,11,1, 11.9,1,1, 8.897, 10523.818, 444.767, 52921.053 25/09/24,17:10:19,06,11,1, 11.9,1,1, 8.897, 10523.818, 444.790, 52921.117 25/09/24,17:10:19,07,11,1, 11.9,1,1, 8.897, 10523.815, 444.778, 52921.075 25/09/24,17:10:19,08,11,1, 11.9,1,1, 8.897, 10523.836, 444.801, 52921.026 25/09/24,17:10:19,09,11,1, 11.9,1,1, 8.897, 10523.808, 444.774, 52921.081 25/09/24,17:10:19,10,11,1, 11.9,1,1, 8.897, 10523.815, 444.812, 52921.102 25/09/24,17:10:19,11,11,1, 11.9,1,1, 8.897, 10523.827, 444.815, 52921.060 25/09/24,17:10:19,12,11,1, 11.9,1,1, 8.897, 10523.831, 444.821, 52921.097 25/09/24,17:10:19,13,11,1, 11.9,1,1, 8.897, 10523.824, 444.801, 52921.132 25/09/24,17:10:19,14,11,1, 11.9,1,1, 8.897, 10523.805, 444.804, 52921.096 25/09/24,17:10:19,15,11,1, 11.9,1,1, 8.897, 10523.841, 444.782, 52921.116 25/09/24,17:10:19,16,11,1, 11.9,1,1, 8.897, 10523.819, 444.808, 52921.125 25/09/24,17:10:19,17,11,1, 11.9,1,1, 8.897, 10523.810, 444.795, 52921.110 25/09/24,17:10:19,18,11,1, 11.9,1,1, 8.897, 10523.840, 444.796, 52921.105 25/09/24,17:10:19,19,11,1, 11.9,1,1, 8.897, 10523.828, 444.808, 52921.033 25/09/24,17:10:20,00,11,1, 12.0,1,1, 8.898, 10523.822, 444.808, 52921.033 25/09/24,17:10:20,01,11,1, 12.0,1,1, 8.898, 10523.825, 444.813, 52921.113 25/09/24,17:10:20,02,11,1, 12.0,1,1, 8.898, 10523.811, 444.832, 52921.087 25/09/24,17:10:20,03,11,1, 12.0,1,1, 8.898, 10523.791, 444.814, 52921.128 25/09/24,17:10:20,04,11,1, 12.0,1,1, 8.898, 10523.831, 444.835, 52921.035 25/09/24,17:10:20,05,11,1, 12.0,1,1, 8.898, 10523.809, 444.840, 52921.089 25/09/24,17:10:20,06,11,1, 12.0,1,1, 8.898, 10523.811, 444.830, 52921.095 25/09/24,17:10:20,07,11,1, 12.0,1,1, 8.898, 10523.832, 444.832, 52921.079 25/09/24,17:10:20,08,11,1, 12.0,1,1, 8.898, 10523.834, 444.830, 52921.065 25/09/24,17:10:20,09,11,1, 12.0,1,1, 8.898, 10523.786, 444.835, 52921.111 25/09/24,17:10:20,10,11,1, 12.0,1,1, 8.898, 10523.820, 444.848, 52921.148 25/09/24,17:10:20,11,11,1, 12.0,1,1, 8.898, 10523.800, 444.829, 52921.104 25/09/24,17:10:20,12,11,1, 12.0,1,1, 8.898, 10523.814, 444.844, 52921.102 25/09/24,17:10:20,13,11,1, 12.0,1,1, 8.898, 10523.823, 444.826, 52921.125 25/09/24,17:10:20,14,11,1, 12.0,1,1, 8.898, 10523.790, 444.831, 52921.094 25/09/24,17:10:20,15,11,1, 12.0,1,1, 8.898, 10523.795, 444.831, 52921.056 25/09/24,17:10:20,16,11,1, 12.0,1,1, 8.898, 10523.808, 444.834, 52921.094 25/09/24,17:10:20,17,11,1, 12.0,1,1, 8.898, 10523.805, 444.860, 52921.107 25/09/24,17:10:20,18,11,1, 12.0,1,1, 8.898, 10523.815, 444.836, 52921.128 25/09/24,17:10:20,19,11,1, 12.0,1,1, 8.898, 10523.821, 444.848, 52921.106 25/09/24,17:10:21,00,11,1, 12.0,1,1, 8.894, 10523.814, 444.848, 52921.106 25/09/24,17:10:21,01,11,1, 12.0,1,1, 8.894, 10523.814, 444.850, 52921.149 25/09/24,17:10:21,02,11,1, 12.0,1,1, 8.894, 10523.807, 444.838, 52921.108 25/09/24,17:10:21,03,11,1, 12.0,1,1, 8.894, 10523.810, 444.853, 52921.128 25/09/24,17:10:21,04,11,1, 12.0,1,1, 8.894, 10523.806, 444.850, 52921.127 25/09/24,17:10:21,05,11,1, 12.0,1,1, 8.894, 10523.807, 444.866, 52921.096 25/09/24,17:10:21,06,11,1, 12.0,1,1, 8.894, 10523.797, 444.858, 52921.168 25/09/24,17:10:21,07,11,1, 12.0,1,1, 8.894, 10523.762, 444.854, 52921.139 25/09/24,17:10:21,08,11,1, 12.0,1,1, 8.894, 10523.780, 444.862, 52921.148 25/09/24,17:10:21,09,11,1, 12.0,1,1, 8.894, 10523.794, 444.873, 52921.075 25/09/24,17:10:21,10,11,1, 12.0,1,1, 8.894, 10523.782, 444.884, 52921.120 25/09/24,17:10:21,11,11,1, 12.0,1,1, 8.894, 10523.810, 444.888, 52921.095 25/09/24,17:10:21,12,11,1, 12.0,1,1, 8.894, 10523.806, 444.882, 52921.106 25/09/24,17:10:21,13,11,1, 12.0,1,1, 8.894, 10523.791, 444.866, 52921.129 25/09/24,17:10:21,14,11,1, 12.0,1,1, 8.894, 10523.811, 444.865, 52921.138 25/09/24,17:10:21,15,11,1, 12.0,1,1, 8.894, 10523.803, 444.877, 52921.128 25/09/24,17:10:21,16,11,1, 12.0,1,1, 8.894, 10523.786, 444.880, 52921.181 25/09/24,17:10:21,17,11,1, 12.0,1,1, 8.894, 10523.783, 444.891, 52921.159 25/09/24,17:10:21,18,11,1, 12.0,1,1, 8.894, 10523.774, 444.889, 52921.189 25/09/24,17:10:21,19,11,1, 12.0,1,1, 8.894, 10523.802, 444.869, 52921.162 25/09/24,17:10:22,00,11,1, 11.9,1,1, 8.898, 10523.797, 444.869, 52921.162 25/09/24,17:10:22,01,11,1, 11.9,1,1, 8.898, 10523.790, 444.870, 52921.109 25/09/24,17:10:22,02,11,1, 11.9,1,1, 8.898, 10523.784, 444.897, 52921.134 25/09/24,17:10:22,03,11,1, 11.9,1,1, 8.898, 10523.793, 444.891, 52921.161 25/09/24,17:10:22,04,11,1, 11.9,1,1, 8.898, 10523.781, 444.896, 52921.069 25/09/24,17:10:22,05,11,1, 11.9,1,1, 8.898, 10523.800, 444.905, 52921.111 25/09/24,17:10:22,06,11,1, 11.9,1,1, 8.898, 10523.788, 444.898, 52921.099 25/09/24,17:10:22,07,11,1, 11.9,1,1, 8.898, 10523.789, 444.906, 52921.092 25/09/24,17:10:22,08,11,1, 11.9,1,1, 8.898, 10523.766, 444.907, 52921.166 25/09/24,17:10:22,09,11,1, 11.9,1,1, 8.898, 10523.789, 444.903, 52921.141 25/09/24,17:10:22,10,11,1, 11.9,1,1, 8.898, 10523.787, 444.895, 52921.156 25/09/24,17:10:22,11,11,1, 11.9,1,1, 8.898, 10523.779, 444.906, 52921.161 25/09/24,17:10:22,12,11,1, 11.9,1,1, 8.898, 10523.800, 444.922, 52921.141 25/09/24,17:10:22,13,11,1, 11.9,1,1, 8.898, 10523.790, 444.915, 52921.119 25/09/24,17:10:22,14,11,1, 11.9,1,1, 8.898, 10523.787, 444.914, 52921.184 25/09/24,17:10:22,15,11,1, 11.9,1,1, 8.898, 10523.778, 444.896, 52921.138 25/09/24,17:10:22,16,11,1, 11.9,1,1, 8.898, 10523.775, 444.914, 52921.144 25/09/24,17:10:22,17,11,1, 11.9,1,1, 8.898, 10523.792, 444.893, 52921.118 25/09/24,17:10:22,18,11,1, 11.9,1,1, 8.898, 10523.796, 444.905, 52921.137 25/09/24,17:10:22,19,11,1, 11.9,1,1, 8.898, 10523.796, 444.886, 52921.196 25/09/24,17:10:23,00,11,1, 11.9,1,1, 8.897, 10523.789, 444.886, 52921.196 25/09/24,17:10:23,01,11,1, 11.9,1,1, 8.897, 10523.786, 444.884, 52921.154 25/09/24,17:10:23,02,11,1, 11.9,1,1, 8.897, 10523.795, 444.885, 52921.145 25/09/24,17:10:23,03,11,1, 11.9,1,1, 8.897, 10523.787, 444.899, 52921.162 25/09/24,17:10:23,04,11,1, 11.9,1,1, 8.897, 10523.802, 444.907, 52921.203 25/09/24,17:10:23,05,11,1, 11.9,1,1, 8.897, 10523.808, 444.881, 52921.198 25/09/24,17:10:23,06,11,1, 11.9,1,1, 8.897, 10523.809, 444.897, 52921.185 25/09/24,17:10:23,07,11,1, 11.9,1,1, 8.897, 10523.767, 444.875, 52921.142 25/09/24,17:10:23,08,11,1, 11.9,1,1, 8.897, 10523.767, 444.901, 52921.199 25/09/24,17:10:23,09,11,1, 11.9,1,1, 8.897, 10523.784, 444.908, 52921.139 25/09/24,17:10:23,10,11,1, 11.9,1,1, 8.897, 10523.765, 444.905, 52921.162 25/09/24,17:10:23,11,11,1, 11.9,1,1, 8.897, 10523.781, 444.891, 52921.172 25/09/24,17:10:23,12,11,1, 11.9,1,1, 8.897, 10523.793, 444.873, 52921.167 25/09/24,17:10:23,13,11,1, 11.9,1,1, 8.897, 10523.793, 444.894, 52921.150 25/09/24,17:10:23,14,11,1, 11.9,1,1, 8.897, 10523.764, 444.905, 52921.150 25/09/24,17:10:23,15,11,1, 11.9,1,1, 8.897, 10523.772, 444.904, 52921.166 25/09/24,17:10:23,16,11,1, 11.9,1,1, 8.897, 10523.764, 444.921, 52921.149 25/09/24,17:10:23,17,11,1, 11.9,1,1, 8.897, 10523.780, 444.878, 52921.193 25/09/24,17:10:23,18,11,1, 11.9,1,1, 8.897, 10523.781, 444.864, 52921.158 25/09/24,17:10:23,19,11,1, 11.9,1,1, 8.897, 10523.766, 444.917, 52921.160 25/09/24,17:10:24,00,10,1, 11.9,1,1, 8.896, 10523.764, 444.917, 52921.160 25/09/24,17:10:24,01,10,1, 11.9,1,1, 8.896, 10523.766, 444.909, 52921.222 25/09/24,17:10:24,02,10,1, 11.9,1,1, 8.896, 10523.749, 444.874, 52921.184 25/09/24,17:10:24,03,10,1, 11.9,1,1, 8.896, 10523.770, 444.887, 52921.159 25/09/24,17:10:24,04,10,1, 11.9,1,1, 8.896, 10523.764, 444.920, 52921.185 25/09/24,17:10:24,05,10,1, 11.9,1,1, 8.896, 10523.758, 444.876, 52921.076 25/09/24,17:10:24,06,10,1, 11.9,1,1, 8.896, 10523.762, 444.884, 52921.084 25/09/24,17:10:24,07,10,1, 11.9,1,1, 8.896, 10523.818, 444.884, 52921.191 25/09/24,17:10:24,08,10,1, 11.9,1,1, 8.896, 10523.769, 444.883, 52921.090 25/09/24,17:10:24,09,10,1, 11.9,1,1, 8.896, 10523.777, 444.901, 52921.177 25/09/24,17:10:24,10,10,1, 11.9,1,1, 8.896, 10523.771, 444.887, 52921.231 25/09/24,17:10:24,11,10,1, 11.9,1,1, 8.896, 10523.763, 444.892, 52921.145 25/09/24,17:10:24,12,10,1, 11.9,1,1, 8.896, 10523.754, 444.891, 52921.165 25/09/24,17:10:24,13,10,1, 11.9,1,1, 8.896, 10523.764, 444.894, 52921.173 25/09/24,17:10:24,14,10,1, 11.9,1,1, 8.896, 10523.759, 444.920, 52921.175 25/09/24,17:10:24,15,10,1, 11.9,1,1, 8.896, 10523.782, 444.898, 52921.210 25/09/24,17:10:24,16,10,1, 11.9,1,1, 8.896, 10523.770, 444.904, 52921.229 25/09/24,17:10:24,17,10,1, 11.9,1,1, 8.896, 10523.771, 444.899, 52921.123 25/09/24,17:10:24,18,10,1, 11.9,1,1, 8.896, 10523.777, 444.893, 52921.181 25/09/24,17:10:24,19,10,1, 11.9,1,1, 8.896, 10523.763, 444.925, 52921.344 25/09/24,17:10:25,00,10,1, 12.0,1,1, 8.899, 10523.756, 444.925, 52921.344 25/09/24,17:10:25,01,10,1, 12.0,1,1, 8.899, 10523.765, 444.903, 52921.151 25/09/24,17:10:25,02,10,1, 12.0,1,1, 8.899, 10523.792, 444.907, 52921.189 25/09/24,17:10:25,03,10,1, 12.0,1,1, 8.899, 10523.767, 444.888, 52921.215 25/09/24,17:10:25,04,10,1, 12.0,1,1, 8.899, 10523.760, 444.885, 52921.205 25/09/24,17:10:25,05,10,1, 12.0,1,1, 8.899, 10523.773, 444.891, 52921.160 25/09/24,17:10:25,06,10,1, 12.0,1,1, 8.899, 10523.788, 444.880, 52921.209 25/09/24,17:10:25,07,10,1, 12.0,1,1, 8.899, 10523.768, 444.898, 52921.180 25/09/24,17:10:25,08,10,1, 12.0,1,1, 8.899, 10523.764, 444.888, 52921.207 25/09/24,17:10:25,09,10,1, 12.0,1,1, 8.899, 10523.768, 444.911, 52921.233 25/09/24,17:10:25,10,10,1, 12.0,1,1, 8.899, 10523.758, 444.899, 52921.137 25/09/24,17:10:25,11,10,1, 12.0,1,1, 8.899, 10523.760, 444.894, 52921.184 25/09/24,17:10:25,12,10,1, 12.0,1,1, 8.899, 10523.741, 444.913, 52921.181 25/09/24,17:10:25,13,10,1, 12.0,1,1, 8.899, 10523.754, 444.910, 52921.198 25/09/24,17:10:25,14,10,1, 12.0,1,1, 8.899, 10523.792, 444.905, 52921.227 25/09/24,17:10:25,15,10,1, 12.0,1,1, 8.899, 10523.767, 444.922, 52921.197 25/09/24,17:10:25,16,10,1, 12.0,1,1, 8.899, 10523.776, 444.920, 52921.218 25/09/24,17:10:25,17,10,1, 12.0,1,1, 8.899, 10523.771, 444.930, 52921.187 25/09/24,17:10:25,18,10,1, 12.0,1,1, 8.899, 10523.774, 444.921, 52921.148 25/09/24,17:10:25,19,10,1, 12.0,1,1, 8.899, 10523.782, 444.934, 52921.168 25/09/24,17:10:26,00,10,1, 11.9,1,1, 8.898, 10523.781, 444.934, 52921.168 25/09/24,17:10:26,01,10,1, 11.9,1,1, 8.898, 10523.765, 444.940, 52921.247 25/09/24,17:10:26,02,10,1, 11.9,1,1, 8.898, 10523.739, 444.924, 52921.213 25/09/24,17:10:26,03,10,1, 11.9,1,1, 8.898, 10523.770, 444.926, 52921.178 25/09/24,17:10:26,04,10,1, 11.9,1,1, 8.898, 10523.768, 444.943, 52921.225 25/09/24,17:10:26,05,10,1, 11.9,1,1, 8.898, 10523.748, 444.930, 52921.246 25/09/24,17:10:26,06,10,1, 11.9,1,1, 8.898, 10523.759, 444.922, 52921.210 25/09/24,17:10:26,07,10,1, 11.9,1,1, 8.898, 10523.755, 444.927, 52921.192 25/09/24,17:10:26,08,10,1, 11.9,1,1, 8.898, 10523.770, 444.921, 52921.215 25/09/24,17:10:26,09,10,1, 11.9,1,1, 8.898, 10523.768, 444.916, 52921.236 25/09/24,17:10:26,10,10,1, 11.9,1,1, 8.898, 10523.774, 444.896, 52921.229 25/09/24,17:10:26,11,10,1, 11.9,1,1, 8.898, 10523.754, 444.903, 52921.172 25/09/24,17:10:26,12,10,1, 11.9,1,1, 8.898, 10523.767, 444.899, 52921.150 25/09/24,17:10:26,13,10,1, 11.9,1,1, 8.898, 10523.784, 444.912, 52921.233 25/09/24,17:10:26,14,10,1, 11.9,1,1, 8.898, 10523.749, 444.896, 52921.217 25/09/24,17:10:26,15,10,1, 11.9,1,1, 8.898, 10523.748, 444.935, 52921.239 25/09/24,17:10:26,16,10,1, 11.9,1,1, 8.898, 10523.765, 444.893, 52921.217 25/09/24,17:10:26,17,10,1, 11.9,1,1, 8.898, 10523.766, 444.900, 52921.208 25/09/24,17:10:26,18,10,1, 11.9,1,1, 8.898, 10523.763, 444.882, 52921.198 25/09/24,17:10:26,19,10,1, 11.9,1,1, 8.898, 10523.779, 444.897, 52921.256 25/09/24,17:10:27,00,10,1, 12.0,1,1, 8.900, 10523.772, 444.897, 52921.256 25/09/24,17:10:27,01,10,1, 12.0,1,1, 8.900, 10523.742, 444.908, 52921.258 25/09/24,17:10:27,02,10,1, 12.0,1,1, 8.900, 10523.774, 444.899, 52921.114 25/09/24,17:10:27,03,10,1, 12.0,1,1, 8.900, 10523.789, 444.863, 52921.198 25/09/24,17:10:27,04,10,1, 12.0,1,1, 8.900, 10523.765, 444.905, 52921.257 25/09/24,17:10:27,05,10,1, 12.0,1,1, 8.900, 10523.767, 444.893, 52921.209 25/09/24,17:10:27,06,10,1, 12.0,1,1, 8.900, 10523.760, 444.906, 52921.227 25/09/24,17:10:27,07,10,1, 12.0,1,1, 8.900, 10523.750, 444.886, 52921.247 25/09/24,17:10:27,08,10,1, 12.0,1,1, 8.900, 10523.758, 444.904, 52921.266 25/09/24,17:10:27,09,10,1, 12.0,1,1, 8.900, 10523.747, 444.898, 52921.267 25/09/24,17:10:27,10,10,1, 12.0,1,1, 8.900, 10523.742, 444.919, 52921.271 25/09/24,17:10:27,11,10,1, 12.0,1,1, 8.900, 10523.745, 444.909, 52921.219 25/09/24,17:10:27,12,10,1, 12.0,1,1, 8.900, 10523.740, 444.901, 52921.219 25/09/24,17:10:27,13,10,1, 12.0,1,1, 8.900, 10523.737, 444.892, 52921.275 25/09/24,17:10:27,14,10,1, 12.0,1,1, 8.900, 10523.758, 444.887, 52921.227 25/09/24,17:10:27,15,10,1, 12.0,1,1, 8.900, 10523.751, 444.905, 52921.279 25/09/24,17:10:27,16,10,1, 12.0,1,1, 8.900, 10523.762, 444.882, 52921.240 25/09/24,17:10:27,17,10,1, 12.0,1,1, 8.900, 10523.745, 444.882, 52921.230 25/09/24,17:10:27,18,10,1, 12.0,1,1, 8.900, 10523.740, 444.897, 52921.235 25/09/24,17:10:27,19,10,1, 12.0,1,1, 8.900, 10523.760, 444.884, 52921.262 25/09/24,17:10:28,00,09,1, 11.9,1,1, 8.896, 10523.756, 444.884, 52921.262 25/09/24,17:10:28,01,09,1, 11.9,1,1, 8.896, 10523.760, 444.896, 52921.269 25/09/24,17:10:28,02,09,1, 11.9,1,1, 8.896, 10523.743, 444.887, 52921.251 25/09/24,17:10:28,03,09,1, 11.9,1,1, 8.896, 10523.739, 444.884, 52921.255 25/09/24,17:10:28,04,09,1, 11.9,1,1, 8.896, 10523.756, 444.870, 52921.222 25/09/24,17:10:28,05,09,1, 11.9,1,1, 8.896, 10523.766, 444.882, 52921.248 25/09/24,17:10:28,06,09,1, 11.9,1,1, 8.896, 10523.743, 444.882, 52921.293 25/09/24,17:10:28,07,09,1, 11.9,1,1, 8.896, 10523.756, 444.889, 52921.241 25/09/24,17:10:28,08,09,1, 11.9,1,1, 8.896, 10523.735, 444.865, 52921.278 25/09/24,17:10:28,09,09,1, 11.9,1,1, 8.896, 10523.751, 444.876, 52921.189 25/09/24,17:10:28,10,09,1, 11.9,1,1, 8.896, 10523.753, 444.855, 52921.306 25/09/24,17:10:28,11,09,1, 11.9,1,1, 8.896, 10523.730, 444.857, 52921.238 25/09/24,17:10:28,12,09,1, 11.9,1,1, 8.896, 10523.746, 444.863, 52921.277 25/09/24,17:10:28,13,09,1, 11.9,1,1, 8.896, 10523.775, 444.865, 52921.186 25/09/24,17:10:28,14,09,1, 11.9,1,1, 8.896, 10523.756, 444.856, 52921.292 25/09/24,17:10:28,15,09,1, 11.9,1,1, 8.896, 10523.754, 444.854, 52921.302 25/09/24,17:10:28,16,09,1, 11.9,1,1, 8.896, 10523.751, 444.861, 52921.183 25/09/24,17:10:28,17,09,1, 11.9,1,1, 8.896, 10523.763, 444.868, 52921.280 25/09/24,17:10:28,18,09,1, 11.9,1,1, 8.896, 10523.747, 444.845, 52921.226 25/09/24,17:10:28,19,09,1, 11.9,1,1, 8.896, 10523.747, 444.853, 52921.199 25/09/24,17:10:29,00,09,1, 11.9,1,1, 8.900, 10523.739, 444.853, 52921.199 25/09/24,17:10:29,01,09,1, 11.9,1,1, 8.900, 10523.713, 444.853, 52921.267 25/09/24,17:10:29,02,09,1, 11.9,1,1, 8.900, 10523.760, 444.846, 52921.232 25/09/24,17:10:29,03,09,1, 11.9,1,1, 8.900, 10523.749, 444.854, 52921.277 25/09/24,17:10:29,04,09,1, 11.9,1,1, 8.900, 10523.767, 444.855, 52921.211 25/09/24,17:10:29,05,09,1, 11.9,1,1, 8.900, 10523.770, 444.856, 52921.251 25/09/24,17:10:29,06,09,1, 11.9,1,1, 8.900, 10523.763, 444.862, 52921.282 25/09/24,17:10:29,07,09,1, 11.9,1,1, 8.900, 10523.756, 444.877, 52921.254 25/09/24,17:10:29,08,09,1, 11.9,1,1, 8.900, 10523.743, 444.852, 52921.254 25/09/24,17:10:29,09,09,1, 11.9,1,1, 8.900, 10523.788, 444.861, 52921.282 25/09/24,17:10:29,10,09,1, 11.9,1,1, 8.900, 10523.761, 444.873, 52921.287 25/09/24,17:10:29,11,09,1, 11.9,1,1, 8.900, 10523.762, 444.850, 52921.286 25/09/24,17:10:29,12,09,1, 11.9,1,1, 8.900, 10523.756, 444.854, 52921.329 25/09/24,17:10:29,13,09,1, 11.9,1,1, 8.900, 10523.763, 444.856, 52921.294 25/09/24,17:10:29,14,09,1, 11.9,1,1, 8.900, 10523.760, 444.828, 52921.275 25/09/24,17:10:29,15,09,1, 11.9,1,1, 8.900, 10523.747, 444.857, 52921.224 25/09/24,17:10:29,16,09,1, 11.9,1,1, 8.900, 10523.777, 444.845, 52921.271 25/09/24,17:10:29,17,09,1, 11.9,1,1, 8.900, 10523.780, 444.833, 52921.230 25/09/24,17:10:29,18,09,1, 11.9,1,1, 8.900, 10523.774, 444.830, 52921.283 25/09/24,17:10:29,19,09,1, 11.9,1,1, 8.900, 10523.764, 444.848, 52921.258 25/09/24,17:10:30,00,09,1, 11.9,1,1, 8.898, 10523.756, 444.848, 52921.258 25/09/24,17:10:30,01,09,1, 11.9,1,1, 8.898, 10523.770, 444.830, 52921.263 25/09/24,17:10:30,02,09,1, 11.9,1,1, 8.898, 10523.749, 444.818, 52921.304 25/09/24,17:10:30,03,09,1, 11.9,1,1, 8.898, 10523.766, 444.797, 52921.298 25/09/24,17:10:30,04,09,1, 11.9,1,1, 8.898, 10523.779, 444.794, 52921.270 25/09/24,17:10:30,05,09,1, 11.9,1,1, 8.898, 10523.751, 444.806, 52921.314 25/09/24,17:10:30,06,09,1, 11.9,1,1, 8.898, 10523.777, 444.806, 52921.235 25/09/24,17:10:30,07,09,1, 11.9,1,1, 8.898, 10523.781, 444.816, 52921.269 25/09/24,17:10:30,08,09,1, 11.9,1,1, 8.898, 10523.732, 444.828, 52921.279 25/09/24,17:10:30,09,09,1, 11.9,1,1, 8.898, 10523.754, 444.813, 52921.272 25/09/24,17:10:30,10,09,1, 11.9,1,1, 8.898, 10523.779, 444.797, 52921.282 25/09/24,17:10:30,11,09,1, 11.9,1,1, 8.898, 10523.769, 444.806, 52921.263 25/09/24,17:10:30,12,09,1, 11.9,1,1, 8.898, 10523.763, 444.807, 52921.285 25/09/24,17:10:30,13,09,1, 11.9,1,1, 8.898, 10523.752, 444.780, 52921.299 25/09/24,17:10:30,14,09,1, 11.9,1,1, 8.898, 10523.760, 444.799, 52921.301 25/09/24,17:10:30,15,09,1, 11.9,1,1, 8.898, 10523.761, 444.783, 52921.244 25/09/24,17:10:30,16,09,1, 11.9,1,1, 8.898, 10523.757, 444.803, 52921.287 25/09/24,17:10:30,17,09,1, 11.9,1,1, 8.898, 10523.746, 444.780, 52921.314 25/09/24,17:10:30,18,09,1, 11.9,1,1, 8.898, 10523.782, 444.811, 52921.364 25/09/24,17:10:30,19,09,1, 11.9,1,1, 8.898, 10523.783, 444.778, 52921.252 25/09/24,17:10:31,00,09,1, 11.9,1,1, 8.897, 10523.781, 444.778, 52921.252 25/09/24,17:10:31,01,09,1, 11.9,1,1, 8.897, 10523.768, 444.800, 52921.282 25/09/24,17:10:31,02,09,1, 11.9,1,1, 8.897, 10523.763, 444.795, 52921.314 25/09/24,17:10:31,03,09,1, 11.9,1,1, 8.897, 10523.764, 444.779, 52921.282 25/09/24,17:10:31,04,09,1, 11.9,1,1, 8.897, 10523.762, 444.790, 52921.242 25/09/24,17:10:31,05,09,1, 11.9,1,1, 8.897, 10523.770, 444.782, 52921.285 25/09/24,17:10:31,06,09,1, 11.9,1,1, 8.897, 10523.768, 444.785, 52921.327 25/09/24,17:10:31,07,09,1, 11.9,1,1, 8.897, 10523.753, 444.800, 52921.323 25/09/24,17:10:31,08,09,1, 11.9,1,1, 8.897, 10523.755, 444.762, 52921.315 25/09/24,17:10:31,09,09,1, 11.9,1,1, 8.897, 10523.782, 444.787, 52921.306 25/09/24,17:10:31,10,09,1, 11.9,1,1, 8.897, 10523.751, 444.784, 52921.234 25/09/24,17:10:31,11,09,1, 11.9,1,1, 8.897, 10523.763, 444.778, 52921.261 25/09/24,17:10:31,12,09,1, 11.9,1,1, 8.897, 10523.752, 444.781, 52921.286 25/09/24,17:10:31,13,09,1, 11.9,1,1, 8.897, 10523.764, 444.783, 52921.336 25/09/24,17:10:31,14,09,1, 11.9,1,1, 8.897, 10523.778, 444.767, 52921.226 25/09/24,17:10:31,15,09,1, 11.9,1,1, 8.897, 10523.771, 444.775, 52921.357 25/09/24,17:10:31,16,09,1, 11.9,1,1, 8.897, 10523.771, 444.780, 52921.294 25/09/24,17:10:31,17,09,1, 11.9,1,1, 8.897, 10523.774, 444.770, 52921.284 25/09/24,17:10:31,18,09,1, 11.9,1,1, 8.897, 10523.782, 444.801, 52921.410 25/09/24,17:10:31,19,09,1, 11.9,1,1, 8.897, 10523.759, 444.789, 52921.363 25/09/24,17:10:32,00,09,1, 11.9,1,1, 8.898, 10523.756, 444.789, 52921.363 25/09/24,17:10:32,01,09,1, 11.9,1,1, 8.898, 10523.762, 444.797, 52921.279 25/09/24,17:10:32,02,09,1, 11.9,1,1, 8.898, 10523.762, 444.782, 52921.281 25/09/24,17:10:32,03,09,1, 11.9,1,1, 8.898, 10523.753, 444.788, 52921.312 25/09/24,17:10:32,04,09,1, 11.9,1,1, 8.898, 10523.772, 444.787, 52921.381 25/09/24,17:10:32,05,09,1, 11.9,1,1, 8.898, 10523.767, 444.787, 52921.386 25/09/24,17:10:32,06,09,1, 11.9,1,1, 8.898, 10523.761, 444.778, 52921.261 25/09/24,17:10:32,07,09,1, 11.9,1,1, 8.898, 10523.771, 444.793, 52921.302 25/09/24,17:10:32,08,09,1, 11.9,1,1, 8.898, 10523.759, 444.783, 52921.305 25/09/24,17:10:32,09,09,1, 11.9,1,1, 8.898, 10523.773, 444.771, 52921.364 25/09/24,17:10:32,10,09,1, 11.9,1,1, 8.898, 10523.754, 444.790, 52921.267 25/09/24,17:10:32,11,09,1, 11.9,1,1, 8.898, 10523.778, 444.765, 52921.306 25/09/24,17:10:32,12,09,1, 11.9,1,1, 8.898, 10523.768, 444.772, 52921.351 25/09/24,17:10:32,13,09,1, 11.9,1,1, 8.898, 10523.767, 444.766, 52921.263 25/09/24,17:10:32,14,09,1, 11.9,1,1, 8.898, 10523.750, 444.767, 52921.271 25/09/24,17:10:32,15,09,1, 11.9,1,1, 8.898, 10523.766, 444.763, 52921.298 25/09/24,17:10:32,16,09,1, 11.9,1,1, 8.898, 10523.778, 444.766, 52921.344 25/09/24,17:10:32,17,09,1, 11.9,1,1, 8.898, 10523.774, 444.770, 52921.295 25/09/24,17:10:32,18,09,1, 11.9,1,1, 8.898, 10523.764, 444.786, 52921.382 25/09/24,17:10:32,19,09,1, 11.9,1,1, 8.898, 10523.780, 444.789, 52921.314 25/09/24,17:10:33,00,09,1, 11.9,1,1, 8.901, 10523.772, 444.789, 52921.314 25/09/24,17:10:33,01,09,1, 11.9,1,1, 8.901, 10523.740, 444.787, 52921.340 25/09/24,17:10:33,02,09,1, 11.9,1,1, 8.901, 10523.780, 444.776, 52921.330 25/09/24,17:10:33,03,09,1, 11.9,1,1, 8.901, 10523.785, 444.791, 52921.333 25/09/24,17:10:33,04,09,1, 11.9,1,1, 8.901, 10523.760, 444.801, 52921.303 25/09/24,17:10:33,05,09,1, 11.9,1,1, 8.901, 10523.770, 444.789, 52921.332 25/09/24,17:10:33,06,09,1, 11.9,1,1, 8.901, 10523.765, 444.788, 52921.307 25/09/24,17:10:33,07,09,1, 11.9,1,1, 8.901, 10523.781, 444.775, 52921.316 25/09/24,17:10:33,08,09,1, 11.9,1,1, 8.901, 10523.779, 444.769, 52921.290 25/09/24,17:10:33,09,09,1, 11.9,1,1, 8.901, 10523.791, 444.778, 52921.343 25/09/24,17:10:33,10,09,1, 11.9,1,1, 8.901, 10523.768, 444.755, 52921.324 25/09/24,17:10:33,11,09,1, 11.9,1,1, 8.901, 10523.788, 444.770, 52921.332 25/09/24,17:10:33,12,09,1, 11.9,1,1, 8.901, 10523.755, 444.790, 52921.295 25/09/24,17:10:33,13,09,1, 11.9,1,1, 8.901, 10523.771, 444.771, 52921.366 25/09/24,17:10:33,14,09,1, 11.9,1,1, 8.901, 10523.774, 444.775, 52921.341 25/09/24,17:10:33,15,09,1, 11.9,1,1, 8.901, 10523.760, 444.813, 52921.353 25/09/24,17:10:33,16,09,1, 11.9,1,1, 8.901, 10523.772, 444.779, 52921.297 25/09/24,17:10:33,17,09,1, 11.9,1,1, 8.901, 10523.753, 444.773, 52921.346 25/09/24,17:10:33,18,09,1, 11.9,1,1, 8.901, 10523.766, 444.775, 52921.293 25/09/24,17:10:33,19,09,1, 11.9,1,1, 8.901, 10523.779, 444.750, 52921.340 25/09/24,17:10:34,00,09,1, 12.0,1,1, 8.897, 10523.772, 444.750, 52921.340 25/09/24,17:10:34,01,09,1, 12.0,1,1, 8.897, 10523.770, 444.767, 52921.351 25/09/24,17:10:34,02,09,1, 12.0,1,1, 8.897, 10523.770, 444.770, 52921.315 25/09/24,17:10:34,03,09,1, 12.0,1,1, 8.897, 10523.776, 444.793, 52921.354 25/09/24,17:10:34,04,09,1, 12.0,1,1, 8.897, 10523.779, 444.785, 52921.336 25/09/24,17:10:34,05,09,1, 12.0,1,1, 8.897, 10523.764, 444.774, 52921.411 25/09/24,17:10:34,06,09,1, 12.0,1,1, 8.897, 10523.778, 444.826, 52921.405 25/09/24,17:10:34,07,09,1, 12.0,1,1, 8.897, 10523.769, 444.782, 52921.371 25/09/24,17:10:34,08,09,1, 12.0,1,1, 8.897, 10523.766, 444.797, 52921.370 25/09/24,17:10:34,09,09,1, 12.0,1,1, 8.897, 10523.765, 444.784, 52921.331 25/09/24,17:10:34,10,09,1, 12.0,1,1, 8.897, 10523.791, 444.788, 52921.388 25/09/24,17:10:34,11,09,1, 12.0,1,1, 8.897, 10523.767, 444.777, 52921.346 25/09/24,17:10:34,12,09,1, 12.0,1,1, 8.897, 10523.788, 444.794, 52921.387 25/09/24,17:10:34,13,09,1, 12.0,1,1, 8.897, 10523.756, 444.790, 52921.371 25/09/24,17:10:34,14,09,1, 12.0,1,1, 8.897, 10523.770, 444.778, 52921.366 25/09/24,17:10:34,15,09,1, 12.0,1,1, 8.897, 10523.768, 444.779, 52921.411 25/09/24,17:10:34,16,09,1, 12.0,1,1, 8.897, 10523.777, 444.774, 52921.395 25/09/24,17:10:34,17,09,1, 12.0,1,1, 8.897, 10523.775, 444.797, 52921.355 25/09/24,17:10:34,18,09,1, 12.0,1,1, 8.897, 10523.763, 444.787, 52921.304 25/09/24,17:10:34,19,09,1, 12.0,1,1, 8.897, 10523.760, 444.796, 52921.420 25/09/24,17:10:35,00,09,1, 11.9,1,1, 8.899, 10523.756, 444.796, 52921.420 25/09/24,17:10:35,01,09,1, 11.9,1,1, 8.899, 10523.770, 444.783, 52921.375 25/09/24,17:10:35,02,09,1, 11.9,1,1, 8.899, 10523.769, 444.793, 52921.440 25/09/24,17:10:35,03,09,1, 11.9,1,1, 8.899, 10523.780, 444.795, 52921.356 25/09/24,17:10:35,04,09,1, 11.9,1,1, 8.899, 10523.758, 444.800, 52921.401 25/09/24,17:10:35,05,09,1, 11.9,1,1, 8.899, 10523.798, 444.801, 52921.425 25/09/24,17:10:35,06,09,1, 11.9,1,1, 8.899, 10523.770, 444.796, 52921.417 25/09/24,17:10:35,07,09,1, 11.9,1,1, 8.899, 10523.779, 444.821, 52921.364 25/09/24,17:10:35,08,09,1, 11.9,1,1, 8.899, 10523.759, 444.789, 52921.326 25/09/24,17:10:35,09,09,1, 11.9,1,1, 8.899, 10523.769, 444.798, 52921.414 25/09/24,17:10:35,10,09,1, 11.9,1,1, 8.899, 10523.768, 444.814, 52921.434 25/09/24,17:10:35,11,09,1, 11.9,1,1, 8.899, 10523.782, 444.803, 52921.408 25/09/24,17:10:35,12,09,1, 11.9,1,1, 8.899, 10523.767, 444.802, 52921.390 25/09/24,17:10:35,13,09,1, 11.9,1,1, 8.899, 10523.752, 444.802, 52921.335 25/09/24,17:10:35,14,09,1, 11.9,1,1, 8.899, 10523.772, 444.824, 52921.376 25/09/24,17:10:35,15,09,1, 11.9,1,1, 8.899, 10523.788, 444.823, 52921.424 25/09/24,17:10:35,16,09,1, 11.9,1,1, 8.899, 10523.778, 444.814, 52921.375 25/09/24,17:10:35,17,09,1, 11.9,1,1, 8.899, 10523.751, 444.804, 52921.421 25/09/24,17:10:35,18,09,1, 11.9,1,1, 8.899, 10523.783, 444.816, 52921.376 25/09/24,17:10:35,19,09,1, 11.9,1,1, 8.899, 10523.770, 444.809, 52921.363 25/09/24,17:10:36,00,10,1, 11.9,1,1, 8.898, 10523.764, 444.809, 52921.363 25/09/24,17:10:36,01,10,1, 11.9,1,1, 8.898, 10523.779, 444.822, 52921.364 25/09/24,17:10:36,02,10,1, 11.9,1,1, 8.898, 10523.777, 444.828, 52921.384 25/09/24,17:10:36,03,10,1, 11.9,1,1, 8.898, 10523.759, 444.803, 52921.378 25/09/24,17:10:36,04,10,1, 11.9,1,1, 8.898, 10523.789, 444.818, 52921.412 25/09/24,17:10:36,05,10,1, 11.9,1,1, 8.898, 10523.758, 444.804, 52921.423 25/09/24,17:10:36,06,10,1, 11.9,1,1, 8.898, 10523.767, 444.803, 52921.425 25/09/24,17:10:36,07,10,1, 11.9,1,1, 8.898, 10523.762, 444.783, 52921.317 25/09/24,17:10:36,08,10,1, 11.9,1,1, 8.898, 10523.773, 444.831, 52921.347 25/09/24,17:10:36,09,10,1, 11.9,1,1, 8.898, 10523.770, 444.821, 52921.368 25/09/24,17:10:36,10,10,1, 11.9,1,1, 8.898, 10523.772, 444.830, 52921.380 25/09/24,17:10:36,11,10,1, 11.9,1,1, 8.898, 10523.770, 444.832, 52921.425 25/09/24,17:10:36,12,10,1, 11.9,1,1, 8.898, 10523.760, 444.822, 52921.417 25/09/24,17:10:36,13,10,1, 11.9,1,1, 8.898, 10523.783, 444.809, 52921.341 25/09/24,17:10:36,14,10,1, 11.9,1,1, 8.898, 10523.746, 444.824, 52921.420 25/09/24,17:10:36,15,10,1, 11.9,1,1, 8.898, 10523.768, 444.844, 52921.376 25/09/24,17:10:36,16,10,1, 11.9,1,1, 8.898, 10523.787, 444.835, 52921.408 25/09/24,17:10:36,17,10,1, 11.9,1,1, 8.898, 10523.765, 444.812, 52921.416 25/09/24,17:10:36,18,10,1, 11.9,1,1, 8.898, 10523.791, 444.817, 52921.401 25/09/24,17:10:36,19,10,1, 11.9,1,1, 8.898, 10523.772, 444.829, 52921.432 25/09/24,17:10:37,00,10,1, 11.9,1,1, 8.900, 10523.764, 444.829, 52921.432 25/09/24,17:10:37,01,10,1, 11.9,1,1, 8.900, 10523.764, 444.826, 52921.393 25/09/24,17:10:37,02,10,1, 11.9,1,1, 8.900, 10523.765, 444.850, 52921.444 25/09/24,17:10:37,03,10,1, 11.9,1,1, 8.900, 10523.759, 444.802, 52921.405 25/09/24,17:10:37,04,10,1, 11.9,1,1, 8.900, 10523.768, 444.823, 52921.417 25/09/24,17:10:37,05,10,1, 11.9,1,1, 8.900, 10523.748, 444.831, 52921.420 25/09/24,17:10:37,06,10,1, 11.9,1,1, 8.900, 10523.765, 444.814, 52921.425 25/09/24,17:10:37,07,10,1, 11.9,1,1, 8.900, 10523.742, 444.837, 52921.412 25/09/24,17:10:37,08,10,1, 11.9,1,1, 8.900, 10523.777, 444.824, 52921.442 25/09/24,17:10:37,09,10,1, 11.9,1,1, 8.900, 10523.769, 444.815, 52921.403 25/09/24,17:10:37,10,10,1, 11.9,1,1, 8.900, 10523.769, 444.831, 52921.359 25/09/24,17:10:37,11,10,1, 11.9,1,1, 8.900, 10523.792, 444.817, 52921.382 25/09/24,17:10:37,12,10,1, 11.9,1,1, 8.900, 10523.768, 444.817, 52921.414 25/09/24,17:10:37,13,10,1, 11.9,1,1, 8.900, 10523.781, 444.828, 52921.383 25/09/24,17:10:37,14,10,1, 11.9,1,1, 8.900, 10523.765, 444.839, 52921.424 25/09/24,17:10:37,15,10,1, 11.9,1,1, 8.900, 10523.766, 444.840, 52921.415 25/09/24,17:10:37,16,10,1, 11.9,1,1, 8.900, 10523.779, 444.840, 52921.428 25/09/24,17:10:37,17,10,1, 11.9,1,1, 8.900, 10523.774, 444.842, 52921.447 25/09/24,17:10:37,18,10,1, 11.9,1,1, 8.900, 10523.774, 444.845, 52921.401 25/09/24,17:10:37,19,10,1, 11.9,1,1, 8.900, 10523.783, 444.847, 52921.406 25/09/24,17:10:38,00,08,1, 11.9,1,1, 8.902, 10523.781, 444.847, 52921.406 25/09/24,17:10:38,01,08,1, 11.9,1,1, 8.902, 10523.775, 444.841, 52921.424 25/09/24,17:10:38,02,08,1, 11.9,1,1, 8.902, 10523.769, 444.846, 52921.446 25/09/24,17:10:38,03,08,1, 11.9,1,1, 8.902, 10523.737, 444.863, 52921.405 25/09/24,17:10:38,04,08,1, 11.9,1,1, 8.902, 10523.767, 444.856, 52921.427 25/09/24,17:10:38,05,08,1, 11.9,1,1, 8.902, 10523.759, 444.875, 52921.429 25/09/24,17:10:38,06,08,1, 11.9,1,1, 8.902, 10523.759, 444.851, 52921.509 25/09/24,17:10:38,07,08,1, 11.9,1,1, 8.902, 10523.758, 444.862, 52921.415 25/09/24,17:10:38,08,08,1, 11.9,1,1, 8.902, 10523.743, 444.841, 52921.432 25/09/24,17:10:38,09,08,1, 11.9,1,1, 8.902, 10523.771, 444.872, 52921.426 25/09/24,17:10:38,10,08,1, 11.9,1,1, 8.902, 10523.761, 444.832, 52921.452 25/09/24,17:10:38,11,08,1, 11.9,1,1, 8.902, 10523.758, 444.888, 52921.491 25/09/24,17:10:38,12,08,1, 11.9,1,1, 8.902, 10523.775, 444.877, 52921.433 25/09/24,17:10:38,13,08,1, 11.9,1,1, 8.902, 10523.744, 444.849, 52921.437 25/09/24,17:10:38,14,08,1, 11.9,1,1, 8.902, 10523.747, 444.875, 52921.409 25/09/24,17:10:38,15,08,1, 11.9,1,1, 8.902, 10523.753, 444.880, 52921.519 25/09/24,17:10:38,16,08,1, 11.9,1,1, 8.902, 10523.766, 444.869, 52921.402 25/09/24,17:10:38,17,08,1, 11.9,1,1, 8.902, 10523.738, 444.864, 52921.516 25/09/24,17:10:38,18,08,1, 11.9,1,1, 8.902, 10523.742, 444.861, 52921.486 25/09/24,17:10:38,19,08,1, 11.9,1,1, 8.902, 10523.738, 444.867, 52921.428 25/09/24,17:10:39,00,09,1, 11.9,1,1, 8.900, 10523.731, 444.867, 52921.428 25/09/24,17:10:39,01,09,1, 11.9,1,1, 8.900, 10523.756, 444.854, 52921.489 25/09/24,17:10:39,02,09,1, 11.9,1,1, 8.900, 10523.743, 444.881, 52921.446 25/09/24,17:10:39,03,09,1, 11.9,1,1, 8.900, 10523.753, 444.875, 52921.470 25/09/24,17:10:39,04,09,1, 11.9,1,1, 8.900, 10523.756, 444.877, 52921.458 25/09/24,17:10:39,05,09,1, 11.9,1,1, 8.900, 10523.723, 444.879, 52921.480 25/09/24,17:10:39,06,09,1, 11.9,1,1, 8.900, 10523.745, 444.859, 52921.427 25/09/24,17:10:39,07,09,1, 11.9,1,1, 8.900, 10523.746, 444.874, 52921.498 25/09/24,17:10:39,08,09,1, 11.9,1,1, 8.900, 10523.753, 444.890, 52921.521 25/09/24,17:10:39,09,09,1, 11.9,1,1, 8.900, 10523.778, 444.899, 52921.508 25/09/24,17:10:39,10,09,1, 11.9,1,1, 8.900, 10523.763, 444.884, 52921.519 25/09/24,17:10:39,11,09,1, 11.9,1,1, 8.900, 10523.764, 444.900, 52921.469 25/09/24,17:10:39,12,09,1, 11.9,1,1, 8.900, 10523.741, 444.897, 52921.463 25/09/24,17:10:39,13,09,1, 11.9,1,1, 8.900, 10523.764, 444.883, 52921.464 25/09/24,17:10:39,14,09,1, 11.9,1,1, 8.900, 10523.745, 444.907, 52921.537 25/09/24,17:10:39,15,09,1, 11.9,1,1, 8.900, 10523.745, 444.913, 52921.490 25/09/24,17:10:39,16,09,1, 11.9,1,1, 8.900, 10523.739, 444.903, 52921.472 25/09/24,17:10:39,17,09,1, 11.9,1,1, 8.900, 10523.754, 444.915, 52921.487 25/09/24,17:10:39,18,09,1, 11.9,1,1, 8.900, 10523.753, 444.934, 52921.540 25/09/24,17:10:39,19,09,1, 11.9,1,1, 8.900, 10523.745, 444.917, 52921.518 25/09/24,17:10:40,00,09,1, 11.9,1,1, 8.902, 10523.739, 444.917, 52921.518 25/09/24,17:10:40,01,09,1, 11.9,1,1, 8.902, 10523.755, 444.900, 52921.527 25/09/24,17:10:40,02,09,1, 11.9,1,1, 8.902, 10523.751, 444.897, 52921.478 25/09/24,17:10:40,03,09,1, 11.9,1,1, 8.902, 10523.717, 444.925, 52921.525 25/09/24,17:10:40,04,09,1, 11.9,1,1, 8.902, 10523.764, 444.911, 52921.542 25/09/24,17:10:40,05,09,1, 11.9,1,1, 8.902, 10523.721, 444.928, 52921.479 25/09/24,17:10:40,06,09,1, 11.9,1,1, 8.902, 10523.772, 444.908, 52921.476 25/09/24,17:10:40,07,09,1, 11.9,1,1, 8.902, 10523.770, 444.921, 52921.446 25/09/24,17:10:40,08,09,1, 11.9,1,1, 8.902, 10523.758, 444.901, 52921.439 25/09/24,17:10:40,09,09,1, 11.9,1,1, 8.902, 10523.742, 444.899, 52921.514 25/09/24,17:10:40,10,09,1, 11.9,1,1, 8.902, 10523.760, 444.918, 52921.507 25/09/24,17:10:40,11,09,1, 11.9,1,1, 8.902, 10523.768, 444.909, 52921.477 25/09/24,17:10:40,12,09,1, 11.9,1,1, 8.902, 10523.754, 444.921, 52921.514 25/09/24,17:10:40,13,09,1, 11.9,1,1, 8.902, 10523.757, 444.907, 52921.519 25/09/24,17:10:40,14,09,1, 11.9,1,1, 8.902, 10523.746, 444.909, 52921.485 25/09/24,17:10:40,15,09,1, 11.9,1,1, 8.902, 10523.738, 444.923, 52921.441 25/09/24,17:10:40,16,09,1, 11.9,1,1, 8.902, 10523.735, 444.936, 52921.493 25/09/24,17:10:40,17,09,1, 11.9,1,1, 8.902, 10523.740, 444.952, 52921.599 25/09/24,17:10:40,18,09,1, 11.9,1,1, 8.902, 10523.761, 444.951, 52921.495 25/09/24,17:10:40,19,09,1, 11.9,1,1, 8.902, 10523.752, 444.966, 52921.468 25/09/24,17:10:41,00,10,1, 12.0,1,1, 8.897, 10523.747, 444.966, 52921.468 25/09/24,17:10:41,01,10,1, 12.0,1,1, 8.897, 10523.744, 444.925, 52921.505 25/09/24,17:10:41,02,10,1, 12.0,1,1, 8.897, 10523.767, 444.951, 52921.551 25/09/24,17:10:41,03,10,1, 12.0,1,1, 8.897, 10523.740, 444.943, 52921.466 25/09/24,17:10:41,04,10,1, 12.0,1,1, 8.897, 10523.734, 444.970, 52921.476 25/09/24,17:10:41,05,10,1, 12.0,1,1, 8.897, 10523.733, 444.956, 52921.460 25/09/24,17:10:41,06,10,1, 12.0,1,1, 8.897, 10523.732, 444.967, 52921.515 25/09/24,17:10:41,07,10,1, 12.0,1,1, 8.897, 10523.738, 444.954, 52921.528 25/09/24,17:10:41,08,10,1, 12.0,1,1, 8.897, 10523.707, 444.968, 52921.577 25/09/24,17:10:41,09,10,1, 12.0,1,1, 8.897, 10523.738, 444.953, 52921.473 25/09/24,17:10:41,10,10,1, 12.0,1,1, 8.897, 10523.711, 444.964, 52921.553 25/09/24,17:10:41,11,10,1, 12.0,1,1, 8.897, 10523.746, 444.945, 52921.531 25/09/24,17:10:41,12,10,1, 12.0,1,1, 8.897, 10523.711, 444.979, 52921.531 25/09/24,17:10:41,13,10,1, 12.0,1,1, 8.897, 10523.703, 444.947, 52921.518 25/09/24,17:10:41,14,10,1, 12.0,1,1, 8.897, 10523.698, 444.959, 52921.529 25/09/24,17:10:41,15,10,1, 12.0,1,1, 8.897, 10523.732, 444.965, 52921.546 25/09/24,17:10:41,16,10,1, 12.0,1,1, 8.897, 10523.733, 444.980, 52921.578 25/09/24,17:10:41,17,10,1, 12.0,1,1, 8.897, 10523.708, 444.965, 52921.534 25/09/24,17:10:41,18,10,1, 12.0,1,1, 8.897, 10523.718, 444.981, 52921.620 25/09/24,17:10:41,19,10,1, 12.0,1,1, 8.897, 10523.713, 444.969, 52921.577 25/09/24,17:10:42,00,09,1, 12.0,1,1, 8.897, 10523.705, 444.969, 52921.577 25/09/24,17:10:42,01,09,1, 12.0,1,1, 8.897, 10523.724, 444.979, 52921.526 25/09/24,17:10:42,02,09,1, 12.0,1,1, 8.897, 10523.701, 444.958, 52921.508 25/09/24,17:10:42,03,09,1, 12.0,1,1, 8.897, 10523.712, 444.977, 52921.611 25/09/24,17:10:42,04,09,1, 12.0,1,1, 8.897, 10523.715, 444.957, 52921.610 25/09/24,17:10:42,05,09,1, 12.0,1,1, 8.897, 10523.712, 444.984, 52921.566 25/09/24,17:10:42,06,09,1, 12.0,1,1, 8.897, 10523.718, 444.978, 52921.525 25/09/24,17:10:42,07,09,1, 12.0,1,1, 8.897, 10523.715, 444.974, 52921.557 25/09/24,17:10:42,08,09,1, 12.0,1,1, 8.897, 10523.714, 444.991, 52921.549 25/09/24,17:10:42,09,09,1, 12.0,1,1, 8.897, 10523.718, 444.991, 52921.566 25/09/24,17:10:42,10,09,1, 12.0,1,1, 8.897, 10523.728, 445.002, 52921.574 25/09/24,17:10:42,11,09,1, 12.0,1,1, 8.897, 10523.718, 445.003, 52921.566 25/09/24,17:10:42,12,09,1, 12.0,1,1, 8.897, 10523.730, 445.015, 52921.578 25/09/24,17:10:42,13,09,1, 12.0,1,1, 8.897, 10523.713, 445.017, 52921.585 25/09/24,17:10:42,14,09,1, 12.0,1,1, 8.897, 10523.704, 445.010, 52921.586 25/09/24,17:10:42,15,09,1, 12.0,1,1, 8.897, 10523.721, 444.995, 52921.607 25/09/24,17:10:42,16,09,1, 12.0,1,1, 8.897, 10523.703, 445.000, 52921.593 25/09/24,17:10:42,17,09,1, 12.0,1,1, 8.897, 10523.706, 444.995, 52921.607 25/09/24,17:10:42,18,09,1, 12.0,1,1, 8.897, 10523.731, 445.029, 52921.594 25/09/24,17:10:42,19,09,1, 12.0,1,1, 8.897, 10523.728, 444.999, 52921.584 25/09/24,17:10:43,00,09,1, 11.9,1,1, 8.901, 10523.722, 444.999, 52921.584 25/09/24,17:10:43,01,09,1, 11.9,1,1, 8.901, 10523.713, 445.020, 52921.524 25/09/24,17:10:43,02,09,1, 11.9,1,1, 8.901, 10523.715, 445.020, 52921.546 25/09/24,17:10:43,03,09,1, 11.9,1,1, 8.901, 10523.715, 445.005, 52921.533 25/09/24,17:10:43,04,09,1, 11.9,1,1, 8.901, 10523.708, 445.019, 52921.608 25/09/24,17:10:43,05,09,1, 11.9,1,1, 8.901, 10523.707, 445.005, 52921.613 25/09/24,17:10:43,06,09,1, 11.9,1,1, 8.901, 10523.688, 445.009, 52921.565 25/09/24,17:10:43,07,09,1, 11.9,1,1, 8.901, 10523.694, 445.006, 52921.561 25/09/24,17:10:43,08,09,1, 11.9,1,1, 8.901, 10523.713, 445.012, 52921.591 25/09/24,17:10:43,09,09,1, 11.9,1,1, 8.901, 10523.690, 445.001, 52921.579 25/09/24,17:10:43,10,09,1, 11.9,1,1, 8.901, 10523.713, 445.004, 52921.616 25/09/24,17:10:43,11,09,1, 11.9,1,1, 8.901, 10523.686, 445.018, 52921.590 25/09/24,17:10:43,12,09,1, 11.9,1,1, 8.901, 10523.662, 445.028, 52921.535 25/09/24,17:10:43,13,09,1, 11.9,1,1, 8.901, 10523.682, 445.016, 52921.560 25/09/24,17:10:43,14,09,1, 11.9,1,1, 8.901, 10523.684, 445.015, 52921.625 25/09/24,17:10:43,15,09,1, 11.9,1,1, 8.901, 10523.685, 445.009, 52921.556 25/09/24,17:10:43,16,09,1, 11.9,1,1, 8.901, 10523.687, 445.052, 52921.633 25/09/24,17:10:43,17,09,1, 11.9,1,1, 8.901, 10523.689, 445.049, 52921.554 25/09/24,17:10:43,18,09,1, 11.9,1,1, 8.901, 10523.678, 445.032, 52921.597 25/09/24,17:10:43,19,09,1, 11.9,1,1, 8.901, 10523.703, 445.036, 52921.625 25/09/24,17:10:44,00,09,1, 11.9,1,1, 8.900, 10523.697, 445.036, 52921.625 25/09/24,17:10:44,01,09,1, 11.9,1,1, 8.900, 10523.686, 445.046, 52921.651 25/09/24,17:10:44,02,09,1, 11.9,1,1, 8.900, 10523.668, 445.034, 52921.616 25/09/24,17:10:44,03,09,1, 11.9,1,1, 8.900, 10523.671, 445.063, 52921.673 25/09/24,17:10:44,04,09,1, 11.9,1,1, 8.900, 10523.682, 445.048, 52921.670 25/09/24,17:10:44,05,09,1, 11.9,1,1, 8.900, 10523.670, 445.060, 52921.638 25/09/24,17:10:44,06,09,1, 11.9,1,1, 8.900, 10523.656, 445.069, 52921.592 25/09/24,17:10:44,07,09,1, 11.9,1,1, 8.900, 10523.672, 445.081, 52921.636 25/09/24,17:10:44,08,09,1, 11.9,1,1, 8.900, 10523.661, 445.059, 52921.638 25/09/24,17:10:44,09,09,1, 11.9,1,1, 8.900, 10523.668, 445.070, 52921.584 25/09/24,17:10:44,10,09,1, 11.9,1,1, 8.900, 10523.644, 445.087, 52921.668 25/09/24,17:10:44,11,09,1, 11.9,1,1, 8.900, 10523.666, 445.061, 52921.766 25/09/24,17:10:44,12,09,1, 11.9,1,1, 8.900, 10523.678, 445.048, 52921.598 25/09/24,17:10:44,13,09,1, 11.9,1,1, 8.900, 10523.680, 445.067, 52921.569 25/09/24,17:10:44,14,09,1, 11.9,1,1, 8.900, 10523.679, 445.045, 52921.660 25/09/24,17:10:44,15,09,1, 11.9,1,1, 8.900, 10523.653, 445.038, 52921.669 25/09/24,17:10:44,16,09,1, 11.9,1,1, 8.900, 10523.658, 445.041, 52921.668 25/09/24,17:10:44,17,09,1, 11.9,1,1, 8.900, 10523.644, 445.047, 52921.606 25/09/24,17:10:44,18,09,1, 11.9,1,1, 8.900, 10523.649, 445.072, 52921.680 25/09/24,17:10:44,19,09,1, 11.9,1,1, 8.900, 10523.643, 445.064, 52921.653 25/09/24,17:10:45,00,08,1, 12.0,1,1, 8.898, 10523.639, 445.064, 52921.653 25/09/24,17:10:45,01,08,1, 12.0,1,1, 8.898, 10523.679, 445.071, 52921.674 25/09/24,17:10:45,02,08,1, 12.0,1,1, 8.898, 10523.670, 445.079, 52921.688 25/09/24,17:10:45,03,08,1, 12.0,1,1, 8.898, 10523.638, 445.074, 52921.605 25/09/24,17:10:45,04,08,1, 12.0,1,1, 8.898, 10523.618, 445.067, 52921.614 25/09/24,17:10:45,05,08,1, 12.0,1,1, 8.898, 10523.660, 445.077, 52921.626 25/09/24,17:10:45,06,08,1, 12.0,1,1, 8.898, 10523.649, 445.081, 52921.623 25/09/24,17:10:45,07,08,1, 12.0,1,1, 8.898, 10523.668, 445.095, 52921.609 25/09/24,17:10:45,08,08,1, 12.0,1,1, 8.898, 10523.639, 445.084, 52921.721 25/09/24,17:10:45,09,08,1, 12.0,1,1, 8.898, 10523.647, 445.090, 52921.698 25/09/24,17:10:45,10,08,1, 12.0,1,1, 8.898, 10523.643, 445.074, 52921.667 25/09/24,17:10:45,11,08,1, 12.0,1,1, 8.898, 10523.640, 445.096, 52921.669 25/09/24,17:10:45,12,08,1, 12.0,1,1, 8.898, 10523.637, 445.072, 52921.661 25/09/24,17:10:45,13,08,1, 12.0,1,1, 8.898, 10523.624, 445.078, 52921.637 25/09/24,17:10:45,14,08,1, 12.0,1,1, 8.898, 10523.650, 445.091, 52921.748 25/09/24,17:10:45,15,08,1, 12.0,1,1, 8.898, 10523.607, 445.090, 52921.620 25/09/24,17:10:45,16,08,1, 12.0,1,1, 8.898, 10523.612, 445.106, 52921.720 25/09/24,17:10:45,17,08,1, 12.0,1,1, 8.898, 10523.637, 445.083, 52921.632 25/09/24,17:10:45,18,08,1, 12.0,1,1, 8.898, 10523.618, 445.093, 52921.645 25/09/24,17:10:45,19,08,1, 12.0,1,1, 8.898, 10523.623, 445.095, 52921.718 25/09/24,17:10:46,00,08,1, 11.9,1,1, 8.901, 10523.622, 445.095, 52921.718 25/09/24,17:10:46,01,08,1, 11.9,1,1, 8.901, 10523.628, 445.090, 52921.665 25/09/24,17:10:46,02,08,1, 11.9,1,1, 8.901, 10523.628, 445.091, 52921.632 25/09/24,17:10:46,03,08,1, 11.9,1,1, 8.901, 10523.614, 445.081, 52921.660 25/09/24,17:10:46,04,08,1, 11.9,1,1, 8.901, 10523.602, 445.092, 52921.681 25/09/24,17:10:46,05,08,1, 11.9,1,1, 8.901, 10523.635, 445.098, 52921.632 25/09/24,17:10:46,06,08,1, 11.9,1,1, 8.901, 10523.671, 445.108, 52921.635 25/09/24,17:10:46,07,08,1, 11.9,1,1, 8.901, 10523.659, 445.120, 52921.729 25/09/24,17:10:46,08,08,1, 11.9,1,1, 8.901, 10523.659, 445.105, 52921.691 25/09/24,17:10:46,09,08,1, 11.9,1,1, 8.901, 10523.622, 445.114, 52921.647 25/09/24,17:10:46,10,08,1, 11.9,1,1, 8.901, 10523.621, 445.105, 52921.731 25/09/24,17:10:46,11,08,1, 11.9,1,1, 8.901, 10523.621, 445.116, 52921.688 25/09/24,17:10:46,12,08,1, 11.9,1,1, 8.901, 10523.621, 445.128, 52921.727 25/09/24,17:10:46,13,08,1, 11.9,1,1, 8.901, 10523.622, 445.137, 52921.698 25/09/24,17:10:46,14,08,1, 11.9,1,1, 8.901, 10523.605, 445.102, 52921.647 25/09/24,17:10:46,15,08,1, 11.9,1,1, 8.901, 10523.631, 445.108, 52921.653 25/09/24,17:10:46,16,08,1, 11.9,1,1, 8.901, 10523.616, 445.127, 52921.714 25/09/24,17:10:46,17,08,1, 11.9,1,1, 8.901, 10523.616, 445.108, 52921.704 25/09/24,17:10:46,18,08,1, 11.9,1,1, 8.901, 10523.632, 445.143, 52921.674 25/09/24,17:10:46,19,08,1, 11.9,1,1, 8.901, 10523.642, 445.139, 52921.636 25/09/24,17:10:47,00,09,1, 11.9,1,1, 8.900, 10523.639, 445.139, 52921.636 25/09/24,17:10:47,01,09,1, 11.9,1,1, 8.900, 10523.624, 445.118, 52921.659 25/09/24,17:10:47,02,09,1, 11.9,1,1, 8.900, 10523.647, 445.122, 52921.680 25/09/24,17:10:47,03,09,1, 11.9,1,1, 8.900, 10523.617, 445.134, 52921.725 25/09/24,17:10:47,04,09,1, 11.9,1,1, 8.900, 10523.624, 445.134, 52921.616 25/09/24,17:10:47,05,09,1, 11.9,1,1, 8.900, 10523.622, 445.105, 52921.661 25/09/24,17:10:47,06,09,1, 11.9,1,1, 8.900, 10523.611, 445.113, 52921.660 25/09/24,17:10:47,07,09,1, 11.9,1,1, 8.900, 10523.615, 445.116, 52921.716 25/09/24,17:10:47,08,09,1, 11.9,1,1, 8.900, 10523.600, 445.100, 52921.687 25/09/24,17:10:47,09,09,1, 11.9,1,1, 8.900, 10523.611, 445.120, 52921.712 25/09/24,17:10:47,10,09,1, 11.9,1,1, 8.900, 10523.602, 445.113, 52921.695 25/09/24,17:10:47,11,09,1, 11.9,1,1, 8.900, 10523.619, 445.116, 52921.708 25/09/24,17:10:47,12,09,1, 11.9,1,1, 8.900, 10523.603, 445.075, 52921.708 25/09/24,17:10:47,13,09,1, 11.9,1,1, 8.900, 10523.595, 445.090, 52921.664 25/09/24,17:10:47,14,09,1, 11.9,1,1, 8.900, 10523.620, 445.092, 52921.666 25/09/24,17:10:47,15,09,1, 11.9,1,1, 8.900, 10523.601, 445.103, 52921.637 25/09/24,17:10:47,16,09,1, 11.9,1,1, 8.900, 10523.601, 445.106, 52921.756 25/09/24,17:10:47,17,09,1, 11.9,1,1, 8.900, 10523.618, 445.104, 52921.718 25/09/24,17:10:47,18,09,1, 11.9,1,1, 8.900, 10523.613, 445.086, 52921.640 25/09/24,17:10:47,19,09,1, 11.9,1,1, 8.900, 10523.620, 445.112, 52921.663 25/09/24,17:10:48,00,09,1, 12.0,1,1, 8.901, 10523.614, 445.112, 52921.663 25/09/24,17:10:48,01,09,1, 12.0,1,1, 8.901, 10523.611, 445.118, 52921.707 25/09/24,17:10:48,02,09,1, 12.0,1,1, 8.901, 10523.621, 445.144, 52921.742 25/09/24,17:10:48,03,09,1, 12.0,1,1, 8.901, 10523.623, 445.122, 52921.754 25/09/24,17:10:48,04,09,1, 12.0,1,1, 8.901, 10523.610, 445.115, 52921.682 25/09/24,17:10:48,05,09,1, 12.0,1,1, 8.901, 10523.601, 445.116, 52921.641 25/09/24,17:10:48,06,09,1, 12.0,1,1, 8.901, 10523.623, 445.106, 52921.644 25/09/24,17:10:48,07,09,1, 12.0,1,1, 8.901, 10523.600, 445.091, 52921.703 25/09/24,17:10:48,08,09,1, 12.0,1,1, 8.901, 10523.607, 445.115, 52921.688 25/09/24,17:10:48,09,09,1, 12.0,1,1, 8.901, 10523.615, 445.097, 52921.635 25/09/24,17:10:48,10,09,1, 12.0,1,1, 8.901, 10523.606, 445.145, 52921.695 25/09/24,17:10:48,11,09,1, 12.0,1,1, 8.901, 10523.620, 445.141, 52921.694 25/09/24,17:10:48,12,09,1, 12.0,1,1, 8.901, 10523.614, 445.145, 52921.703 25/09/24,17:10:48,13,09,1, 12.0,1,1, 8.901, 10523.613, 445.137, 52921.704 25/09/24,17:10:48,14,09,1, 12.0,1,1, 8.901, 10523.590, 445.136, 52921.710 25/09/24,17:10:48,15,09,1, 12.0,1,1, 8.901, 10523.623, 445.127, 52921.640 25/09/24,17:10:48,16,09,1, 12.0,1,1, 8.901, 10523.623, 445.121, 52921.689 25/09/24,17:10:48,17,09,1, 12.0,1,1, 8.901, 10523.587, 445.126, 52921.656 25/09/24,17:10:48,18,09,1, 12.0,1,1, 8.901, 10523.627, 445.132, 52921.715 25/09/24,17:10:48,19,09,1, 12.0,1,1, 8.901, 10523.612, 445.139, 52921.712 25/09/24,17:10:49,00,08,1, 11.9,1,1, 8.900, 10523.605, 445.139, 52921.712 25/09/24,17:10:49,01,08,1, 11.9,1,1, 8.900, 10523.597, 445.107, 52921.659 25/09/24,17:10:49,02,08,1, 11.9,1,1, 8.900, 10523.583, 445.149, 52921.687 25/09/24,17:10:49,03,08,1, 11.9,1,1, 8.900, 10523.572, 445.102, 52921.695 25/09/24,17:10:49,04,08,1, 11.9,1,1, 8.900, 10523.602, 445.134, 52921.706 25/09/24,17:10:49,05,08,1, 11.9,1,1, 8.900, 10523.597, 445.134, 52921.688 25/09/24,17:10:49,06,08,1, 11.9,1,1, 8.900, 10523.580, 445.104, 52921.659 25/09/24,17:10:49,07,08,1, 11.9,1,1, 8.900, 10523.618, 445.118, 52921.667 25/09/24,17:10:49,08,08,1, 11.9,1,1, 8.900, 10523.597, 445.131, 52921.729 25/09/24,17:10:49,09,08,1, 11.9,1,1, 8.900, 10523.572, 445.114, 52921.753 25/09/24,17:10:49,10,08,1, 11.9,1,1, 8.900, 10523.610, 445.117, 52921.667 25/09/24,17:10:49,11,08,1, 11.9,1,1, 8.900, 10523.594, 445.100, 52921.635 25/09/24,17:10:49,12,08,1, 11.9,1,1, 8.900, 10523.601, 445.101, 52921.632 25/09/24,17:10:49,13,08,1, 11.9,1,1, 8.900, 10523.603, 445.105, 52921.677 25/09/24,17:10:49,14,08,1, 11.9,1,1, 8.900, 10523.598, 445.109, 52921.668 25/09/24,17:10:49,15,08,1, 11.9,1,1, 8.900, 10523.589, 445.125, 52921.726 25/09/24,17:10:49,16,08,1, 11.9,1,1, 8.900, 10523.601, 445.149, 52921.717 25/09/24,17:10:49,17,08,1, 11.9,1,1, 8.900, 10523.607, 445.109, 52921.633 25/09/24,17:10:49,18,08,1, 11.9,1,1, 8.900, 10523.579, 445.123, 52921.622 25/09/24,17:10:49,19,08,1, 11.9,1,1, 8.900, 10523.604, 445.152, 52921.742 25/09/24,17:10:50,00,08,1, 12.0,1,1, 8.902, 10523.597, 445.152, 52921.742 25/09/24,17:10:50,01,08,1, 12.0,1,1, 8.902, 10523.623, 445.151, 52921.683 25/09/24,17:10:50,02,08,1, 12.0,1,1, 8.902, 10523.603, 445.129, 52921.683 25/09/24,17:10:50,03,08,1, 12.0,1,1, 8.902, 10523.596, 445.125, 52921.660 25/09/24,17:10:50,04,08,1, 12.0,1,1, 8.902, 10523.604, 445.143, 52921.694 25/09/24,17:10:50,05,08,1, 12.0,1,1, 8.902, 10523.590, 445.162, 52921.739 25/09/24,17:10:50,06,08,1, 12.0,1,1, 8.902, 10523.605, 445.133, 52921.716 25/09/24,17:10:50,07,08,1, 12.0,1,1, 8.902, 10523.601, 445.142, 52921.734 25/09/24,17:10:50,08,08,1, 12.0,1,1, 8.902, 10523.608, 445.142, 52921.719 25/09/24,17:10:50,09,08,1, 12.0,1,1, 8.902, 10523.617, 445.128, 52921.672 25/09/24,17:10:50,10,08,1, 12.0,1,1, 8.902, 10523.587, 445.131, 52921.664 25/09/24,17:10:50,11,08,1, 12.0,1,1, 8.902, 10523.591, 445.134, 52921.768 25/09/24,17:10:50,12,08,1, 12.0,1,1, 8.902, 10523.620, 445.134, 52921.763 25/09/24,17:10:50,13,08,1, 12.0,1,1, 8.902, 10523.608, 445.131, 52921.729 25/09/24,17:10:50,14,08,1, 12.0,1,1, 8.902, 10523.618, 445.132, 52921.663 25/09/24,17:10:50,15,08,1, 12.0,1,1, 8.902, 10523.600, 445.137, 52921.771 25/09/24,17:10:50,16,08,1, 12.0,1,1, 8.902, 10523.640, 445.108, 52921.642 25/09/24,17:10:50,17,08,1, 12.0,1,1, 8.902, 10523.610, 445.134, 52921.646 25/09/24,17:10:50,18,08,1, 12.0,1,1, 8.902, 10523.628, 445.110, 52921.719 25/09/24,17:10:50,19,08,1, 12.0,1,1, 8.902, 10523.625, 445.117, 52921.706 25/09/24,17:10:51,00,09,1, 11.9,1,1, 8.902, 10523.622, 445.117, 52921.706 25/09/24,17:10:51,01,09,1, 11.9,1,1, 8.902, 10523.642, 445.135, 52921.722 25/09/24,17:10:51,02,09,1, 11.9,1,1, 8.902, 10523.625, 445.136, 52921.672 25/09/24,17:10:51,03,09,1, 11.9,1,1, 8.902, 10523.612, 445.169, 52921.726 25/09/24,17:10:51,04,09,1, 11.9,1,1, 8.902, 10523.604, 445.135, 52921.706 25/09/24,17:10:51,05,09,1, 11.9,1,1, 8.902, 10523.615, 445.179, 52921.703 25/09/24,17:10:51,06,09,1, 11.9,1,1, 8.902, 10523.624, 445.164, 52921.718 25/09/24,17:10:51,07,09,1, 11.9,1,1, 8.902, 10523.642, 445.173, 52921.774 25/09/24,17:10:51,08,09,1, 11.9,1,1, 8.902, 10523.625, 445.166, 52921.691 25/09/24,17:10:51,09,09,1, 11.9,1,1, 8.902, 10523.645, 445.183, 52921.729 25/09/24,17:10:51,10,09,1, 11.9,1,1, 8.902, 10523.610, 445.178, 52921.676 25/09/24,17:10:51,11,09,1, 11.9,1,1, 8.902, 10523.620, 445.171, 52921.805 25/09/24,17:10:51,12,09,1, 11.9,1,1, 8.902, 10523.617, 445.180, 52921.786 25/09/24,17:10:51,13,09,1, 11.9,1,1, 8.902, 10523.606, 445.173, 52921.764 25/09/24,17:10:51,14,09,1, 11.9,1,1, 8.902, 10523.641, 445.177, 52921.860 25/09/24,17:10:51,15,09,1, 11.9,1,1, 8.902, 10523.634, 445.161, 52921.687 25/09/24,17:10:51,16,09,1, 11.9,1,1, 8.902, 10523.608, 445.179, 52921.650 25/09/24,17:10:51,17,09,1, 11.9,1,1, 8.902, 10523.636, 445.192, 52921.704 25/09/24,17:10:51,18,09,1, 11.9,1,1, 8.902, 10523.610, 445.186, 52921.812 25/09/24,17:10:51,19,09,1, 11.9,1,1, 8.902, 10523.631, 445.163, 52921.735 25/09/24,17:10:52,00,10,1, 11.9,1,1, 8.900, 10523.630, 445.163, 52921.735 25/09/24,17:10:52,01,10,1, 11.9,1,1, 8.900, 10523.626, 445.181, 52921.759 25/09/24,17:10:52,02,10,1, 11.9,1,1, 8.900, 10523.627, 445.154, 52921.770 25/09/24,17:10:52,03,10,1, 11.9,1,1, 8.900, 10523.616, 445.168, 52921.768 25/09/24,17:10:52,04,10,1, 11.9,1,1, 8.900, 10523.606, 445.149, 52921.622 25/09/24,17:10:52,05,10,1, 11.9,1,1, 8.900, 10523.623, 445.149, 52921.839 25/09/24,17:10:52,06,10,1, 11.9,1,1, 8.900, 10523.616, 445.167, 52921.952 25/09/24,17:10:52,07,10,1, 11.9,1,1, 8.900, 10523.624, 445.150, 52921.854 25/09/24,17:10:52,08,10,1, 11.9,1,1, 8.900, 10523.613, 445.156, 52921.808 25/09/24,17:10:52,09,10,1, 11.9,1,1, 8.900, 10523.632, 445.157, 52921.804 25/09/24,17:10:52,10,10,1, 11.9,1,1, 8.900, 10523.628, 445.169, 52921.743 25/09/24,17:10:52,11,10,1, 11.9,1,1, 8.900, 10523.640, 445.171, 52921.719 25/09/24,17:10:52,12,10,1, 11.9,1,1, 8.900, 10523.637, 445.162, 52921.698 25/09/24,17:10:52,13,10,1, 11.9,1,1, 8.900, 10523.632, 445.182, 52921.813 25/09/24,17:10:52,14,10,1, 11.9,1,1, 8.900, 10523.614, 445.167, 52921.786 25/09/24,17:10:52,15,10,1, 11.9,1,1, 8.900, 10523.618, 445.167, 52921.686 25/09/24,17:10:52,16,10,1, 11.9,1,1, 8.900, 10523.652, 445.167, 52921.723 25/09/24,17:10:52,17,10,1, 11.9,1,1, 8.900, 10523.632, 445.167, 52921.767 25/09/24,17:10:52,18,10,1, 11.9,1,1, 8.900, 10523.655, 445.180, 52921.804 25/09/24,17:10:52,19,10,1, 11.9,1,1, 8.900, 10523.649, 445.157, 52921.745 25/09/24,17:10:53,00,08,1, 12.0,1,1, 8.901, 10523.647, 445.157, 52921.745 25/09/24,17:10:53,01,08,1, 12.0,1,1, 8.901, 10523.638, 445.190, 52921.758 25/09/24,17:10:53,02,08,1, 12.0,1,1, 8.901, 10523.625, 445.182, 52921.785 25/09/24,17:10:53,03,08,1, 12.0,1,1, 8.901, 10523.628, 445.174, 52921.762 25/09/24,17:10:53,04,08,1, 12.0,1,1, 8.901, 10523.631, 445.174, 52921.812 25/09/24,17:10:53,05,08,1, 12.0,1,1, 8.901, 10523.662, 445.202, 52921.808 25/09/24,17:10:53,06,08,1, 12.0,1,1, 8.901, 10523.630, 445.172, 52921.768 25/09/24,17:10:53,07,08,1, 12.0,1,1, 8.901, 10523.642, 445.178, 52921.828 25/09/24,17:10:53,08,08,1, 12.0,1,1, 8.901, 10523.647, 445.200, 52921.842 25/09/24,17:10:53,09,08,1, 12.0,1,1, 8.901, 10523.622, 445.181, 52921.753 25/09/24,17:10:53,10,08,1, 12.0,1,1, 8.901, 10523.629, 445.187, 52921.797 25/09/24,17:10:53,11,08,1, 12.0,1,1, 8.901, 10523.640, 445.205, 52921.765 25/09/24,17:10:53,12,08,1, 12.0,1,1, 8.901, 10523.631, 445.163, 52921.780 25/09/24,17:10:53,13,08,1, 12.0,1,1, 8.901, 10523.643, 445.207, 52921.781 25/09/24,17:10:53,14,08,1, 12.0,1,1, 8.901, 10523.621, 445.187, 52921.766 25/09/24,17:10:53,15,08,1, 12.0,1,1, 8.901, 10523.647, 445.158, 52921.755 25/09/24,17:10:53,16,08,1, 12.0,1,1, 8.901, 10523.636, 445.189, 52921.849 25/09/24,17:10:53,17,08,1, 12.0,1,1, 8.901, 10523.641, 445.180, 52921.810 25/09/24,17:10:53,18,08,1, 12.0,1,1, 8.901, 10523.649, 445.174, 52921.795 25/09/24,17:10:53,19,08,1, 12.0,1,1, 8.901, 10523.669, 445.164, 52921.814 25/09/24,17:10:54,00,09,1, 11.9,1,1, 8.905, 10523.664, 445.164, 52921.814 25/09/24,17:10:54,01,09,1, 11.9,1,1, 8.905, 10523.663, 445.181, 52921.804 25/09/24,17:10:54,02,09,1, 11.9,1,1, 8.905, 10523.674, 445.200, 52921.803 25/09/24,17:10:54,03,09,1, 11.9,1,1, 8.905, 10523.661, 445.191, 52921.803 25/09/24,17:10:54,04,09,1, 11.9,1,1, 8.905, 10523.674, 445.191, 52921.783 25/09/24,17:10:54,05,09,1, 11.9,1,1, 8.905, 10523.665, 445.177, 52921.856 25/09/24,17:10:54,06,09,1, 11.9,1,1, 8.905, 10523.670, 445.187, 52921.749 25/09/24,17:10:54,07,09,1, 11.9,1,1, 8.905, 10523.668, 445.174, 52921.820 25/09/24,17:10:54,08,09,1, 11.9,1,1, 8.905, 10523.666, 445.200, 52921.856 25/09/24,17:10:54,09,09,1, 11.9,1,1, 8.905, 10523.681, 445.219, 52921.824 25/09/24,17:10:54,10,09,1, 11.9,1,1, 8.905, 10523.661, 445.208, 52921.819 25/09/24,17:10:54,11,09,1, 11.9,1,1, 8.905, 10523.663, 445.210, 52921.828 25/09/24,17:10:54,12,09,1, 11.9,1,1, 8.905, 10523.651, 445.198, 52921.856 25/09/24,17:10:54,13,09,1, 11.9,1,1, 8.905, 10523.680, 445.179, 52921.767 25/09/24,17:10:54,14,09,1, 11.9,1,1, 8.905, 10523.684, 445.214, 52921.840 25/09/24,17:10:54,15,09,1, 11.9,1,1, 8.905, 10523.685, 445.184, 52921.808 25/09/24,17:10:54,16,09,1, 11.9,1,1, 8.905, 10523.686, 445.195, 52921.765 25/09/24,17:10:54,17,09,1, 11.9,1,1, 8.905, 10523.670, 445.217, 52921.786 25/09/24,17:10:54,18,09,1, 11.9,1,1, 8.905, 10523.668, 445.212, 52921.808 25/09/24,17:10:54,19,09,1, 11.9,1,1, 8.905, 10523.701, 445.217, 52921.735 25/09/24,17:10:55,00,09,1, 11.9,1,1, 8.900, 10523.697, 445.217, 52921.735 25/09/24,17:10:55,01,09,1, 11.9,1,1, 8.900, 10523.699, 445.241, 52921.848 25/09/24,17:10:55,02,09,1, 11.9,1,1, 8.900, 10523.693, 445.208, 52921.824 25/09/24,17:10:55,03,09,1, 11.9,1,1, 8.900, 10523.692, 445.222, 52921.854 25/09/24,17:10:55,04,09,1, 11.9,1,1, 8.900, 10523.673, 445.208, 52921.827 25/09/24,17:10:55,05,09,1, 11.9,1,1, 8.900, 10523.700, 445.217, 52921.805 25/09/24,17:10:55,06,09,1, 11.9,1,1, 8.900, 10523.674, 445.221, 52921.792 25/09/24,17:10:55,07,09,1, 11.9,1,1, 8.900, 10523.709, 445.216, 52921.834 25/09/24,17:10:55,08,09,1, 11.9,1,1, 8.900, 10523.706, 445.225, 52921.836 25/09/24,17:10:55,09,09,1, 11.9,1,1, 8.900, 10523.700, 445.201, 52921.836 25/09/24,17:10:55,10,09,1, 11.9,1,1, 8.900, 10523.693, 445.196, 52921.842 25/09/24,17:10:55,11,09,1, 11.9,1,1, 8.900, 10523.703, 445.221, 52921.846 25/09/24,17:10:55,12,09,1, 11.9,1,1, 8.900, 10523.702, 445.213, 52921.882 25/09/24,17:10:55,13,09,1, 11.9,1,1, 8.900, 10523.725, 445.252, 52921.751 25/09/24,17:10:55,14,09,1, 11.9,1,1, 8.900, 10523.711, 445.233, 52921.834 25/09/24,17:10:55,15,09,1, 11.9,1,1, 8.900, 10523.711, 445.240, 52921.800 25/09/24,17:10:55,16,09,1, 11.9,1,1, 8.900, 10523.716, 445.246, 52921.883 25/09/24,17:10:55,17,09,1, 11.9,1,1, 8.900, 10523.735, 445.211, 52921.844 25/09/24,17:10:55,18,09,1, 11.9,1,1, 8.900, 10523.713, 445.240, 52921.849 25/09/24,17:10:55,19,09,1, 11.9,1,1, 8.900, 10523.705, 445.216, 52921.881 25/09/24,17:10:56,00,09,1, 11.9,1,1, 8.903, 10523.697, 445.216, 52921.881 25/09/24,17:10:56,01,09,1, 11.9,1,1, 8.903, 10523.726, 445.254, 52921.893 25/09/24,17:10:56,02,09,1, 11.9,1,1, 8.903, 10523.737, 445.269, 52921.907 25/09/24,17:10:56,03,09,1, 11.9,1,1, 8.903, 10523.731, 445.276, 52921.838 25/09/24,17:10:56,04,09,1, 11.9,1,1, 8.903, 10523.724, 445.263, 52921.793 25/09/24,17:10:56,05,09,1, 11.9,1,1, 8.903, 10523.721, 445.287, 52921.809 25/09/24,17:10:56,06,09,1, 11.9,1,1, 8.903, 10523.713, 445.264, 52921.867 25/09/24,17:10:56,07,09,1, 11.9,1,1, 8.903, 10523.725, 445.295, 52921.815 25/09/24,17:10:56,08,09,1, 11.9,1,1, 8.903, 10523.748, 445.281, 52921.847 25/09/24,17:10:56,09,09,1, 11.9,1,1, 8.903, 10523.742, 445.273, 52921.884 25/09/24,17:10:56,10,09,1, 11.9,1,1, 8.903, 10523.729, 445.247, 52921.784 25/09/24,17:10:56,11,09,1, 11.9,1,1, 8.903, 10523.720, 445.278, 52921.842 25/09/24,17:10:56,12,09,1, 11.9,1,1, 8.903, 10523.747, 445.263, 52921.822 25/09/24,17:10:56,13,09,1, 11.9,1,1, 8.903, 10523.740, 445.277, 52921.823 25/09/24,17:10:56,14,09,1, 11.9,1,1, 8.903, 10523.731, 445.278, 52921.898 25/09/24,17:10:56,15,09,1, 11.9,1,1, 8.903, 10523.728, 445.258, 52921.810 25/09/24,17:10:56,16,09,1, 11.9,1,1, 8.903, 10523.733, 445.256, 52921.822 25/09/24,17:10:56,17,09,1, 11.9,1,1, 8.903, 10523.741, 445.261, 52921.838 25/09/24,17:10:56,18,09,1, 11.9,1,1, 8.903, 10523.746, 445.271, 52921.837 25/09/24,17:10:56,19,09,1, 11.9,1,1, 8.903, 10523.725, 445.255, 52921.806 25/09/24,17:10:57,00,09,1, 11.9,1,1, 8.900, 10523.722, 445.255, 52921.806 25/09/24,17:10:57,01,09,1, 11.9,1,1, 8.900, 10523.739, 445.257, 52921.853 25/09/24,17:10:57,02,09,1, 11.9,1,1, 8.900, 10523.732, 445.251, 52921.843 25/09/24,17:10:57,03,09,1, 11.9,1,1, 8.900, 10523.733, 445.255, 52921.791 25/09/24,17:10:57,04,09,1, 11.9,1,1, 8.900, 10523.731, 445.263, 52921.839 25/09/24,17:10:57,05,09,1, 11.9,1,1, 8.900, 10523.734, 445.295, 52921.820 25/09/24,17:10:57,06,09,1, 11.9,1,1, 8.900, 10523.726, 445.264, 52921.913 25/09/24,17:10:57,07,09,1, 11.9,1,1, 8.900, 10523.742, 445.292, 52921.836 25/09/24,17:10:57,08,09,1, 11.9,1,1, 8.900, 10523.758, 445.278, 52921.861 25/09/24,17:10:57,09,09,1, 11.9,1,1, 8.900, 10523.723, 445.299, 52921.844 25/09/24,17:10:57,10,09,1, 11.9,1,1, 8.900, 10523.734, 445.302, 52921.932 25/09/24,17:10:57,11,09,1, 11.9,1,1, 8.900, 10523.747, 445.306, 52921.846 25/09/24,17:10:57,12,09,1, 11.9,1,1, 8.900, 10523.745, 445.302, 52921.907 25/09/24,17:10:57,13,09,1, 11.9,1,1, 8.900, 10523.735, 445.329, 52921.826 25/09/24,17:10:57,14,09,1, 11.9,1,1, 8.900, 10523.731, 445.332, 52921.934 25/09/24,17:10:57,15,09,1, 11.9,1,1, 8.900, 10523.747, 445.329, 52921.830 25/09/24,17:10:57,16,09,1, 11.9,1,1, 8.900, 10523.738, 445.319, 52921.899 25/09/24,17:10:57,17,09,1, 11.9,1,1, 8.900, 10523.733, 445.322, 52921.918 25/09/24,17:10:57,18,09,1, 11.9,1,1, 8.900, 10523.711, 445.309, 52921.805 25/09/24,17:10:57,19,09,1, 11.9,1,1, 8.900, 10523.738, 445.296, 52921.916 25/09/24,17:10:58,00,09,1, 12.0,1,1, 8.903, 10523.731, 445.296, 52921.916 25/09/24,17:10:58,01,09,1, 12.0,1,1, 8.903, 10523.737, 445.358, 52921.866 25/09/24,17:10:58,02,09,1, 12.0,1,1, 8.903, 10523.762, 445.329, 52921.858 25/09/24,17:10:58,03,09,1, 12.0,1,1, 8.903, 10523.743, 445.331, 52921.908 25/09/24,17:10:58,04,09,1, 12.0,1,1, 8.903, 10523.735, 445.317, 52921.905 25/09/24,17:10:58,05,09,1, 12.0,1,1, 8.903, 10523.765, 445.310, 52921.765 25/09/24,17:10:58,06,09,1, 12.0,1,1, 8.903, 10523.746, 445.330, 52921.912 25/09/24,17:10:58,07,09,1, 12.0,1,1, 8.903, 10523.763, 445.324, 52921.911 25/09/24,17:10:58,08,09,1, 12.0,1,1, 8.903, 10523.750, 445.325, 52921.921 25/09/24,17:10:58,09,09,1, 12.0,1,1, 8.903, 10523.750, 445.307, 52921.913 25/09/24,17:10:58,10,09,1, 12.0,1,1, 8.903, 10523.713, 445.326, 52921.903 25/09/24,17:10:58,11,09,1, 12.0,1,1, 8.903, 10523.732, 445.297, 52921.933 25/09/24,17:10:58,12,09,1, 12.0,1,1, 8.903, 10523.743, 445.315, 52921.939 25/09/24,17:10:58,13,09,1, 12.0,1,1, 8.903, 10523.735, 445.319, 52921.885 25/09/24,17:10:58,14,09,1, 12.0,1,1, 8.903, 10523.737, 445.298, 52921.881 25/09/24,17:10:58,15,09,1, 12.0,1,1, 8.903, 10523.727, 445.308, 52921.860 25/09/24,17:10:58,16,09,1, 12.0,1,1, 8.903, 10523.745, 445.322, 52921.896 25/09/24,17:10:58,17,09,1, 12.0,1,1, 8.903, 10523.709, 445.317, 52921.857 25/09/24,17:10:58,18,09,1, 12.0,1,1, 8.903, 10523.742, 445.342, 52921.903 25/09/24,17:10:58,19,09,1, 12.0,1,1, 8.903, 10523.749, 445.322, 52921.851 25/09/24,17:10:59,00,09,1, 11.9,1,1, 8.901, 10523.747, 445.322, 52921.851 25/09/24,17:10:59,01,09,1, 11.9,1,1, 8.901, 10523.715, 445.327, 52921.936 25/09/24,17:10:59,02,09,1, 11.9,1,1, 8.901, 10523.783, 445.334, 52921.933 25/09/24,17:10:59,03,09,1, 11.9,1,1, 8.901, 10523.749, 445.322, 52921.912 25/09/24,17:10:59,04,09,1, 11.9,1,1, 8.901, 10523.746, 445.348, 52921.929 25/09/24,17:10:59,05,09,1, 11.9,1,1, 8.901, 10523.742, 445.332, 52921.915 25/09/24,17:10:59,06,09,1, 11.9,1,1, 8.901, 10523.764, 445.322, 52921.903 25/09/24,17:10:59,07,09,1, 11.9,1,1, 8.901, 10523.751, 445.341, 52921.972 25/09/24,17:10:59,08,09,1, 11.9,1,1, 8.901, 10523.757, 445.319, 52921.936 25/09/24,17:10:59,09,09,1, 11.9,1,1, 8.901, 10523.771, 445.341, 52921.938 25/09/24,17:10:59,10,09,1, 11.9,1,1, 8.901, 10523.739, 445.358, 52921.965 25/09/24,17:10:59,11,09,1, 11.9,1,1, 8.901, 10523.758, 445.347, 52921.941 25/09/24,17:10:59,12,09,1, 11.9,1,1, 8.901, 10523.752, 445.339, 52921.925 25/09/24,17:10:59,13,09,1, 11.9,1,1, 8.901, 10523.764, 445.335, 52921.928 25/09/24,17:10:59,14,09,1, 11.9,1,1, 8.901, 10523.779, 445.324, 52921.869 25/09/24,17:10:59,15,09,1, 11.9,1,1, 8.901, 10523.764, 445.347, 52921.953 25/09/24,17:10:59,16,09,1, 11.9,1,1, 8.901, 10523.726, 445.346, 52921.874 25/09/24,17:10:59,17,09,1, 11.9,1,1, 8.901, 10523.751, 445.348, 52921.885 25/09/24,17:10:59,18,09,1, 11.9,1,1, 8.901, 10523.755, 445.333, 52921.890 25/09/24,17:10:59,19,09,1, 11.9,1,1, 8.901, 10523.766, 445.342, 52921.915 25/09/24,17:11:00,00,09,1, 11.9,1,1, 8.901, 10523.764, 445.342, 52921.915 25/09/24,17:11:00,01,09,1, 11.9,1,1, 8.901, 10523.756, 445.329, 52921.861 25/09/24,17:11:00,02,09,1, 11.9,1,1, 8.901, 10523.779, 445.337, 52921.899 25/09/24,17:11:00,03,09,1, 11.9,1,1, 8.901, 10523.753, 445.343, 52921.904 25/09/24,17:11:00,04,09,1, 11.9,1,1, 8.901, 10523.759, 445.329, 52921.837 25/09/24,17:11:00,05,09,1, 11.9,1,1, 8.901, 10523.755, 445.337, 52921.945 25/09/24,17:11:00,06,09,1, 11.9,1,1, 8.901, 10523.770, 445.342, 52921.914 25/09/24,17:11:00,07,09,1, 11.9,1,1, 8.901, 10523.747, 445.318, 52921.934 25/09/24,17:11:00,08,09,1, 11.9,1,1, 8.901, 10523.742, 445.347, 52921.848 25/09/24,17:11:00,09,09,1, 11.9,1,1, 8.901, 10523.758, 445.345, 52921.941 25/09/24,17:11:00,10,09,1, 11.9,1,1, 8.901, 10523.757, 445.334, 52921.939 25/09/24,17:11:00,11,09,1, 11.9,1,1, 8.901, 10523.774, 445.363, 52921.970 25/09/24,17:11:00,12,09,1, 11.9,1,1, 8.901, 10523.768, 445.356, 52921.957 25/09/24,17:11:00,13,09,1, 11.9,1,1, 8.901, 10523.765, 445.386, 52921.920 25/09/24,17:11:00,14,09,1, 11.9,1,1, 8.901, 10523.761, 445.369, 52921.935 25/09/24,17:11:00,15,09,1, 11.9,1,1, 8.901, 10523.764, 445.367, 52921.934 25/09/24,17:11:00,16,09,1, 11.9,1,1, 8.901, 10523.755, 445.360, 52921.930 25/09/24,17:11:00,17,09,1, 11.9,1,1, 8.901, 10523.765, 445.378, 52921.924 25/09/24,17:11:00,18,09,1, 11.9,1,1, 8.901, 10523.776, 445.362, 52921.907 25/09/24,17:11:00,19,09,1, 11.9,1,1, 8.901, 10523.747, 445.399, 52921.946 25/09/24,17:11:01,00,09,1, 12.0,1,1, 8.900, 10523.747, 445.399, 52921.946 25/09/24,17:11:01,01,09,1, 12.0,1,1, 8.900, 10523.762, 445.355, 52921.906 25/09/24,17:11:01,02,09,1, 12.0,1,1, 8.900, 10523.757, 445.400, 52921.952 25/09/24,17:11:01,03,09,1, 12.0,1,1, 8.900, 10523.762, 445.380, 52921.945 25/09/24,17:11:01,04,09,1, 12.0,1,1, 8.900, 10523.757, 445.403, 52921.909 25/09/24,17:11:01,05,09,1, 12.0,1,1, 8.900, 10523.758, 445.384, 52921.890 25/09/24,17:11:01,06,09,1, 12.0,1,1, 8.900, 10523.752, 445.393, 52921.905 25/09/24,17:11:01,07,09,1, 12.0,1,1, 8.900, 10523.765, 445.380, 52921.916 25/09/24,17:11:01,08,09,1, 12.0,1,1, 8.900, 10523.772, 445.384, 52921.968 25/09/24,17:11:01,09,09,1, 12.0,1,1, 8.900, 10523.754, 445.407, 52921.939 25/09/24,17:11:01,10,09,1, 12.0,1,1, 8.900, 10523.782, 445.419, 52921.886 25/09/24,17:11:01,11,09,1, 12.0,1,1, 8.900, 10523.768, 445.399, 52921.918 25/09/24,17:11:01,12,09,1, 12.0,1,1, 8.900, 10523.756, 445.407, 52921.913 25/09/24,17:11:01,13,09,1, 12.0,1,1, 8.900, 10523.779, 445.409, 52921.882 25/09/24,17:11:01,14,09,1, 12.0,1,1, 8.900, 10523.787, 445.427, 52921.984 25/09/24,17:11:01,15,09,1, 12.0,1,1, 8.900, 10523.747, 445.414, 52921.889 25/09/24,17:11:01,16,09,1, 12.0,1,1, 8.900, 10523.776, 445.424, 52921.911 25/09/24,17:11:01,17,09,1, 12.0,1,1, 8.900, 10523.762, 445.417, 52921.874 25/09/24,17:11:01,18,09,1, 12.0,1,1, 8.900, 10523.752, 445.427, 52921.888 25/09/24,17:11:01,19,09,1, 12.0,1,1, 8.900, 10523.781, 445.423, 52921.872 25/09/24,17:11:02,00,09,1, 12.0,1,1, 8.898, 10523.781, 445.423, 52921.872 25/09/24,17:11:02,01,09,1, 12.0,1,1, 8.898, 10523.765, 445.426, 52921.948 25/09/24,17:11:02,02,09,1, 12.0,1,1, 8.898, 10523.772, 445.439, 52921.915 25/09/24,17:11:02,03,09,1, 12.0,1,1, 8.898, 10523.793, 445.447, 52921.883 25/09/24,17:11:02,04,09,1, 12.0,1,1, 8.898, 10523.751, 445.447, 52921.862 25/09/24,17:11:02,05,09,1, 12.0,1,1, 8.898, 10523.766, 445.454, 52921.947 25/09/24,17:11:02,06,09,1, 12.0,1,1, 8.898, 10523.780, 445.424, 52921.924 25/09/24,17:11:02,07,09,1, 12.0,1,1, 8.898, 10523.773, 445.460, 52921.882 25/09/24,17:11:02,08,09,1, 12.0,1,1, 8.898, 10523.778, 445.441, 52921.942 25/09/24,17:11:02,09,09,1, 12.0,1,1, 8.898, 10523.780, 445.461, 52921.902 25/09/24,17:11:02,10,09,1, 12.0,1,1, 8.898, 10523.772, 445.469, 52921.936 25/09/24,17:11:02,11,09,1, 12.0,1,1, 8.898, 10523.809, 445.465, 52921.945 25/09/24,17:11:02,12,09,1, 12.0,1,1, 8.898, 10523.806, 445.476, 52921.885 25/09/24,17:11:02,13,09,1, 12.0,1,1, 8.898, 10523.765, 445.463, 52921.884 25/09/24,17:11:02,14,09,1, 12.0,1,1, 8.898, 10523.780, 445.482, 52921.914 25/09/24,17:11:02,15,09,1, 12.0,1,1, 8.898, 10523.780, 445.458, 52921.899 25/09/24,17:11:02,16,09,1, 12.0,1,1, 8.898, 10523.775, 445.482, 52921.947 25/09/24,17:11:02,17,09,1, 12.0,1,1, 8.898, 10523.781, 445.473, 52921.878 25/09/24,17:11:02,18,09,1, 12.0,1,1, 8.898, 10523.786, 445.469, 52921.908 25/09/24,17:11:02,19,09,1, 12.0,1,1, 8.898, 10523.800, 445.483, 52921.891 25/09/24,17:11:03,00,10,1, 11.9,1,1, 8.902, 10523.797, 445.483, 52921.891 25/09/24,17:11:03,01,10,1, 11.9,1,1, 8.902, 10523.805, 445.487, 52921.933 25/09/24,17:11:03,02,10,1, 11.9,1,1, 8.902, 10523.813, 445.486, 52921.949 25/09/24,17:11:03,03,10,1, 11.9,1,1, 8.902, 10523.783, 445.473, 52921.980 25/09/24,17:11:03,04,10,1, 11.9,1,1, 8.902, 10523.807, 445.473, 52921.940 25/09/24,17:11:03,05,10,1, 11.9,1,1, 8.902, 10523.807, 445.468, 52921.904 25/09/24,17:11:03,06,10,1, 11.9,1,1, 8.902, 10523.807, 445.480, 52921.985 25/09/24,17:11:03,07,10,1, 11.9,1,1, 8.902, 10523.814, 445.501, 52921.903 25/09/24,17:11:03,08,10,1, 11.9,1,1, 8.902, 10523.803, 445.510, 52921.953 25/09/24,17:11:03,09,10,1, 11.9,1,1, 8.902, 10523.791, 445.509, 52921.922 25/09/24,17:11:03,10,10,1, 11.9,1,1, 8.902, 10523.823, 445.519, 52921.980 25/09/24,17:11:03,11,10,1, 11.9,1,1, 8.902, 10523.806, 445.517, 52921.945 25/09/24,17:11:03,12,10,1, 11.9,1,1, 8.902, 10523.799, 445.517, 52921.945 25/09/24,17:11:03,13,10,1, 11.9,1,1, 8.902, 10523.825, 445.522, 52921.979 25/09/24,17:11:03,14,10,1, 11.9,1,1, 8.902, 10523.820, 445.499, 52921.990 25/09/24,17:11:03,15,10,1, 11.9,1,1, 8.902, 10523.777, 445.517, 52921.912 25/09/24,17:11:03,16,10,1, 11.9,1,1, 8.902, 10523.809, 445.524, 52921.910 25/09/24,17:11:03,17,10,1, 11.9,1,1, 8.902, 10523.785, 445.532, 52921.935 25/09/24,17:11:03,18,10,1, 11.9,1,1, 8.902, 10523.784, 445.506, 52921.977 25/09/24,17:11:03,19,10,1, 11.9,1,1, 8.902, 10523.785, 445.538, 52921.952 25/09/24,17:11:04,00,09,1, 11.9,1,1, 8.898, 10523.781, 445.538, 52921.952 25/09/24,17:11:04,01,09,1, 11.9,1,1, 8.898, 10523.807, 445.543, 52922.055 25/09/24,17:11:04,02,09,1, 11.9,1,1, 8.898, 10523.807, 445.529, 52921.924 25/09/24,17:11:04,03,09,1, 11.9,1,1, 8.898, 10523.807, 445.519, 52921.936 25/09/24,17:11:04,04,09,1, 11.9,1,1, 8.898, 10523.795, 445.537, 52921.956 25/09/24,17:11:04,05,09,1, 11.9,1,1, 8.898, 10523.794, 445.528, 52921.906 25/09/24,17:11:04,06,09,1, 11.9,1,1, 8.898, 10523.803, 445.506, 52921.973 25/09/24,17:11:04,07,09,1, 11.9,1,1, 8.898, 10523.791, 445.524, 52921.904 25/09/24,17:11:04,08,09,1, 11.9,1,1, 8.898, 10523.825, 445.523, 52921.987 25/09/24,17:11:04,09,09,1, 11.9,1,1, 8.898, 10523.807, 445.497, 52921.870 25/09/24,17:11:04,10,09,1, 11.9,1,1, 8.898, 10523.782, 445.483, 52921.909 25/09/24,17:11:04,11,09,1, 11.9,1,1, 8.898, 10523.806, 445.514, 52921.941 25/09/24,17:11:04,12,09,1, 11.9,1,1, 8.898, 10523.795, 445.503, 52921.919 25/09/24,17:11:04,13,09,1, 11.9,1,1, 8.898, 10523.775, 445.514, 52921.921 25/09/24,17:11:04,14,09,1, 11.9,1,1, 8.898, 10523.790, 445.518, 52921.954 25/09/24,17:11:04,15,09,1, 11.9,1,1, 8.898, 10523.802, 445.512, 52921.899 25/09/24,17:11:04,16,09,1, 11.9,1,1, 8.898, 10523.834, 445.522, 52921.948 25/09/24,17:11:04,17,09,1, 11.9,1,1, 8.898, 10523.808, 445.511, 52921.968 25/09/24,17:11:04,18,09,1, 11.9,1,1, 8.898, 10523.805, 445.505, 52922.012 25/09/24,17:11:04,19,09,1, 11.9,1,1, 8.898, 10523.799, 445.527, 52921.975 25/09/24,17:11:05,00,09,1, 11.9,1,1, 8.902, 10523.797, 445.527, 52921.975 25/09/24,17:11:05,01,09,1, 11.9,1,1, 8.902, 10523.810, 445.539, 52921.953 25/09/24,17:11:05,02,09,1, 11.9,1,1, 8.902, 10523.805, 445.536, 52921.945 25/09/24,17:11:05,03,09,1, 11.9,1,1, 8.902, 10523.818, 445.543, 52921.981 25/09/24,17:11:05,04,09,1, 11.9,1,1, 8.902, 10523.817, 445.531, 52921.971 25/09/24,17:11:05,05,09,1, 11.9,1,1, 8.902, 10523.826, 445.530, 52921.979 25/09/24,17:11:05,06,09,1, 11.9,1,1, 8.902, 10523.808, 445.555, 52921.983 25/09/24,17:11:05,07,09,1, 11.9,1,1, 8.902, 10523.818, 445.558, 52922.027 25/09/24,17:11:05,08,09,1, 11.9,1,1, 8.902, 10523.820, 445.566, 52922.047 25/09/24,17:11:05,09,09,1, 11.9,1,1, 8.902, 10523.793, 445.562, 52922.016 25/09/24,17:11:05,10,09,1, 11.9,1,1, 8.902, 10523.819, 445.555, 52921.939 25/09/24,17:11:05,11,09,1, 11.9,1,1, 8.902, 10523.825, 445.547, 52921.965 25/09/24,17:11:05,12,09,1, 11.9,1,1, 8.902, 10523.810, 445.567, 52922.014 25/09/24,17:11:05,13,09,1, 11.9,1,1, 8.902, 10523.825, 445.569, 52921.967 25/09/24,17:11:05,14,09,1, 11.9,1,1, 8.902, 10523.810, 445.560, 52921.963 25/09/24,17:11:05,15,09,1, 11.9,1,1, 8.902, 10523.786, 445.549, 52922.006 25/09/24,17:11:05,16,09,1, 11.9,1,1, 8.902, 10523.827, 445.559, 52921.985 25/09/24,17:11:05,17,09,1, 11.9,1,1, 8.902, 10523.819, 445.574, 52921.976 25/09/24,17:11:05,18,09,1, 11.9,1,1, 8.902, 10523.809, 445.559, 52921.960 25/09/24,17:11:05,19,09,1, 11.9,1,1, 8.902, 10523.802, 445.580, 52921.967 25/09/24,17:11:06,00,09,1, 11.9,1,1, 8.901, 10523.797, 445.580, 52921.967 25/09/24,17:11:06,01,09,1, 11.9,1,1, 8.901, 10523.819, 445.546, 52921.998 25/09/24,17:11:06,02,09,1, 11.9,1,1, 8.901, 10523.798, 445.575, 52921.994 25/09/24,17:11:06,03,09,1, 11.9,1,1, 8.901, 10523.840, 445.547, 52922.011 25/09/24,17:11:06,04,09,1, 11.9,1,1, 8.901, 10523.808, 445.559, 52922.006 25/09/24,17:11:06,05,09,1, 11.9,1,1, 8.901, 10523.793, 445.575, 52922.069 25/09/24,17:11:06,06,09,1, 11.9,1,1, 8.901, 10523.812, 445.560, 52922.000 25/09/24,17:11:06,07,09,1, 11.9,1,1, 8.901, 10523.810, 445.564, 52922.039 25/09/24,17:11:06,08,09,1, 11.9,1,1, 8.901, 10523.814, 445.576, 52921.961 25/09/24,17:11:06,09,09,1, 11.9,1,1, 8.901, 10523.811, 445.567, 52921.957 25/09/24,17:11:06,10,09,1, 11.9,1,1, 8.901, 10523.804, 445.577, 52922.036 25/09/24,17:11:06,11,09,1, 11.9,1,1, 8.901, 10523.803, 445.566, 52921.938 25/09/24,17:11:06,12,09,1, 11.9,1,1, 8.901, 10523.820, 445.580, 52921.959 25/09/24,17:11:06,13,09,1, 11.9,1,1, 8.901, 10523.819, 445.578, 52921.974 25/09/24,17:11:06,14,09,1, 11.9,1,1, 8.901, 10523.823, 445.566, 52921.953 25/09/24,17:11:06,15,09,1, 11.9,1,1, 8.901, 10523.816, 445.583, 52921.961 25/09/24,17:11:06,16,09,1, 11.9,1,1, 8.901, 10523.829, 445.582, 52922.014 25/09/24,17:11:06,17,09,1, 11.9,1,1, 8.901, 10523.838, 445.598, 52921.966 25/09/24,17:11:06,18,09,1, 11.9,1,1, 8.901, 10523.809, 445.605, 52922.001 25/09/24,17:11:06,19,09,1, 11.9,1,1, 8.901, 10523.821, 445.608, 52921.955 25/09/24,17:11:07,00,10,1, 11.9,1,1, 8.902, 10523.814, 445.608, 52921.955 25/09/24,17:11:07,01,10,1, 11.9,1,1, 8.902, 10523.823, 445.599, 52921.983 25/09/24,17:11:07,02,10,1, 11.9,1,1, 8.902, 10523.823, 445.598, 52922.039 25/09/24,17:11:07,03,10,1, 11.9,1,1, 8.902, 10523.813, 445.599, 52921.984 25/09/24,17:11:07,04,10,1, 11.9,1,1, 8.902, 10523.811, 445.620, 52921.940 25/09/24,17:11:07,05,10,1, 11.9,1,1, 8.902, 10523.827, 445.633, 52922.044 25/09/24,17:11:07,06,10,1, 11.9,1,1, 8.902, 10523.792, 445.615, 52922.047 25/09/24,17:11:07,07,10,1, 11.9,1,1, 8.902, 10523.822, 445.609, 52921.984 25/09/24,17:11:07,08,10,1, 11.9,1,1, 8.902, 10523.829, 445.597, 52922.028 25/09/24,17:11:07,09,10,1, 11.9,1,1, 8.902, 10523.842, 445.614, 52922.028 25/09/24,17:11:07,10,10,1, 11.9,1,1, 8.902, 10523.839, 445.615, 52922.083 25/09/24,17:11:07,11,10,1, 11.9,1,1, 8.902, 10523.807, 445.606, 52922.032 25/09/24,17:11:07,12,10,1, 11.9,1,1, 8.902, 10523.830, 445.605, 52921.966 25/09/24,17:11:07,13,10,1, 11.9,1,1, 8.902, 10523.835, 445.612, 52921.945 25/09/24,17:11:07,14,10,1, 11.9,1,1, 8.902, 10523.813, 445.581, 52922.029 25/09/24,17:11:07,15,10,1, 11.9,1,1, 8.902, 10523.801, 445.603, 52922.037 25/09/24,17:11:07,16,10,1, 11.9,1,1, 8.902, 10523.830, 445.576, 52922.040 25/09/24,17:11:07,17,10,1, 11.9,1,1, 8.902, 10523.841, 445.606, 52922.016 25/09/24,17:11:07,18,10,1, 11.9,1,1, 8.902, 10523.805, 445.620, 52922.014 25/09/24,17:11:07,19,10,1, 11.9,1,1, 8.902, 10523.835, 445.612, 52922.005 25/09/24,17:11:08,00,09,1, 11.9,1,1, 8.903, 10523.831, 445.612, 52922.005 25/09/24,17:11:08,01,09,1, 11.9,1,1, 8.903, 10523.845, 445.636, 52922.009 25/09/24,17:11:08,02,09,1, 11.9,1,1, 8.903, 10523.838, 445.633, 52922.056 25/09/24,17:11:08,03,09,1, 11.9,1,1, 8.903, 10523.835, 445.629, 52921.986 25/09/24,17:11:08,04,09,1, 11.9,1,1, 8.903, 10523.830, 445.634, 52921.989 25/09/24,17:11:08,05,09,1, 11.9,1,1, 8.903, 10523.840, 445.637, 52922.033 25/09/24,17:11:08,06,09,1, 11.9,1,1, 8.903, 10523.854, 445.609, 52922.049 25/09/24,17:11:08,07,09,1, 11.9,1,1, 8.903, 10523.846, 445.638, 52922.070 25/09/24,17:11:08,08,09,1, 11.9,1,1, 8.903, 10523.871, 445.627, 52921.985 25/09/24,17:11:08,09,09,1, 11.9,1,1, 8.903, 10523.845, 445.616, 52921.949 25/09/24,17:11:08,10,09,1, 11.9,1,1, 8.903, 10523.858, 445.647, 52922.046 25/09/24,17:11:08,11,09,1, 11.9,1,1, 8.903, 10523.859, 445.654, 52922.001 25/09/24,17:11:08,12,09,1, 11.9,1,1, 8.903, 10523.836, 445.627, 52922.040 25/09/24,17:11:08,13,09,1, 11.9,1,1, 8.903, 10523.823, 445.670, 52922.030 25/09/24,17:11:08,14,09,1, 11.9,1,1, 8.903, 10523.848, 445.654, 52921.955 25/09/24,17:11:08,15,09,1, 11.9,1,1, 8.903, 10523.821, 445.635, 52921.997 25/09/24,17:11:08,16,09,1, 11.9,1,1, 8.903, 10523.816, 445.653, 52922.010 25/09/24,17:11:08,17,09,1, 11.9,1,1, 8.903, 10523.844, 445.620, 52921.962 25/09/24,17:11:08,18,09,1, 11.9,1,1, 8.903, 10523.835, 445.647, 52922.086 25/09/24,17:11:08,19,09,1, 11.9,1,1, 8.903, 10523.801, 445.642, 52922.014 25/09/24,17:11:09,00,09,1, 11.9,1,1, 8.903, 10523.797, 445.642, 52922.014 25/09/24,17:11:09,01,09,1, 11.9,1,1, 8.903, 10523.845, 445.635, 52922.015 25/09/24,17:11:09,02,09,1, 11.9,1,1, 8.903, 10523.834, 445.652, 52921.947 25/09/24,17:11:09,03,09,1, 11.9,1,1, 8.903, 10523.825, 445.654, 52922.056 25/09/24,17:11:09,04,09,1, 11.9,1,1, 8.903, 10523.813, 445.637, 52922.057 25/09/24,17:11:09,05,09,1, 11.9,1,1, 8.903, 10523.815, 445.629, 52921.979 25/09/24,17:11:09,06,09,1, 11.9,1,1, 8.903, 10523.828, 445.638, 52922.010 25/09/24,17:11:09,07,09,1, 11.9,1,1, 8.903, 10523.786, 445.638, 52922.004 25/09/24,17:11:09,08,09,1, 11.9,1,1, 8.903, 10523.825, 445.625, 52922.001 25/09/24,17:11:09,09,09,1, 11.9,1,1, 8.903, 10523.801, 445.626, 52922.068 25/09/24,17:11:09,10,09,1, 11.9,1,1, 8.903, 10523.811, 445.644, 52922.055 25/09/24,17:11:09,11,09,1, 11.9,1,1, 8.903, 10523.817, 445.636, 52922.072 25/09/24,17:11:09,12,09,1, 11.9,1,1, 8.903, 10523.799, 445.644, 52922.042 25/09/24,17:11:09,13,09,1, 11.9,1,1, 8.903, 10523.802, 445.632, 52922.058 25/09/24,17:11:09,14,09,1, 11.9,1,1, 8.903, 10523.815, 445.624, 52921.988 25/09/24,17:11:09,15,09,1, 11.9,1,1, 8.903, 10523.823, 445.629, 52922.001 25/09/24,17:11:09,16,09,1, 11.9,1,1, 8.903, 10523.827, 445.637, 52921.973 25/09/24,17:11:09,17,09,1, 11.9,1,1, 8.903, 10523.812, 445.634, 52922.013 25/09/24,17:11:09,18,09,1, 11.9,1,1, 8.903, 10523.806, 445.649, 52922.044 25/09/24,17:11:09,19,09,1, 11.9,1,1, 8.903, 10523.832, 445.654, 52922.070 25/09/24,17:11:10,00,11,1, 11.9,1,1, 8.899, 10523.831, 445.654, 52922.070 25/09/24,17:11:10,01,11,1, 11.9,1,1, 8.899, 10523.825, 445.643, 52922.038 25/09/24,17:11:10,02,11,1, 11.9,1,1, 8.899, 10523.830, 445.636, 52922.037 25/09/24,17:11:10,03,11,1, 11.9,1,1, 8.899, 10523.818, 445.652, 52922.046 25/09/24,17:11:10,04,11,1, 11.9,1,1, 8.899, 10523.807, 445.655, 52922.022 25/09/24,17:11:10,05,11,1, 11.9,1,1, 8.899, 10523.816, 445.646, 52922.078 25/09/24,17:11:10,06,11,1, 11.9,1,1, 8.899, 10523.824, 445.639, 52922.080 25/09/24,17:11:10,07,11,1, 11.9,1,1, 8.899, 10523.823, 445.661, 52922.017 25/09/24,17:11:10,08,11,1, 11.9,1,1, 8.899, 10523.840, 445.659, 52922.074 25/09/24,17:11:10,09,11,1, 11.9,1,1, 8.899, 10523.811, 445.672, 52922.073 25/09/24,17:11:10,10,11,1, 11.9,1,1, 8.899, 10523.800, 445.660, 52922.014 25/09/24,17:11:10,11,11,1, 11.9,1,1, 8.899, 10523.814, 445.664, 52922.120 25/09/24,17:11:10,12,11,1, 11.9,1,1, 8.899, 10523.791, 445.648, 52922.055 25/09/24,17:11:10,13,11,1, 11.9,1,1, 8.899, 10523.814, 445.658, 52922.024 25/09/24,17:11:10,14,11,1, 11.9,1,1, 8.899, 10523.809, 445.649, 52921.975 25/09/24,17:11:10,15,11,1, 11.9,1,1, 8.899, 10523.797, 445.653, 52921.970 25/09/24,17:11:10,16,11,1, 11.9,1,1, 8.899, 10523.804, 445.646, 52921.997 25/09/24,17:11:10,17,11,1, 11.9,1,1, 8.899, 10523.796, 445.676, 52922.016 25/09/24,17:11:10,18,11,1, 11.9,1,1, 8.899, 10523.785, 445.653, 52922.005 25/09/24,17:11:10,19,11,1, 11.9,1,1, 8.899, 10523.799, 445.626, 52922.021 25/09/24,17:11:11,00,11,1, 12.0,1,1, 8.899, 10523.797, 445.626, 52922.021 25/09/24,17:11:11,01,11,1, 12.0,1,1, 8.899, 10523.792, 445.615, 52922.042 25/09/24,17:11:11,02,11,1, 12.0,1,1, 8.899, 10523.779, 445.627, 52921.994 25/09/24,17:11:11,03,11,1, 12.0,1,1, 8.899, 10523.796, 445.618, 52922.046 25/09/24,17:11:11,04,11,1, 12.0,1,1, 8.899, 10523.774, 445.624, 52922.060 25/09/24,17:11:11,05,11,1, 12.0,1,1, 8.899, 10523.773, 445.622, 52922.093 25/09/24,17:11:11,06,11,1, 12.0,1,1, 8.899, 10523.773, 445.599, 52922.012 25/09/24,17:11:11,07,11,1, 12.0,1,1, 8.899, 10523.778, 445.604, 52922.002 25/09/24,17:11:11,08,11,1, 12.0,1,1, 8.899, 10523.790, 445.625, 52922.022 25/09/24,17:11:11,09,11,1, 12.0,1,1, 8.899, 10523.764, 445.635, 52922.057 25/09/24,17:11:11,10,11,1, 12.0,1,1, 8.899, 10523.785, 445.610, 52922.069 25/09/24,17:11:11,11,11,1, 12.0,1,1, 8.899, 10523.776, 445.633, 52922.075 25/09/24,17:11:11,12,11,1, 12.0,1,1, 8.899, 10523.787, 445.656, 52922.009 25/09/24,17:11:11,13,11,1, 12.0,1,1, 8.899, 10523.797, 445.624, 52921.994 25/09/24,17:11:11,14,11,1, 12.0,1,1, 8.899, 10523.790, 445.635, 52922.022 25/09/24,17:11:11,15,11,1, 12.0,1,1, 8.899, 10523.768, 445.671, 52922.099 25/09/24,17:11:11,16,11,1, 12.0,1,1, 8.899, 10523.792, 445.666, 52922.009 25/09/24,17:11:11,17,11,1, 12.0,1,1, 8.899, 10523.796, 445.642, 52921.877 25/09/24,17:11:11,18,11,1, 12.0,1,1, 8.899, 10523.766, 445.628, 52922.039 25/09/24,17:11:11,19,11,1, 12.0,1,1, 8.899, 10523.793, 445.637, 52922.083 25/09/24,17:11:12,00,10,1, 11.9,1,1, 8.900, 10523.789, 445.637, 52922.083 25/09/24,17:11:12,01,10,1, 11.9,1,1, 8.900, 10523.767, 445.635, 52922.072 25/09/24,17:11:12,02,10,1, 11.9,1,1, 8.900, 10523.769, 445.635, 52922.096 25/09/24,17:11:12,03,10,1, 11.9,1,1, 8.900, 10523.758, 445.641, 52922.079 25/09/24,17:11:12,04,10,1, 11.9,1,1, 8.900, 10523.756, 445.622, 52922.088 25/09/24,17:11:12,05,10,1, 11.9,1,1, 8.900, 10523.780, 445.632, 52922.027 25/09/24,17:11:12,06,10,1, 11.9,1,1, 8.900, 10523.769, 445.608, 52922.079 25/09/24,17:11:12,07,10,1, 11.9,1,1, 8.900, 10523.760, 445.643, 52922.046 25/09/24,17:11:12,08,10,1, 11.9,1,1, 8.900, 10523.764, 445.632, 52922.107 25/09/24,17:11:12,09,10,1, 11.9,1,1, 8.900, 10523.766, 445.636, 52922.103 25/09/24,17:11:12,10,10,1, 11.9,1,1, 8.900, 10523.771, 445.642, 52922.045 25/09/24,17:11:12,11,10,1, 11.9,1,1, 8.900, 10523.776, 445.616, 52922.065 25/09/24,17:11:12,12,10,1, 11.9,1,1, 8.900, 10523.752, 445.614, 52922.094 25/09/24,17:11:12,13,10,1, 11.9,1,1, 8.900, 10523.758, 445.643, 52922.052 25/09/24,17:11:12,14,10,1, 11.9,1,1, 8.900, 10523.758, 445.621, 52922.021 25/09/24,17:11:12,15,10,1, 11.9,1,1, 8.900, 10523.762, 445.617, 52922.087 25/09/24,17:11:12,16,10,1, 11.9,1,1, 8.900, 10523.771, 445.610, 52922.053 25/09/24,17:11:12,17,10,1, 11.9,1,1, 8.900, 10523.773, 445.619, 52922.023 25/09/24,17:11:12,18,10,1, 11.9,1,1, 8.900, 10523.759, 445.627, 52922.097 25/09/24,17:11:12,19,10,1, 11.9,1,1, 8.900, 10523.778, 445.638, 52922.010 25/09/24,17:11:13,00,11,1, 12.0,1,1, 8.900, 10523.772, 445.638, 52922.010 25/09/24,17:11:13,01,11,1, 12.0,1,1, 8.900, 10523.772, 445.649, 52922.087 25/09/24,17:11:13,02,11,1, 12.0,1,1, 8.900, 10523.766, 445.626, 52922.070 25/09/24,17:11:13,03,11,1, 12.0,1,1, 8.900, 10523.756, 445.619, 52922.034 25/09/24,17:11:13,04,11,1, 12.0,1,1, 8.900, 10523.800, 445.649, 52922.082 25/09/24,17:11:13,05,11,1, 12.0,1,1, 8.900, 10523.773, 445.653, 52922.062 25/09/24,17:11:13,06,11,1, 12.0,1,1, 8.900, 10523.783, 445.612, 52922.018 25/09/24,17:11:13,07,11,1, 12.0,1,1, 8.900, 10523.763, 445.644, 52922.069 25/09/24,17:11:13,08,11,1, 12.0,1,1, 8.900, 10523.739, 445.638, 52922.077 25/09/24,17:11:13,09,11,1, 12.0,1,1, 8.900, 10523.777, 445.628, 52922.088 25/09/24,17:11:13,10,11,1, 12.0,1,1, 8.900, 10523.766, 445.630, 52922.068 25/09/24,17:11:13,11,11,1, 12.0,1,1, 8.900, 10523.773, 445.646, 52922.082 25/09/24,17:11:13,12,11,1, 12.0,1,1, 8.900, 10523.742, 445.631, 52922.074 25/09/24,17:11:13,13,11,1, 12.0,1,1, 8.900, 10523.765, 445.653, 52922.106 25/09/24,17:11:13,14,11,1, 12.0,1,1, 8.900, 10523.764, 445.618, 52922.055 25/09/24,17:11:13,15,11,1, 12.0,1,1, 8.900, 10523.753, 445.651, 52922.096 25/09/24,17:11:13,16,11,1, 12.0,1,1, 8.900, 10523.766, 445.621, 52922.030 25/09/24,17:11:13,17,11,1, 12.0,1,1, 8.900, 10523.753, 445.611, 52922.071 25/09/24,17:11:13,18,11,1, 12.0,1,1, 8.900, 10523.725, 445.612, 52922.094 25/09/24,17:11:13,19,11,1, 12.0,1,1, 8.900, 10523.755, 445.611, 52922.065 25/09/24,17:11:14,00,11,1, 11.9,1,1, 8.900, 10523.747, 445.611, 52922.065 25/09/24,17:11:14,01,11,1, 11.9,1,1, 8.900, 10523.734, 445.624, 52922.082 25/09/24,17:11:14,02,11,1, 11.9,1,1, 8.900, 10523.756, 445.610, 52922.068 25/09/24,17:11:14,03,11,1, 11.9,1,1, 8.900, 10523.742, 445.633, 52922.076 25/09/24,17:11:14,04,11,1, 11.9,1,1, 8.900, 10523.739, 445.634, 52922.084 25/09/24,17:11:14,05,11,1, 11.9,1,1, 8.900, 10523.758, 445.642, 52922.085 25/09/24,17:11:14,06,11,1, 11.9,1,1, 8.900, 10523.742, 445.644, 52922.097 25/09/24,17:11:14,07,11,1, 11.9,1,1, 8.900, 10523.770, 445.614, 52922.052 25/09/24,17:11:14,08,11,1, 11.9,1,1, 8.900, 10523.741, 445.628, 52922.097 25/09/24,17:11:14,09,11,1, 11.9,1,1, 8.900, 10523.743, 445.650, 52922.103 25/09/24,17:11:14,10,11,1, 11.9,1,1, 8.900, 10523.743, 445.639, 52922.033 25/09/24,17:11:14,11,11,1, 11.9,1,1, 8.900, 10523.767, 445.642, 52922.058 25/09/24,17:11:14,12,11,1, 11.9,1,1, 8.900, 10523.741, 445.638, 52922.044 25/09/24,17:11:14,13,11,1, 11.9,1,1, 8.900, 10523.736, 445.645, 52922.137 25/09/24,17:11:14,14,11,1, 11.9,1,1, 8.900, 10523.756, 445.657, 52922.085 25/09/24,17:11:14,15,11,1, 11.9,1,1, 8.900, 10523.747, 445.628, 52922.104 25/09/24,17:11:14,16,11,1, 11.9,1,1, 8.900, 10523.746, 445.630, 52922.046 25/09/24,17:11:14,17,11,1, 11.9,1,1, 8.900, 10523.776, 445.614, 52922.120 25/09/24,17:11:14,18,11,1, 11.9,1,1, 8.900, 10523.760, 445.651, 52922.099 25/09/24,17:11:14,19,11,1, 11.9,1,1, 8.900, 10523.762, 445.633, 52922.077 25/09/24,17:11:15,00,11,1, 11.8,1,1, 8.903, 10523.756, 445.633, 52922.077 25/09/24,17:11:15,01,11,1, 11.8,1,1, 8.903, 10523.723, 445.646, 52922.120 25/09/24,17:11:15,02,11,1, 11.8,1,1, 8.903, 10523.715, 445.650, 52922.105 25/09/24,17:11:15,03,11,1, 11.8,1,1, 8.903, 10523.751, 445.651, 52922.102 25/09/24,17:11:15,04,11,1, 11.8,1,1, 8.903, 10523.745, 445.650, 52922.147 25/09/24,17:11:15,05,11,1, 11.8,1,1, 8.903, 10523.722, 445.641, 52922.106 25/09/24,17:11:15,06,11,1, 11.8,1,1, 8.903, 10523.744, 445.654, 52922.112 25/09/24,17:11:15,07,11,1, 11.8,1,1, 8.903, 10523.751, 445.680, 52922.159 25/09/24,17:11:15,08,11,1, 11.8,1,1, 8.903, 10523.757, 445.658, 52922.139 25/09/24,17:11:15,09,11,1, 11.8,1,1, 8.903, 10523.746, 445.660, 52922.128 25/09/24,17:11:15,10,11,1, 11.8,1,1, 8.903, 10523.756, 445.631, 52922.142 25/09/24,17:11:15,11,11,1, 11.8,1,1, 8.903, 10523.752, 445.645, 52922.082 25/09/24,17:11:15,12,11,1, 11.8,1,1, 8.903, 10523.748, 445.643, 52922.106 25/09/24,17:11:15,13,11,1, 11.8,1,1, 8.903, 10523.733, 445.619, 52922.087 25/09/24,17:11:15,14,11,1, 11.8,1,1, 8.903, 10523.746, 445.634, 52922.087 25/09/24,17:11:15,15,11,1, 11.8,1,1, 8.903, 10523.734, 445.629, 52922.045 25/09/24,17:11:15,16,11,1, 11.8,1,1, 8.903, 10523.736, 445.661, 52922.077 25/09/24,17:11:15,17,11,1, 11.8,1,1, 8.903, 10523.721, 445.647, 52922.089 25/09/24,17:11:15,18,11,1, 11.8,1,1, 8.903, 10523.717, 445.635, 52922.124 25/09/24,17:11:15,19,11,1, 11.8,1,1, 8.903, 10523.723, 445.629, 52922.125 25/09/24,17:11:16,00,10,1, 11.9,1,1, 8.902, 10523.722, 445.629, 52922.125 25/09/24,17:11:16,01,10,1, 11.9,1,1, 8.902, 10523.723, 445.636, 52922.117 25/09/24,17:11:16,02,10,1, 11.9,1,1, 8.902, 10523.710, 445.598, 52922.138 25/09/24,17:11:16,03,10,1, 11.9,1,1, 8.902, 10523.740, 445.620, 52922.120 25/09/24,17:11:16,04,10,1, 11.9,1,1, 8.902, 10523.728, 445.613, 52922.119 25/09/24,17:11:16,05,10,1, 11.9,1,1, 8.902, 10523.710, 445.613, 52922.082 25/09/24,17:11:16,06,10,1, 11.9,1,1, 8.902, 10523.691, 445.605, 52922.057 25/09/24,17:11:16,07,10,1, 11.9,1,1, 8.902, 10523.700, 445.616, 52922.073 25/09/24,17:11:16,08,10,1, 11.9,1,1, 8.902, 10523.716, 445.598, 52922.131 25/09/24,17:11:16,09,10,1, 11.9,1,1, 8.902, 10523.725, 445.612, 52922.212 25/09/24,17:11:16,10,10,1, 11.9,1,1, 8.902, 10523.686, 445.581, 52922.061 25/09/24,17:11:16,11,10,1, 11.9,1,1, 8.902, 10523.660, 445.624, 52922.128 25/09/24,17:11:16,12,10,1, 11.9,1,1, 8.902, 10523.667, 445.624, 52922.038 25/09/24,17:11:16,13,10,1, 11.9,1,1, 8.902, 10523.666, 445.616, 52922.147 25/09/24,17:11:16,14,10,1, 11.9,1,1, 8.902, 10523.696, 445.589, 52922.108 25/09/24,17:11:16,15,10,1, 11.9,1,1, 8.902, 10523.714, 445.615, 52922.086 25/09/24,17:11:16,16,10,1, 11.9,1,1, 8.902, 10523.694, 445.623, 52922.156 25/09/24,17:11:16,17,10,1, 11.9,1,1, 8.902, 10523.694, 445.631, 52922.111 25/09/24,17:11:16,18,10,1, 11.9,1,1, 8.902, 10523.690, 445.615, 52922.040 25/09/24,17:11:16,19,10,1, 11.9,1,1, 8.902, 10523.696, 445.609, 52922.108 25/09/24,17:11:17,00,10,1, 11.9,1,1, 8.902, 10523.689, 445.609, 52922.108 25/09/24,17:11:17,01,10,1, 11.9,1,1, 8.902, 10523.691, 445.624, 52922.098 25/09/24,17:11:17,02,10,1, 11.9,1,1, 8.902, 10523.674, 445.613, 52922.015 25/09/24,17:11:17,03,10,1, 11.9,1,1, 8.902, 10523.702, 445.627, 52922.073 25/09/24,17:11:17,04,10,1, 11.9,1,1, 8.902, 10523.691, 445.631, 52922.062 25/09/24,17:11:17,05,10,1, 11.9,1,1, 8.902, 10523.687, 445.625, 52922.086 25/09/24,17:11:17,06,10,1, 11.9,1,1, 8.902, 10523.695, 445.598, 52922.074 25/09/24,17:11:17,07,10,1, 11.9,1,1, 8.902, 10523.696, 445.637, 52922.167 25/09/24,17:11:17,08,10,1, 11.9,1,1, 8.902, 10523.684, 445.626, 52922.075 25/09/24,17:11:17,09,10,1, 11.9,1,1, 8.902, 10523.697, 445.607, 52922.069 25/09/24,17:11:17,10,10,1, 11.9,1,1, 8.902, 10523.687, 445.609, 52922.081 25/09/24,17:11:17,11,10,1, 11.9,1,1, 8.902, 10523.688, 445.608, 52922.069 25/09/24,17:11:17,12,10,1, 11.9,1,1, 8.902, 10523.675, 445.630, 52922.099 25/09/24,17:11:17,13,10,1, 11.9,1,1, 8.902, 10523.681, 445.638, 52922.125 25/09/24,17:11:17,14,10,1, 11.9,1,1, 8.902, 10523.673, 445.628, 52922.078 25/09/24,17:11:17,15,10,1, 11.9,1,1, 8.902, 10523.670, 445.622, 52922.130 25/09/24,17:11:17,16,10,1, 11.9,1,1, 8.902, 10523.677, 445.623, 52922.086 25/09/24,17:11:17,17,10,1, 11.9,1,1, 8.902, 10523.680, 445.644, 52922.086 25/09/24,17:11:17,18,10,1, 11.9,1,1, 8.902, 10523.676, 445.627, 52922.103 25/09/24,17:11:17,19,10,1, 11.9,1,1, 8.902, 10523.662, 445.624, 52922.122 25/09/24,17:11:18,00,11,1, 11.9,1,1, 8.903, 10523.655, 445.624, 52922.122 25/09/24,17:11:18,01,11,1, 11.9,1,1, 8.903, 10523.649, 445.619, 52922.060 25/09/24,17:11:18,02,11,1, 11.9,1,1, 8.903, 10523.676, 445.618, 52922.067 25/09/24,17:11:18,03,11,1, 11.9,1,1, 8.903, 10523.679, 445.637, 52922.083 25/09/24,17:11:18,04,11,1, 11.9,1,1, 8.903, 10523.646, 445.649, 52922.083 25/09/24,17:11:18,05,11,1, 11.9,1,1, 8.903, 10523.666, 445.633, 52922.140 25/09/24,17:11:18,06,11,1, 11.9,1,1, 8.903, 10523.660, 445.629, 52922.096 25/09/24,17:11:18,07,11,1, 11.9,1,1, 8.903, 10523.662, 445.657, 52922.074 25/09/24,17:11:18,08,11,1, 11.9,1,1, 8.903, 10523.660, 445.614, 52922.066 25/09/24,17:11:18,09,11,1, 11.9,1,1, 8.903, 10523.686, 445.639, 52922.134 25/09/24,17:11:18,10,11,1, 11.9,1,1, 8.903, 10523.664, 445.628, 52922.141 25/09/24,17:11:18,11,11,1, 11.9,1,1, 8.903, 10523.674, 445.605, 52922.133 25/09/24,17:11:18,12,11,1, 11.9,1,1, 8.903, 10523.639, 445.627, 52922.137 25/09/24,17:11:18,13,11,1, 11.9,1,1, 8.903, 10523.639, 445.641, 52922.113 25/09/24,17:11:18,14,11,1, 11.9,1,1, 8.903, 10523.663, 445.641, 52922.062 25/09/24,17:11:18,15,11,1, 11.9,1,1, 8.903, 10523.657, 445.624, 52922.127 25/09/24,17:11:18,16,11,1, 11.9,1,1, 8.903, 10523.619, 445.622, 52922.151 25/09/24,17:11:18,17,11,1, 11.9,1,1, 8.903, 10523.622, 445.646, 52922.083 25/09/24,17:11:18,18,11,1, 11.9,1,1, 8.903, 10523.656, 445.642, 52922.080 25/09/24,17:11:18,19,11,1, 11.9,1,1, 8.903, 10523.646, 445.615, 52922.136 25/09/24,17:11:19,00,11,1, 11.9,1,1, 8.899, 10523.639, 445.615, 52922.136 25/09/24,17:11:19,01,11,1, 11.9,1,1, 8.899, 10523.645, 445.634, 52922.171 25/09/24,17:11:19,02,11,1, 11.9,1,1, 8.899, 10523.630, 445.601, 52922.154 25/09/24,17:11:19,03,11,1, 11.9,1,1, 8.899, 10523.635, 445.614, 52922.182 25/09/24,17:11:19,04,11,1, 11.9,1,1, 8.899, 10523.626, 445.622, 52922.076 25/09/24,17:11:19,05,11,1, 11.9,1,1, 8.899, 10523.634, 445.619, 52922.073 25/09/24,17:11:19,06,11,1, 11.9,1,1, 8.899, 10523.644, 445.634, 52922.177 25/09/24,17:11:19,07,11,1, 11.9,1,1, 8.899, 10523.637, 445.626, 52922.092 25/09/24,17:11:19,08,11,1, 11.9,1,1, 8.899, 10523.610, 445.605, 52922.087 25/09/24,17:11:19,09,11,1, 11.9,1,1, 8.899, 10523.628, 445.626, 52922.093 25/09/24,17:11:19,10,11,1, 11.9,1,1, 8.899, 10523.616, 445.630, 52922.058 25/09/24,17:11:19,11,11,1, 11.9,1,1, 8.899, 10523.607, 445.671, 52922.141 25/09/24,17:11:19,12,11,1, 11.9,1,1, 8.899, 10523.631, 445.669, 52922.177 25/09/24,17:11:19,13,11,1, 11.9,1,1, 8.899, 10523.616, 445.642, 52922.160 25/09/24,17:11:19,14,11,1, 11.9,1,1, 8.899, 10523.635, 445.656, 52922.101 25/09/24,17:11:19,15,11,1, 11.9,1,1, 8.899, 10523.606, 445.651, 52922.125 25/09/24,17:11:19,16,11,1, 11.9,1,1, 8.899, 10523.615, 445.652, 52922.096 25/09/24,17:11:19,17,11,1, 11.9,1,1, 8.899, 10523.624, 445.631, 52922.112 25/09/24,17:11:19,18,11,1, 11.9,1,1, 8.899, 10523.636, 445.646, 52922.146 25/09/24,17:11:19,19,11,1, 11.9,1,1, 8.899, 10523.641, 445.636, 52922.108 25/09/24,17:11:20,00,10,1, 11.9,1,1, 8.902, 10523.639, 445.636, 52922.108 25/09/24,17:11:20,01,10,1, 11.9,1,1, 8.902, 10523.644, 445.637, 52922.057 25/09/24,17:11:20,02,10,1, 11.9,1,1, 8.902, 10523.642, 445.598, 52922.068 25/09/24,17:11:20,03,10,1, 11.9,1,1, 8.902, 10523.641, 445.622, 52922.155 25/09/24,17:11:20,04,10,1, 11.9,1,1, 8.902, 10523.633, 445.620, 52922.167 25/09/24,17:11:20,05,10,1, 11.9,1,1, 8.902, 10523.639, 445.620, 52922.141 25/09/24,17:11:20,06,10,1, 11.9,1,1, 8.902, 10523.621, 445.622, 52922.170 25/09/24,17:11:20,07,10,1, 11.9,1,1, 8.902, 10523.637, 445.632, 52922.140 25/09/24,17:11:20,08,10,1, 11.9,1,1, 8.902, 10523.636, 445.609, 52922.048 25/09/24,17:11:20,09,10,1, 11.9,1,1, 8.902, 10523.614, 445.623, 52922.164 25/09/24,17:11:20,10,10,1, 11.9,1,1, 8.902, 10523.620, 445.595, 52922.142 25/09/24,17:11:20,11,10,1, 11.9,1,1, 8.902, 10523.632, 445.608, 52922.199 25/09/24,17:11:20,12,10,1, 11.9,1,1, 8.902, 10523.610, 445.620, 52922.170 25/09/24,17:11:20,13,10,1, 11.9,1,1, 8.902, 10523.647, 445.630, 52922.178 25/09/24,17:11:20,14,10,1, 11.9,1,1, 8.902, 10523.622, 445.608, 52922.106 25/09/24,17:11:20,15,10,1, 11.9,1,1, 8.902, 10523.623, 445.616, 52922.212 25/09/24,17:11:20,16,10,1, 11.9,1,1, 8.902, 10523.625, 445.627, 52922.115 25/09/24,17:11:20,17,10,1, 11.9,1,1, 8.902, 10523.644, 445.619, 52922.189 25/09/24,17:11:20,18,10,1, 11.9,1,1, 8.902, 10523.642, 445.612, 52922.125 25/09/24,17:11:20,19,10,1, 11.9,1,1, 8.902, 10523.629, 445.613, 52922.125 25/09/24,17:11:21,00,10,1, 11.9,1,1, 8.901, 10523.622, 445.613, 52922.125 25/09/24,17:11:21,01,10,1, 11.9,1,1, 8.901, 10523.618, 445.615, 52922.163 25/09/24,17:11:21,02,10,1, 11.9,1,1, 8.901, 10523.599, 445.604, 52922.125 25/09/24,17:11:21,03,10,1, 11.9,1,1, 8.901, 10523.622, 445.637, 52922.203 25/09/24,17:11:21,04,10,1, 11.9,1,1, 8.901, 10523.627, 445.617, 52922.214 25/09/24,17:11:21,05,10,1, 11.9,1,1, 8.901, 10523.627, 445.631, 52922.116 25/09/24,17:11:21,06,10,1, 11.9,1,1, 8.901, 10523.627, 445.642, 52922.178 25/09/24,17:11:21,07,10,1, 11.9,1,1, 8.901, 10523.617, 445.619, 52922.201 25/09/24,17:11:21,08,10,1, 11.9,1,1, 8.901, 10523.656, 445.619, 52922.138 25/09/24,17:11:21,09,10,1, 11.9,1,1, 8.901, 10523.632, 445.632, 52922.226 25/09/24,17:11:21,10,10,1, 11.9,1,1, 8.901, 10523.606, 445.649, 52922.222 25/09/24,17:11:21,11,10,1, 11.9,1,1, 8.901, 10523.631, 445.630, 52922.134 25/09/24,17:11:21,12,10,1, 11.9,1,1, 8.901, 10523.627, 445.639, 52922.182 25/09/24,17:11:21,13,10,1, 11.9,1,1, 8.901, 10523.610, 445.631, 52922.085 25/09/24,17:11:21,14,10,1, 11.9,1,1, 8.901, 10523.615, 445.635, 52922.206 25/09/24,17:11:21,15,10,1, 11.9,1,1, 8.901, 10523.620, 445.631, 52922.211 25/09/24,17:11:21,16,10,1, 11.9,1,1, 8.901, 10523.596, 445.648, 52922.227 25/09/24,17:11:21,17,10,1, 11.9,1,1, 8.901, 10523.615, 445.625, 52922.182 25/09/24,17:11:21,18,10,1, 11.9,1,1, 8.901, 10523.629, 445.619, 52922.072 25/09/24,17:11:21,19,10,1, 11.9,1,1, 8.901, 10523.581, 445.640, 52922.147 25/09/24,17:11:22,00,10,1, 11.9,1,1, 8.901, 10523.580, 445.640, 52922.147 25/09/24,17:11:22,01,10,1, 11.9,1,1, 8.901, 10523.620, 445.637, 52922.145 25/09/24,17:11:22,02,10,1, 11.9,1,1, 8.901, 10523.600, 445.655, 52922.199 25/09/24,17:11:22,03,10,1, 11.9,1,1, 8.901, 10523.604, 445.646, 52922.153 25/09/24,17:11:22,04,10,1, 11.9,1,1, 8.901, 10523.576, 445.610, 52922.135 25/09/24,17:11:22,05,10,1, 11.9,1,1, 8.901, 10523.576, 445.621, 52922.161 25/09/24,17:11:22,06,10,1, 11.9,1,1, 8.901, 10523.565, 445.630, 52922.141 25/09/24,17:11:22,07,10,1, 11.9,1,1, 8.901, 10523.564, 445.623, 52922.169 25/09/24,17:11:22,08,10,1, 11.9,1,1, 8.901, 10523.571, 445.628, 52922.105 25/09/24,17:11:22,09,10,1, 11.9,1,1, 8.901, 10523.608, 445.626, 52922.110 25/09/24,17:11:22,10,10,1, 11.9,1,1, 8.901, 10523.592, 445.606, 52922.080 25/09/24,17:11:22,11,10,1, 11.9,1,1, 8.901, 10523.587, 445.640, 52922.126 25/09/24,17:11:22,12,10,1, 11.9,1,1, 8.901, 10523.623, 445.619, 52922.143 25/09/24,17:11:22,13,10,1, 11.9,1,1, 8.901, 10523.581, 445.641, 52922.104 25/09/24,17:11:22,14,10,1, 11.9,1,1, 8.901, 10523.580, 445.620, 52922.148 25/09/24,17:11:22,15,10,1, 11.9,1,1, 8.901, 10523.605, 445.650, 52922.153 25/09/24,17:11:22,16,10,1, 11.9,1,1, 8.901, 10523.603, 445.634, 52922.173 25/09/24,17:11:22,17,10,1, 11.9,1,1, 8.901, 10523.584, 445.619, 52922.153 25/09/24,17:11:22,18,10,1, 11.9,1,1, 8.901, 10523.596, 445.622, 52922.196 25/09/24,17:11:22,19,10,1, 11.9,1,1, 8.901, 10523.580, 445.619, 52922.182 25/09/24,17:11:23,00,11,1, 11.9,1,1, 8.902, 10523.572, 445.619, 52922.182 25/09/24,17:11:23,01,11,1, 11.9,1,1, 8.902, 10523.585, 445.640, 52922.199 25/09/24,17:11:23,02,11,1, 11.9,1,1, 8.902, 10523.601, 445.624, 52922.218 25/09/24,17:11:23,03,11,1, 11.9,1,1, 8.902, 10523.613, 445.643, 52922.186 25/09/24,17:11:23,04,11,1, 11.9,1,1, 8.902, 10523.597, 445.660, 52922.213 25/09/24,17:11:23,05,11,1, 11.9,1,1, 8.902, 10523.607, 445.634, 52922.098 25/09/24,17:11:23,06,11,1, 11.9,1,1, 8.902, 10523.590, 445.614, 52922.149 25/09/24,17:11:23,07,11,1, 11.9,1,1, 8.902, 10523.621, 445.629, 52922.145 25/09/24,17:11:23,08,11,1, 11.9,1,1, 8.902, 10523.587, 445.626, 52922.123 25/09/24,17:11:23,09,11,1, 11.9,1,1, 8.902, 10523.594, 445.626, 52922.178 25/09/24,17:11:23,10,11,1, 11.9,1,1, 8.902, 10523.586, 445.636, 52922.146 25/09/24,17:11:23,11,11,1, 11.9,1,1, 8.902, 10523.569, 445.646, 52922.196 25/09/24,17:11:23,12,11,1, 11.9,1,1, 8.902, 10523.574, 445.629, 52922.171 25/09/24,17:11:23,13,11,1, 11.9,1,1, 8.902, 10523.571, 445.630, 52922.155 25/09/24,17:11:23,14,11,1, 11.9,1,1, 8.902, 10523.556, 445.610, 52922.099 25/09/24,17:11:23,15,11,1, 11.9,1,1, 8.902, 10523.579, 445.641, 52922.112 25/09/24,17:11:23,16,11,1, 11.9,1,1, 8.902, 10523.580, 445.620, 52922.162 25/09/24,17:11:23,17,11,1, 11.9,1,1, 8.902, 10523.569, 445.622, 52922.107 25/09/24,17:11:23,18,11,1, 11.9,1,1, 8.902, 10523.566, 445.618, 52922.204 25/09/24,17:11:23,19,11,1, 11.9,1,1, 8.902, 10523.557, 445.639, 52922.169 25/09/24,17:11:24,00,10,1, 11.8,1,1, 8.901, 10523.555, 445.639, 52922.169 25/09/24,17:11:24,01,10,1, 11.8,1,1, 8.901, 10523.551, 445.630, 52922.178 25/09/24,17:11:24,02,10,1, 11.8,1,1, 8.901, 10523.575, 445.633, 52922.165 25/09/24,17:11:24,03,10,1, 11.8,1,1, 8.901, 10523.562, 445.601, 52922.131 25/09/24,17:11:24,04,10,1, 11.8,1,1, 8.901, 10523.545, 445.651, 52922.130 25/09/24,17:11:24,05,10,1, 11.8,1,1, 8.901, 10523.574, 445.605, 52922.096 25/09/24,17:11:24,06,10,1, 11.8,1,1, 8.901, 10523.560, 445.606, 52922.155 25/09/24,17:11:24,07,10,1, 11.8,1,1, 8.901, 10523.580, 445.598, 52922.166 25/09/24,17:11:24,08,10,1, 11.8,1,1, 8.901, 10523.581, 445.622, 52922.140 25/09/24,17:11:24,09,10,1, 11.8,1,1, 8.901, 10523.581, 445.615, 52922.168 25/09/24,17:11:24,10,10,1, 11.8,1,1, 8.901, 10523.559, 445.622, 52922.158 25/09/24,17:11:24,11,10,1, 11.8,1,1, 8.901, 10523.562, 445.605, 52922.088 25/09/24,17:11:24,12,10,1, 11.8,1,1, 8.901, 10523.583, 445.631, 52922.134 25/09/24,17:11:24,13,10,1, 11.8,1,1, 8.901, 10523.575, 445.600, 52922.149 25/09/24,17:11:24,14,10,1, 11.8,1,1, 8.901, 10523.573, 445.645, 52922.153 25/09/24,17:11:24,15,10,1, 11.8,1,1, 8.901, 10523.559, 445.623, 52922.193 25/09/24,17:11:24,16,10,1, 11.8,1,1, 8.901, 10523.560, 445.645, 52922.209 25/09/24,17:11:24,17,10,1, 11.8,1,1, 8.901, 10523.563, 445.616, 52922.160 25/09/24,17:11:24,18,10,1, 11.8,1,1, 8.901, 10523.572, 445.652, 52922.217 25/09/24,17:11:24,19,10,1, 11.8,1,1, 8.901, 10523.565, 445.627, 52922.126 25/09/24,17:11:25,00,11,1, 11.8,1,1, 8.903, 10523.564, 445.627, 52922.126 25/09/24,17:11:25,01,11,1, 11.8,1,1, 8.903, 10523.549, 445.634, 52922.180 25/09/24,17:11:25,02,11,1, 11.8,1,1, 8.903, 10523.552, 445.627, 52922.179 25/09/24,17:11:25,03,11,1, 11.8,1,1, 8.903, 10523.579, 445.644, 52922.089 25/09/24,17:11:25,04,11,1, 11.8,1,1, 8.903, 10523.555, 445.646, 52922.209 25/09/24,17:11:25,05,11,1, 11.8,1,1, 8.903, 10523.543, 445.655, 52922.143 25/09/24,17:11:25,06,11,1, 11.8,1,1, 8.903, 10523.537, 445.639, 52922.189 25/09/24,17:11:25,07,11,1, 11.8,1,1, 8.903, 10523.542, 445.628, 52922.183 25/09/24,17:11:25,08,11,1, 11.8,1,1, 8.903, 10523.526, 445.629, 52922.188 25/09/24,17:11:25,09,11,1, 11.8,1,1, 8.903, 10523.563, 445.623, 52922.142 25/09/24,17:11:25,10,11,1, 11.8,1,1, 8.903, 10523.556, 445.628, 52922.202 25/09/24,17:11:25,11,11,1, 11.8,1,1, 8.903, 10523.543, 445.611, 52922.144 25/09/24,17:11:25,12,11,1, 11.8,1,1, 8.903, 10523.563, 445.630, 52922.140 25/09/24,17:11:25,13,11,1, 11.8,1,1, 8.903, 10523.563, 445.631, 52922.235 25/09/24,17:11:25,14,11,1, 11.8,1,1, 8.903, 10523.511, 445.658, 52922.284 25/09/24,17:11:25,15,11,1, 11.8,1,1, 8.903, 10523.543, 445.644, 52922.231 25/09/24,17:11:25,16,11,1, 11.8,1,1, 8.903, 10523.560, 445.643, 52922.139 25/09/24,17:11:25,17,11,1, 11.8,1,1, 8.903, 10523.538, 445.654, 52922.221 25/09/24,17:11:25,18,11,1, 11.8,1,1, 8.903, 10523.527, 445.649, 52922.204 25/09/24,17:11:25,19,11,1, 11.8,1,1, 8.903, 10523.522, 445.646, 52922.194 25/09/24,17:11:26,00,10,1, 12.0,1,1, 8.902, 10523.522, 445.646, 52922.194 25/09/24,17:11:26,01,10,1, 12.0,1,1, 8.902, 10523.547, 445.641, 52922.158 25/09/24,17:11:26,02,10,1, 12.0,1,1, 8.902, 10523.548, 445.661, 52922.214 25/09/24,17:11:26,03,10,1, 12.0,1,1, 8.902, 10523.538, 445.631, 52922.124 25/09/24,17:11:26,04,10,1, 12.0,1,1, 8.902, 10523.524, 445.648, 52922.142 25/09/24,17:11:26,05,10,1, 12.0,1,1, 8.902, 10523.545, 445.665, 52922.234 25/09/24,17:11:26,06,10,1, 12.0,1,1, 8.902, 10523.552, 445.671, 52922.188 25/09/24,17:11:26,07,10,1, 12.0,1,1, 8.902, 10523.537, 445.664, 52922.226 25/09/24,17:11:26,08,10,1, 12.0,1,1, 8.902, 10523.529, 445.624, 52922.152 25/09/24,17:11:26,09,10,1, 12.0,1,1, 8.902, 10523.542, 445.639, 52922.200 25/09/24,17:11:26,10,10,1, 12.0,1,1, 8.902, 10523.513, 445.637, 52922.218 25/09/24,17:11:26,11,10,1, 12.0,1,1, 8.902, 10523.525, 445.645, 52922.182 25/09/24,17:11:26,12,10,1, 12.0,1,1, 8.902, 10523.520, 445.635, 52922.187 25/09/24,17:11:26,13,10,1, 12.0,1,1, 8.902, 10523.502, 445.640, 52922.207 25/09/24,17:11:26,14,10,1, 12.0,1,1, 8.902, 10523.503, 445.629, 52922.167 25/09/24,17:11:26,15,10,1, 12.0,1,1, 8.902, 10523.518, 445.611, 52922.193 25/09/24,17:11:26,16,10,1, 12.0,1,1, 8.902, 10523.528, 445.627, 52922.190 25/09/24,17:11:26,17,10,1, 12.0,1,1, 8.902, 10523.498, 445.622, 52922.162 25/09/24,17:11:26,18,10,1, 12.0,1,1, 8.902, 10523.521, 445.629, 52922.207 25/09/24,17:11:26,19,10,1, 12.0,1,1, 8.902, 10523.513, 445.644, 52922.194 25/09/24,17:11:27,00,10,1, 11.9,1,1, 8.903, 10523.505, 445.644, 52922.194 25/09/24,17:11:27,01,10,1, 11.9,1,1, 8.903, 10523.521, 445.641, 52922.227 25/09/24,17:11:27,02,10,1, 11.9,1,1, 8.903, 10523.490, 445.630, 52922.205 25/09/24,17:11:27,03,10,1, 11.9,1,1, 8.903, 10523.509, 445.620, 52922.186 25/09/24,17:11:27,04,10,1, 11.9,1,1, 8.903, 10523.498, 445.623, 52922.182 25/09/24,17:11:27,05,10,1, 11.9,1,1, 8.903, 10523.512, 445.641, 52922.215 25/09/24,17:11:27,06,10,1, 11.9,1,1, 8.903, 10523.512, 445.635, 52922.098 25/09/24,17:11:27,07,10,1, 11.9,1,1, 8.903, 10523.502, 445.676, 52922.270 25/09/24,17:11:27,08,10,1, 11.9,1,1, 8.903, 10523.495, 445.654, 52922.175 25/09/24,17:11:27,09,10,1, 11.9,1,1, 8.903, 10523.505, 445.641, 52922.250 25/09/24,17:11:27,10,10,1, 11.9,1,1, 8.903, 10523.525, 445.648, 52922.245 25/09/24,17:11:27,11,10,1, 11.9,1,1, 8.903, 10523.491, 445.665, 52922.178 25/09/24,17:11:27,12,10,1, 11.9,1,1, 8.903, 10523.501, 445.688, 52922.260 25/09/24,17:11:27,13,10,1, 11.9,1,1, 8.903, 10523.510, 445.687, 52922.220 25/09/24,17:11:27,14,10,1, 11.9,1,1, 8.903, 10523.514, 445.658, 52922.179 25/09/24,17:11:27,15,10,1, 11.9,1,1, 8.903, 10523.533, 445.674, 52922.212 25/09/24,17:11:27,16,10,1, 11.9,1,1, 8.903, 10523.502, 445.676, 52922.201 25/09/24,17:11:27,17,10,1, 11.9,1,1, 8.903, 10523.488, 445.681, 52922.224 25/09/24,17:11:27,18,10,1, 11.9,1,1, 8.903, 10523.517, 445.671, 52922.186 25/09/24,17:11:27,19,10,1, 11.9,1,1, 8.903, 10523.517, 445.672, 52922.178 25/09/24,17:11:28,00,10,1, 12.0,1,1, 8.902, 10523.514, 445.672, 52922.178 25/09/24,17:11:28,01,10,1, 12.0,1,1, 8.902, 10523.508, 445.682, 52922.216 25/09/24,17:11:28,02,10,1, 12.0,1,1, 8.902, 10523.507, 445.691, 52922.222 25/09/24,17:11:28,03,10,1, 12.0,1,1, 8.902, 10523.515, 445.694, 52922.269 25/09/24,17:11:28,04,10,1, 12.0,1,1, 8.902, 10523.518, 445.686, 52922.262 25/09/24,17:11:28,05,10,1, 12.0,1,1, 8.902, 10523.483, 445.698, 52922.230 25/09/24,17:11:28,06,10,1, 12.0,1,1, 8.902, 10523.514, 445.690, 52922.280 25/09/24,17:11:28,07,10,1, 12.0,1,1, 8.902, 10523.517, 445.694, 52922.200 25/09/24,17:11:28,08,10,1, 12.0,1,1, 8.902, 10523.486, 445.694, 52922.207 25/09/24,17:11:28,09,10,1, 12.0,1,1, 8.902, 10523.495, 445.694, 52922.235 25/09/24,17:11:28,10,10,1, 12.0,1,1, 8.902, 10523.496, 445.679, 52922.197 25/09/24,17:11:28,11,10,1, 12.0,1,1, 8.902, 10523.484, 445.661, 52922.173 25/09/24,17:11:28,12,10,1, 12.0,1,1, 8.902, 10523.492, 445.693, 52922.247 25/09/24,17:11:28,13,10,1, 12.0,1,1, 8.902, 10523.462, 445.690, 52922.230 25/09/24,17:11:28,14,10,1, 12.0,1,1, 8.902, 10523.478, 445.680, 52922.150 25/09/24,17:11:28,15,10,1, 12.0,1,1, 8.902, 10523.495, 445.689, 52922.196 25/09/24,17:11:28,16,10,1, 12.0,1,1, 8.902, 10523.475, 445.679, 52922.253 25/09/24,17:11:28,17,10,1, 12.0,1,1, 8.902, 10523.487, 445.680, 52922.188 25/09/24,17:11:28,18,10,1, 12.0,1,1, 8.902, 10523.479, 445.680, 52922.276 25/09/24,17:11:28,19,10,1, 12.0,1,1, 8.902, 10523.470, 445.671, 52922.239 25/09/24,17:11:29,00,10,1, 11.9,1,1, 8.899, 10523.463, 445.671, 52922.239 25/09/24,17:11:29,01,10,1, 11.9,1,1, 8.899, 10523.487, 445.658, 52922.163 25/09/24,17:11:29,02,10,1, 11.9,1,1, 8.899, 10523.478, 445.660, 52922.166 25/09/24,17:11:29,03,10,1, 11.9,1,1, 8.899, 10523.481, 445.657, 52922.212 25/09/24,17:11:29,04,10,1, 11.9,1,1, 8.899, 10523.483, 445.673, 52922.152 25/09/24,17:11:29,05,10,1, 11.9,1,1, 8.899, 10523.453, 445.715, 52922.192 25/09/24,17:11:29,06,10,1, 11.9,1,1, 8.899, 10523.451, 445.719, 52922.179 25/09/24,17:11:29,07,10,1, 11.9,1,1, 8.899, 10523.469, 445.696, 52922.253 25/09/24,17:11:29,08,10,1, 11.9,1,1, 8.899, 10523.453, 445.696, 52922.165 25/09/24,17:11:29,09,10,1, 11.9,1,1, 8.899, 10523.480, 445.681, 52922.253 25/09/24,17:11:29,10,10,1, 11.9,1,1, 8.899, 10523.496, 445.695, 52922.218 25/09/24,17:11:29,11,10,1, 11.9,1,1, 8.899, 10523.459, 445.705, 52922.253 25/09/24,17:11:29,12,10,1, 11.9,1,1, 8.899, 10523.469, 445.681, 52922.251 25/09/24,17:11:29,13,10,1, 11.9,1,1, 8.899, 10523.482, 445.700, 52922.184 25/09/24,17:11:29,14,10,1, 11.9,1,1, 8.899, 10523.427, 445.702, 52922.217 25/09/24,17:11:29,15,10,1, 11.9,1,1, 8.899, 10523.472, 445.696, 52922.220 25/09/24,17:11:29,16,10,1, 11.9,1,1, 8.899, 10523.478, 445.676, 52922.229 25/09/24,17:11:29,17,10,1, 11.9,1,1, 8.899, 10523.444, 445.700, 52922.235 25/09/24,17:11:29,18,10,1, 11.9,1,1, 8.899, 10523.455, 445.710, 52922.206 25/09/24,17:11:29,19,10,1, 11.9,1,1, 8.899, 10523.473, 445.694, 52922.254 25/09/24,17:11:30,00,10,1, 11.9,1,1, 8.902, 10523.472, 445.694, 52922.254 25/09/24,17:11:30,01,10,1, 11.9,1,1, 8.902, 10523.493, 445.707, 52922.254 25/09/24,17:11:30,02,10,1, 11.9,1,1, 8.902, 10523.458, 445.701, 52922.189 25/09/24,17:11:30,03,10,1, 11.9,1,1, 8.902, 10523.472, 445.714, 52922.319 25/09/24,17:11:30,04,10,1, 11.9,1,1, 8.902, 10523.452, 445.701, 52922.260 25/09/24,17:11:30,05,10,1, 11.9,1,1, 8.902, 10523.462, 445.712, 52922.240 25/09/24,17:11:30,06,10,1, 11.9,1,1, 8.902, 10523.453, 445.721, 52922.238 25/09/24,17:11:30,07,10,1, 11.9,1,1, 8.902, 10523.448, 445.732, 52922.181 25/09/24,17:11:30,08,10,1, 11.9,1,1, 8.902, 10523.447, 445.704, 52922.278 25/09/24,17:11:30,09,10,1, 11.9,1,1, 8.902, 10523.451, 445.713, 52922.212 25/09/24,17:11:30,10,10,1, 11.9,1,1, 8.902, 10523.459, 445.730, 52922.199 25/09/24,17:11:30,11,10,1, 11.9,1,1, 8.902, 10523.453, 445.738, 52922.244 25/09/24,17:11:30,12,10,1, 11.9,1,1, 8.902, 10523.420, 445.710, 52922.246 25/09/24,17:11:30,13,10,1, 11.9,1,1, 8.902, 10523.449, 445.697, 52922.236 25/09/24,17:11:30,14,10,1, 11.9,1,1, 8.902, 10523.443, 445.701, 52922.178 25/09/24,17:11:30,15,10,1, 11.9,1,1, 8.902, 10523.413, 445.734, 52922.211 25/09/24,17:11:30,16,10,1, 11.9,1,1, 8.902, 10523.458, 445.719, 52922.225 25/09/24,17:11:30,17,10,1, 11.9,1,1, 8.902, 10523.424, 445.719, 52922.238 25/09/24,17:11:30,18,10,1, 11.9,1,1, 8.902, 10523.429, 445.712, 52922.256 25/09/24,17:11:30,19,10,1, 11.9,1,1, 8.902, 10523.418, 445.699, 52922.269 25/09/24,17:11:31,00,10,1, 11.9,1,1, 8.903, 10523.413, 445.699, 52922.269 25/09/24,17:11:31,01,10,1, 11.9,1,1, 8.903, 10523.427, 445.700, 52922.260 25/09/24,17:11:31,02,10,1, 11.9,1,1, 8.903, 10523.441, 445.710, 52922.203 25/09/24,17:11:31,03,10,1, 11.9,1,1, 8.903, 10523.422, 445.721, 52922.256 25/09/24,17:11:31,04,10,1, 11.9,1,1, 8.903, 10523.409, 445.700, 52922.236 25/09/24,17:11:31,05,10,1, 11.9,1,1, 8.903, 10523.403, 445.704, 52922.216 25/09/24,17:11:31,06,10,1, 11.9,1,1, 8.903, 10523.411, 445.694, 52922.256 25/09/24,17:11:31,07,10,1, 11.9,1,1, 8.903, 10523.407, 445.752, 52922.236 25/09/24,17:11:31,08,10,1, 11.9,1,1, 8.903, 10523.391, 445.710, 52922.268 25/09/24,17:11:31,09,10,1, 11.9,1,1, 8.903, 10523.398, 445.714, 52922.252 25/09/24,17:11:31,10,10,1, 11.9,1,1, 8.903, 10523.395, 445.716, 52922.186 25/09/24,17:11:31,11,10,1, 11.9,1,1, 8.903, 10523.403, 445.701, 52922.269 25/09/24,17:11:31,12,10,1, 11.9,1,1, 8.903, 10523.423, 445.716, 52922.275 25/09/24,17:11:31,13,10,1, 11.9,1,1, 8.903, 10523.404, 445.721, 52922.303 25/09/24,17:11:31,14,10,1, 11.9,1,1, 8.903, 10523.397, 445.727, 52922.204 25/09/24,17:11:31,15,10,1, 11.9,1,1, 8.903, 10523.396, 445.701, 52922.197 25/09/24,17:11:31,16,10,1, 11.9,1,1, 8.903, 10523.393, 445.712, 52922.279 25/09/24,17:11:31,17,10,1, 11.9,1,1, 8.903, 10523.408, 445.698, 52922.251 25/09/24,17:11:31,18,10,1, 11.9,1,1, 8.903, 10523.372, 445.710, 52922.279 25/09/24,17:11:31,19,10,1, 11.9,1,1, 8.903, 10523.397, 445.697, 52922.293 25/09/24,17:11:32,00,10,1, 11.8,1,1, 8.901, 10523.388, 445.697, 52922.293 25/09/24,17:11:32,01,10,1, 11.8,1,1, 8.901, 10523.397, 445.661, 52922.258 25/09/24,17:11:32,02,10,1, 11.8,1,1, 8.901, 10523.383, 445.698, 52922.271 25/09/24,17:11:32,03,10,1, 11.8,1,1, 8.901, 10523.373, 445.709, 52922.282 25/09/24,17:11:32,04,10,1, 11.8,1,1, 8.901, 10523.392, 445.673, 52922.225 25/09/24,17:11:32,05,10,1, 11.8,1,1, 8.901, 10523.372, 445.686, 52922.285 25/09/24,17:11:32,06,10,1, 11.8,1,1, 8.901, 10523.339, 445.701, 52922.266 25/09/24,17:11:32,07,10,1, 11.8,1,1, 8.901, 10523.376, 445.691, 52922.258 25/09/24,17:11:32,08,10,1, 11.8,1,1, 8.901, 10523.346, 445.697, 52922.200 25/09/24,17:11:32,09,10,1, 11.8,1,1, 8.901, 10523.334, 445.684, 52922.228 25/09/24,17:11:32,10,10,1, 11.8,1,1, 8.901, 10523.329, 445.688, 52922.192 25/09/24,17:11:32,11,10,1, 11.8,1,1, 8.901, 10523.330, 445.689, 52922.242 25/09/24,17:11:32,12,10,1, 11.8,1,1, 8.901, 10523.314, 445.704, 52922.174 25/09/24,17:11:32,13,10,1, 11.8,1,1, 8.901, 10523.298, 445.724, 52922.269 25/09/24,17:11:32,14,10,1, 11.8,1,1, 8.901, 10523.305, 445.703, 52922.209 25/09/24,17:11:32,15,10,1, 11.8,1,1, 8.901, 10523.330, 445.733, 52922.257 25/09/24,17:11:32,16,10,1, 11.8,1,1, 8.901, 10523.332, 445.712, 52922.279 25/09/24,17:11:32,17,10,1, 11.8,1,1, 8.901, 10523.332, 445.705, 52922.309 25/09/24,17:11:32,18,10,1, 11.8,1,1, 8.901, 10523.314, 445.687, 52922.246 25/09/24,17:11:32,19,10,1, 11.8,1,1, 8.901, 10523.305, 445.726, 52922.276 25/09/24,17:11:33,00,10,1, 11.9,1,1, 8.903, 10523.297, 445.726, 52922.276 25/09/24,17:11:33,01,10,1, 11.9,1,1, 8.903, 10523.311, 445.714, 52922.242 25/09/24,17:11:33,02,10,1, 11.9,1,1, 8.903, 10523.317, 445.710, 52922.325 25/09/24,17:11:33,03,10,1, 11.9,1,1, 8.903, 10523.328, 445.731, 52922.273 25/09/24,17:11:33,04,10,1, 11.9,1,1, 8.903, 10523.315, 445.722, 52922.256 25/09/24,17:11:33,05,10,1, 11.9,1,1, 8.903, 10523.300, 445.739, 52922.323 25/09/24,17:11:33,06,10,1, 11.9,1,1, 8.903, 10523.308, 445.723, 52922.329 25/09/24,17:11:33,07,10,1, 11.9,1,1, 8.903, 10523.312, 445.719, 52922.268 25/09/24,17:11:33,08,10,1, 11.9,1,1, 8.903, 10523.304, 445.733, 52922.206 25/09/24,17:11:33,09,10,1, 11.9,1,1, 8.903, 10523.292, 445.749, 52922.314 25/09/24,17:11:33,10,10,1, 11.9,1,1, 8.903, 10523.275, 445.724, 52922.225 25/09/24,17:11:33,11,10,1, 11.9,1,1, 8.903, 10523.281, 445.716, 52922.248 25/09/24,17:11:33,12,10,1, 11.9,1,1, 8.903, 10523.299, 445.724, 52922.247 25/09/24,17:11:33,13,10,1, 11.9,1,1, 8.903, 10523.265, 445.719, 52922.212 25/09/24,17:11:33,14,10,1, 11.9,1,1, 8.903, 10523.276, 445.752, 52922.259 25/09/24,17:11:33,15,10,1, 11.9,1,1, 8.903, 10523.275, 445.726, 52922.242 25/09/24,17:11:33,16,10,1, 11.9,1,1, 8.903, 10523.285, 445.728, 52922.305 25/09/24,17:11:33,17,10,1, 11.9,1,1, 8.903, 10523.247, 445.737, 52922.285 25/09/24,17:11:33,18,10,1, 11.9,1,1, 8.903, 10523.230, 445.714, 52922.230 25/09/24,17:11:33,19,10,1, 11.9,1,1, 8.903, 10523.257, 445.738, 52922.230 25/09/24,17:11:34,00,10,1, 11.9,1,1, 8.904, 10523.255, 445.738, 52922.230 25/09/24,17:11:34,01,10,1, 11.9,1,1, 8.904, 10523.262, 445.731, 52922.212 25/09/24,17:11:34,02,10,1, 11.9,1,1, 8.904, 10523.240, 445.731, 52922.280 25/09/24,17:11:34,03,10,1, 11.9,1,1, 8.904, 10523.244, 445.724, 52922.257 25/09/24,17:11:34,04,10,1, 11.9,1,1, 8.904, 10523.256, 445.723, 52922.266 25/09/24,17:11:34,05,10,1, 11.9,1,1, 8.904, 10523.251, 445.704, 52922.286 25/09/24,17:11:34,06,10,1, 11.9,1,1, 8.904, 10523.241, 445.718, 52922.264 25/09/24,17:11:34,07,10,1, 11.9,1,1, 8.904, 10523.231, 445.705, 52922.290 25/09/24,17:11:34,08,10,1, 11.9,1,1, 8.904, 10523.260, 445.693, 52922.257 25/09/24,17:11:34,09,10,1, 11.9,1,1, 8.904, 10523.216, 445.707, 52922.281 25/09/24,17:11:34,10,10,1, 11.9,1,1, 8.904, 10523.225, 445.736, 52922.229 25/09/24,17:11:34,11,10,1, 11.9,1,1, 8.904, 10523.234, 445.749, 52922.326 25/09/24,17:11:34,12,10,1, 11.9,1,1, 8.904, 10523.229, 445.733, 52922.290 25/09/24,17:11:34,13,10,1, 11.9,1,1, 8.904, 10523.240, 445.732, 52922.261 25/09/24,17:11:34,14,10,1, 11.9,1,1, 8.904, 10523.251, 445.742, 52922.256 25/09/24,17:11:34,15,10,1, 11.9,1,1, 8.904, 10523.206, 445.726, 52922.231 25/09/24,17:11:34,16,10,1, 11.9,1,1, 8.904, 10523.232, 445.705, 52922.226 25/09/24,17:11:34,17,10,1, 11.9,1,1, 8.904, 10523.231, 445.730, 52922.228 25/09/24,17:11:34,18,10,1, 11.9,1,1, 8.904, 10523.236, 445.741, 52922.320 25/09/24,17:11:34,19,10,1, 11.9,1,1, 8.904, 10523.203, 445.731, 52922.260 25/09/24,17:11:35,00,10,1, 11.9,1,1, 8.902, 10523.196, 445.731, 52922.260 25/09/24,17:11:35,01,10,1, 11.9,1,1, 8.902, 10523.209, 445.726, 52922.167 25/09/24,17:11:35,02,10,1, 11.9,1,1, 8.902, 10523.212, 445.746, 52922.255 25/09/24,17:11:35,03,10,1, 11.9,1,1, 8.902, 10523.198, 445.737, 52922.237 25/09/24,17:11:35,04,10,1, 11.9,1,1, 8.902, 10523.194, 445.740, 52922.268 25/09/24,17:11:35,05,10,1, 11.9,1,1, 8.902, 10523.230, 445.726, 52922.306 25/09/24,17:11:35,06,10,1, 11.9,1,1, 8.902, 10523.240, 445.738, 52922.280 25/09/24,17:11:35,07,10,1, 11.9,1,1, 8.902, 10523.197, 445.722, 52922.266 25/09/24,17:11:35,08,10,1, 11.9,1,1, 8.902, 10523.223, 445.730, 52922.218 25/09/24,17:11:35,09,10,1, 11.9,1,1, 8.902, 10523.215, 445.722, 52922.260 25/09/24,17:11:35,10,10,1, 11.9,1,1, 8.902, 10523.198, 445.730, 52922.224 25/09/24,17:11:35,11,10,1, 11.9,1,1, 8.902, 10523.184, 445.726, 52922.279 25/09/24,17:11:35,12,10,1, 11.9,1,1, 8.902, 10523.199, 445.732, 52922.208 25/09/24,17:11:35,13,10,1, 11.9,1,1, 8.902, 10523.163, 445.741, 52922.260 25/09/24,17:11:35,14,10,1, 11.9,1,1, 8.902, 10523.188, 445.747, 52922.276 25/09/24,17:11:35,15,10,1, 11.9,1,1, 8.902, 10523.183, 445.730, 52922.282 25/09/24,17:11:35,16,10,1, 11.9,1,1, 8.902, 10523.171, 445.744, 52922.252 25/09/24,17:11:35,17,10,1, 11.9,1,1, 8.902, 10523.164, 445.771, 52922.337 25/09/24,17:11:35,18,10,1, 11.9,1,1, 8.902, 10523.186, 445.745, 52922.295 25/09/24,17:11:35,19,10,1, 11.9,1,1, 8.902, 10523.148, 445.744, 52922.318 25/09/24,17:11:36,00,10,1, 11.9,1,1, 8.900, 10523.146, 445.744, 52922.318 25/09/24,17:11:36,01,10,1, 11.9,1,1, 8.900, 10523.153, 445.737, 52922.233 25/09/24,17:11:36,02,10,1, 11.9,1,1, 8.900, 10523.156, 445.745, 52922.289 25/09/24,17:11:36,03,10,1, 11.9,1,1, 8.900, 10523.145, 445.731, 52922.260 25/09/24,17:11:36,04,10,1, 11.9,1,1, 8.900, 10523.182, 445.731, 52922.266 25/09/24,17:11:36,05,10,1, 11.9,1,1, 8.900, 10523.160, 445.763, 52922.317 25/09/24,17:11:36,06,10,1, 11.9,1,1, 8.900, 10523.116, 445.737, 52922.256 25/09/24,17:11:36,07,10,1, 11.9,1,1, 8.900, 10523.149, 445.730, 52922.275 25/09/24,17:11:36,08,10,1, 11.9,1,1, 8.900, 10523.146, 445.749, 52922.280 25/09/24,17:11:36,09,10,1, 11.9,1,1, 8.900, 10523.123, 445.737, 52922.299 25/09/24,17:11:36,10,10,1, 11.9,1,1, 8.900, 10523.150, 445.729, 52922.204 25/09/24,17:11:36,11,10,1, 11.9,1,1, 8.900, 10523.144, 445.732, 52922.244 25/09/24,17:11:36,12,10,1, 11.9,1,1, 8.900, 10523.133, 445.727, 52922.231 25/09/24,17:11:36,13,10,1, 11.9,1,1, 8.900, 10523.137, 445.736, 52922.279 25/09/24,17:11:36,14,10,1, 11.9,1,1, 8.900, 10523.154, 445.730, 52922.284 25/09/24,17:11:36,15,10,1, 11.9,1,1, 8.900, 10523.173, 445.722, 52922.258 25/09/24,17:11:36,16,10,1, 11.9,1,1, 8.900, 10523.161, 445.742, 52922.271 25/09/24,17:11:36,17,10,1, 11.9,1,1, 8.900, 10523.130, 445.718, 52922.302 25/09/24,17:11:36,18,10,1, 11.9,1,1, 8.900, 10523.133, 445.740, 52922.272 25/09/24,17:11:36,19,10,1, 11.9,1,1, 8.900, 10523.147, 445.736, 52922.326 25/09/24,17:11:37,00,10,1, 11.8,1,1, 8.904, 10523.146, 445.736, 52922.326 25/09/24,17:11:37,01,10,1, 11.8,1,1, 8.904, 10523.168, 445.728, 52922.274 25/09/24,17:11:37,02,10,1, 11.8,1,1, 8.904, 10523.137, 445.738, 52922.291 25/09/24,17:11:37,03,10,1, 11.8,1,1, 8.904, 10523.139, 445.731, 52922.314 25/09/24,17:11:37,04,10,1, 11.8,1,1, 8.904, 10523.150, 445.716, 52922.237 25/09/24,17:11:37,05,10,1, 11.8,1,1, 8.904, 10523.132, 445.714, 52922.259 25/09/24,17:11:37,06,10,1, 11.8,1,1, 8.904, 10523.126, 445.737, 52922.285 25/09/24,17:11:37,07,10,1, 11.8,1,1, 8.904, 10523.091, 445.687, 52922.231 25/09/24,17:11:37,08,10,1, 11.8,1,1, 8.904, 10523.116, 445.734, 52922.233 25/09/24,17:11:37,09,10,1, 11.8,1,1, 8.904, 10523.111, 445.740, 52922.311 25/09/24,17:11:37,10,10,1, 11.8,1,1, 8.904, 10523.142, 445.727, 52922.309 25/09/24,17:11:37,11,10,1, 11.8,1,1, 8.904, 10523.117, 445.718, 52922.287 25/09/24,17:11:37,12,10,1, 11.8,1,1, 8.904, 10523.119, 445.713, 52922.250 25/09/24,17:11:37,13,10,1, 11.8,1,1, 8.904, 10523.108, 445.728, 52922.309 25/09/24,17:11:37,14,10,1, 11.8,1,1, 8.904, 10523.103, 445.725, 52922.283 25/09/24,17:11:37,15,10,1, 11.8,1,1, 8.904, 10523.069, 445.720, 52922.322 25/09/24,17:11:37,16,10,1, 11.8,1,1, 8.904, 10523.097, 445.714, 52922.220 25/09/24,17:11:37,17,10,1, 11.8,1,1, 8.904, 10523.070, 445.727, 52922.281 25/09/24,17:11:37,18,10,1, 11.8,1,1, 8.904, 10523.075, 445.722, 52922.284 25/09/24,17:11:37,19,10,1, 11.8,1,1, 8.904, 10523.074, 445.714, 52922.168 25/09/24,17:11:38,00,10,1, 11.9,1,1, 8.902, 10523.071, 445.714, 52922.168 25/09/24,17:11:38,01,10,1, 11.9,1,1, 8.902, 10523.065, 445.736, 52922.255 25/09/24,17:11:38,02,10,1, 11.9,1,1, 8.902, 10523.087, 445.741, 52922.241 25/09/24,17:11:38,03,10,1, 11.9,1,1, 8.902, 10523.049, 445.727, 52922.196 25/09/24,17:11:38,04,10,1, 11.9,1,1, 8.902, 10523.087, 445.722, 52922.238 25/09/24,17:11:38,05,10,1, 11.9,1,1, 8.902, 10523.068, 445.731, 52922.248 25/09/24,17:11:38,06,10,1, 11.9,1,1, 8.902, 10523.052, 445.714, 52922.199 25/09/24,17:11:38,07,10,1, 11.9,1,1, 8.902, 10523.056, 445.703, 52922.301 25/09/24,17:11:38,08,10,1, 11.9,1,1, 8.902, 10523.047, 445.715, 52922.196 25/09/24,17:11:38,09,10,1, 11.9,1,1, 8.902, 10523.051, 445.722, 52922.216 25/09/24,17:11:38,10,10,1, 11.9,1,1, 8.902, 10523.086, 445.707, 52922.252 25/09/24,17:11:38,11,10,1, 11.9,1,1, 8.902, 10523.040, 445.723, 52922.265 25/09/24,17:11:38,12,10,1, 11.9,1,1, 8.902, 10523.074, 445.696, 52922.254 25/09/24,17:11:38,13,10,1, 11.9,1,1, 8.902, 10523.069, 445.711, 52922.246 25/09/24,17:11:38,14,10,1, 11.9,1,1, 8.902, 10523.049, 445.691, 52922.265 25/09/24,17:11:38,15,10,1, 11.9,1,1, 8.902, 10523.032, 445.711, 52922.226 25/09/24,17:11:38,16,10,1, 11.9,1,1, 8.902, 10523.045, 445.706, 52922.298 25/09/24,17:11:38,17,10,1, 11.9,1,1, 8.902, 10523.053, 445.701, 52922.304 25/09/24,17:11:38,18,10,1, 11.9,1,1, 8.902, 10523.041, 445.726, 52922.237 25/09/24,17:11:38,19,10,1, 11.9,1,1, 8.902, 10523.038, 445.718, 52922.264 25/09/24,17:11:39,00,10,1, 11.9,1,1, 8.904, 10523.038, 445.718, 52922.264 25/09/24,17:11:39,01,10,1, 11.9,1,1, 8.904, 10523.031, 445.723, 52922.204 25/09/24,17:11:39,02,10,1, 11.9,1,1, 8.904, 10523.010, 445.692, 52922.193 25/09/24,17:11:39,03,10,1, 11.9,1,1, 8.904, 10523.030, 445.716, 52922.247 25/09/24,17:11:39,04,10,1, 11.9,1,1, 8.904, 10523.016, 445.704, 52922.263 25/09/24,17:11:39,05,10,1, 11.9,1,1, 8.904, 10523.009, 445.693, 52922.260 25/09/24,17:11:39,06,10,1, 11.9,1,1, 8.904, 10523.024, 445.700, 52922.270 25/09/24,17:11:39,07,10,1, 11.9,1,1, 8.904, 10523.029, 445.710, 52922.216 25/09/24,17:11:39,08,10,1, 11.9,1,1, 8.904, 10523.007, 445.706, 52922.248 25/09/24,17:11:39,09,10,1, 11.9,1,1, 8.904, 10523.034, 445.698, 52922.230 25/09/24,17:11:39,10,10,1, 11.9,1,1, 8.904, 10523.013, 445.697, 52922.283 25/09/24,17:11:39,11,10,1, 11.9,1,1, 8.904, 10523.016, 445.688, 52922.170 25/09/24,17:11:39,12,10,1, 11.9,1,1, 8.904, 10522.999, 445.700, 52922.202 25/09/24,17:11:39,13,10,1, 11.9,1,1, 8.904, 10523.012, 445.686, 52922.238 25/09/24,17:11:39,14,10,1, 11.9,1,1, 8.904, 10522.996, 445.690, 52922.239 25/09/24,17:11:39,15,10,1, 11.9,1,1, 8.904, 10523.003, 445.696, 52922.213 25/09/24,17:11:39,16,10,1, 11.9,1,1, 8.904, 10522.976, 445.667, 52922.266 25/09/24,17:11:39,17,10,1, 11.9,1,1, 8.904, 10522.995, 445.680, 52922.231 25/09/24,17:11:39,18,10,1, 11.9,1,1, 8.904, 10523.001, 445.657, 52922.235 25/09/24,17:11:39,19,10,1, 11.9,1,1, 8.904, 10522.989, 445.671, 52922.190 25/09/24,17:11:40,00,10,1, 11.9,1,1, 8.904, 10522.988, 445.671, 52922.190 25/09/24,17:11:40,01,10,1, 11.9,1,1, 8.904, 10522.994, 445.668, 52922.213 25/09/24,17:11:40,02,10,1, 11.9,1,1, 8.904, 10522.976, 445.647, 52922.280 25/09/24,17:11:40,03,10,1, 11.9,1,1, 8.904, 10522.983, 445.673, 52922.219 25/09/24,17:11:40,04,10,1, 11.9,1,1, 8.904, 10522.979, 445.664, 52922.239 25/09/24,17:11:40,05,10,1, 11.9,1,1, 8.904, 10522.974, 445.679, 52922.224 25/09/24,17:11:40,06,10,1, 11.9,1,1, 8.904, 10522.975, 445.682, 52922.207 25/09/24,17:11:40,07,10,1, 11.9,1,1, 8.904, 10522.982, 445.687, 52922.247 25/09/24,17:11:40,08,10,1, 11.9,1,1, 8.904, 10522.949, 445.683, 52922.234 25/09/24,17:11:40,09,10,1, 11.9,1,1, 8.904, 10522.976, 445.654, 52922.224 25/09/24,17:11:40,10,10,1, 11.9,1,1, 8.904, 10522.960, 445.666, 52922.266 25/09/24,17:11:40,11,10,1, 11.9,1,1, 8.904, 10522.935, 445.684, 52922.238 25/09/24,17:11:40,12,10,1, 11.9,1,1, 8.904, 10522.952, 445.666, 52922.173 25/09/24,17:11:40,13,10,1, 11.9,1,1, 8.904, 10522.981, 445.650, 52922.190 25/09/24,17:11:40,14,10,1, 11.9,1,1, 8.904, 10522.951, 445.661, 52922.202 25/09/24,17:11:40,15,10,1, 11.9,1,1, 8.904, 10522.955, 445.679, 52922.298 25/09/24,17:11:40,16,10,1, 11.9,1,1, 8.904, 10522.941, 445.667, 52922.155 25/09/24,17:11:40,17,10,1, 11.9,1,1, 8.904, 10522.946, 445.685, 52922.241 25/09/24,17:11:40,18,10,1, 11.9,1,1, 8.904, 10522.961, 445.694, 52922.210 25/09/24,17:11:40,19,10,1, 11.9,1,1, 8.904, 10522.939, 445.661, 52922.228 25/09/24,17:11:41,00,10,1, 11.9,1,1, 8.901, 10522.938, 445.661, 52922.228 25/09/24,17:11:41,01,10,1, 11.9,1,1, 8.901, 10522.981, 445.705, 52922.266 25/09/24,17:11:41,02,10,1, 11.9,1,1, 8.901, 10522.967, 445.638, 52922.215 25/09/24,17:11:41,03,10,1, 11.9,1,1, 8.901, 10522.952, 445.700, 52922.295 25/09/24,17:11:41,04,10,1, 11.9,1,1, 8.901, 10522.974, 445.707, 52922.268 25/09/24,17:11:41,05,10,1, 11.9,1,1, 8.901, 10522.943, 445.686, 52922.263 25/09/24,17:11:41,06,10,1, 11.9,1,1, 8.901, 10522.946, 445.664, 52922.259 25/09/24,17:11:41,07,10,1, 11.9,1,1, 8.901, 10522.935, 445.658, 52922.260 25/09/24,17:11:41,08,10,1, 11.9,1,1, 8.901, 10522.937, 445.668, 52922.222 25/09/24,17:11:41,09,10,1, 11.9,1,1, 8.901, 10522.977, 445.665, 52922.087 25/09/24,17:11:41,10,10,1, 11.9,1,1, 8.901, 10522.957, 445.691, 52922.256 25/09/24,17:11:41,11,10,1, 11.9,1,1, 8.901, 10522.964, 445.671, 52922.155 25/09/24,17:11:41,12,10,1, 11.9,1,1, 8.901, 10522.941, 445.700, 52922.258 25/09/24,17:11:41,13,10,1, 11.9,1,1, 8.901, 10522.968, 445.720, 52922.210 25/09/24,17:11:41,14,10,1, 11.9,1,1, 8.901, 10522.935, 445.676, 52922.246 25/09/24,17:11:41,15,10,1, 11.9,1,1, 8.901, 10522.979, 445.671, 52922.220 25/09/24,17:11:41,16,10,1, 11.9,1,1, 8.901, 10522.947, 445.686, 52922.187 25/09/24,17:11:41,17,10,1, 11.9,1,1, 8.901, 10522.936, 445.688, 52922.215 25/09/24,17:11:41,18,10,1, 11.9,1,1, 8.901, 10522.933, 445.672, 52922.190 25/09/24,17:11:41,19,10,1, 11.9,1,1, 8.901, 10522.936, 445.680, 52922.184 25/09/24,17:11:42,00,10,1, 12.0,1,1, 8.905, 10522.929, 445.680, 52922.184 25/09/24,17:11:42,01,10,1, 12.0,1,1, 8.905, 10522.947, 445.671, 52922.211 25/09/24,17:11:42,02,10,1, 12.0,1,1, 8.905, 10522.905, 445.674, 52922.373 25/09/24,17:11:42,03,10,1, 12.0,1,1, 8.905, 10522.936, 445.644, 52922.183 25/09/24,17:11:42,04,10,1, 12.0,1,1, 8.905, 10522.939, 445.670, 52922.119 25/09/24,17:11:42,05,10,1, 12.0,1,1, 8.905, 10522.936, 445.664, 52922.235 25/09/24,17:11:42,06,10,1, 12.0,1,1, 8.905, 10522.935, 445.651, 52922.215 25/09/24,17:11:42,07,10,1, 12.0,1,1, 8.905, 10522.938, 445.653, 52922.186 25/09/24,17:11:42,08,10,1, 12.0,1,1, 8.905, 10522.925, 445.661, 52922.238 25/09/24,17:11:42,09,10,1, 12.0,1,1, 8.905, 10522.944, 445.652, 52922.143 25/09/24,17:11:42,10,10,1, 12.0,1,1, 8.905, 10522.918, 445.668, 52922.208 25/09/24,17:11:42,11,10,1, 12.0,1,1, 8.905, 10522.913, 445.672, 52922.213 25/09/24,17:11:42,12,10,1, 12.0,1,1, 8.905, 10522.897, 445.641, 52922.149 25/09/24,17:11:42,13,10,1, 12.0,1,1, 8.905, 10522.916, 445.643, 52922.179 25/09/24,17:11:42,14,10,1, 12.0,1,1, 8.905, 10522.923, 445.647, 52922.261 25/09/24,17:11:42,15,10,1, 12.0,1,1, 8.905, 10522.913, 445.654, 52922.150 25/09/24,17:11:42,16,10,1, 12.0,1,1, 8.905, 10522.920, 445.640, 52922.185 25/09/24,17:11:42,17,10,1, 12.0,1,1, 8.905, 10522.910, 445.635, 52922.229 25/09/24,17:11:42,18,10,1, 12.0,1,1, 8.905, 10522.921, 445.649, 52922.193 25/09/24,17:11:42,19,10,1, 12.0,1,1, 8.905, 10522.932, 445.660, 52922.203 25/09/24,17:11:43,00,10,1, 11.9,1,1, 8.902, 10522.929, 445.660, 52922.203 25/09/24,17:11:43,01,10,1, 11.9,1,1, 8.902, 10522.914, 445.650, 52922.226 25/09/24,17:11:43,02,10,1, 11.9,1,1, 8.902, 10522.908, 445.646, 52922.192 25/09/24,17:11:43,03,10,1, 11.9,1,1, 8.902, 10522.905, 445.612, 52922.198 25/09/24,17:11:43,04,10,1, 11.9,1,1, 8.902, 10522.897, 445.633, 52922.113 25/09/24,17:11:43,05,10,1, 11.9,1,1, 8.902, 10522.893, 445.615, 52922.195 25/09/24,17:11:43,06,10,1, 11.9,1,1, 8.902, 10522.883, 445.605, 52922.214 25/09/24,17:11:43,07,10,1, 11.9,1,1, 8.902, 10522.914, 445.640, 52922.205 25/09/24,17:11:43,08,10,1, 11.9,1,1, 8.902, 10522.880, 445.643, 52922.165 25/09/24,17:11:43,09,10,1, 11.9,1,1, 8.902, 10522.877, 445.627, 52922.153 25/09/24,17:11:43,10,10,1, 11.9,1,1, 8.902, 10522.880, 445.618, 52922.143 25/09/24,17:11:43,11,10,1, 11.9,1,1, 8.902, 10522.885, 445.618, 52922.145 25/09/24,17:11:43,12,10,1, 11.9,1,1, 8.902, 10522.905, 445.617, 52922.164 25/09/24,17:11:43,13,10,1, 11.9,1,1, 8.902, 10522.866, 445.646, 52922.244 25/09/24,17:11:43,14,10,1, 11.9,1,1, 8.902, 10522.887, 445.633, 52922.177 25/09/24,17:11:43,15,10,1, 11.9,1,1, 8.902, 10522.866, 445.618, 52922.193 25/09/24,17:11:43,16,10,1, 11.9,1,1, 8.902, 10522.866, 445.627, 52922.185 25/09/24,17:11:43,17,10,1, 11.9,1,1, 8.902, 10522.876, 445.623, 52922.186 25/09/24,17:11:43,18,10,1, 11.9,1,1, 8.902, 10522.876, 445.619, 52922.215 25/09/24,17:11:43,19,10,1, 11.9,1,1, 8.902, 10522.884, 445.615, 52922.186 25/09/24,17:11:44,00,10,1, 12.0,1,1, 8.906, 10522.879, 445.615, 52922.186 25/09/24,17:11:44,01,10,1, 12.0,1,1, 8.906, 10522.865, 445.641, 52922.150 25/09/24,17:11:44,02,10,1, 12.0,1,1, 8.906, 10522.880, 445.618, 52922.181 25/09/24,17:11:44,03,10,1, 12.0,1,1, 8.906, 10522.873, 445.630, 52922.149 25/09/24,17:11:44,04,10,1, 12.0,1,1, 8.906, 10522.852, 445.632, 52922.230 25/09/24,17:11:44,05,10,1, 12.0,1,1, 8.906, 10522.866, 445.626, 52922.239 25/09/24,17:11:44,06,10,1, 12.0,1,1, 8.906, 10522.846, 445.605, 52922.155 25/09/24,17:11:44,07,10,1, 12.0,1,1, 8.906, 10522.833, 445.610, 52922.163 25/09/24,17:11:44,08,10,1, 12.0,1,1, 8.906, 10522.852, 445.603, 52922.170 25/09/24,17:11:44,09,10,1, 12.0,1,1, 8.906, 10522.840, 445.609, 52922.205 25/09/24,17:11:44,10,10,1, 12.0,1,1, 8.906, 10522.858, 445.618, 52922.250 25/09/24,17:11:44,11,10,1, 12.0,1,1, 8.906, 10522.839, 445.623, 52922.235 25/09/24,17:11:44,12,10,1, 12.0,1,1, 8.906, 10522.853, 445.595, 52922.178 25/09/24,17:11:44,13,10,1, 12.0,1,1, 8.906, 10522.836, 445.618, 52922.260 25/09/24,17:11:44,14,10,1, 12.0,1,1, 8.906, 10522.853, 445.599, 52922.259 25/09/24,17:11:44,15,10,1, 12.0,1,1, 8.906, 10522.829, 445.578, 52922.243 25/09/24,17:11:44,16,10,1, 12.0,1,1, 8.906, 10522.837, 445.600, 52922.130 25/09/24,17:11:44,17,10,1, 12.0,1,1, 8.906, 10522.825, 445.588, 52922.203 25/09/24,17:11:44,18,10,1, 12.0,1,1, 8.906, 10522.825, 445.613, 52922.223 25/09/24,17:11:44,19,10,1, 12.0,1,1, 8.906, 10522.855, 445.599, 52922.167 25/09/24,17:11:45,00,10,1, 11.8,1,1, 8.901, 10522.854, 445.599, 52922.167 25/09/24,17:11:45,01,10,1, 11.8,1,1, 8.901, 10522.842, 445.564, 52922.224 25/09/24,17:11:45,02,10,1, 11.8,1,1, 8.901, 10522.822, 445.583, 52922.179 25/09/24,17:11:45,03,10,1, 11.8,1,1, 8.901, 10522.822, 445.579, 52922.180 25/09/24,17:11:45,04,10,1, 11.8,1,1, 8.901, 10522.856, 445.581, 52922.229 25/09/24,17:11:45,05,10,1, 11.8,1,1, 8.901, 10522.820, 445.576, 52922.193 25/09/24,17:11:45,06,10,1, 11.8,1,1, 8.901, 10522.830, 445.585, 52922.219 25/09/24,17:11:45,07,10,1, 11.8,1,1, 8.901, 10522.831, 445.567, 52922.204 25/09/24,17:11:45,08,10,1, 11.8,1,1, 8.901, 10522.818, 445.573, 52922.190 25/09/24,17:11:45,09,10,1, 11.8,1,1, 8.901, 10522.811, 445.561, 52922.223 25/09/24,17:11:45,10,10,1, 11.8,1,1, 8.901, 10522.836, 445.578, 52922.237 25/09/24,17:11:45,11,10,1, 11.8,1,1, 8.901, 10522.841, 445.570, 52922.148 25/09/24,17:11:45,12,10,1, 11.8,1,1, 8.901, 10522.820, 445.565, 52922.236 25/09/24,17:11:45,13,10,1, 11.8,1,1, 8.901, 10522.843, 445.561, 52922.218 25/09/24,17:11:45,14,10,1, 11.8,1,1, 8.901, 10522.830, 445.553, 52922.236 25/09/24,17:11:45,15,10,1, 11.8,1,1, 8.901, 10522.821, 445.564, 52922.213 25/09/24,17:11:45,16,10,1, 11.8,1,1, 8.901, 10522.817, 445.547, 52922.230 25/09/24,17:11:45,17,10,1, 11.8,1,1, 8.901, 10522.822, 445.545, 52922.207 25/09/24,17:11:45,18,10,1, 11.8,1,1, 8.901, 10522.825, 445.543, 52922.117 25/09/24,17:11:45,19,10,1, 11.8,1,1, 8.901, 10522.803, 445.560, 52922.223 25/09/24,17:11:46,00,10,1, 11.9,1,1, 8.903, 10522.796, 445.560, 52922.223 25/09/24,17:11:46,01,10,1, 11.9,1,1, 8.903, 10522.828, 445.562, 52922.190 25/09/24,17:11:46,02,10,1, 11.9,1,1, 8.903, 10522.808, 445.531, 52922.166 25/09/24,17:11:46,03,10,1, 11.9,1,1, 8.903, 10522.762, 445.537, 52922.047 25/09/24,17:11:46,04,10,1, 11.9,1,1, 8.903, 10522.823, 445.551, 52922.300 25/09/24,17:11:46,05,10,1, 11.9,1,1, 8.903, 10522.815, 445.534, 52922.183 25/09/24,17:11:46,06,10,1, 11.9,1,1, 8.903, 10522.805, 445.506, 52922.147 25/09/24,17:11:46,07,10,1, 11.9,1,1, 8.903, 10522.793, 445.514, 52922.206 25/09/24,17:11:46,08,10,1, 11.9,1,1, 8.903, 10522.798, 445.506, 52922.158 25/09/24,17:11:46,09,10,1, 11.9,1,1, 8.903, 10522.800, 445.507, 52922.195 25/09/24,17:11:46,10,10,1, 11.9,1,1, 8.903, 10522.784, 445.517, 52922.226 25/09/24,17:11:46,11,10,1, 11.9,1,1, 8.903, 10522.829, 445.506, 52922.154 25/09/24,17:11:46,12,10,1, 11.9,1,1, 8.903, 10522.794, 445.499, 52922.177 25/09/24,17:11:46,13,10,1, 11.9,1,1, 8.903, 10522.819, 445.494, 52922.150 25/09/24,17:11:46,14,10,1, 11.9,1,1, 8.903, 10522.786, 445.502, 52922.215 25/09/24,17:11:46,15,10,1, 11.9,1,1, 8.903, 10522.785, 445.512, 52922.211 25/09/24,17:11:46,16,10,1, 11.9,1,1, 8.903, 10522.808, 445.503, 52922.204 25/09/24,17:11:46,17,10,1, 11.9,1,1, 8.903, 10522.792, 445.510, 52922.182 25/09/24,17:11:46,18,10,1, 11.9,1,1, 8.903, 10522.796, 445.508, 52922.221 25/09/24,17:11:46,19,10,1, 11.9,1,1, 8.903, 10522.812, 445.529, 52922.219 25/09/24,17:11:47,00,10,1, 11.9,1,1, 8.901, 10522.804, 445.529, 52922.219 25/09/24,17:11:47,01,10,1, 11.9,1,1, 8.901, 10522.790, 445.500, 52922.174 25/09/24,17:11:47,02,10,1, 11.9,1,1, 8.901, 10522.809, 445.495, 52922.155 25/09/24,17:11:47,03,10,1, 11.9,1,1, 8.901, 10522.812, 445.513, 52922.239 25/09/24,17:11:47,04,10,1, 11.9,1,1, 8.901, 10522.794, 445.527, 52922.153 25/09/24,17:11:47,05,10,1, 11.9,1,1, 8.901, 10522.782, 445.534, 52922.243 25/09/24,17:11:47,06,10,1, 11.9,1,1, 8.901, 10522.804, 445.524, 52922.185 25/09/24,17:11:47,07,10,1, 11.9,1,1, 8.901, 10522.789, 445.519, 52922.255 25/09/24,17:11:47,08,10,1, 11.9,1,1, 8.901, 10522.800, 445.502, 52922.215 25/09/24,17:11:47,09,10,1, 11.9,1,1, 8.901, 10522.791, 445.513, 52922.152 25/09/24,17:11:47,10,10,1, 11.9,1,1, 8.901, 10522.780, 445.519, 52922.200 25/09/24,17:11:47,11,10,1, 11.9,1,1, 8.901, 10522.786, 445.500, 52922.200 25/09/24,17:11:47,12,10,1, 11.9,1,1, 8.901, 10522.804, 445.501, 52922.186 25/09/24,17:11:47,13,10,1, 11.9,1,1, 8.901, 10522.784, 445.501, 52922.213 25/09/24,17:11:47,14,10,1, 11.9,1,1, 8.901, 10522.789, 445.496, 52922.203 25/09/24,17:11:47,15,10,1, 11.9,1,1, 8.901, 10522.790, 445.497, 52922.201 25/09/24,17:11:47,16,10,1, 11.9,1,1, 8.901, 10522.785, 445.479, 52922.172 25/09/24,17:11:47,17,10,1, 11.9,1,1, 8.901, 10522.780, 445.475, 52922.198 25/09/24,17:11:47,18,10,1, 11.9,1,1, 8.901, 10522.767, 445.479, 52922.157 25/09/24,17:11:47,19,10,1, 11.9,1,1, 8.901, 10522.760, 445.484, 52922.131 25/09/24,17:11:48,00,10,1, 12.0,1,1, 8.902, 10522.754, 445.484, 52922.131 25/09/24,17:11:48,01,10,1, 12.0,1,1, 8.902, 10522.789, 445.470, 52922.205 25/09/24,17:11:48,02,10,1, 12.0,1,1, 8.902, 10522.779, 445.449, 52922.127 25/09/24,17:11:48,03,10,1, 12.0,1,1, 8.902, 10522.764, 445.481, 52922.183 25/09/24,17:11:48,04,10,1, 12.0,1,1, 8.902, 10522.784, 445.475, 52922.154 25/09/24,17:11:48,05,10,1, 12.0,1,1, 8.902, 10522.785, 445.468, 52922.167 25/09/24,17:11:48,06,10,1, 12.0,1,1, 8.902, 10522.750, 445.456, 52922.163 25/09/24,17:11:48,07,10,1, 12.0,1,1, 8.902, 10522.777, 445.455, 52922.133 25/09/24,17:11:48,08,10,1, 12.0,1,1, 8.902, 10522.743, 445.460, 52922.138 25/09/24,17:11:48,09,10,1, 12.0,1,1, 8.902, 10522.750, 445.466, 52922.216 25/09/24,17:11:48,10,10,1, 12.0,1,1, 8.902, 10522.755, 445.426, 52922.208 25/09/24,17:11:48,11,10,1, 12.0,1,1, 8.902, 10522.764, 445.443, 52922.140 25/09/24,17:11:48,12,10,1, 12.0,1,1, 8.902, 10522.761, 445.462, 52922.140 25/09/24,17:11:48,13,10,1, 12.0,1,1, 8.902, 10522.769, 445.454, 52922.191 25/09/24,17:11:48,14,10,1, 12.0,1,1, 8.902, 10522.753, 445.459, 52922.166 25/09/24,17:11:48,15,10,1, 12.0,1,1, 8.902, 10522.762, 445.448, 52922.131 25/09/24,17:11:48,16,10,1, 12.0,1,1, 8.902, 10522.761, 445.446, 52922.105 25/09/24,17:11:48,17,10,1, 12.0,1,1, 8.902, 10522.768, 445.461, 52922.107 25/09/24,17:11:48,18,10,1, 12.0,1,1, 8.902, 10522.762, 445.449, 52922.141 25/09/24,17:11:48,19,10,1, 12.0,1,1, 8.902, 10522.765, 445.453, 52922.130 25/09/24,17:11:49,00,10,1, 11.9,1,1, 8.901, 10522.763, 445.453, 52922.130 25/09/24,17:11:49,01,10,1, 11.9,1,1, 8.901, 10522.758, 445.431, 52922.198 25/09/24,17:11:49,02,10,1, 11.9,1,1, 8.901, 10522.751, 445.437, 52922.102 25/09/24,17:11:49,03,10,1, 11.9,1,1, 8.901, 10522.758, 445.425, 52922.153 25/09/24,17:11:49,04,10,1, 11.9,1,1, 8.901, 10522.740, 445.455, 52922.097 25/09/24,17:11:49,05,10,1, 11.9,1,1, 8.901, 10522.746, 445.428, 52922.096 25/09/24,17:11:49,06,10,1, 11.9,1,1, 8.901, 10522.754, 445.428, 52922.103 25/09/24,17:11:49,07,10,1, 11.9,1,1, 8.901, 10522.733, 445.419, 52922.106 25/09/24,17:11:49,08,10,1, 11.9,1,1, 8.901, 10522.765, 445.395, 52922.161 25/09/24,17:11:49,09,10,1, 11.9,1,1, 8.901, 10522.745, 445.418, 52922.205 25/09/24,17:11:49,10,10,1, 11.9,1,1, 8.901, 10522.743, 445.405, 52922.123 25/09/24,17:11:49,11,10,1, 11.9,1,1, 8.901, 10522.727, 445.420, 52922.112 25/09/24,17:11:49,12,10,1, 11.9,1,1, 8.901, 10522.736, 445.384, 52922.151 25/09/24,17:11:49,13,10,1, 11.9,1,1, 8.901, 10522.732, 445.400, 52922.124 25/09/24,17:11:49,14,10,1, 11.9,1,1, 8.901, 10522.741, 445.391, 52922.163 25/09/24,17:11:49,15,10,1, 11.9,1,1, 8.901, 10522.725, 445.394, 52922.136 25/09/24,17:11:49,16,10,1, 11.9,1,1, 8.901, 10522.724, 445.396, 52922.061 25/09/24,17:11:49,17,10,1, 11.9,1,1, 8.901, 10522.712, 445.382, 52922.128 25/09/24,17:11:49,18,10,1, 11.9,1,1, 8.901, 10522.727, 445.377, 52922.102 25/09/24,17:11:49,19,10,1, 11.9,1,1, 8.901, 10522.739, 445.381, 52922.090 25/09/24,17:11:50,00,10,1, 11.9,1,1, 8.903, 10522.738, 445.381, 52922.090 25/09/24,17:11:50,01,10,1, 11.9,1,1, 8.903, 10522.725, 445.397, 52922.150 25/09/24,17:11:50,02,10,1, 11.9,1,1, 8.903, 10522.730, 445.388, 52922.170 25/09/24,17:11:50,03,10,1, 11.9,1,1, 8.903, 10522.716, 445.391, 52922.149 25/09/24,17:11:50,04,10,1, 11.9,1,1, 8.903, 10522.737, 445.370, 52922.053 25/09/24,17:11:50,05,10,1, 11.9,1,1, 8.903, 10522.714, 445.396, 52922.140 25/09/24,17:11:50,06,10,1, 11.9,1,1, 8.903, 10522.712, 445.372, 52922.047 25/09/24,17:11:50,07,10,1, 11.9,1,1, 8.903, 10522.721, 445.380, 52922.075 25/09/24,17:11:50,08,10,1, 11.9,1,1, 8.903, 10522.707, 445.362, 52922.141 25/09/24,17:11:50,09,10,1, 11.9,1,1, 8.903, 10522.717, 445.369, 52922.130 25/09/24,17:11:50,10,10,1, 11.9,1,1, 8.903, 10522.732, 445.364, 52922.158 25/09/24,17:11:50,11,10,1, 11.9,1,1, 8.903, 10522.695, 445.395, 52922.129 25/09/24,17:11:50,12,10,1, 11.9,1,1, 8.903, 10522.708, 445.388, 52922.128 25/09/24,17:11:50,13,10,1, 11.9,1,1, 8.903, 10522.694, 445.338, 52922.027 25/09/24,17:11:50,14,10,1, 11.9,1,1, 8.903, 10522.714, 445.368, 52922.052 25/09/24,17:11:50,15,10,1, 11.9,1,1, 8.903, 10522.735, 445.373, 52922.103 25/09/24,17:11:50,16,10,1, 11.9,1,1, 8.903, 10522.699, 445.340, 52922.108 25/09/24,17:11:50,17,10,1, 11.9,1,1, 8.903, 10522.705, 445.350, 52922.136 25/09/24,17:11:50,18,10,1, 11.9,1,1, 8.903, 10522.699, 445.324, 52922.063 25/09/24,17:11:50,19,10,1, 11.9,1,1, 8.903, 10522.715, 445.316, 52922.122 25/09/24,17:11:51,00,10,1, 12.0,1,1, 8.905, 10522.712, 445.316, 52922.122 25/09/24,17:11:51,01,10,1, 12.0,1,1, 8.905, 10522.704, 445.321, 52922.125 25/09/24,17:11:51,02,10,1, 12.0,1,1, 8.905, 10522.692, 445.333, 52922.146 25/09/24,17:11:51,03,10,1, 12.0,1,1, 8.905, 10522.720, 445.325, 52922.072 25/09/24,17:11:51,04,10,1, 12.0,1,1, 8.905, 10522.688, 445.328, 52922.115 25/09/24,17:11:51,05,10,1, 12.0,1,1, 8.905, 10522.707, 445.312, 52922.115 25/09/24,17:11:51,06,10,1, 12.0,1,1, 8.905, 10522.716, 445.355, 52922.083 25/09/24,17:11:51,07,10,1, 12.0,1,1, 8.905, 10522.710, 445.324, 52922.102 25/09/24,17:11:51,08,10,1, 12.0,1,1, 8.905, 10522.692, 445.316, 52922.059 25/09/24,17:11:51,09,10,1, 12.0,1,1, 8.905, 10522.701, 445.319, 52922.092 25/09/24,17:11:51,10,10,1, 12.0,1,1, 8.905, 10522.709, 445.341, 52922.133 25/09/24,17:11:51,11,10,1, 12.0,1,1, 8.905, 10522.691, 445.324, 52922.104 25/09/24,17:11:51,12,10,1, 12.0,1,1, 8.905, 10522.690, 445.313, 52922.138 25/09/24,17:11:51,13,10,1, 12.0,1,1, 8.905, 10522.692, 445.327, 52922.082 25/09/24,17:11:51,14,10,1, 12.0,1,1, 8.905, 10522.699, 445.317, 52922.111 25/09/24,17:11:51,15,10,1, 12.0,1,1, 8.905, 10522.679, 445.320, 52922.114 25/09/24,17:11:51,16,10,1, 12.0,1,1, 8.905, 10522.725, 445.294, 52922.051 25/09/24,17:11:51,17,10,1, 12.0,1,1, 8.905, 10522.703, 445.303, 52922.111 25/09/24,17:11:51,18,10,1, 12.0,1,1, 8.905, 10522.691, 445.301, 52922.137 25/09/24,17:11:51,19,10,1, 12.0,1,1, 8.905, 10522.715, 445.303, 52922.076 25/09/24,17:11:52,00,10,1, 11.9,1,1, 8.901, 10522.712, 445.303, 52922.076 25/09/24,17:11:52,01,10,1, 11.9,1,1, 8.901, 10522.690, 445.305, 52922.097 25/09/24,17:11:52,02,10,1, 11.9,1,1, 8.901, 10522.682, 445.298, 52922.136 25/09/24,17:11:52,03,10,1, 11.9,1,1, 8.901, 10522.690, 445.290, 52922.095 25/09/24,17:11:52,04,10,1, 11.9,1,1, 8.901, 10522.683, 445.293, 52922.152 25/09/24,17:11:52,05,10,1, 11.9,1,1, 8.901, 10522.696, 445.286, 52922.070 25/09/24,17:11:52,06,10,1, 11.9,1,1, 8.901, 10522.673, 445.274, 52922.042 25/09/24,17:11:52,07,10,1, 11.9,1,1, 8.901, 10522.689, 445.258, 52922.028 25/09/24,17:11:52,08,10,1, 11.9,1,1, 8.901, 10522.697, 445.280, 52922.076 25/09/24,17:11:52,09,10,1, 11.9,1,1, 8.901, 10522.685, 445.263, 52922.132 25/09/24,17:11:52,10,10,1, 11.9,1,1, 8.901, 10522.693, 445.266, 52922.116 25/09/24,17:11:52,11,10,1, 11.9,1,1, 8.901, 10522.683, 445.260, 52922.091 25/09/24,17:11:52,12,10,1, 11.9,1,1, 8.901, 10522.688, 445.258, 52922.057 25/09/24,17:11:52,13,10,1, 11.9,1,1, 8.901, 10522.678, 445.262, 52922.094 25/09/24,17:11:52,14,10,1, 11.9,1,1, 8.901, 10522.695, 445.277, 52922.161 25/09/24,17:11:52,15,10,1, 11.9,1,1, 8.901, 10522.681, 445.252, 52922.075 25/09/24,17:11:52,16,10,1, 11.9,1,1, 8.901, 10522.675, 445.223, 52922.021 25/09/24,17:11:52,17,10,1, 11.9,1,1, 8.901, 10522.670, 445.243, 52922.113 25/09/24,17:11:52,18,10,1, 11.9,1,1, 8.901, 10522.680, 445.247, 52922.083 25/09/24,17:11:52,19,10,1, 11.9,1,1, 8.901, 10522.678, 445.258, 52922.083 25/09/24,17:11:53,00,10,1, 12.0,1,1, 8.905, 10522.671, 445.258, 52922.083 25/09/24,17:11:53,01,10,1, 12.0,1,1, 8.905, 10522.690, 445.262, 52922.082 25/09/24,17:11:53,02,10,1, 12.0,1,1, 8.905, 10522.704, 445.263, 52922.054 25/09/24,17:11:53,03,10,1, 12.0,1,1, 8.905, 10522.689, 445.252, 52922.069 25/09/24,17:11:53,04,10,1, 12.0,1,1, 8.905, 10522.681, 445.251, 52922.077 25/09/24,17:11:53,05,10,1, 12.0,1,1, 8.905, 10522.680, 445.253, 52922.096 25/09/24,17:11:53,06,10,1, 12.0,1,1, 8.905, 10522.708, 445.228, 52922.058 25/09/24,17:11:53,07,10,1, 12.0,1,1, 8.905, 10522.662, 445.229, 52922.054 25/09/24,17:11:53,08,10,1, 12.0,1,1, 8.905, 10522.675, 445.254, 52922.062 25/09/24,17:11:53,09,10,1, 12.0,1,1, 8.905, 10522.684, 445.217, 52922.064 25/09/24,17:11:53,10,10,1, 12.0,1,1, 8.905, 10522.686, 445.230, 52922.051 25/09/24,17:11:53,11,10,1, 12.0,1,1, 8.905, 10522.705, 445.221, 52922.066 25/09/24,17:11:53,12,10,1, 12.0,1,1, 8.905, 10522.715, 445.230, 52922.073 25/09/24,17:11:53,13,10,1, 12.0,1,1, 8.905, 10522.686, 445.220, 52922.092 25/09/24,17:11:53,14,10,1, 12.0,1,1, 8.905, 10522.697, 445.220, 52922.001 25/09/24,17:11:53,15,10,1, 12.0,1,1, 8.905, 10522.684, 445.208, 52922.036 25/09/24,17:11:53,16,10,1, 12.0,1,1, 8.905, 10522.685, 445.190, 52922.032 25/09/24,17:11:53,17,10,1, 12.0,1,1, 8.905, 10522.673, 445.185, 52922.084 25/09/24,17:11:53,18,10,1, 12.0,1,1, 8.905, 10522.683, 445.193, 52922.033 25/09/24,17:11:53,19,10,1, 12.0,1,1, 8.905, 10522.664, 445.177, 52922.026 25/09/24,17:11:54,00,10,1, 11.9,1,1, 8.902, 10522.662, 445.177, 52922.026 25/09/24,17:11:54,01,10,1, 11.9,1,1, 8.902, 10522.664, 445.183, 52922.053 25/09/24,17:11:54,02,10,1, 11.9,1,1, 8.902, 10522.670, 445.193, 52922.022 25/09/24,17:11:54,03,10,1, 11.9,1,1, 8.902, 10522.688, 445.182, 52921.977 25/09/24,17:11:54,04,10,1, 11.9,1,1, 8.902, 10522.674, 445.188, 52922.101 25/09/24,17:11:54,05,10,1, 11.9,1,1, 8.902, 10522.662, 445.185, 52922.040 25/09/24,17:11:54,06,10,1, 11.9,1,1, 8.902, 10522.678, 445.178, 52922.043 25/09/24,17:11:54,07,10,1, 11.9,1,1, 8.902, 10522.660, 445.169, 52922.067 25/09/24,17:11:54,08,10,1, 11.9,1,1, 8.902, 10522.648, 445.168, 52922.016 25/09/24,17:11:54,09,10,1, 11.9,1,1, 8.902, 10522.655, 445.183, 52922.133 25/09/24,17:11:54,10,10,1, 11.9,1,1, 8.902, 10522.696, 445.166, 52922.016 25/09/24,17:11:54,11,10,1, 11.9,1,1, 8.902, 10522.681, 445.152, 52921.995 25/09/24,17:11:54,12,10,1, 11.9,1,1, 8.902, 10522.673, 445.158, 52922.098 25/09/24,17:11:54,13,10,1, 11.9,1,1, 8.902, 10522.653, 445.168, 52922.107 25/09/24,17:11:54,14,10,1, 11.9,1,1, 8.902, 10522.676, 445.156, 52922.012 25/09/24,17:11:54,15,10,1, 11.9,1,1, 8.902, 10522.671, 445.149, 52922.097 25/09/24,17:11:54,16,10,1, 11.9,1,1, 8.902, 10522.691, 445.176, 52922.063 25/09/24,17:11:54,17,10,1, 11.9,1,1, 8.902, 10522.689, 445.122, 52922.036 25/09/24,17:11:54,18,10,1, 11.9,1,1, 8.902, 10522.661, 445.126, 52922.030 25/09/24,17:11:54,19,10,1, 11.9,1,1, 8.902, 10522.672, 445.136, 52922.007 25/09/24,17:11:55,00,10,1, 11.9,1,1, 8.902, 10522.671, 445.136, 52922.007 25/09/24,17:11:55,01,10,1, 11.9,1,1, 8.902, 10522.663, 445.159, 52922.016 25/09/24,17:11:55,02,10,1, 11.9,1,1, 8.902, 10522.670, 445.152, 52922.101 25/09/24,17:11:55,03,10,1, 11.9,1,1, 8.902, 10522.661, 445.134, 52922.076 25/09/24,17:11:55,04,10,1, 11.9,1,1, 8.902, 10522.668, 445.133, 52922.031 25/09/24,17:11:55,05,10,1, 11.9,1,1, 8.902, 10522.677, 445.114, 52922.003 25/09/24,17:11:55,06,10,1, 11.9,1,1, 8.902, 10522.641, 445.139, 52922.072 25/09/24,17:11:55,07,10,1, 11.9,1,1, 8.902, 10522.651, 445.127, 52922.053 25/09/24,17:11:55,08,10,1, 11.9,1,1, 8.902, 10522.685, 445.114, 52922.081 25/09/24,17:11:55,09,10,1, 11.9,1,1, 8.902, 10522.667, 445.104, 52921.961 25/09/24,17:11:55,10,10,1, 11.9,1,1, 8.902, 10522.659, 445.102, 52922.073 25/09/24,17:11:55,11,10,1, 11.9,1,1, 8.902, 10522.692, 445.103, 52922.008 25/09/24,17:11:55,12,10,1, 11.9,1,1, 8.902, 10522.667, 445.104, 52922.018 25/09/24,17:11:55,13,10,1, 11.9,1,1, 8.902, 10522.661, 445.113, 52922.042 25/09/24,17:11:55,14,10,1, 11.9,1,1, 8.902, 10522.675, 445.112, 52922.018 25/09/24,17:11:55,15,10,1, 11.9,1,1, 8.902, 10522.672, 445.115, 52922.006 25/09/24,17:11:55,16,10,1, 11.9,1,1, 8.902, 10522.669, 445.098, 52922.062 25/09/24,17:11:55,17,10,1, 11.9,1,1, 8.902, 10522.682, 445.104, 52922.018 25/09/24,17:11:55,18,10,1, 11.9,1,1, 8.902, 10522.660, 445.107, 52921.989 25/09/24,17:11:55,19,10,1, 11.9,1,1, 8.902, 10522.654, 445.075, 52922.020 25/09/24,17:11:56,00,10,1, 12.0,1,1, 8.903, 10522.646, 445.075, 52922.020 25/09/24,17:11:56,01,10,1, 12.0,1,1, 8.903, 10522.664, 445.069, 52922.035 25/09/24,17:11:56,02,10,1, 12.0,1,1, 8.903, 10522.667, 445.068, 52922.027 25/09/24,17:11:56,03,10,1, 12.0,1,1, 8.903, 10522.642, 445.053, 52922.045 25/09/24,17:11:56,04,10,1, 12.0,1,1, 8.903, 10522.668, 445.084, 52922.060 25/09/24,17:11:56,05,10,1, 12.0,1,1, 8.903, 10522.660, 445.062, 52922.003 25/09/24,17:11:56,06,10,1, 12.0,1,1, 8.903, 10522.659, 445.061, 52922.044 25/09/24,17:11:56,07,10,1, 12.0,1,1, 8.903, 10522.643, 445.043, 52921.991 25/09/24,17:11:56,08,10,1, 12.0,1,1, 8.903, 10522.641, 445.037, 52922.018 25/09/24,17:11:56,09,10,1, 12.0,1,1, 8.903, 10522.651, 445.029, 52922.058 25/09/24,17:11:56,10,10,1, 12.0,1,1, 8.903, 10522.681, 445.030, 52921.993 25/09/24,17:11:56,11,10,1, 12.0,1,1, 8.903, 10522.659, 445.050, 52922.102 25/09/24,17:11:56,12,10,1, 12.0,1,1, 8.903, 10522.638, 445.043, 52922.015 25/09/24,17:11:56,13,10,1, 12.0,1,1, 8.903, 10522.645, 445.031, 52922.045 25/09/24,17:11:56,14,10,1, 12.0,1,1, 8.903, 10522.660, 445.034, 52921.999 25/09/24,17:11:56,15,10,1, 12.0,1,1, 8.903, 10522.643, 445.052, 52922.044 25/09/24,17:11:56,16,10,1, 12.0,1,1, 8.903, 10522.654, 445.022, 52921.986 25/09/24,17:11:56,17,10,1, 12.0,1,1, 8.903, 10522.636, 445.007, 52921.986 25/09/24,17:11:56,18,10,1, 12.0,1,1, 8.903, 10522.652, 445.023, 52921.982 25/09/24,17:11:56,19,10,1, 12.0,1,1, 8.903, 10522.644, 445.033, 52922.020 25/09/24,17:11:57,00,10,1, 12.0,1,1, 8.905, 10522.637, 445.033, 52922.020 25/09/24,17:11:57,01,10,1, 12.0,1,1, 8.905, 10522.650, 445.024, 52921.998 25/09/24,17:11:57,02,10,1, 12.0,1,1, 8.905, 10522.629, 444.993, 52922.034 25/09/24,17:11:57,03,10,1, 12.0,1,1, 8.905, 10522.628, 444.991, 52922.008 25/09/24,17:11:57,04,10,1, 12.0,1,1, 8.905, 10522.641, 444.982, 52922.051 25/09/24,17:11:57,05,10,1, 12.0,1,1, 8.905, 10522.637, 444.994, 52921.964 25/09/24,17:11:57,06,10,1, 12.0,1,1, 8.905, 10522.639, 444.980, 52922.024 25/09/24,17:11:57,07,10,1, 12.0,1,1, 8.905, 10522.634, 444.960, 52922.018 25/09/24,17:11:57,08,10,1, 12.0,1,1, 8.905, 10522.641, 444.973, 52921.984 25/09/24,17:11:57,09,10,1, 12.0,1,1, 8.905, 10522.629, 444.985, 52922.032 25/09/24,17:11:57,10,10,1, 12.0,1,1, 8.905, 10522.641, 444.968, 52921.970 25/09/24,17:11:57,11,10,1, 12.0,1,1, 8.905, 10522.643, 444.953, 52921.975 25/09/24,17:11:57,12,10,1, 12.0,1,1, 8.905, 10522.637, 444.979, 52921.970 25/09/24,17:11:57,13,10,1, 12.0,1,1, 8.905, 10522.626, 444.966, 52921.995 25/09/24,17:11:57,14,10,1, 12.0,1,1, 8.905, 10522.652, 444.955, 52922.019 25/09/24,17:11:57,15,10,1, 12.0,1,1, 8.905, 10522.668, 444.929, 52922.002 25/09/24,17:11:57,16,10,1, 12.0,1,1, 8.905, 10522.657, 444.947, 52922.059 25/09/24,17:11:57,17,10,1, 12.0,1,1, 8.905, 10522.642, 444.937, 52922.003 25/09/24,17:11:57,18,10,1, 12.0,1,1, 8.905, 10522.666, 444.956, 52922.005 25/09/24,17:11:57,19,10,1, 12.0,1,1, 8.905, 10522.658, 444.918, 52921.960 25/09/24,17:11:58,00,10,1, 11.9,1,1, 8.905, 10522.654, 444.918, 52921.960 25/09/24,17:11:58,01,10,1, 11.9,1,1, 8.905, 10522.666, 444.949, 52922.039 25/09/24,17:11:58,02,10,1, 11.9,1,1, 8.905, 10522.647, 444.923, 52921.973 25/09/24,17:11:58,03,10,1, 11.9,1,1, 8.905, 10522.651, 444.934, 52921.994 25/09/24,17:11:58,04,10,1, 11.9,1,1, 8.905, 10522.651, 444.909, 52922.036 25/09/24,17:11:58,05,10,1, 11.9,1,1, 8.905, 10522.649, 444.914, 52921.983 25/09/24,17:11:58,06,10,1, 11.9,1,1, 8.905, 10522.655, 444.918, 52922.036 25/09/24,17:11:58,07,10,1, 11.9,1,1, 8.905, 10522.656, 444.925, 52922.015 25/09/24,17:11:58,08,10,1, 11.9,1,1, 8.905, 10522.639, 444.903, 52921.975 25/09/24,17:11:58,09,10,1, 11.9,1,1, 8.905, 10522.633, 444.914, 52921.992 25/09/24,17:11:58,10,10,1, 11.9,1,1, 8.905, 10522.655, 444.903, 52921.962 25/09/24,17:11:58,11,10,1, 11.9,1,1, 8.905, 10522.649, 444.909, 52921.999 25/09/24,17:11:58,12,10,1, 11.9,1,1, 8.905, 10522.632, 444.869, 52921.993 25/09/24,17:11:58,13,10,1, 11.9,1,1, 8.905, 10522.689, 444.889, 52922.009 25/09/24,17:11:58,14,10,1, 11.9,1,1, 8.905, 10522.634, 444.880, 52922.015 25/09/24,17:11:58,15,10,1, 11.9,1,1, 8.905, 10522.644, 444.876, 52921.981 25/09/24,17:11:58,16,10,1, 11.9,1,1, 8.905, 10522.639, 444.867, 52921.977 25/09/24,17:11:58,17,10,1, 11.9,1,1, 8.905, 10522.672, 444.884, 52922.133 25/09/24,17:11:58,18,10,1, 11.9,1,1, 8.905, 10522.611, 444.857, 52921.918 25/09/24,17:11:58,19,10,1, 11.9,1,1, 8.905, 10522.645, 444.863, 52921.960 25/09/24,17:11:59,00,10,1, 12.0,1,1, 8.906, 10522.637, 444.863, 52921.960 25/09/24,17:11:59,01,10,1, 12.0,1,1, 8.906, 10522.628, 444.859, 52921.986 25/09/24,17:11:59,02,10,1, 12.0,1,1, 8.906, 10522.622, 444.856, 52921.916 25/09/24,17:11:59,03,10,1, 12.0,1,1, 8.906, 10522.661, 444.859, 52921.954 25/09/24,17:11:59,04,10,1, 12.0,1,1, 8.906, 10522.640, 444.843, 52921.974 25/09/24,17:11:59,05,10,1, 12.0,1,1, 8.906, 10522.648, 444.842, 52921.921 25/09/24,17:11:59,06,10,1, 12.0,1,1, 8.906, 10522.661, 444.842, 52921.978 25/09/24,17:11:59,07,10,1, 12.0,1,1, 8.906, 10522.649, 444.845, 52921.934 25/09/24,17:11:59,08,10,1, 12.0,1,1, 8.906, 10522.657, 444.816, 52921.948 25/09/24,17:11:59,09,10,1, 12.0,1,1, 8.906, 10522.629, 444.816, 52922.015 25/09/24,17:11:59,10,10,1, 12.0,1,1, 8.906, 10522.669, 444.805, 52921.930 25/09/24,17:11:59,11,10,1, 12.0,1,1, 8.906, 10522.644, 444.802, 52922.014 25/09/24,17:11:59,12,10,1, 12.0,1,1, 8.906, 10522.667, 444.822, 52922.008 25/09/24,17:11:59,13,10,1, 12.0,1,1, 8.906, 10522.629, 444.805, 52921.959 25/09/24,17:11:59,14,10,1, 12.0,1,1, 8.906, 10522.645, 444.806, 52922.041 25/09/24,17:11:59,15,10,1, 12.0,1,1, 8.906, 10522.656, 444.803, 52921.892 25/09/24,17:11:59,16,10,1, 12.0,1,1, 8.906, 10522.613, 444.793, 52922.012 25/09/24,17:11:59,17,10,1, 12.0,1,1, 8.906, 10522.651, 444.789, 52921.938 25/09/24,17:11:59,18,10,1, 12.0,1,1, 8.906, 10522.656, 444.805, 52921.928 25/09/24,17:11:59,19,10,1, 12.0,1,1, 8.906, 10522.664, 444.789, 52921.917 25/09/24,17:12:00,00,10,1, 11.9,1,1, 8.905, 10522.662, 444.789, 52921.917 25/09/24,17:12:00,01,10,1, 11.9,1,1, 8.905, 10522.658, 444.785, 52921.921 25/09/24,17:12:00,02,10,1, 11.9,1,1, 8.905, 10522.662, 444.765, 52921.906 25/09/24,17:12:00,03,10,1, 11.9,1,1, 8.905, 10522.654, 444.770, 52921.878 25/09/24,17:12:00,04,10,1, 11.9,1,1, 8.905, 10522.647, 444.742, 52921.906 25/09/24,17:12:00,05,10,1, 11.9,1,1, 8.905, 10522.657, 444.751, 52921.943 25/09/24,17:12:00,06,10,1, 11.9,1,1, 8.905, 10522.640, 444.741, 52921.748 25/09/24,17:12:00,07,10,1, 11.9,1,1, 8.905, 10522.651, 444.764, 52921.982 25/09/24,17:12:00,08,10,1, 11.9,1,1, 8.905, 10522.669, 444.721, 52921.788 25/09/24,17:12:00,09,10,1, 11.9,1,1, 8.905, 10522.648, 444.742, 52921.884 25/09/24,17:12:00,10,10,1, 11.9,1,1, 8.905, 10522.635, 444.749, 52921.910 25/09/24,17:12:00,11,10,1, 11.9,1,1, 8.905, 10522.665, 444.749, 52921.917 25/09/24,17:12:00,12,10,1, 11.9,1,1, 8.905, 10522.647, 444.740, 52921.944 25/09/24,17:12:00,13,10,1, 11.9,1,1, 8.905, 10522.660, 444.713, 52921.877 25/09/24,17:12:00,14,10,1, 11.9,1,1, 8.905, 10522.682, 444.721, 52921.900 25/09/24,17:12:00,15,10,1, 11.9,1,1, 8.905, 10522.655, 444.714, 52921.799 25/09/24,17:12:00,16,10,1, 11.9,1,1, 8.905, 10522.656, 444.707, 52921.923 25/09/24,17:12:00,17,10,1, 11.9,1,1, 8.905, 10522.686, 444.722, 52921.952 25/09/24,17:12:00,18,10,1, 11.9,1,1, 8.905, 10522.677, 444.719, 52921.886 25/09/24,17:12:00,19,10,1, 11.9,1,1, 8.905, 10522.670, 444.707, 52921.896 25/09/24,17:12:01,00,10,1, 11.9,1,1, 8.905, 10522.662, 444.707, 52921.896 25/09/24,17:12:01,01,10,1, 11.9,1,1, 8.905, 10522.669, 444.722, 52921.861 25/09/24,17:12:01,02,10,1, 11.9,1,1, 8.905, 10522.677, 444.713, 52921.872 25/09/24,17:12:01,03,10,1, 11.9,1,1, 8.905, 10522.670, 444.695, 52921.913 25/09/24,17:12:01,04,10,1, 11.9,1,1, 8.905, 10522.629, 444.701, 52921.881 25/09/24,17:12:01,05,10,1, 11.9,1,1, 8.905, 10522.666, 444.698, 52921.898 25/09/24,17:12:01,06,10,1, 11.9,1,1, 8.905, 10522.689, 444.686, 52921.861 25/09/24,17:12:01,07,10,1, 11.9,1,1, 8.905, 10522.678, 444.690, 52921.895 25/09/24,17:12:01,08,10,1, 11.9,1,1, 8.905, 10522.683, 444.686, 52921.893 25/09/24,17:12:01,09,10,1, 11.9,1,1, 8.905, 10522.669, 444.674, 52921.879 25/09/24,17:12:01,10,10,1, 11.9,1,1, 8.905, 10522.656, 444.679, 52921.866 25/09/24,17:12:01,11,10,1, 11.9,1,1, 8.905, 10522.650, 444.674, 52921.923 25/09/24,17:12:01,12,10,1, 11.9,1,1, 8.905, 10522.664, 444.651, 52921.873 25/09/24,17:12:01,13,10,1, 11.9,1,1, 8.905, 10522.678, 444.675, 52921.901 25/09/24,17:12:01,14,10,1, 11.9,1,1, 8.905, 10522.689, 444.664, 52921.874 25/09/24,17:12:01,15,10,1, 11.9,1,1, 8.905, 10522.666, 444.643, 52921.885 25/09/24,17:12:01,16,10,1, 11.9,1,1, 8.905, 10522.696, 444.642, 52921.858 25/09/24,17:12:01,17,10,1, 11.9,1,1, 8.905, 10522.678, 444.650, 52921.932 25/09/24,17:12:01,18,10,1, 11.9,1,1, 8.905, 10522.701, 444.626, 52921.875 25/09/24,17:12:01,19,10,1, 11.9,1,1, 8.905, 10522.685, 444.646, 52921.859 25/09/24,17:12:02,00,10,1, 11.8,1,1, 8.904, 10522.679, 444.646, 52921.859 25/09/24,17:12:02,01,10,1, 11.8,1,1, 8.904, 10522.708, 444.614, 52921.869 25/09/24,17:12:02,02,10,1, 11.8,1,1, 8.904, 10522.683, 444.618, 52921.822 25/09/24,17:12:02,03,10,1, 11.8,1,1, 8.904, 10522.691, 444.609, 52921.818 25/09/24,17:12:02,04,10,1, 11.8,1,1, 8.904, 10522.714, 444.623, 52921.936 25/09/24,17:12:02,05,10,1, 11.8,1,1, 8.904, 10522.668, 444.637, 52921.865 25/09/24,17:12:02,06,10,1, 11.8,1,1, 8.904, 10522.657, 444.611, 52921.896 25/09/24,17:12:02,07,10,1, 11.8,1,1, 8.904, 10522.713, 444.612, 52921.858 25/09/24,17:12:02,08,10,1, 11.8,1,1, 8.904, 10522.710, 444.607, 52921.925 25/09/24,17:12:02,09,10,1, 11.8,1,1, 8.904, 10522.709, 444.607, 52921.876 25/09/24,17:12:02,10,10,1, 11.8,1,1, 8.904, 10522.698, 444.600, 52921.866 25/09/24,17:12:02,11,10,1, 11.8,1,1, 8.904, 10522.696, 444.588, 52921.909 25/09/24,17:12:02,12,10,1, 11.8,1,1, 8.904, 10522.710, 444.617, 52921.860 25/09/24,17:12:02,13,10,1, 11.8,1,1, 8.904, 10522.689, 444.609, 52921.819 25/09/24,17:12:02,14,10,1, 11.8,1,1, 8.904, 10522.701, 444.598, 52921.858 25/09/24,17:12:02,15,10,1, 11.8,1,1, 8.904, 10522.718, 444.605, 52921.838 25/09/24,17:12:02,16,10,1, 11.8,1,1, 8.904, 10522.717, 444.596, 52921.862 25/09/24,17:12:02,17,10,1, 11.8,1,1, 8.904, 10522.701, 444.591, 52921.848 25/09/24,17:12:02,18,10,1, 11.8,1,1, 8.904, 10522.722, 444.570, 52921.804 25/09/24,17:12:02,19,10,1, 11.8,1,1, 8.904, 10522.718, 444.591, 52921.837 25/09/24,17:12:03,00,10,1, 11.9,1,1, 8.904, 10522.712, 444.591, 52921.837 25/09/24,17:12:03,01,10,1, 11.9,1,1, 8.904, 10522.705, 444.569, 52921.857 25/09/24,17:12:03,02,10,1, 11.9,1,1, 8.904, 10522.725, 444.577, 52921.817 25/09/24,17:12:03,03,10,1, 11.9,1,1, 8.904, 10522.726, 444.561, 52921.793 25/09/24,17:12:03,04,10,1, 11.9,1,1, 8.904, 10522.700, 444.553, 52921.806 25/09/24,17:12:03,05,10,1, 11.9,1,1, 8.904, 10522.711, 444.557, 52921.802 25/09/24,17:12:03,06,10,1, 11.9,1,1, 8.904, 10522.724, 444.574, 52921.887 25/09/24,17:12:03,07,10,1, 11.9,1,1, 8.904, 10522.711, 444.575, 52921.888 25/09/24,17:12:03,08,10,1, 11.9,1,1, 8.904, 10522.743, 444.542, 52921.831 25/09/24,17:12:03,09,10,1, 11.9,1,1, 8.904, 10522.719, 444.524, 52921.853 25/09/24,17:12:03,10,10,1, 11.9,1,1, 8.904, 10522.705, 444.557, 52921.861 25/09/24,17:12:03,11,10,1, 11.9,1,1, 8.904, 10522.708, 444.517, 52921.827 25/09/24,17:12:03,12,10,1, 11.9,1,1, 8.904, 10522.703, 444.550, 52921.809 25/09/24,17:12:03,13,10,1, 11.9,1,1, 8.904, 10522.727, 444.526, 52921.856 25/09/24,17:12:03,14,10,1, 11.9,1,1, 8.904, 10522.722, 444.550, 52921.844 25/09/24,17:12:03,15,10,1, 11.9,1,1, 8.904, 10522.736, 444.530, 52921.866 25/09/24,17:12:03,16,10,1, 11.9,1,1, 8.904, 10522.733, 444.531, 52921.869 25/09/24,17:12:03,17,10,1, 11.9,1,1, 8.904, 10522.750, 444.516, 52921.834 25/09/24,17:12:03,18,10,1, 11.9,1,1, 8.904, 10522.695, 444.525, 52921.802 25/09/24,17:12:03,19,10,1, 11.9,1,1, 8.904, 10522.730, 444.554, 52921.815 25/09/24,17:12:04,00,10,1, 11.9,1,1, 8.904, 10522.729, 444.554, 52921.815 25/09/24,17:12:04,01,10,1, 11.9,1,1, 8.904, 10522.730, 444.545, 52921.813 25/09/24,17:12:04,02,10,1, 11.9,1,1, 8.904, 10522.729, 444.526, 52921.825 25/09/24,17:12:04,03,10,1, 11.9,1,1, 8.904, 10522.750, 444.522, 52921.813 25/09/24,17:12:04,04,10,1, 11.9,1,1, 8.904, 10522.738, 444.533, 52921.805 25/09/24,17:12:04,05,10,1, 11.9,1,1, 8.904, 10522.731, 444.503, 52921.824 25/09/24,17:12:04,06,10,1, 11.9,1,1, 8.904, 10522.738, 444.514, 52921.850 25/09/24,17:12:04,07,10,1, 11.9,1,1, 8.904, 10522.738, 444.516, 52921.830 25/09/24,17:12:04,08,10,1, 11.9,1,1, 8.904, 10522.739, 444.517, 52921.808 25/09/24,17:12:04,09,10,1, 11.9,1,1, 8.904, 10522.740, 444.521, 52921.812 25/09/24,17:12:04,10,10,1, 11.9,1,1, 8.904, 10522.742, 444.515, 52921.810 25/09/24,17:12:04,11,10,1, 11.9,1,1, 8.904, 10522.742, 444.512, 52921.864 25/09/24,17:12:04,12,10,1, 11.9,1,1, 8.904, 10522.752, 444.529, 52921.872 25/09/24,17:12:04,13,10,1, 11.9,1,1, 8.904, 10522.742, 444.517, 52921.844 25/09/24,17:12:04,14,10,1, 11.9,1,1, 8.904, 10522.751, 444.524, 52921.837 25/09/24,17:12:04,15,10,1, 11.9,1,1, 8.904, 10522.753, 444.528, 52921.788 25/09/24,17:12:04,16,10,1, 11.9,1,1, 8.904, 10522.765, 444.523, 52921.844 25/09/24,17:12:04,17,10,1, 11.9,1,1, 8.904, 10522.768, 444.530, 52921.807 25/09/24,17:12:04,18,10,1, 11.9,1,1, 8.904, 10522.769, 444.508, 52921.802 25/09/24,17:12:04,19,10,1, 11.9,1,1, 8.904, 10522.753, 444.510, 52921.879 25/09/24,17:12:05,00,10,1, 11.9,1,1, 8.905, 10522.746, 444.510, 52921.879 25/09/24,17:12:05,01,10,1, 11.9,1,1, 8.905, 10522.766, 444.484, 52921.830 25/09/24,17:12:05,02,10,1, 11.9,1,1, 8.905, 10522.766, 444.492, 52921.798 25/09/24,17:12:05,03,10,1, 11.9,1,1, 8.905, 10522.749, 444.520, 52921.800 25/09/24,17:12:05,04,10,1, 11.9,1,1, 8.905, 10522.780, 444.485, 52921.766 25/09/24,17:12:05,05,10,1, 11.9,1,1, 8.905, 10522.779, 444.489, 52921.805 25/09/24,17:12:05,06,10,1, 11.9,1,1, 8.905, 10522.761, 444.508, 52921.846 25/09/24,17:12:05,07,10,1, 11.9,1,1, 8.905, 10522.744, 444.492, 52921.799 25/09/24,17:12:05,08,10,1, 11.9,1,1, 8.905, 10522.736, 444.486, 52921.848 25/09/24,17:12:05,09,10,1, 11.9,1,1, 8.905, 10522.768, 444.475, 52921.840 25/09/24,17:12:05,10,10,1, 11.9,1,1, 8.905, 10522.734, 444.464, 52921.775 25/09/24,17:12:05,11,10,1, 11.9,1,1, 8.905, 10522.755, 444.477, 52921.769 25/09/24,17:12:05,12,10,1, 11.9,1,1, 8.905, 10522.759, 444.464, 52921.764 25/09/24,17:12:05,13,10,1, 11.9,1,1, 8.905, 10522.754, 444.491, 52921.826 25/09/24,17:12:05,14,10,1, 11.9,1,1, 8.905, 10522.756, 444.487, 52921.786 25/09/24,17:12:05,15,10,1, 11.9,1,1, 8.905, 10522.781, 444.483, 52921.826 25/09/24,17:12:05,16,10,1, 11.9,1,1, 8.905, 10522.779, 444.466, 52921.841 25/09/24,17:12:05,17,10,1, 11.9,1,1, 8.905, 10522.766, 444.460, 52921.839 25/09/24,17:12:05,18,10,1, 11.9,1,1, 8.905, 10522.794, 444.462, 52921.808 25/09/24,17:12:05,19,10,1, 11.9,1,1, 8.905, 10522.768, 444.454, 52921.810 25/09/24,17:12:06,00,10,1, 12.0,1,1, 8.906, 10522.763, 444.454, 52921.810 25/09/24,17:12:06,01,10,1, 12.0,1,1, 8.906, 10522.768, 444.460, 52921.804 25/09/24,17:12:06,02,10,1, 12.0,1,1, 8.906, 10522.774, 444.453, 52921.764 25/09/24,17:12:06,03,10,1, 12.0,1,1, 8.906, 10522.775, 444.464, 52921.771 25/09/24,17:12:06,04,10,1, 12.0,1,1, 8.906, 10522.755, 444.457, 52921.816 25/09/24,17:12:06,05,10,1, 12.0,1,1, 8.906, 10522.775, 444.449, 52921.795 25/09/24,17:12:06,06,10,1, 12.0,1,1, 8.906, 10522.785, 444.461, 52921.821 25/09/24,17:12:06,07,10,1, 12.0,1,1, 8.906, 10522.781, 444.445, 52921.768 25/09/24,17:12:06,08,10,1, 12.0,1,1, 8.906, 10522.773, 444.467, 52921.846 25/09/24,17:12:06,09,10,1, 12.0,1,1, 8.906, 10522.774, 444.415, 52921.840 25/09/24,17:12:06,10,10,1, 12.0,1,1, 8.906, 10522.800, 444.435, 52921.784 25/09/24,17:12:06,11,10,1, 12.0,1,1, 8.906, 10522.792, 444.445, 52921.790 25/09/24,17:12:06,12,10,1, 12.0,1,1, 8.906, 10522.778, 444.455, 52921.821 25/09/24,17:12:06,13,10,1, 12.0,1,1, 8.906, 10522.776, 444.448, 52921.777 25/09/24,17:12:06,14,10,1, 12.0,1,1, 8.906, 10522.816, 444.448, 52921.755 25/09/24,17:12:06,15,10,1, 12.0,1,1, 8.906, 10522.789, 444.444, 52921.801 25/09/24,17:12:06,16,10,1, 12.0,1,1, 8.906, 10522.777, 444.435, 52921.770 25/09/24,17:12:06,17,10,1, 12.0,1,1, 8.906, 10522.769, 444.440, 52921.797 25/09/24,17:12:06,18,10,1, 12.0,1,1, 8.906, 10522.795, 444.430, 52921.810 25/09/24,17:12:06,19,10,1, 12.0,1,1, 8.906, 10522.815, 444.414, 52921.775 25/09/24,17:12:07,00,10,1, 12.0,1,1, 8.906, 10522.813, 444.414, 52921.775 25/09/24,17:12:07,01,10,1, 12.0,1,1, 8.906, 10522.829, 444.422, 52921.777 25/09/24,17:12:07,02,10,1, 12.0,1,1, 8.906, 10522.776, 444.412, 52921.774 25/09/24,17:12:07,03,10,1, 12.0,1,1, 8.906, 10522.781, 444.412, 52921.749 25/09/24,17:12:07,04,10,1, 12.0,1,1, 8.906, 10522.810, 444.416, 52921.716 25/09/24,17:12:07,05,10,1, 12.0,1,1, 8.906, 10522.775, 444.415, 52921.774 25/09/24,17:12:07,06,10,1, 12.0,1,1, 8.906, 10522.806, 444.443, 52921.793 25/09/24,17:12:07,07,10,1, 12.0,1,1, 8.906, 10522.793, 444.422, 52921.817 25/09/24,17:12:07,08,10,1, 12.0,1,1, 8.906, 10522.803, 444.419, 52921.744 25/09/24,17:12:07,09,10,1, 12.0,1,1, 8.906, 10522.799, 444.390, 52921.731 25/09/24,17:12:07,10,10,1, 12.0,1,1, 8.906, 10522.790, 444.392, 52921.716 25/09/24,17:12:07,11,10,1, 12.0,1,1, 8.906, 10522.795, 444.393, 52921.765 25/09/24,17:12:07,12,10,1, 12.0,1,1, 8.906, 10522.807, 444.399, 52921.812 25/09/24,17:12:07,13,10,1, 12.0,1,1, 8.906, 10522.798, 444.416, 52921.749 25/09/24,17:12:07,14,10,1, 12.0,1,1, 8.906, 10522.808, 444.422, 52921.773 25/09/24,17:12:07,15,10,1, 12.0,1,1, 8.906, 10522.783, 444.393, 52921.711 25/09/24,17:12:07,16,10,1, 12.0,1,1, 8.906, 10522.826, 444.391, 52921.807 25/09/24,17:12:07,17,10,1, 12.0,1,1, 8.906, 10522.824, 444.401, 52921.821 25/09/24,17:12:07,18,10,1, 12.0,1,1, 8.906, 10522.826, 444.430, 52921.919 25/09/24,17:12:07,19,10,1, 12.0,1,1, 8.906, 10522.791, 444.413, 52921.735 25/09/24,17:12:08,00,10,1, 11.9,1,1, 8.905, 10522.788, 444.413, 52921.735 25/09/24,17:12:08,01,10,1, 11.9,1,1, 8.905, 10522.809, 444.391, 52921.700 25/09/24,17:12:08,02,10,1, 11.9,1,1, 8.905, 10522.807, 444.394, 52921.793 25/09/24,17:12:08,03,10,1, 11.9,1,1, 8.905, 10522.834, 444.384, 52921.694 25/09/24,17:12:08,04,10,1, 11.9,1,1, 8.905, 10522.845, 444.386, 52921.767 25/09/24,17:12:08,05,10,1, 11.9,1,1, 8.905, 10522.806, 444.406, 52921.748 25/09/24,17:12:08,06,10,1, 11.9,1,1, 8.905, 10522.825, 444.396, 52921.769 25/09/24,17:12:08,07,10,1, 11.9,1,1, 8.905, 10522.826, 444.378, 52921.767 25/09/24,17:12:08,08,10,1, 11.9,1,1, 8.905, 10522.843, 444.401, 52921.774 25/09/24,17:12:08,09,10,1, 11.9,1,1, 8.905, 10522.808, 444.392, 52921.773 25/09/24,17:12:08,10,10,1, 11.9,1,1, 8.905, 10522.841, 444.385, 52921.748 25/09/24,17:12:08,11,10,1, 11.9,1,1, 8.905, 10522.813, 444.370, 52921.753 25/09/24,17:12:08,12,10,1, 11.9,1,1, 8.905, 10522.815, 444.365, 52921.756 25/09/24,17:12:08,13,10,1, 11.9,1,1, 8.905, 10522.820, 444.378, 52921.726 25/09/24,17:12:08,14,10,1, 11.9,1,1, 8.905, 10522.827, 444.392, 52921.765 25/09/24,17:12:08,15,10,1, 11.9,1,1, 8.905, 10522.824, 444.376, 52921.769 25/09/24,17:12:08,16,10,1, 11.9,1,1, 8.905, 10522.825, 444.368, 52921.706 25/09/24,17:12:08,17,10,1, 11.9,1,1, 8.905, 10522.858, 444.382, 52921.733 25/09/24,17:12:08,18,10,1, 11.9,1,1, 8.905, 10522.846, 444.363, 52921.769 25/09/24,17:12:08,19,10,1, 11.9,1,1, 8.905, 10522.841, 444.381, 52921.808 25/09/24,17:12:09,00,09,1, 11.9,1,1, 8.907, 10522.838, 444.381, 52921.808 25/09/24,17:12:09,01,09,1, 11.9,1,1, 8.907, 10522.823, 444.375, 52921.762 25/09/24,17:12:09,02,09,1, 11.9,1,1, 8.907, 10522.839, 444.378, 52921.778 25/09/24,17:12:09,03,09,1, 11.9,1,1, 8.907, 10522.846, 444.376, 52921.752 25/09/24,17:12:09,04,09,1, 11.9,1,1, 8.907, 10522.830, 444.397, 52921.793 25/09/24,17:12:09,05,09,1, 11.9,1,1, 8.907, 10522.838, 444.380, 52921.761 25/09/24,17:12:09,06,09,1, 11.9,1,1, 8.907, 10522.841, 444.344, 52921.757 25/09/24,17:12:09,07,09,1, 11.9,1,1, 8.907, 10522.837, 444.326, 52921.758 25/09/24,17:12:09,08,09,1, 11.9,1,1, 8.907, 10522.839, 444.328, 52921.738 25/09/24,17:12:09,09,09,1, 11.9,1,1, 8.907, 10522.845, 444.363, 52921.726 25/09/24,17:12:09,10,09,1, 11.9,1,1, 8.907, 10522.842, 444.347, 52921.730 25/09/24,17:12:09,11,09,1, 11.9,1,1, 8.907, 10522.851, 444.351, 52921.694 25/09/24,17:12:09,12,09,1, 11.9,1,1, 8.907, 10522.845, 444.379, 52921.730 25/09/24,17:12:09,13,09,1, 11.9,1,1, 8.907, 10522.829, 444.353, 52921.758 25/09/24,17:12:09,14,09,1, 11.9,1,1, 8.907, 10522.836, 444.347, 52921.722 25/09/24,17:12:09,15,09,1, 11.9,1,1, 8.907, 10522.824, 444.326, 52921.712 25/09/24,17:12:09,16,09,1, 11.9,1,1, 8.907, 10522.852, 444.318, 52921.745 25/09/24,17:12:09,17,09,1, 11.9,1,1, 8.907, 10522.857, 444.351, 52921.748 25/09/24,17:12:09,18,09,1, 11.9,1,1, 8.907, 10522.845, 444.351, 52921.692 25/09/24,17:12:09,19,09,1, 11.9,1,1, 8.907, 10522.843, 444.329, 52921.720 25/09/24,17:12:10,00,10,1, 11.9,1,1, 8.909, 10522.838, 444.329, 52921.720 25/09/24,17:12:10,01,10,1, 11.9,1,1, 8.909, 10522.849, 444.319, 52921.662 25/09/24,17:12:10,02,10,1, 11.9,1,1, 8.909, 10522.831, 444.323, 52921.681 25/09/24,17:12:10,03,10,1, 11.9,1,1, 8.909, 10522.826, 444.346, 52921.735 25/09/24,17:12:10,04,10,1, 11.9,1,1, 8.909, 10522.868, 444.332, 52921.676 25/09/24,17:12:10,05,10,1, 11.9,1,1, 8.909, 10522.857, 444.319, 52921.742 25/09/24,17:12:10,06,10,1, 11.9,1,1, 8.909, 10522.867, 444.339, 52921.740 25/09/24,17:12:10,07,10,1, 11.9,1,1, 8.909, 10522.849, 444.319, 52921.677 25/09/24,17:12:10,08,10,1, 11.9,1,1, 8.909, 10522.830, 444.341, 52921.714 25/09/24,17:12:10,09,10,1, 11.9,1,1, 8.909, 10522.871, 444.324, 52921.676 25/09/24,17:12:10,10,10,1, 11.9,1,1, 8.909, 10522.864, 444.329, 52921.755 25/09/24,17:12:10,11,10,1, 11.9,1,1, 8.909, 10522.856, 444.325, 52921.730 25/09/24,17:12:10,12,10,1, 11.9,1,1, 8.909, 10522.862, 444.308, 52921.712 25/09/24,17:12:10,13,10,1, 11.9,1,1, 8.909, 10522.858, 444.324, 52921.691 25/09/24,17:12:10,14,10,1, 11.9,1,1, 8.909, 10522.871, 444.307, 52921.739 25/09/24,17:12:10,15,10,1, 11.9,1,1, 8.909, 10522.893, 444.326, 52921.697 25/09/24,17:12:10,16,10,1, 11.9,1,1, 8.909, 10522.884, 444.327, 52921.754 25/09/24,17:12:10,17,10,1, 11.9,1,1, 8.909, 10522.880, 444.317, 52921.665 25/09/24,17:12:10,18,10,1, 11.9,1,1, 8.909, 10522.874, 444.327, 52921.711 25/09/24,17:12:10,19,10,1, 11.9,1,1, 8.909, 10522.891, 444.309, 52921.773 25/09/24,17:12:11,00,10,1, 11.9,1,1, 8.906, 10522.888, 444.309, 52921.773 25/09/24,17:12:11,01,10,1, 11.9,1,1, 8.906, 10522.872, 444.287, 52921.688 25/09/24,17:12:11,02,10,1, 11.9,1,1, 8.906, 10522.889, 444.309, 52921.697 25/09/24,17:12:11,03,10,1, 11.9,1,1, 8.906, 10522.876, 444.303, 52921.685 25/09/24,17:12:11,04,10,1, 11.9,1,1, 8.906, 10522.892, 444.301, 52921.753 25/09/24,17:12:11,05,10,1, 11.9,1,1, 8.906, 10522.891, 444.296, 52921.690 25/09/24,17:12:11,06,10,1, 11.9,1,1, 8.906, 10522.879, 444.305, 52921.730 25/09/24,17:12:11,07,10,1, 11.9,1,1, 8.906, 10522.892, 444.295, 52921.743 25/09/24,17:12:11,08,10,1, 11.9,1,1, 8.906, 10522.892, 444.305, 52921.697 25/09/24,17:12:11,09,10,1, 11.9,1,1, 8.906, 10522.894, 444.306, 52921.693 25/09/24,17:12:11,10,10,1, 11.9,1,1, 8.906, 10522.893, 444.324, 52921.742 25/09/24,17:12:11,11,10,1, 11.9,1,1, 8.906, 10522.873, 444.314, 52921.714 25/09/24,17:12:11,12,10,1, 11.9,1,1, 8.906, 10522.888, 444.309, 52921.739 25/09/24,17:12:11,13,10,1, 11.9,1,1, 8.906, 10522.882, 444.279, 52921.692 25/09/24,17:12:11,14,10,1, 11.9,1,1, 8.906, 10522.900, 444.303, 52921.724 25/09/24,17:12:11,15,10,1, 11.9,1,1, 8.906, 10522.899, 444.290, 52921.695 25/09/24,17:12:11,16,10,1, 11.9,1,1, 8.906, 10522.911, 444.311, 52921.672 25/09/24,17:12:11,17,10,1, 11.9,1,1, 8.906, 10522.914, 444.305, 52921.676 25/09/24,17:12:11,18,10,1, 11.9,1,1, 8.906, 10522.906, 444.273, 52921.617 25/09/24,17:12:11,19,10,1, 11.9,1,1, 8.906, 10522.898, 444.286, 52921.708 25/09/24,17:12:12,00,10,1, 11.9,1,1, 8.907, 10522.896, 444.286, 52921.708 25/09/24,17:12:12,01,10,1, 11.9,1,1, 8.907, 10522.925, 444.285, 52921.596 25/09/24,17:12:12,02,10,1, 11.9,1,1, 8.907, 10522.954, 444.279, 52921.700 25/09/24,17:12:12,03,10,1, 11.9,1,1, 8.907, 10522.935, 444.290, 52921.673 25/09/24,17:12:12,04,10,1, 11.9,1,1, 8.907, 10522.914, 444.306, 52921.596 25/09/24,17:12:12,05,10,1, 11.9,1,1, 8.907, 10522.942, 444.267, 52921.594 25/09/24,17:12:12,06,10,1, 11.9,1,1, 8.907, 10522.910, 444.277, 52921.617 25/09/24,17:12:12,07,10,1, 11.9,1,1, 8.907, 10522.920, 444.265, 52921.641 25/09/24,17:12:12,08,10,1, 11.9,1,1, 8.907, 10522.896, 444.259, 52921.745 25/09/24,17:12:12,09,10,1, 11.9,1,1, 8.907, 10522.928, 444.241, 52921.640 25/09/24,17:12:12,10,10,1, 11.9,1,1, 8.907, 10522.942, 444.253, 52921.684 25/09/24,17:12:12,11,10,1, 11.9,1,1, 8.907, 10522.933, 444.264, 52921.671 25/09/24,17:12:12,12,10,1, 11.9,1,1, 8.907, 10522.929, 444.241, 52921.654 25/09/24,17:12:12,13,10,1, 11.9,1,1, 8.907, 10522.917, 444.248, 52921.743 25/09/24,17:12:12,14,10,1, 11.9,1,1, 8.907, 10522.903, 444.275, 52921.653 25/09/24,17:12:12,15,10,1, 11.9,1,1, 8.907, 10522.921, 444.244, 52921.620 25/09/24,17:12:12,16,10,1, 11.9,1,1, 8.907, 10522.939, 444.240, 52921.682 25/09/24,17:12:12,17,10,1, 11.9,1,1, 8.907, 10522.936, 444.254, 52921.717 25/09/24,17:12:12,18,10,1, 11.9,1,1, 8.907, 10522.930, 444.253, 52921.718 25/09/24,17:12:12,19,10,1, 11.9,1,1, 8.907, 10522.937, 444.251, 52921.712 25/09/24,17:12:13,00,10,1, 11.9,1,1, 8.906, 10522.929, 444.251, 52921.712 25/09/24,17:12:13,01,10,1, 11.9,1,1, 8.906, 10522.955, 444.251, 52921.700 25/09/24,17:12:13,02,10,1, 11.9,1,1, 8.906, 10522.936, 444.272, 52921.664 25/09/24,17:12:13,03,10,1, 11.9,1,1, 8.906, 10522.960, 444.253, 52921.680 25/09/24,17:12:13,04,10,1, 11.9,1,1, 8.906, 10522.948, 444.251, 52921.640 25/09/24,17:12:13,05,10,1, 11.9,1,1, 8.906, 10522.947, 444.238, 52921.663 25/09/24,17:12:13,06,10,1, 11.9,1,1, 8.906, 10522.948, 444.242, 52921.654 25/09/24,17:12:13,07,10,1, 11.9,1,1, 8.906, 10522.954, 444.239, 52921.679 25/09/24,17:12:13,08,10,1, 11.9,1,1, 8.906, 10522.956, 444.261, 52921.673 25/09/24,17:12:13,09,10,1, 11.9,1,1, 8.906, 10522.957, 444.243, 52921.640 25/09/24,17:12:13,10,10,1, 11.9,1,1, 8.906, 10522.950, 444.230, 52921.587 25/09/24,17:12:13,11,10,1, 11.9,1,1, 8.906, 10522.950, 444.233, 52921.660 25/09/24,17:12:13,12,10,1, 11.9,1,1, 8.906, 10522.973, 444.223, 52921.639 25/09/24,17:12:13,13,10,1, 11.9,1,1, 8.906, 10522.974, 444.240, 52921.632 25/09/24,17:12:13,14,10,1, 11.9,1,1, 8.906, 10522.951, 444.237, 52921.667 25/09/24,17:12:13,15,10,1, 11.9,1,1, 8.906, 10522.966, 444.229, 52921.642 25/09/24,17:12:13,16,10,1, 11.9,1,1, 8.906, 10522.958, 444.226, 52921.650 25/09/24,17:12:13,17,10,1, 11.9,1,1, 8.906, 10522.951, 444.218, 52921.651 25/09/24,17:12:13,18,10,1, 11.9,1,1, 8.906, 10522.962, 444.222, 52921.692 25/09/24,17:12:13,19,10,1, 11.9,1,1, 8.906, 10522.957, 444.217, 52921.618 25/09/24,17:12:14,00,09,1, 11.9,1,1, 8.911, 10522.954, 444.217, 52921.618 25/09/24,17:12:14,01,09,1, 11.9,1,1, 8.911, 10522.948, 444.216, 52921.654 25/09/24,17:12:14,02,09,1, 11.9,1,1, 8.911, 10522.951, 444.211, 52921.656 25/09/24,17:12:14,03,09,1, 11.9,1,1, 8.911, 10522.965, 444.203, 52921.657 25/09/24,17:12:14,04,09,1, 11.9,1,1, 8.911, 10522.965, 444.221, 52921.634 25/09/24,17:12:14,05,09,1, 11.9,1,1, 8.911, 10522.982, 444.215, 52921.627 25/09/24,17:12:14,06,09,1, 11.9,1,1, 8.911, 10522.979, 444.221, 52921.597 25/09/24,17:12:14,07,09,1, 11.9,1,1, 8.911, 10522.947, 444.198, 52921.617 25/09/24,17:12:14,08,09,1, 11.9,1,1, 8.911, 10522.976, 444.206, 52921.612 25/09/24,17:12:14,09,09,1, 11.9,1,1, 8.911, 10522.991, 444.226, 52921.689 25/09/24,17:12:14,10,09,1, 11.9,1,1, 8.911, 10522.989, 444.197, 52921.705 25/09/24,17:12:14,11,09,1, 11.9,1,1, 8.911, 10522.994, 444.198, 52921.695 25/09/24,17:12:14,12,09,1, 11.9,1,1, 8.911, 10522.981, 444.211, 52921.648 25/09/24,17:12:14,13,09,1, 11.9,1,1, 8.911, 10522.986, 444.206, 52921.685 25/09/24,17:12:14,14,09,1, 11.9,1,1, 8.911, 10522.990, 444.210, 52921.706 25/09/24,17:12:14,15,09,1, 11.9,1,1, 8.911, 10522.993, 444.213, 52921.696 25/09/24,17:12:14,16,09,1, 11.9,1,1, 8.911, 10523.017, 444.200, 52921.628 25/09/24,17:12:14,17,09,1, 11.9,1,1, 8.911, 10522.992, 444.197, 52921.638 25/09/24,17:12:14,18,09,1, 11.9,1,1, 8.911, 10522.988, 444.197, 52921.693 25/09/24,17:12:14,19,09,1, 11.9,1,1, 8.911, 10523.006, 444.187, 52921.627 25/09/24,17:12:15,00,09,1, 11.9,1,1, 8.904, 10523.005, 444.187, 52921.627 25/09/24,17:12:15,01,09,1, 11.9,1,1, 8.904, 10522.991, 444.190, 52921.667 25/09/24,17:12:15,02,09,1, 11.9,1,1, 8.904, 10523.020, 444.164, 52921.624 25/09/24,17:12:15,03,09,1, 11.9,1,1, 8.904, 10523.003, 444.178, 52921.722 25/09/24,17:12:15,04,09,1, 11.9,1,1, 8.904, 10523.019, 444.181, 52921.610 25/09/24,17:12:15,05,09,1, 11.9,1,1, 8.904, 10523.006, 444.169, 52921.632 25/09/24,17:12:15,06,09,1, 11.9,1,1, 8.904, 10523.010, 444.156, 52921.582 25/09/24,17:12:15,07,09,1, 11.9,1,1, 8.904, 10523.000, 444.182, 52921.638 25/09/24,17:12:15,08,09,1, 11.9,1,1, 8.904, 10523.012, 444.171, 52921.635 25/09/24,17:12:15,09,09,1, 11.9,1,1, 8.904, 10523.033, 444.179, 52921.632 25/09/24,17:12:15,10,09,1, 11.9,1,1, 8.904, 10522.999, 444.198, 52921.620 25/09/24,17:12:15,11,09,1, 11.9,1,1, 8.904, 10523.014, 444.180, 52921.693 25/09/24,17:12:15,12,09,1, 11.9,1,1, 8.904, 10523.031, 444.179, 52921.611 25/09/24,17:12:15,13,09,1, 11.9,1,1, 8.904, 10523.004, 444.187, 52921.602 25/09/24,17:12:15,14,09,1, 11.9,1,1, 8.904, 10523.050, 444.141, 52921.569 25/09/24,17:12:15,15,09,1, 11.9,1,1, 8.904, 10523.034, 444.162, 52921.593 25/09/24,17:12:15,16,09,1, 11.9,1,1, 8.904, 10523.041, 444.165, 52921.607 25/09/24,17:12:15,17,09,1, 11.9,1,1, 8.904, 10523.045, 444.177, 52921.645 25/09/24,17:12:15,18,09,1, 11.9,1,1, 8.904, 10523.035, 444.172, 52921.628 25/09/24,17:12:15,19,09,1, 11.9,1,1, 8.904, 10523.035, 444.166, 52921.655 25/09/24,17:12:16,00,09,1, 11.9,1,1, 8.904, 10523.030, 444.166, 52921.655 25/09/24,17:12:16,01,09,1, 11.9,1,1, 8.904, 10523.041, 444.179, 52921.583 25/09/24,17:12:16,02,09,1, 11.9,1,1, 8.904, 10523.046, 444.185, 52921.607 25/09/24,17:12:16,03,09,1, 11.9,1,1, 8.904, 10523.042, 444.151, 52921.665 25/09/24,17:12:16,04,09,1, 11.9,1,1, 8.904, 10523.041, 444.145, 52921.566 25/09/24,17:12:16,05,09,1, 11.9,1,1, 8.904, 10523.017, 444.164, 52921.614 25/09/24,17:12:16,06,09,1, 11.9,1,1, 8.904, 10523.050, 444.149, 52921.562 25/09/24,17:12:16,07,09,1, 11.9,1,1, 8.904, 10523.049, 444.146, 52921.626 25/09/24,17:12:16,08,09,1, 11.9,1,1, 8.904, 10523.034, 444.124, 52921.611 25/09/24,17:12:16,09,09,1, 11.9,1,1, 8.904, 10523.062, 444.163, 52921.623 25/09/24,17:12:16,10,09,1, 11.9,1,1, 8.904, 10523.041, 444.139, 52921.581 25/09/24,17:12:16,11,09,1, 11.9,1,1, 8.904, 10523.043, 444.148, 52921.599 25/09/24,17:12:16,12,09,1, 11.9,1,1, 8.904, 10523.068, 444.121, 52921.612 25/09/24,17:12:16,13,09,1, 11.9,1,1, 8.904, 10523.054, 444.126, 52921.532 25/09/24,17:12:16,14,09,1, 11.9,1,1, 8.904, 10523.049, 444.136, 52921.597 25/09/24,17:12:16,15,09,1, 11.9,1,1, 8.904, 10523.085, 444.148, 52921.592 25/09/24,17:12:16,16,09,1, 11.9,1,1, 8.904, 10523.031, 444.131, 52921.571 25/09/24,17:12:16,17,09,1, 11.9,1,1, 8.904, 10523.069, 444.116, 52921.593 25/09/24,17:12:16,18,09,1, 11.9,1,1, 8.904, 10523.062, 444.142, 52921.627 25/09/24,17:12:16,19,09,1, 11.9,1,1, 8.904, 10523.047, 444.144, 52921.610 25/09/24,17:12:17,00,10,1, 11.9,1,1, 8.906, 10523.046, 444.144, 52921.610 25/09/24,17:12:17,01,10,1, 11.9,1,1, 8.906, 10523.060, 444.132, 52921.553 25/09/24,17:12:17,02,10,1, 11.9,1,1, 8.906, 10523.067, 444.124, 52921.557 25/09/24,17:12:17,03,10,1, 11.9,1,1, 8.906, 10523.059, 444.106, 52921.622 25/09/24,17:12:17,04,10,1, 11.9,1,1, 8.906, 10523.068, 444.128, 52921.564 25/09/24,17:12:17,05,10,1, 11.9,1,1, 8.906, 10523.082, 444.134, 52921.640 25/09/24,17:12:17,06,10,1, 11.9,1,1, 8.906, 10523.062, 444.108, 52921.543 25/09/24,17:12:17,07,10,1, 11.9,1,1, 8.906, 10523.085, 444.120, 52921.615 25/09/24,17:12:17,08,10,1, 11.9,1,1, 8.906, 10523.068, 444.121, 52921.562 25/09/24,17:12:17,09,10,1, 11.9,1,1, 8.906, 10523.090, 444.118, 52921.619 25/09/24,17:12:17,10,10,1, 11.9,1,1, 8.906, 10523.099, 444.110, 52921.538 25/09/24,17:12:17,11,10,1, 11.9,1,1, 8.906, 10523.074, 444.134, 52921.587 25/09/24,17:12:17,12,10,1, 11.9,1,1, 8.906, 10523.079, 444.132, 52921.560 25/09/24,17:12:17,13,10,1, 11.9,1,1, 8.906, 10523.103, 444.108, 52921.574 25/09/24,17:12:17,14,10,1, 11.9,1,1, 8.906, 10523.089, 444.117, 52921.559 25/09/24,17:12:17,15,10,1, 11.9,1,1, 8.906, 10523.089, 444.132, 52921.595 25/09/24,17:12:17,16,10,1, 11.9,1,1, 8.906, 10523.115, 444.119, 52921.583 25/09/24,17:12:17,17,10,1, 11.9,1,1, 8.906, 10523.098, 444.137, 52921.529 25/09/24,17:12:17,18,10,1, 11.9,1,1, 8.906, 10523.107, 444.122, 52921.621 25/09/24,17:12:17,19,10,1, 11.9,1,1, 8.906, 10523.101, 444.133, 52921.607 25/09/24,17:12:18,00,10,1, 11.9,1,1, 8.905, 10523.096, 444.133, 52921.607 25/09/24,17:12:18,01,10,1, 11.9,1,1, 8.905, 10523.116, 444.134, 52921.576 25/09/24,17:12:18,02,10,1, 11.9,1,1, 8.905, 10523.108, 444.102, 52921.561 25/09/24,17:12:18,03,10,1, 11.9,1,1, 8.905, 10523.104, 444.124, 52921.577 25/09/24,17:12:18,04,10,1, 11.9,1,1, 8.905, 10523.093, 444.127, 52921.580 25/09/24,17:12:18,05,10,1, 11.9,1,1, 8.905, 10523.101, 444.122, 52921.604 25/09/24,17:12:18,06,10,1, 11.9,1,1, 8.905, 10523.111, 444.099, 52921.513 25/09/24,17:12:18,07,10,1, 11.9,1,1, 8.905, 10523.118, 444.084, 52921.518 25/09/24,17:12:18,08,10,1, 11.9,1,1, 8.905, 10523.109, 444.134, 52921.573 25/09/24,17:12:18,09,10,1, 11.9,1,1, 8.905, 10523.088, 444.119, 52921.542 25/09/24,17:12:18,10,10,1, 11.9,1,1, 8.905, 10523.110, 444.117, 52921.523 25/09/24,17:12:18,11,10,1, 11.9,1,1, 8.905, 10523.105, 444.142, 52921.549 25/09/24,17:12:18,12,10,1, 11.9,1,1, 8.905, 10523.101, 444.113, 52921.579 25/09/24,17:12:18,13,10,1, 11.9,1,1, 8.905, 10523.130, 444.121, 52921.561 25/09/24,17:12:18,14,10,1, 11.9,1,1, 8.905, 10523.119, 444.121, 52921.540 25/09/24,17:12:18,15,10,1, 11.9,1,1, 8.905, 10523.127, 444.111, 52921.640 25/09/24,17:12:18,16,10,1, 11.9,1,1, 8.905, 10523.136, 444.148, 52921.595 25/09/24,17:12:18,17,10,1, 11.9,1,1, 8.905, 10523.140, 444.117, 52921.609 25/09/24,17:12:18,18,10,1, 11.9,1,1, 8.905, 10523.144, 444.106, 52921.539 25/09/24,17:12:18,19,10,1, 11.9,1,1, 8.905, 10523.118, 444.100, 52921.557 25/09/24,17:12:19,00,09,1, 11.9,1,1, 8.904, 10523.113, 444.100, 52921.557 25/09/24,17:12:19,01,09,1, 11.9,1,1, 8.904, 10523.130, 444.120, 52921.599 25/09/24,17:12:19,02,09,1, 11.9,1,1, 8.904, 10523.135, 444.108, 52921.587 25/09/24,17:12:19,03,09,1, 11.9,1,1, 8.904, 10523.130, 444.100, 52921.569 25/09/24,17:12:19,04,09,1, 11.9,1,1, 8.904, 10523.136, 444.110, 52921.604 25/09/24,17:12:19,05,09,1, 11.9,1,1, 8.904, 10523.142, 444.105, 52921.590 25/09/24,17:12:19,06,09,1, 11.9,1,1, 8.904, 10523.151, 444.096, 52921.576 25/09/24,17:12:19,07,09,1, 11.9,1,1, 8.904, 10523.157, 444.072, 52921.549 25/09/24,17:12:19,08,09,1, 11.9,1,1, 8.904, 10523.144, 444.105, 52921.533 25/09/24,17:12:19,09,09,1, 11.9,1,1, 8.904, 10523.148, 444.118, 52921.590 25/09/24,17:12:19,10,09,1, 11.9,1,1, 8.904, 10523.144, 444.082, 52921.574 25/09/24,17:12:19,11,09,1, 11.9,1,1, 8.904, 10523.124, 444.094, 52921.507 25/09/24,17:12:19,12,09,1, 11.9,1,1, 8.904, 10523.143, 444.095, 52921.532 25/09/24,17:12:19,13,09,1, 11.9,1,1, 8.904, 10523.142, 444.096, 52921.475 25/09/24,17:12:19,14,09,1, 11.9,1,1, 8.904, 10523.168, 444.088, 52921.442 25/09/24,17:12:19,15,09,1, 11.9,1,1, 8.904, 10523.167, 444.104, 52921.576 25/09/24,17:12:19,16,09,1, 11.9,1,1, 8.904, 10523.168, 444.090, 52921.502 25/09/24,17:12:19,17,09,1, 11.9,1,1, 8.904, 10523.162, 444.090, 52921.465 25/09/24,17:12:19,18,09,1, 11.9,1,1, 8.904, 10523.151, 444.080, 52921.508 25/09/24,17:12:19,19,09,1, 11.9,1,1, 8.904, 10523.140, 444.084, 52921.467 25/09/24,17:12:20,00,10,1, 11.8,1,1, 8.907, 10523.138, 444.084, 52921.467 25/09/24,17:12:20,01,10,1, 11.8,1,1, 8.907, 10523.137, 444.082, 52921.551 25/09/24,17:12:20,02,10,1, 11.8,1,1, 8.907, 10523.136, 444.086, 52921.487 25/09/24,17:12:20,03,10,1, 11.8,1,1, 8.907, 10523.157, 444.068, 52921.527 25/09/24,17:12:20,04,10,1, 11.8,1,1, 8.907, 10523.158, 444.082, 52921.513 25/09/24,17:12:20,05,10,1, 11.8,1,1, 8.907, 10523.168, 444.078, 52921.473 25/09/24,17:12:20,06,10,1, 11.8,1,1, 8.907, 10523.142, 444.072, 52921.427 25/09/24,17:12:20,07,10,1, 11.8,1,1, 8.907, 10523.159, 444.077, 52921.575 25/09/24,17:12:20,08,10,1, 11.8,1,1, 8.907, 10523.155, 444.059, 52921.536 25/09/24,17:12:20,09,10,1, 11.8,1,1, 8.907, 10523.150, 444.060, 52921.510 25/09/24,17:12:20,10,10,1, 11.8,1,1, 8.907, 10523.169, 444.069, 52921.574 25/09/24,17:12:20,11,10,1, 11.8,1,1, 8.907, 10523.170, 444.050, 52921.552 25/09/24,17:12:20,12,10,1, 11.8,1,1, 8.907, 10523.176, 444.068, 52921.522 25/09/24,17:12:20,13,10,1, 11.8,1,1, 8.907, 10523.192, 444.051, 52921.466 25/09/24,17:12:20,14,10,1, 11.8,1,1, 8.907, 10523.172, 444.065, 52921.490 25/09/24,17:12:20,15,10,1, 11.8,1,1, 8.907, 10523.189, 444.065, 52921.561 25/09/24,17:12:20,16,10,1, 11.8,1,1, 8.907, 10523.195, 444.046, 52921.501 25/09/24,17:12:20,17,10,1, 11.8,1,1, 8.907, 10523.208, 444.051, 52921.546 25/09/24,17:12:20,18,10,1, 11.8,1,1, 8.907, 10523.182, 444.051, 52921.529 25/09/24,17:12:20,19,10,1, 11.8,1,1, 8.907, 10523.174, 444.058, 52921.574 25/09/24,17:12:21,00,10,1, 12.0,1,1, 8.905, 10523.171, 444.058, 52921.574 25/09/24,17:12:21,01,10,1, 12.0,1,1, 8.905, 10523.212, 444.049, 52921.568 25/09/24,17:12:21,02,10,1, 12.0,1,1, 8.905, 10523.183, 444.057, 52921.578 25/09/24,17:12:21,03,10,1, 12.0,1,1, 8.905, 10523.161, 444.066, 52921.560 25/09/24,17:12:21,04,10,1, 12.0,1,1, 8.905, 10523.202, 444.066, 52921.527 25/09/24,17:12:21,05,10,1, 12.0,1,1, 8.905, 10523.205, 444.053, 52921.541 25/09/24,17:12:21,06,10,1, 12.0,1,1, 8.905, 10523.197, 444.043, 52921.489 25/09/24,17:12:21,07,10,1, 12.0,1,1, 8.905, 10523.194, 444.042, 52921.477 25/09/24,17:12:21,08,10,1, 12.0,1,1, 8.905, 10523.206, 444.035, 52921.499 25/09/24,17:12:21,09,10,1, 12.0,1,1, 8.905, 10523.221, 444.039, 52921.507 25/09/24,17:12:21,10,10,1, 12.0,1,1, 8.905, 10523.224, 444.045, 52921.480 25/09/24,17:12:21,11,10,1, 12.0,1,1, 8.905, 10523.216, 444.031, 52921.499 25/09/24,17:12:21,12,10,1, 12.0,1,1, 8.905, 10523.213, 444.043, 52921.538 25/09/24,17:12:21,13,10,1, 12.0,1,1, 8.905, 10523.228, 444.046, 52921.552 25/09/24,17:12:21,14,10,1, 12.0,1,1, 8.905, 10523.223, 444.037, 52921.509 25/09/24,17:12:21,15,10,1, 12.0,1,1, 8.905, 10523.227, 444.044, 52921.511 25/09/24,17:12:21,16,10,1, 12.0,1,1, 8.905, 10523.208, 444.026, 52921.511 25/09/24,17:12:21,17,10,1, 12.0,1,1, 8.905, 10523.215, 444.032, 52921.509 25/09/24,17:12:21,18,10,1, 12.0,1,1, 8.905, 10523.255, 444.038, 52921.492 25/09/24,17:12:21,19,10,1, 12.0,1,1, 8.905, 10523.249, 444.030, 52921.460 25/09/24,17:12:22,00,10,1, 11.9,1,1, 8.908, 10523.247, 444.030, 52921.460 25/09/24,17:12:22,01,10,1, 11.9,1,1, 8.908, 10523.224, 443.999, 52921.533 25/09/24,17:12:22,02,10,1, 11.9,1,1, 8.908, 10523.233, 444.023, 52921.485 25/09/24,17:12:22,03,10,1, 11.9,1,1, 8.908, 10523.252, 444.002, 52921.492 25/09/24,17:12:22,04,10,1, 11.9,1,1, 8.908, 10523.245, 443.998, 52921.501 25/09/24,17:12:22,05,10,1, 11.9,1,1, 8.908, 10523.232, 444.032, 52921.493 25/09/24,17:12:22,06,10,1, 11.9,1,1, 8.908, 10523.249, 443.997, 52921.526 25/09/24,17:12:22,07,10,1, 11.9,1,1, 8.908, 10523.222, 444.013, 52921.525 25/09/24,17:12:22,08,10,1, 11.9,1,1, 8.908, 10523.251, 444.007, 52921.519 25/09/24,17:12:22,09,10,1, 11.9,1,1, 8.908, 10523.235, 444.011, 52921.531 25/09/24,17:12:22,10,10,1, 11.9,1,1, 8.908, 10523.248, 444.006, 52921.476 25/09/24,17:12:22,11,10,1, 11.9,1,1, 8.908, 10523.211, 443.995, 52921.448 25/09/24,17:12:22,12,10,1, 11.9,1,1, 8.908, 10523.254, 443.992, 52921.474 25/09/24,17:12:22,13,10,1, 11.9,1,1, 8.908, 10523.256, 443.998, 52921.463 25/09/24,17:12:22,14,10,1, 11.9,1,1, 8.908, 10523.254, 444.019, 52921.509 25/09/24,17:12:22,15,10,1, 11.9,1,1, 8.908, 10523.264, 444.001, 52921.532 25/09/24,17:12:22,16,10,1, 11.9,1,1, 8.908, 10523.250, 444.005, 52921.496 25/09/24,17:12:22,17,10,1, 11.9,1,1, 8.908, 10523.250, 443.988, 52921.472 25/09/24,17:12:22,18,10,1, 11.9,1,1, 8.908, 10523.268, 443.998, 52921.504 25/09/24,17:12:22,19,10,1, 11.9,1,1, 8.908, 10523.252, 444.030, 52921.534 25/09/24,17:12:23,00,10,1, 11.9,1,1, 8.905, 10523.247, 444.030, 52921.534 25/09/24,17:12:23,01,10,1, 11.9,1,1, 8.905, 10523.269, 443.974, 52921.521 25/09/24,17:12:23,02,10,1, 11.9,1,1, 8.905, 10523.283, 444.011, 52921.474 25/09/24,17:12:23,03,10,1, 11.9,1,1, 8.905, 10523.258, 443.997, 52921.489 25/09/24,17:12:23,04,10,1, 11.9,1,1, 8.905, 10523.274, 444.005, 52921.457 25/09/24,17:12:23,05,10,1, 11.9,1,1, 8.905, 10523.260, 443.994, 52921.500 25/09/24,17:12:23,06,10,1, 11.9,1,1, 8.905, 10523.266, 443.990, 52921.436 25/09/24,17:12:23,07,10,1, 11.9,1,1, 8.905, 10523.270, 443.981, 52921.442 25/09/24,17:12:23,08,10,1, 11.9,1,1, 8.905, 10523.286, 443.982, 52921.552 25/09/24,17:12:23,09,10,1, 11.9,1,1, 8.905, 10523.287, 443.994, 52921.507 25/09/24,17:12:23,10,10,1, 11.9,1,1, 8.905, 10523.279, 443.994, 52921.499 25/09/24,17:12:23,11,10,1, 11.9,1,1, 8.905, 10523.268, 443.989, 52921.507 25/09/24,17:12:23,12,10,1, 11.9,1,1, 8.905, 10523.285, 444.001, 52921.537 25/09/24,17:12:23,13,10,1, 11.9,1,1, 8.905, 10523.306, 443.983, 52921.479 25/09/24,17:12:23,14,10,1, 11.9,1,1, 8.905, 10523.291, 444.002, 52921.522 25/09/24,17:12:23,15,10,1, 11.9,1,1, 8.905, 10523.286, 443.990, 52921.444 25/09/24,17:12:23,16,10,1, 11.9,1,1, 8.905, 10523.328, 443.986, 52921.481 25/09/24,17:12:23,17,10,1, 11.9,1,1, 8.905, 10523.320, 443.982, 52921.474 25/09/24,17:12:23,18,10,1, 11.9,1,1, 8.905, 10523.279, 443.972, 52921.473 25/09/24,17:12:23,19,10,1, 11.9,1,1, 8.905, 10523.299, 443.957, 52921.445 25/09/24,17:12:24,00,09,1, 11.9,1,1, 8.912, 10523.297, 443.957, 52921.445 25/09/24,17:12:24,01,09,1, 11.9,1,1, 8.912, 10523.314, 443.979, 52921.470 25/09/24,17:12:24,02,09,1, 11.9,1,1, 8.912, 10523.329, 443.981, 52921.490 25/09/24,17:12:24,03,09,1, 11.9,1,1, 8.912, 10523.316, 443.977, 52921.446 25/09/24,17:12:24,04,09,1, 11.9,1,1, 8.912, 10523.326, 443.965, 52921.439 25/09/24,17:12:24,05,09,1, 11.9,1,1, 8.912, 10523.325, 443.975, 52921.453 25/09/24,17:12:24,06,09,1, 11.9,1,1, 8.912, 10523.314, 443.975, 52921.491 25/09/24,17:12:24,07,09,1, 11.9,1,1, 8.912, 10523.318, 443.968, 52921.446 25/09/24,17:12:24,08,09,1, 11.9,1,1, 8.912, 10523.331, 443.968, 52921.481 25/09/24,17:12:24,09,09,1, 11.9,1,1, 8.912, 10523.315, 443.963, 52921.488 25/09/24,17:12:24,10,09,1, 11.9,1,1, 8.912, 10523.313, 443.961, 52921.413 25/09/24,17:12:24,11,09,1, 11.9,1,1, 8.912, 10523.300, 443.956, 52921.497 25/09/24,17:12:24,12,09,1, 11.9,1,1, 8.912, 10523.326, 443.964, 52921.469 25/09/24,17:12:24,13,09,1, 11.9,1,1, 8.912, 10523.314, 443.944, 52921.423 25/09/24,17:12:24,14,09,1, 11.9,1,1, 8.912, 10523.357, 443.946, 52921.396 25/09/24,17:12:24,15,09,1, 11.9,1,1, 8.912, 10523.310, 443.954, 52921.424 25/09/24,17:12:24,16,09,1, 11.9,1,1, 8.912, 10523.328, 443.954, 52921.545 25/09/24,17:12:24,17,09,1, 11.9,1,1, 8.912, 10523.313, 443.944, 52921.476 25/09/24,17:12:24,18,09,1, 11.9,1,1, 8.912, 10523.340, 443.931, 52921.505 25/09/24,17:12:24,19,09,1, 11.9,1,1, 8.912, 10523.334, 443.934, 52921.456 25/09/24,17:12:25,00,10,1, 11.9,1,1, 8.906, 10523.330, 443.934, 52921.456 25/09/24,17:12:25,01,10,1, 11.9,1,1, 8.906, 10523.340, 443.940, 52921.466 25/09/24,17:12:25,02,10,1, 11.9,1,1, 8.906, 10523.340, 443.949, 52921.417 25/09/24,17:12:25,03,10,1, 11.9,1,1, 8.906, 10523.326, 443.976, 52921.517 25/09/24,17:12:25,04,10,1, 11.9,1,1, 8.906, 10523.347, 443.971, 52921.480 25/09/24,17:12:25,05,10,1, 11.9,1,1, 8.906, 10523.323, 443.958, 52921.446 25/09/24,17:12:25,06,10,1, 11.9,1,1, 8.906, 10523.329, 443.949, 52921.433 25/09/24,17:12:25,07,10,1, 11.9,1,1, 8.906, 10523.329, 443.956, 52921.468 25/09/24,17:12:25,08,10,1, 11.9,1,1, 8.906, 10523.347, 443.957, 52921.411 25/09/24,17:12:25,09,10,1, 11.9,1,1, 8.906, 10523.345, 443.944, 52921.495 25/09/24,17:12:25,10,10,1, 11.9,1,1, 8.906, 10523.352, 443.932, 52921.469 25/09/24,17:12:25,11,10,1, 11.9,1,1, 8.906, 10523.333, 443.961, 52921.419 25/09/24,17:12:25,12,10,1, 11.9,1,1, 8.906, 10523.326, 443.953, 52921.505 25/09/24,17:12:25,13,10,1, 11.9,1,1, 8.906, 10523.359, 443.931, 52921.467 25/09/24,17:12:25,14,10,1, 11.9,1,1, 8.906, 10523.360, 443.936, 52921.388 25/09/24,17:12:25,15,10,1, 11.9,1,1, 8.906, 10523.361, 443.935, 52921.471 25/09/24,17:12:25,16,10,1, 11.9,1,1, 8.906, 10523.362, 443.963, 52921.604 25/09/24,17:12:25,17,10,1, 11.9,1,1, 8.906, 10523.326, 443.956, 52921.444 25/09/24,17:12:25,18,10,1, 11.9,1,1, 8.906, 10523.364, 443.952, 52921.507 25/09/24,17:12:25,19,10,1, 11.9,1,1, 8.906, 10523.368, 443.931, 52921.360 25/09/24,17:12:26,00,10,1, 11.9,1,1, 8.906, 10523.363, 443.931, 52921.360 25/09/24,17:12:26,01,10,1, 11.9,1,1, 8.906, 10523.351, 443.935, 52921.426 25/09/24,17:12:26,02,10,1, 11.9,1,1, 8.906, 10523.387, 443.915, 52921.339 25/09/24,17:12:26,03,10,1, 11.9,1,1, 8.906, 10523.355, 443.945, 52921.435 25/09/24,17:12:26,04,10,1, 11.9,1,1, 8.906, 10523.391, 443.924, 52921.425 25/09/24,17:12:26,05,10,1, 11.9,1,1, 8.906, 10523.358, 443.928, 52921.464 25/09/24,17:12:26,06,10,1, 11.9,1,1, 8.906, 10523.353, 443.946, 52921.396 25/09/24,17:12:26,07,10,1, 11.9,1,1, 8.906, 10523.369, 443.968, 52921.472 25/09/24,17:12:26,08,10,1, 11.9,1,1, 8.906, 10523.368, 443.941, 52921.483 25/09/24,17:12:26,09,10,1, 11.9,1,1, 8.906, 10523.387, 443.951, 52921.474 25/09/24,17:12:26,10,10,1, 11.9,1,1, 8.906, 10523.378, 443.942, 52921.410 25/09/24,17:12:26,11,10,1, 11.9,1,1, 8.906, 10523.376, 443.931, 52921.433 25/09/24,17:12:26,12,10,1, 11.9,1,1, 8.906, 10523.359, 443.969, 52921.480 25/09/24,17:12:26,13,10,1, 11.9,1,1, 8.906, 10523.375, 443.949, 52921.422 25/09/24,17:12:26,14,10,1, 11.9,1,1, 8.906, 10523.407, 443.945, 52921.421 25/09/24,17:12:26,15,10,1, 11.9,1,1, 8.906, 10523.382, 443.945, 52921.402 25/09/24,17:12:26,16,10,1, 11.9,1,1, 8.906, 10523.367, 443.943, 52921.391 25/09/24,17:12:26,17,10,1, 11.9,1,1, 8.906, 10523.373, 443.931, 52921.405 25/09/24,17:12:26,18,10,1, 11.9,1,1, 8.906, 10523.377, 443.927, 52921.463 25/09/24,17:12:26,19,10,1, 11.9,1,1, 8.906, 10523.395, 443.970, 52921.467 25/09/24,17:12:27,00,10,1, 11.9,1,1, 8.904, 10523.388, 443.970, 52921.467 25/09/24,17:12:27,01,10,1, 11.9,1,1, 8.904, 10523.415, 443.942, 52921.440 25/09/24,17:12:27,02,10,1, 11.9,1,1, 8.904, 10523.393, 443.943, 52921.384 25/09/24,17:12:27,03,10,1, 11.9,1,1, 8.904, 10523.385, 443.943, 52921.390 25/09/24,17:12:27,04,10,1, 11.9,1,1, 8.904, 10523.397, 443.948, 52921.388 25/09/24,17:12:27,05,10,1, 11.9,1,1, 8.904, 10523.394, 443.926, 52921.354 25/09/24,17:12:27,06,10,1, 11.9,1,1, 8.904, 10523.412, 443.927, 52921.406 25/09/24,17:12:27,07,10,1, 11.9,1,1, 8.904, 10523.405, 443.940, 52921.355 25/09/24,17:12:27,08,10,1, 11.9,1,1, 8.904, 10523.408, 443.939, 52921.411 25/09/24,17:12:27,09,10,1, 11.9,1,1, 8.904, 10523.426, 443.954, 52921.441 25/09/24,17:12:27,10,10,1, 11.9,1,1, 8.904, 10523.427, 443.936, 52921.349 25/09/24,17:12:27,11,10,1, 11.9,1,1, 8.904, 10523.437, 443.934, 52921.336 25/09/24,17:12:27,12,10,1, 11.9,1,1, 8.904, 10523.430, 443.921, 52921.375 25/09/24,17:12:27,13,10,1, 11.9,1,1, 8.904, 10523.440, 443.936, 52921.345 25/09/24,17:12:27,14,10,1, 11.9,1,1, 8.904, 10523.436, 443.949, 52921.434 25/09/24,17:12:27,15,10,1, 11.9,1,1, 8.904, 10523.422, 443.934, 52921.383 25/09/24,17:12:27,16,10,1, 11.9,1,1, 8.904, 10523.414, 443.944, 52921.407 25/09/24,17:12:27,17,10,1, 11.9,1,1, 8.904, 10523.444, 443.950, 52921.373 25/09/24,17:12:27,18,10,1, 11.9,1,1, 8.904, 10523.423, 443.977, 52921.374 25/09/24,17:12:27,19,10,1, 11.9,1,1, 8.904, 10523.420, 443.952, 52921.384 25/09/24,17:12:28,00,10,1, 11.8,1,1, 8.907, 10523.413, 443.952, 52921.384 25/09/24,17:12:28,01,10,1, 11.8,1,1, 8.907, 10523.421, 443.932, 52921.349 25/09/24,17:12:28,02,10,1, 11.8,1,1, 8.907, 10523.446, 443.918, 52921.415 25/09/24,17:12:28,03,10,1, 11.8,1,1, 8.907, 10523.433, 443.916, 52921.352 25/09/24,17:12:28,04,10,1, 11.8,1,1, 8.907, 10523.462, 443.946, 52921.367 25/09/24,17:12:28,05,10,1, 11.8,1,1, 8.907, 10523.441, 443.932, 52921.423 25/09/24,17:12:28,06,10,1, 11.8,1,1, 8.907, 10523.447, 443.907, 52921.411 25/09/24,17:12:28,07,10,1, 11.8,1,1, 8.907, 10523.448, 443.916, 52921.426 25/09/24,17:12:28,08,10,1, 11.8,1,1, 8.907, 10523.450, 443.925, 52921.425 25/09/24,17:12:28,09,10,1, 11.8,1,1, 8.907, 10523.429, 443.936, 52921.406 25/09/24,17:12:28,10,10,1, 11.8,1,1, 8.907, 10523.467, 443.918, 52921.348 25/09/24,17:12:28,11,10,1, 11.8,1,1, 8.907, 10523.420, 443.930, 52921.314 25/09/24,17:12:28,12,10,1, 11.8,1,1, 8.907, 10523.450, 443.908, 52921.347 25/09/24,17:12:28,13,10,1, 11.8,1,1, 8.907, 10523.448, 443.939, 52921.421 25/09/24,17:12:28,14,10,1, 11.8,1,1, 8.907, 10523.422, 443.935, 52921.420 25/09/24,17:12:28,15,10,1, 11.8,1,1, 8.907, 10523.422, 443.925, 52921.444 25/09/24,17:12:28,16,10,1, 11.8,1,1, 8.907, 10523.440, 443.927, 52921.378 25/09/24,17:12:28,17,10,1, 11.8,1,1, 8.907, 10523.427, 443.920, 52921.351 25/09/24,17:12:28,18,10,1, 11.8,1,1, 8.907, 10523.445, 443.922, 52921.380 25/09/24,17:12:28,19,10,1, 11.8,1,1, 8.907, 10523.449, 443.919, 52921.470 25/09/24,17:12:29,00,10,1, 11.9,1,1, 8.905, 10523.447, 443.919, 52921.470 25/09/24,17:12:29,01,10,1, 11.9,1,1, 8.905, 10523.468, 443.907, 52921.450 25/09/24,17:12:29,02,10,1, 11.9,1,1, 8.905, 10523.413, 443.897, 52921.350 25/09/24,17:12:29,03,10,1, 11.9,1,1, 8.905, 10523.475, 443.930, 52921.503 25/09/24,17:12:29,04,10,1, 11.9,1,1, 8.905, 10523.401, 443.905, 52921.450 25/09/24,17:12:29,05,10,1, 11.9,1,1, 8.905, 10523.452, 443.914, 52921.433 25/09/24,17:12:29,06,10,1, 11.9,1,1, 8.905, 10523.449, 443.904, 52921.440 25/09/24,17:12:29,07,10,1, 11.9,1,1, 8.905, 10523.468, 443.915, 52921.406 25/09/24,17:12:29,08,10,1, 11.9,1,1, 8.905, 10523.459, 443.897, 52921.366 25/09/24,17:12:29,09,10,1, 11.9,1,1, 8.905, 10523.450, 443.922, 52921.422 25/09/24,17:12:29,10,10,1, 11.9,1,1, 8.905, 10523.474, 443.928, 52921.362 25/09/24,17:12:29,11,10,1, 11.9,1,1, 8.905, 10523.469, 443.907, 52921.369 25/09/24,17:12:29,12,10,1, 11.9,1,1, 8.905, 10523.446, 443.909, 52921.372 25/09/24,17:12:29,13,10,1, 11.9,1,1, 8.905, 10523.463, 443.882, 52921.305 25/09/24,17:12:29,14,10,1, 11.9,1,1, 8.905, 10523.491, 443.895, 52921.359 25/09/24,17:12:29,15,10,1, 11.9,1,1, 8.905, 10523.464, 443.896, 52921.399 25/09/24,17:12:29,16,10,1, 11.9,1,1, 8.905, 10523.480, 443.873, 52921.451 25/09/24,17:12:29,17,10,1, 11.9,1,1, 8.905, 10523.487, 443.877, 52921.350 25/09/24,17:12:29,18,10,1, 11.9,1,1, 8.905, 10523.467, 443.906, 52921.402 25/09/24,17:12:29,19,10,1, 11.9,1,1, 8.905, 10523.458, 443.907, 52921.533 25/09/24,17:12:30,00,10,1, 11.9,1,1, 8.908, 10523.455, 443.907, 52921.533 25/09/24,17:12:30,01,10,1, 11.9,1,1, 8.908, 10523.454, 443.894, 52921.420 25/09/24,17:12:30,02,10,1, 11.9,1,1, 8.908, 10523.475, 443.895, 52921.422 25/09/24,17:12:30,03,10,1, 11.9,1,1, 8.908, 10523.485, 443.897, 52921.381 25/09/24,17:12:30,04,10,1, 11.9,1,1, 8.908, 10523.478, 443.911, 52921.359 25/09/24,17:12:30,05,10,1, 11.9,1,1, 8.908, 10523.467, 443.895, 52921.427 25/09/24,17:12:30,06,10,1, 11.9,1,1, 8.908, 10523.483, 443.923, 52921.392 25/09/24,17:12:30,07,10,1, 11.9,1,1, 8.908, 10523.480, 443.899, 52921.413 25/09/24,17:12:30,08,10,1, 11.9,1,1, 8.908, 10523.512, 443.897, 52921.326 25/09/24,17:12:30,09,10,1, 11.9,1,1, 8.908, 10523.486, 443.920, 52921.347 25/09/24,17:12:30,10,10,1, 11.9,1,1, 8.908, 10523.495, 443.908, 52921.395 25/09/24,17:12:30,11,10,1, 11.9,1,1, 8.908, 10523.488, 443.903, 52921.340 25/09/24,17:12:30,12,10,1, 11.9,1,1, 8.908, 10523.493, 443.905, 52921.427 25/09/24,17:12:30,13,10,1, 11.9,1,1, 8.908, 10523.480, 443.907, 52921.380 25/09/24,17:12:30,14,10,1, 11.9,1,1, 8.908, 10523.492, 443.915, 52921.393 25/09/24,17:12:30,15,10,1, 11.9,1,1, 8.908, 10523.485, 443.909, 52921.324 25/09/24,17:12:30,16,10,1, 11.9,1,1, 8.908, 10523.502, 443.900, 52921.382 25/09/24,17:12:30,17,10,1, 11.9,1,1, 8.908, 10523.504, 443.905, 52921.403 25/09/24,17:12:30,18,10,1, 11.9,1,1, 8.908, 10523.491, 443.883, 52921.399 25/09/24,17:12:30,19,10,1, 11.9,1,1, 8.908, 10523.492, 443.895, 52921.409 25/09/24,17:12:31,00,10,1, 12.0,1,1, 8.904, 10523.489, 443.895, 52921.409 25/09/24,17:12:31,01,10,1, 12.0,1,1, 8.904, 10523.482, 443.887, 52921.404 25/09/24,17:12:31,02,10,1, 12.0,1,1, 8.904, 10523.515, 443.899, 52921.410 25/09/24,17:12:31,03,10,1, 12.0,1,1, 8.904, 10523.496, 443.916, 52921.353 25/09/24,17:12:31,04,10,1, 12.0,1,1, 8.904, 10523.518, 443.891, 52921.410 25/09/24,17:12:31,05,10,1, 12.0,1,1, 8.904, 10523.494, 443.911, 52921.343 25/09/24,17:12:31,06,10,1, 12.0,1,1, 8.904, 10523.482, 443.893, 52921.358 25/09/24,17:12:31,07,10,1, 12.0,1,1, 8.904, 10523.524, 443.931, 52921.386 25/09/24,17:12:31,08,10,1, 12.0,1,1, 8.904, 10523.495, 443.903, 52921.418 25/09/24,17:12:31,09,10,1, 12.0,1,1, 8.904, 10523.511, 443.906, 52921.260 25/09/24,17:12:31,10,10,1, 12.0,1,1, 8.904, 10523.514, 443.892, 52921.329 25/09/24,17:12:31,11,10,1, 12.0,1,1, 8.904, 10523.517, 443.879, 52921.317 25/09/24,17:12:31,12,10,1, 12.0,1,1, 8.904, 10523.494, 443.895, 52921.351 25/09/24,17:12:31,13,10,1, 12.0,1,1, 8.904, 10523.507, 443.895, 52921.373 25/09/24,17:12:31,14,10,1, 12.0,1,1, 8.904, 10523.526, 443.909, 52921.379 25/09/24,17:12:31,15,10,1, 12.0,1,1, 8.904, 10523.527, 443.901, 52921.342 25/09/24,17:12:31,16,10,1, 12.0,1,1, 8.904, 10523.529, 443.873, 52921.383 25/09/24,17:12:31,17,10,1, 12.0,1,1, 8.904, 10523.537, 443.892, 52921.331 25/09/24,17:12:31,18,10,1, 12.0,1,1, 8.904, 10523.523, 443.892, 52921.380 25/09/24,17:12:31,19,10,1, 12.0,1,1, 8.904, 10523.532, 443.881, 52921.386 25/09/24,17:12:32,00,10,1, 11.9,1,1, 8.906, 10523.530, 443.881, 52921.386 25/09/24,17:12:32,01,10,1, 11.9,1,1, 8.906, 10523.556, 443.895, 52921.310 25/09/24,17:12:32,02,10,1, 11.9,1,1, 8.906, 10523.514, 443.897, 52921.520 25/09/24,17:12:32,03,10,1, 11.9,1,1, 8.906, 10523.518, 443.889, 52921.405 25/09/24,17:12:32,04,10,1, 11.9,1,1, 8.906, 10523.518, 443.878, 52921.394 25/09/24,17:12:32,05,10,1, 11.9,1,1, 8.906, 10523.534, 443.887, 52921.292 25/09/24,17:12:32,06,10,1, 11.9,1,1, 8.906, 10523.546, 443.876, 52921.330 25/09/24,17:12:32,07,10,1, 11.9,1,1, 8.906, 10523.574, 443.876, 52921.371 25/09/24,17:12:32,08,10,1, 11.9,1,1, 8.906, 10523.521, 443.873, 52921.289 25/09/24,17:12:32,09,10,1, 11.9,1,1, 8.906, 10523.548, 443.867, 52921.341 25/09/24,17:12:32,10,10,1, 11.9,1,1, 8.906, 10523.540, 443.862, 52921.363 25/09/24,17:12:32,11,10,1, 11.9,1,1, 8.906, 10523.517, 443.878, 52921.357 25/09/24,17:12:32,12,10,1, 11.9,1,1, 8.906, 10523.538, 443.889, 52921.359 25/09/24,17:12:32,13,10,1, 11.9,1,1, 8.906, 10523.546, 443.881, 52921.381 25/09/24,17:12:32,14,10,1, 11.9,1,1, 8.906, 10523.527, 443.872, 52921.350 25/09/24,17:12:32,15,10,1, 11.9,1,1, 8.906, 10523.546, 443.857, 52921.348 25/09/24,17:12:32,16,10,1, 11.9,1,1, 8.906, 10523.584, 443.856, 52921.323 25/09/24,17:12:32,17,10,1, 11.9,1,1, 8.906, 10523.570, 443.858, 52921.274 25/09/24,17:12:32,18,10,1, 11.9,1,1, 8.906, 10523.581, 443.882, 52921.342 25/09/24,17:12:32,19,10,1, 11.9,1,1, 8.906, 10523.580, 443.870, 52921.363 25/09/24,17:12:33,00,10,1, 12.0,1,1, 8.905, 10523.572, 443.870, 52921.363 25/09/24,17:12:33,01,10,1, 12.0,1,1, 8.905, 10523.577, 443.869, 52921.377 25/09/24,17:12:33,02,10,1, 12.0,1,1, 8.905, 10523.564, 443.873, 52921.380 25/09/24,17:12:33,03,10,1, 12.0,1,1, 8.905, 10523.573, 443.864, 52921.297 25/09/24,17:12:33,04,10,1, 12.0,1,1, 8.905, 10523.535, 443.872, 52921.332 25/09/24,17:12:33,05,10,1, 12.0,1,1, 8.905, 10523.577, 443.879, 52921.346 25/09/24,17:12:33,06,10,1, 12.0,1,1, 8.905, 10523.560, 443.867, 52921.315 25/09/24,17:12:33,07,10,1, 12.0,1,1, 8.905, 10523.572, 443.858, 52921.332 25/09/24,17:12:33,08,10,1, 12.0,1,1, 8.905, 10523.587, 443.888, 52921.350 25/09/24,17:12:33,09,10,1, 12.0,1,1, 8.905, 10523.575, 443.881, 52921.371 25/09/24,17:12:33,10,10,1, 12.0,1,1, 8.905, 10523.582, 443.853, 52921.330 25/09/24,17:12:33,11,10,1, 12.0,1,1, 8.905, 10523.565, 443.879, 52921.359 25/09/24,17:12:33,12,10,1, 12.0,1,1, 8.905, 10523.577, 443.870, 52921.375 25/09/24,17:12:33,13,10,1, 12.0,1,1, 8.905, 10523.553, 443.856, 52921.462 25/09/24,17:12:33,14,10,1, 12.0,1,1, 8.905, 10523.605, 443.863, 52921.351 25/09/24,17:12:33,15,10,1, 12.0,1,1, 8.905, 10523.590, 443.867, 52921.343 25/09/24,17:12:33,16,10,1, 12.0,1,1, 8.905, 10523.597, 443.857, 52921.370 25/09/24,17:12:33,17,10,1, 12.0,1,1, 8.905, 10523.606, 443.877, 52921.262 25/09/24,17:12:33,18,10,1, 12.0,1,1, 8.905, 10523.601, 443.899, 52921.379 25/09/24,17:12:33,19,10,1, 12.0,1,1, 8.905, 10523.627, 443.879, 52921.363 25/09/24,17:12:34,00,10,1, 12.0,1,1, 8.907, 10523.622, 443.879, 52921.363 25/09/24,17:12:34,01,10,1, 12.0,1,1, 8.907, 10523.603, 443.879, 52921.251 25/09/24,17:12:34,02,10,1, 12.0,1,1, 8.907, 10523.596, 443.889, 52921.290 25/09/24,17:12:34,03,10,1, 12.0,1,1, 8.907, 10523.599, 443.862, 52921.339 25/09/24,17:12:34,04,10,1, 12.0,1,1, 8.907, 10523.595, 443.869, 52921.208 25/09/24,17:12:34,05,10,1, 12.0,1,1, 8.907, 10523.583, 443.859, 52921.329 25/09/24,17:12:34,06,10,1, 12.0,1,1, 8.907, 10523.600, 443.880, 52921.364 25/09/24,17:12:34,07,10,1, 12.0,1,1, 8.907, 10523.639, 443.864, 52921.340 25/09/24,17:12:34,08,10,1, 12.0,1,1, 8.907, 10523.604, 443.862, 52921.354 25/09/24,17:12:34,09,10,1, 12.0,1,1, 8.907, 10523.610, 443.872, 52921.414 25/09/24,17:12:34,10,10,1, 12.0,1,1, 8.907, 10523.612, 443.881, 52921.398 25/09/24,17:12:34,11,10,1, 12.0,1,1, 8.907, 10523.614, 443.862, 52921.329 25/09/24,17:12:34,12,10,1, 12.0,1,1, 8.907, 10523.623, 443.838, 52921.313 25/09/24,17:12:34,13,10,1, 12.0,1,1, 8.907, 10523.620, 443.876, 52921.344 25/09/24,17:12:34,14,10,1, 12.0,1,1, 8.907, 10523.622, 443.864, 52921.346 25/09/24,17:12:34,15,10,1, 12.0,1,1, 8.907, 10523.642, 443.840, 52921.309 25/09/24,17:12:34,16,10,1, 12.0,1,1, 8.907, 10523.622, 443.865, 52921.296 25/09/24,17:12:34,17,10,1, 12.0,1,1, 8.907, 10523.629, 443.853, 52921.343 25/09/24,17:12:34,18,10,1, 12.0,1,1, 8.907, 10523.626, 443.849, 52921.381 25/09/24,17:12:34,19,10,1, 12.0,1,1, 8.907, 10523.631, 443.846, 52921.312 25/09/24,17:12:35,00,10,1, 11.9,1,1, 8.907, 10523.630, 443.846, 52921.312 25/09/24,17:12:35,01,10,1, 11.9,1,1, 8.907, 10523.646, 443.848, 52921.295 25/09/24,17:12:35,02,10,1, 11.9,1,1, 8.907, 10523.634, 443.841, 52921.281 25/09/24,17:12:35,03,10,1, 11.9,1,1, 8.907, 10523.659, 443.825, 52921.256 25/09/24,17:12:35,04,10,1, 11.9,1,1, 8.907, 10523.637, 443.848, 52921.328 25/09/24,17:12:35,05,10,1, 11.9,1,1, 8.907, 10523.670, 443.838, 52921.295 25/09/24,17:12:35,06,10,1, 11.9,1,1, 8.907, 10523.651, 443.831, 52921.325 25/09/24,17:12:35,07,10,1, 11.9,1,1, 8.907, 10523.644, 443.841, 52921.295 25/09/24,17:12:35,08,10,1, 11.9,1,1, 8.907, 10523.671, 443.865, 52921.291 25/09/24,17:12:35,09,10,1, 11.9,1,1, 8.907, 10523.683, 443.836, 52921.352 25/09/24,17:12:35,10,10,1, 11.9,1,1, 8.907, 10523.668, 443.866, 52921.343 25/09/24,17:12:35,11,10,1, 11.9,1,1, 8.907, 10523.652, 443.839, 52921.329 25/09/24,17:12:35,12,10,1, 11.9,1,1, 8.907, 10523.666, 443.875, 52921.294 25/09/24,17:12:35,13,10,1, 11.9,1,1, 8.907, 10523.669, 443.840, 52921.289 25/09/24,17:12:35,14,10,1, 11.9,1,1, 8.907, 10523.686, 443.864, 52921.298 25/09/24,17:12:35,15,10,1, 11.9,1,1, 8.907, 10523.666, 443.840, 52921.262 25/09/24,17:12:35,16,10,1, 11.9,1,1, 8.907, 10523.699, 443.846, 52921.290 25/09/24,17:12:35,17,10,1, 11.9,1,1, 8.907, 10523.702, 443.857, 52921.209 25/09/24,17:12:35,18,10,1, 11.9,1,1, 8.907, 10523.702, 443.871, 52921.273 25/09/24,17:12:35,19,10,1, 11.9,1,1, 8.907, 10523.723, 443.832, 52921.302 25/09/24,17:12:36,00,10,1, 12.0,1,1, 8.907, 10523.722, 443.832, 52921.302 25/09/24,17:12:36,01,10,1, 12.0,1,1, 8.907, 10523.691, 443.859, 52921.320 25/09/24,17:12:36,02,10,1, 12.0,1,1, 8.907, 10523.700, 443.857, 52921.258 25/09/24,17:12:36,03,10,1, 12.0,1,1, 8.907, 10523.693, 443.858, 52921.272 25/09/24,17:12:36,04,10,1, 12.0,1,1, 8.907, 10523.702, 443.847, 52921.260 25/09/24,17:12:36,05,10,1, 12.0,1,1, 8.907, 10523.720, 443.844, 52921.289 25/09/24,17:12:36,06,10,1, 12.0,1,1, 8.907, 10523.707, 443.841, 52921.322 25/09/24,17:12:36,07,10,1, 12.0,1,1, 8.907, 10523.717, 443.842, 52921.261 25/09/24,17:12:36,08,10,1, 12.0,1,1, 8.907, 10523.713, 443.871, 52921.337 25/09/24,17:12:36,09,10,1, 12.0,1,1, 8.907, 10523.728, 443.866, 52921.296 25/09/24,17:12:36,10,10,1, 12.0,1,1, 8.907, 10523.717, 443.845, 52921.314 25/09/24,17:12:36,11,10,1, 12.0,1,1, 8.907, 10523.729, 443.853, 52921.274 25/09/24,17:12:36,12,10,1, 12.0,1,1, 8.907, 10523.722, 443.857, 52921.297 25/09/24,17:12:36,13,10,1, 12.0,1,1, 8.907, 10523.725, 443.833, 52921.301 25/09/24,17:12:36,14,10,1, 12.0,1,1, 8.907, 10523.731, 443.852, 52921.333 25/09/24,17:12:36,15,10,1, 12.0,1,1, 8.907, 10523.739, 443.842, 52921.335 25/09/24,17:12:36,16,10,1, 12.0,1,1, 8.907, 10523.750, 443.850, 52921.335 25/09/24,17:12:36,17,10,1, 12.0,1,1, 8.907, 10523.758, 443.840, 52921.251 25/09/24,17:12:36,18,10,1, 12.0,1,1, 8.907, 10523.753, 443.848, 52921.280 25/09/24,17:12:36,19,10,1, 12.0,1,1, 8.907, 10523.735, 443.836, 52921.240 25/09/24,17:12:37,00,10,1, 11.9,1,1, 8.905, 10523.731, 443.836, 52921.240 25/09/24,17:12:37,01,10,1, 11.9,1,1, 8.905, 10523.758, 443.841, 52921.333 25/09/24,17:12:37,02,10,1, 11.9,1,1, 8.905, 10523.774, 443.845, 52921.222 25/09/24,17:12:37,03,10,1, 11.9,1,1, 8.905, 10523.752, 443.842, 52921.300 25/09/24,17:12:37,04,10,1, 11.9,1,1, 8.905, 10523.757, 443.834, 52921.234 25/09/24,17:12:37,05,10,1, 11.9,1,1, 8.905, 10523.738, 443.818, 52921.326 25/09/24,17:12:37,06,10,1, 11.9,1,1, 8.905, 10523.768, 443.833, 52921.209 25/09/24,17:12:37,07,10,1, 11.9,1,1, 8.905, 10523.752, 443.806, 52921.235 25/09/24,17:12:37,08,10,1, 11.9,1,1, 8.905, 10523.782, 443.817, 52921.278 25/09/24,17:12:37,09,10,1, 11.9,1,1, 8.905, 10523.747, 443.839, 52921.272 25/09/24,17:12:37,10,10,1, 11.9,1,1, 8.905, 10523.750, 443.835, 52921.265 25/09/24,17:12:37,11,10,1, 11.9,1,1, 8.905, 10523.784, 443.836, 52921.215 25/09/24,17:12:37,12,10,1, 11.9,1,1, 8.905, 10523.771, 443.843, 52921.263 25/09/24,17:12:37,13,10,1, 11.9,1,1, 8.905, 10523.758, 443.849, 52921.309 25/09/24,17:12:37,14,10,1, 11.9,1,1, 8.905, 10523.769, 443.846, 52921.226 25/09/24,17:12:37,15,10,1, 11.9,1,1, 8.905, 10523.764, 443.830, 52921.161 25/09/24,17:12:37,16,10,1, 11.9,1,1, 8.905, 10523.797, 443.824, 52921.232 25/09/24,17:12:37,17,10,1, 11.9,1,1, 8.905, 10523.756, 443.828, 52921.232 25/09/24,17:12:37,18,10,1, 11.9,1,1, 8.905, 10523.827, 443.823, 52921.155 25/09/24,17:12:37,19,10,1, 11.9,1,1, 8.905, 10523.832, 443.847, 52921.279 25/09/24,17:12:38,00,10,1, 12.0,1,1, 8.904, 10523.831, 443.847, 52921.279 25/09/24,17:12:38,01,10,1, 12.0,1,1, 8.904, 10523.827, 443.824, 52921.231 25/09/24,17:12:38,02,10,1, 12.0,1,1, 8.904, 10523.795, 443.841, 52921.254 25/09/24,17:12:38,03,10,1, 12.0,1,1, 8.904, 10523.815, 443.837, 52921.236 25/09/24,17:12:38,04,10,1, 12.0,1,1, 8.904, 10523.799, 443.834, 52921.259 25/09/24,17:12:38,05,10,1, 12.0,1,1, 8.904, 10523.826, 443.808, 52921.261 25/09/24,17:12:38,06,10,1, 12.0,1,1, 8.904, 10523.799, 443.819, 52921.216 25/09/24,17:12:38,07,10,1, 12.0,1,1, 8.904, 10523.828, 443.814, 52921.238 25/09/24,17:12:38,08,10,1, 12.0,1,1, 8.904, 10523.808, 443.815, 52921.178 25/09/24,17:12:38,09,10,1, 12.0,1,1, 8.904, 10523.818, 443.815, 52921.224 25/09/24,17:12:38,10,10,1, 12.0,1,1, 8.904, 10523.806, 443.820, 52921.210 25/09/24,17:12:38,11,10,1, 12.0,1,1, 8.904, 10523.811, 443.845, 52921.215 25/09/24,17:12:38,12,10,1, 12.0,1,1, 8.904, 10523.842, 443.815, 52921.223 25/09/24,17:12:38,13,10,1, 12.0,1,1, 8.904, 10523.830, 443.813, 52921.175 25/09/24,17:12:38,14,10,1, 12.0,1,1, 8.904, 10523.831, 443.791, 52921.228 25/09/24,17:12:38,15,10,1, 12.0,1,1, 8.904, 10523.830, 443.812, 52921.262 25/09/24,17:12:38,16,10,1, 12.0,1,1, 8.904, 10523.823, 443.801, 52921.151 25/09/24,17:12:38,17,10,1, 12.0,1,1, 8.904, 10523.813, 443.809, 52921.193 25/09/24,17:12:38,18,10,1, 12.0,1,1, 8.904, 10523.840, 443.799, 52921.166 25/09/24,17:12:38,19,10,1, 12.0,1,1, 8.904, 10523.856, 443.808, 52921.185 25/09/24,17:12:39,00,10,1, 11.9,1,1, 8.907, 10523.847, 443.808, 52921.185 25/09/24,17:12:39,01,10,1, 11.9,1,1, 8.907, 10523.824, 443.795, 52921.237 25/09/24,17:12:39,02,10,1, 11.9,1,1, 8.907, 10523.869, 443.811, 52921.193 25/09/24,17:12:39,03,10,1, 11.9,1,1, 8.907, 10523.850, 443.801, 52921.185 25/09/24,17:12:39,04,10,1, 11.9,1,1, 8.907, 10523.862, 443.804, 52921.224 25/09/24,17:12:39,05,10,1, 11.9,1,1, 8.907, 10523.870, 443.788, 52921.231 25/09/24,17:12:39,06,10,1, 11.9,1,1, 8.907, 10523.861, 443.778, 52921.200 25/09/24,17:12:39,07,10,1, 11.9,1,1, 8.907, 10523.872, 443.792, 52921.187 25/09/24,17:12:39,08,10,1, 11.9,1,1, 8.907, 10523.877, 443.797, 52921.205 25/09/24,17:12:39,09,10,1, 11.9,1,1, 8.907, 10523.856, 443.774, 52921.174 25/09/24,17:12:39,10,10,1, 11.9,1,1, 8.907, 10523.893, 443.784, 52921.246 25/09/24,17:12:39,11,10,1, 11.9,1,1, 8.907, 10523.889, 443.768, 52921.194 25/09/24,17:12:39,12,10,1, 11.9,1,1, 8.907, 10523.898, 443.787, 52921.226 25/09/24,17:12:39,13,10,1, 11.9,1,1, 8.907, 10523.881, 443.788, 52921.210 25/09/24,17:12:39,14,10,1, 11.9,1,1, 8.907, 10523.872, 443.780, 52921.210 25/09/24,17:12:39,15,10,1, 11.9,1,1, 8.907, 10523.872, 443.770, 52921.223 25/09/24,17:12:39,16,10,1, 11.9,1,1, 8.907, 10523.901, 443.770, 52921.210 25/09/24,17:12:39,17,10,1, 11.9,1,1, 8.907, 10523.894, 443.792, 52921.166 25/09/24,17:12:39,18,10,1, 11.9,1,1, 8.907, 10523.901, 443.777, 52921.169 25/09/24,17:12:39,19,10,1, 11.9,1,1, 8.907, 10523.896, 443.744, 52921.210 25/09/24,17:12:40,00,10,1, 12.0,1,1, 8.905, 10523.889, 443.744, 52921.210 25/09/24,17:12:40,01,10,1, 12.0,1,1, 8.905, 10523.897, 443.769, 52921.204 25/09/24,17:12:40,02,10,1, 12.0,1,1, 8.905, 10523.916, 443.762, 52921.272 25/09/24,17:12:40,03,10,1, 12.0,1,1, 8.905, 10523.912, 443.737, 52921.164 25/09/24,17:12:40,04,10,1, 12.0,1,1, 8.905, 10523.930, 443.780, 52921.235 25/09/24,17:12:40,05,10,1, 12.0,1,1, 8.905, 10523.930, 443.767, 52921.164 25/09/24,17:12:40,06,10,1, 12.0,1,1, 8.905, 10523.930, 443.740, 52921.168 25/09/24,17:12:40,07,10,1, 12.0,1,1, 8.905, 10523.901, 443.761, 52921.189 25/09/24,17:12:40,08,10,1, 12.0,1,1, 8.905, 10523.928, 443.738, 52921.167 25/09/24,17:12:40,09,10,1, 12.0,1,1, 8.905, 10523.932, 443.772, 52921.171 25/09/24,17:12:40,10,10,1, 12.0,1,1, 8.905, 10523.888, 443.739, 52921.203 25/09/24,17:12:40,11,10,1, 12.0,1,1, 8.905, 10523.928, 443.731, 52921.189 25/09/24,17:12:40,12,10,1, 12.0,1,1, 8.905, 10523.915, 443.742, 52921.203 25/09/24,17:12:40,13,10,1, 12.0,1,1, 8.905, 10523.909, 443.729, 52921.145 25/09/24,17:12:40,14,10,1, 12.0,1,1, 8.905, 10523.936, 443.768, 52921.175 25/09/24,17:12:40,15,10,1, 12.0,1,1, 8.905, 10523.919, 443.737, 52921.141 25/09/24,17:12:40,16,10,1, 12.0,1,1, 8.905, 10523.928, 443.751, 52921.173 25/09/24,17:12:40,17,10,1, 12.0,1,1, 8.905, 10523.955, 443.738, 52921.185 25/09/24,17:12:40,18,10,1, 12.0,1,1, 8.905, 10523.941, 443.763, 52921.122 25/09/24,17:12:40,19,10,1, 12.0,1,1, 8.905, 10523.939, 443.758, 52921.144 25/09/24,17:12:41,00,10,1, 11.8,1,1, 8.908, 10523.931, 443.758, 52921.144 25/09/24,17:12:41,01,10,1, 11.8,1,1, 8.908, 10523.967, 443.748, 52921.215 25/09/24,17:12:41,02,10,1, 11.8,1,1, 8.908, 10523.962, 443.733, 52921.190 25/09/24,17:12:41,03,10,1, 11.8,1,1, 8.908, 10523.947, 443.736, 52921.182 25/09/24,17:12:41,04,10,1, 11.8,1,1, 8.908, 10523.978, 443.719, 52921.078 25/09/24,17:12:41,05,10,1, 11.8,1,1, 8.908, 10523.960, 443.714, 52921.131 25/09/24,17:12:41,06,10,1, 11.8,1,1, 8.908, 10523.992, 443.709, 52921.106 25/09/24,17:12:41,07,10,1, 11.8,1,1, 8.908, 10523.976, 443.720, 52921.153 25/09/24,17:12:41,08,10,1, 11.8,1,1, 8.908, 10523.983, 443.712, 52921.136 25/09/24,17:12:41,09,10,1, 11.8,1,1, 8.908, 10523.961, 443.723, 52921.143 25/09/24,17:12:41,10,10,1, 11.8,1,1, 8.908, 10524.001, 443.708, 52921.173 25/09/24,17:12:41,11,10,1, 11.8,1,1, 8.908, 10523.966, 443.726, 52921.169 25/09/24,17:12:41,12,10,1, 11.8,1,1, 8.908, 10523.993, 443.708, 52921.150 25/09/24,17:12:41,13,10,1, 11.8,1,1, 8.908, 10523.989, 443.697, 52921.175 25/09/24,17:12:41,14,10,1, 11.8,1,1, 8.908, 10523.992, 443.680, 52921.154 25/09/24,17:12:41,15,10,1, 11.8,1,1, 8.908, 10523.983, 443.731, 52921.142 25/09/24,17:12:41,16,10,1, 11.8,1,1, 8.908, 10523.988, 443.749, 52921.078 25/09/24,17:12:41,17,10,1, 11.8,1,1, 8.908, 10523.991, 443.697, 52921.088 25/09/24,17:12:41,18,10,1, 11.8,1,1, 8.908, 10524.001, 443.719, 52921.091 25/09/24,17:12:41,19,10,1, 11.8,1,1, 8.908, 10524.004, 443.723, 52921.191 25/09/24,17:12:42,00,10,1, 11.9,1,1, 8.907, 10523.998, 443.723, 52921.191 25/09/24,17:12:42,01,10,1, 11.9,1,1, 8.907, 10523.968, 443.707, 52921.079 25/09/24,17:12:42,02,10,1, 11.9,1,1, 8.907, 10524.016, 443.717, 52921.128 25/09/24,17:12:42,03,10,1, 11.9,1,1, 8.907, 10524.042, 443.700, 52921.083 25/09/24,17:12:42,04,10,1, 11.9,1,1, 8.907, 10524.005, 443.706, 52921.135 25/09/24,17:12:42,05,10,1, 11.9,1,1, 8.907, 10524.041, 443.705, 52921.101 25/09/24,17:12:42,06,10,1, 11.9,1,1, 8.907, 10524.005, 443.706, 52921.107 25/09/24,17:12:42,07,10,1, 11.9,1,1, 8.907, 10524.024, 443.709, 52921.139 25/09/24,17:12:42,08,10,1, 11.9,1,1, 8.907, 10524.016, 443.711, 52921.033 25/09/24,17:12:42,09,10,1, 11.9,1,1, 8.907, 10524.028, 443.710, 52921.157 25/09/24,17:12:42,10,10,1, 11.9,1,1, 8.907, 10524.030, 443.693, 52921.095 25/09/24,17:12:42,11,10,1, 11.9,1,1, 8.907, 10524.046, 443.689, 52921.163 25/09/24,17:12:42,12,10,1, 11.9,1,1, 8.907, 10524.031, 443.670, 52921.077 25/09/24,17:12:42,13,10,1, 11.9,1,1, 8.907, 10524.039, 443.676, 52921.108 25/09/24,17:12:42,14,10,1, 11.9,1,1, 8.907, 10524.040, 443.698, 52921.173 25/09/24,17:12:42,15,10,1, 11.9,1,1, 8.907, 10524.058, 443.686, 52921.122 25/09/24,17:12:42,16,10,1, 11.9,1,1, 8.907, 10524.061, 443.692, 52921.081 25/09/24,17:12:42,17,10,1, 11.9,1,1, 8.907, 10524.042, 443.682, 52921.114 25/09/24,17:12:42,18,10,1, 11.9,1,1, 8.907, 10524.063, 443.683, 52921.119 25/09/24,17:12:42,19,10,1, 11.9,1,1, 8.907, 10524.080, 443.689, 52921.120 25/09/24,17:12:43,00,10,1, 11.8,1,1, 8.908, 10524.073, 443.689, 52921.120 25/09/24,17:12:43,01,10,1, 11.8,1,1, 8.908, 10524.055, 443.660, 52921.114 25/09/24,17:12:43,02,10,1, 11.8,1,1, 8.908, 10524.078, 443.671, 52921.098 25/09/24,17:12:43,03,10,1, 11.8,1,1, 8.908, 10524.051, 443.679, 52921.036 25/09/24,17:12:43,04,10,1, 11.8,1,1, 8.908, 10524.064, 443.695, 52921.142 25/09/24,17:12:43,05,10,1, 11.8,1,1, 8.908, 10524.079, 443.680, 52921.113 25/09/24,17:12:43,06,10,1, 11.8,1,1, 8.908, 10524.063, 443.684, 52921.079 25/09/24,17:12:43,07,10,1, 11.8,1,1, 8.908, 10524.087, 443.685, 52921.056 25/09/24,17:12:43,08,10,1, 11.8,1,1, 8.908, 10524.088, 443.662, 52921.122 25/09/24,17:12:43,09,10,1, 11.8,1,1, 8.908, 10524.053, 443.678, 52921.066 25/09/24,17:12:43,10,10,1, 11.8,1,1, 8.908, 10524.112, 443.678, 52921.094 25/09/24,17:12:43,11,10,1, 11.8,1,1, 8.908, 10524.102, 443.692, 52921.096 25/09/24,17:12:43,12,10,1, 11.8,1,1, 8.908, 10524.098, 443.691, 52921.111 25/09/24,17:12:43,13,10,1, 11.8,1,1, 8.908, 10524.098, 443.678, 52921.119 25/09/24,17:12:43,14,10,1, 11.8,1,1, 8.908, 10524.085, 443.675, 52921.104 25/09/24,17:12:43,15,10,1, 11.8,1,1, 8.908, 10524.097, 443.693, 52921.043 25/09/24,17:12:43,16,10,1, 11.8,1,1, 8.908, 10524.082, 443.663, 52921.125 25/09/24,17:12:43,17,10,1, 11.8,1,1, 8.908, 10524.119, 443.675, 52921.126 25/09/24,17:12:43,18,10,1, 11.8,1,1, 8.908, 10524.119, 443.673, 52921.085 25/09/24,17:12:43,19,10,1, 11.8,1,1, 8.908, 10524.137, 443.655, 52921.094 25/09/24,17:12:44,00,10,1, 12.0,1,1, 8.908, 10524.131, 443.655, 52921.094 25/09/24,17:12:44,01,10,1, 12.0,1,1, 8.908, 10524.115, 443.681, 52921.104 25/09/24,17:12:44,02,10,1, 12.0,1,1, 8.908, 10524.115, 443.680, 52921.086 25/09/24,17:12:44,03,10,1, 12.0,1,1, 8.908, 10524.133, 443.667, 52921.090 25/09/24,17:12:44,04,10,1, 12.0,1,1, 8.908, 10524.120, 443.672, 52921.125 25/09/24,17:12:44,05,10,1, 12.0,1,1, 8.908, 10524.136, 443.650, 52921.118 25/09/24,17:12:44,06,10,1, 12.0,1,1, 8.908, 10524.128, 443.679, 52921.066 25/09/24,17:12:44,07,10,1, 12.0,1,1, 8.908, 10524.123, 443.644, 52921.070 25/09/24,17:12:44,08,10,1, 12.0,1,1, 8.908, 10524.123, 443.669, 52921.093 25/09/24,17:12:44,09,10,1, 12.0,1,1, 8.908, 10524.129, 443.658, 52921.100 25/09/24,17:12:44,10,10,1, 12.0,1,1, 8.908, 10524.137, 443.642, 52921.098 25/09/24,17:12:44,11,10,1, 12.0,1,1, 8.908, 10524.164, 443.638, 52921.025 25/09/24,17:12:44,12,10,1, 12.0,1,1, 8.908, 10524.136, 443.622, 52921.043 25/09/24,17:12:44,13,10,1, 12.0,1,1, 8.908, 10524.131, 443.637, 52921.085 25/09/24,17:12:44,14,10,1, 12.0,1,1, 8.908, 10524.167, 443.637, 52921.018 25/09/24,17:12:44,15,10,1, 12.0,1,1, 8.908, 10524.143, 443.631, 52921.109 25/09/24,17:12:44,16,10,1, 12.0,1,1, 8.908, 10524.167, 443.647, 52921.102 25/09/24,17:12:44,17,10,1, 12.0,1,1, 8.908, 10524.161, 443.628, 52921.124 25/09/24,17:12:44,18,10,1, 12.0,1,1, 8.908, 10524.181, 443.633, 52921.133 25/09/24,17:12:44,19,10,1, 12.0,1,1, 8.908, 10524.189, 443.652, 52921.090 25/09/24,17:12:45,00,10,1, 11.9,1,1, 8.905, 10524.181, 443.652, 52921.090 25/09/24,17:12:45,01,10,1, 11.9,1,1, 8.905, 10524.179, 443.638, 52921.106 25/09/24,17:12:45,02,10,1, 11.9,1,1, 8.905, 10524.211, 443.639, 52921.172 25/09/24,17:12:45,03,10,1, 11.9,1,1, 8.905, 10524.206, 443.607, 52921.040 25/09/24,17:12:45,04,10,1, 11.9,1,1, 8.905, 10524.179, 443.639, 52921.016 25/09/24,17:12:45,05,10,1, 11.9,1,1, 8.905, 10524.198, 443.631, 52921.016 25/09/24,17:12:45,06,10,1, 11.9,1,1, 8.905, 10524.206, 443.613, 52920.997 25/09/24,17:12:45,07,10,1, 11.9,1,1, 8.905, 10524.199, 443.579, 52921.065 25/09/24,17:12:45,08,10,1, 11.9,1,1, 8.905, 10524.191, 443.626, 52921.050 25/09/24,17:12:45,09,10,1, 11.9,1,1, 8.905, 10524.204, 443.614, 52921.061 25/09/24,17:12:45,10,10,1, 11.9,1,1, 8.905, 10524.175, 443.617, 52921.073 25/09/24,17:12:45,11,10,1, 11.9,1,1, 8.905, 10524.247, 443.605, 52921.064 25/09/24,17:12:45,12,10,1, 11.9,1,1, 8.905, 10524.182, 443.599, 52921.022 25/09/24,17:12:45,13,10,1, 11.9,1,1, 8.905, 10524.214, 443.594, 52921.035 25/09/24,17:12:45,14,10,1, 11.9,1,1, 8.905, 10524.235, 443.608, 52921.045 25/09/24,17:12:45,15,10,1, 11.9,1,1, 8.905, 10524.226, 443.615, 52921.077 25/09/24,17:12:45,16,10,1, 11.9,1,1, 8.905, 10524.238, 443.608, 52921.060 25/09/24,17:12:45,17,10,1, 11.9,1,1, 8.905, 10524.237, 443.611, 52921.007 25/09/24,17:12:45,18,10,1, 11.9,1,1, 8.905, 10524.248, 443.600, 52921.035 25/09/24,17:12:45,19,10,1, 11.9,1,1, 8.905, 10524.242, 443.602, 52921.031 25/09/24,17:12:46,00,10,1, 11.9,1,1, 8.907, 10524.240, 443.602, 52921.031 25/09/24,17:12:46,01,10,1, 11.9,1,1, 8.907, 10524.259, 443.585, 52921.107 25/09/24,17:12:46,02,10,1, 11.9,1,1, 8.907, 10524.239, 443.598, 52921.004 25/09/24,17:12:46,03,10,1, 11.9,1,1, 8.907, 10524.280, 443.572, 52920.987 25/09/24,17:12:46,04,10,1, 11.9,1,1, 8.907, 10524.271, 443.590, 52920.992 25/09/24,17:12:46,05,10,1, 11.9,1,1, 8.907, 10524.283, 443.611, 52921.016 25/09/24,17:12:46,06,10,1, 11.9,1,1, 8.907, 10524.250, 443.596, 52921.026 25/09/24,17:12:46,07,10,1, 11.9,1,1, 8.907, 10524.255, 443.568, 52921.019 25/09/24,17:12:46,08,10,1, 11.9,1,1, 8.907, 10524.270, 443.593, 52920.954 25/09/24,17:12:46,09,10,1, 11.9,1,1, 8.907, 10524.295, 443.588, 52921.081 25/09/24,17:12:46,10,10,1, 11.9,1,1, 8.907, 10524.258, 443.584, 52920.986 25/09/24,17:12:46,11,10,1, 11.9,1,1, 8.907, 10524.280, 443.576, 52921.012 25/09/24,17:12:46,12,10,1, 11.9,1,1, 8.907, 10524.275, 443.574, 52921.013 25/09/24,17:12:46,13,10,1, 11.9,1,1, 8.907, 10524.283, 443.577, 52921.059 25/09/24,17:12:46,14,10,1, 11.9,1,1, 8.907, 10524.295, 443.559, 52921.000 25/09/24,17:12:46,15,10,1, 11.9,1,1, 8.907, 10524.290, 443.548, 52921.007 25/09/24,17:12:46,16,10,1, 11.9,1,1, 8.907, 10524.285, 443.579, 52921.047 25/09/24,17:12:46,17,10,1, 11.9,1,1, 8.907, 10524.303, 443.566, 52921.056 25/09/24,17:12:46,18,10,1, 11.9,1,1, 8.907, 10524.289, 443.574, 52921.038 25/09/24,17:12:46,19,10,1, 11.9,1,1, 8.907, 10524.322, 443.558, 52920.997 25/09/24,17:12:47,00,10,1, 11.9,1,1, 8.909, 10524.315, 443.558, 52920.997 25/09/24,17:12:47,01,10,1, 11.9,1,1, 8.909, 10524.307, 443.567, 52920.979 25/09/24,17:12:47,02,10,1, 11.9,1,1, 8.909, 10524.321, 443.558, 52920.996 25/09/24,17:12:47,03,10,1, 11.9,1,1, 8.909, 10524.311, 443.558, 52921.063 25/09/24,17:12:47,04,10,1, 11.9,1,1, 8.909, 10524.310, 443.553, 52921.017 25/09/24,17:12:47,05,10,1, 11.9,1,1, 8.909, 10524.351, 443.567, 52920.971 25/09/24,17:12:47,06,10,1, 11.9,1,1, 8.909, 10524.328, 443.573, 52921.015 25/09/24,17:12:47,07,10,1, 11.9,1,1, 8.909, 10524.362, 443.542, 52920.974 25/09/24,17:12:47,08,10,1, 11.9,1,1, 8.909, 10524.361, 443.562, 52921.052 25/09/24,17:12:47,09,10,1, 11.9,1,1, 8.909, 10524.334, 443.534, 52921.054 25/09/24,17:12:47,10,10,1, 11.9,1,1, 8.909, 10524.358, 443.540, 52921.000 25/09/24,17:12:47,11,10,1, 11.9,1,1, 8.909, 10524.352, 443.557, 52920.990 25/09/24,17:12:47,12,10,1, 11.9,1,1, 8.909, 10524.364, 443.558, 52921.022 25/09/24,17:12:47,13,10,1, 11.9,1,1, 8.909, 10524.344, 443.556, 52920.999 25/09/24,17:12:47,14,10,1, 11.9,1,1, 8.909, 10524.374, 443.556, 52920.984 25/09/24,17:12:47,15,10,1, 11.9,1,1, 8.909, 10524.366, 443.544, 52920.958 25/09/24,17:12:47,16,10,1, 11.9,1,1, 8.909, 10524.376, 443.537, 52920.976 25/09/24,17:12:47,17,10,1, 11.9,1,1, 8.909, 10524.401, 443.555, 52920.956 25/09/24,17:12:47,18,10,1, 11.9,1,1, 8.909, 10524.367, 443.550, 52920.960 25/09/24,17:12:47,19,10,1, 11.9,1,1, 8.909, 10524.396, 443.537, 52920.994 25/09/24,17:12:48,00,10,1, 11.9,1,1, 8.909, 10524.390, 443.537, 52920.994 25/09/24,17:12:48,01,10,1, 11.9,1,1, 8.909, 10524.386, 443.532, 52920.985 25/09/24,17:12:48,02,10,1, 11.9,1,1, 8.909, 10524.400, 443.556, 52920.926 25/09/24,17:12:48,03,10,1, 11.9,1,1, 8.909, 10524.420, 443.532, 52920.964 25/09/24,17:12:48,04,10,1, 11.9,1,1, 8.909, 10524.398, 443.529, 52920.916 25/09/24,17:12:48,05,10,1, 11.9,1,1, 8.909, 10524.426, 443.538, 52921.027 25/09/24,17:12:48,06,10,1, 11.9,1,1, 8.909, 10524.421, 443.523, 52920.966 25/09/24,17:12:48,07,10,1, 11.9,1,1, 8.909, 10524.424, 443.521, 52921.058 25/09/24,17:12:48,08,10,1, 11.9,1,1, 8.909, 10524.424, 443.535, 52921.082 25/09/24,17:12:48,09,10,1, 11.9,1,1, 8.909, 10524.416, 443.527, 52921.027 25/09/24,17:12:48,10,10,1, 11.9,1,1, 8.909, 10524.412, 443.515, 52921.018 25/09/24,17:12:48,11,10,1, 11.9,1,1, 8.909, 10524.413, 443.512, 52921.012 25/09/24,17:12:48,12,10,1, 11.9,1,1, 8.909, 10524.438, 443.494, 52920.966 25/09/24,17:12:48,13,10,1, 11.9,1,1, 8.909, 10524.422, 443.520, 52920.994 25/09/24,17:12:48,14,10,1, 11.9,1,1, 8.909, 10524.437, 443.531, 52921.045 25/09/24,17:12:48,15,10,1, 11.9,1,1, 8.909, 10524.452, 443.521, 52920.948 25/09/24,17:12:48,16,10,1, 11.9,1,1, 8.909, 10524.443, 443.520, 52920.954 25/09/24,17:12:48,17,10,1, 11.9,1,1, 8.909, 10524.469, 443.526, 52921.020 25/09/24,17:12:48,18,10,1, 11.9,1,1, 8.909, 10524.459, 443.547, 52920.970 25/09/24,17:12:48,19,10,1, 11.9,1,1, 8.909, 10524.452, 443.524, 52920.955 25/09/24,17:12:49,00,10,1, 11.9,1,1, 8.907, 10524.448, 443.524, 52920.955 25/09/24,17:12:49,01,10,1, 11.9,1,1, 8.907, 10524.462, 443.533, 52920.933 25/09/24,17:12:49,02,10,1, 11.9,1,1, 8.907, 10524.465, 443.546, 52920.953 25/09/24,17:12:49,03,10,1, 11.9,1,1, 8.907, 10524.463, 443.510, 52920.957 25/09/24,17:12:49,04,10,1, 11.9,1,1, 8.907, 10524.455, 443.498, 52920.999 25/09/24,17:12:49,05,10,1, 11.9,1,1, 8.907, 10524.490, 443.526, 52920.969 25/09/24,17:12:49,06,10,1, 11.9,1,1, 8.907, 10524.483, 443.510, 52920.919 25/09/24,17:12:49,07,10,1, 11.9,1,1, 8.907, 10524.493, 443.538, 52920.986 25/09/24,17:12:49,08,10,1, 11.9,1,1, 8.907, 10524.497, 443.527, 52920.975 25/09/24,17:12:49,09,10,1, 11.9,1,1, 8.907, 10524.497, 443.505, 52920.919 25/09/24,17:12:49,10,10,1, 11.9,1,1, 8.907, 10524.481, 443.521, 52920.940 25/09/24,17:12:49,11,10,1, 11.9,1,1, 8.907, 10524.468, 443.486, 52920.961 25/09/24,17:12:49,12,10,1, 11.9,1,1, 8.907, 10524.510, 443.506, 52920.964 25/09/24,17:12:49,13,10,1, 11.9,1,1, 8.907, 10524.512, 443.501, 52920.990 25/09/24,17:12:49,14,10,1, 11.9,1,1, 8.907, 10524.514, 443.501, 52920.940 25/09/24,17:12:49,15,10,1, 11.9,1,1, 8.907, 10524.492, 443.482, 52920.879 25/09/24,17:12:49,16,10,1, 11.9,1,1, 8.907, 10524.543, 443.491, 52920.893 25/09/24,17:12:49,17,10,1, 11.9,1,1, 8.907, 10524.521, 443.502, 52920.936 25/09/24,17:12:49,18,10,1, 11.9,1,1, 8.907, 10524.517, 443.504, 52920.935 25/09/24,17:12:49,19,10,1, 11.9,1,1, 8.907, 10524.509, 443.506, 52920.968 25/09/24,17:12:50,00,10,1, 11.9,1,1, 8.910, 10524.507, 443.506, 52920.968 25/09/24,17:12:50,01,10,1, 11.9,1,1, 8.910, 10524.548, 443.485, 52920.921 25/09/24,17:12:50,02,10,1, 11.9,1,1, 8.910, 10524.523, 443.520, 52920.916 25/09/24,17:12:50,03,10,1, 11.9,1,1, 8.910, 10524.553, 443.502, 52920.996 25/09/24,17:12:50,04,10,1, 11.9,1,1, 8.910, 10524.546, 443.488, 52920.954 25/09/24,17:12:50,05,10,1, 11.9,1,1, 8.910, 10524.541, 443.492, 52920.901 25/09/24,17:12:50,06,10,1, 11.9,1,1, 8.910, 10524.542, 443.494, 52920.898 25/09/24,17:12:50,07,10,1, 11.9,1,1, 8.910, 10524.546, 443.489, 52920.857 25/09/24,17:12:50,08,10,1, 11.9,1,1, 8.910, 10524.535, 443.480, 52920.930 25/09/24,17:12:50,09,10,1, 11.9,1,1, 8.910, 10524.575, 443.464, 52920.910 25/09/24,17:12:50,10,10,1, 11.9,1,1, 8.910, 10524.579, 443.466, 52920.947 25/09/24,17:12:50,11,10,1, 11.9,1,1, 8.910, 10524.583, 443.476, 52920.877 25/09/24,17:12:50,12,10,1, 11.9,1,1, 8.910, 10524.548, 443.475, 52920.890 25/09/24,17:12:50,13,10,1, 11.9,1,1, 8.910, 10524.563, 443.467, 52920.914 25/09/24,17:12:50,14,10,1, 11.9,1,1, 8.910, 10524.583, 443.494, 52920.913 25/09/24,17:12:50,15,10,1, 11.9,1,1, 8.910, 10524.604, 443.486, 52920.942 25/09/24,17:12:50,16,10,1, 11.9,1,1, 8.910, 10524.580, 443.487, 52920.948 25/09/24,17:12:50,17,10,1, 11.9,1,1, 8.910, 10524.565, 443.511, 52920.967 25/09/24,17:12:50,18,10,1, 11.9,1,1, 8.910, 10524.596, 443.486, 52920.941 25/09/24,17:12:50,19,10,1, 11.9,1,1, 8.910, 10524.576, 443.461, 52920.925 25/09/24,17:12:51,00,10,1, 11.9,1,1, 8.910, 10524.573, 443.461, 52920.925 25/09/24,17:12:51,01,10,1, 11.9,1,1, 8.910, 10524.585, 443.459, 52920.958 25/09/24,17:12:51,02,10,1, 11.9,1,1, 8.910, 10524.590, 443.474, 52920.915 25/09/24,17:12:51,03,10,1, 11.9,1,1, 8.910, 10524.590, 443.477, 52920.979 25/09/24,17:12:51,04,10,1, 11.9,1,1, 8.910, 10524.594, 443.458, 52920.923 25/09/24,17:12:51,05,10,1, 11.9,1,1, 8.910, 10524.587, 443.459, 52920.876 25/09/24,17:12:51,06,10,1, 11.9,1,1, 8.910, 10524.611, 443.455, 52920.925 25/09/24,17:12:51,07,10,1, 11.9,1,1, 8.910, 10524.614, 443.475, 52920.896 25/09/24,17:12:51,08,10,1, 11.9,1,1, 8.910, 10524.611, 443.476, 52920.913 25/09/24,17:12:51,09,10,1, 11.9,1,1, 8.910, 10524.622, 443.448, 52920.908 25/09/24,17:12:51,10,10,1, 11.9,1,1, 8.910, 10524.616, 443.435, 52920.952 25/09/24,17:12:51,11,10,1, 11.9,1,1, 8.910, 10524.640, 443.460, 52920.909 25/09/24,17:12:51,12,10,1, 11.9,1,1, 8.910, 10524.616, 443.469, 52920.889 25/09/24,17:12:51,13,10,1, 11.9,1,1, 8.910, 10524.640, 443.445, 52920.887 25/09/24,17:12:51,14,10,1, 11.9,1,1, 8.910, 10524.645, 443.466, 52920.945 25/09/24,17:12:51,15,10,1, 11.9,1,1, 8.910, 10524.628, 443.464, 52920.927 25/09/24,17:12:51,16,10,1, 11.9,1,1, 8.910, 10524.641, 443.484, 52920.951 25/09/24,17:12:51,17,10,1, 11.9,1,1, 8.910, 10524.660, 443.448, 52920.883 25/09/24,17:12:51,18,10,1, 11.9,1,1, 8.910, 10524.646, 443.449, 52920.841 25/09/24,17:12:51,19,10,1, 11.9,1,1, 8.910, 10524.650, 443.462, 52920.941 25/09/24,17:12:52,00,10,1, 11.9,1,1, 8.903, 10524.648, 443.462, 52920.941 25/09/24,17:12:52,01,10,1, 11.9,1,1, 8.903, 10524.646, 443.453, 52920.900 25/09/24,17:12:52,02,10,1, 11.9,1,1, 8.903, 10524.642, 443.457, 52920.926 25/09/24,17:12:52,03,10,1, 11.9,1,1, 8.903, 10524.660, 443.426, 52920.879 25/09/24,17:12:52,04,10,1, 11.9,1,1, 8.903, 10524.665, 443.459, 52920.895 25/09/24,17:12:52,05,10,1, 11.9,1,1, 8.903, 10524.661, 443.475, 52920.873 25/09/24,17:12:52,06,10,1, 11.9,1,1, 8.903, 10524.664, 443.466, 52920.890 25/09/24,17:12:52,07,10,1, 11.9,1,1, 8.903, 10524.673, 443.448, 52920.912 25/09/24,17:12:52,08,10,1, 11.9,1,1, 8.903, 10524.656, 443.454, 52920.880 25/09/24,17:12:52,09,10,1, 11.9,1,1, 8.903, 10524.680, 443.454, 52920.856 25/09/24,17:12:52,10,10,1, 11.9,1,1, 8.903, 10524.680, 443.423, 52920.918 25/09/24,17:12:52,11,10,1, 11.9,1,1, 8.903, 10524.694, 443.453, 52920.934 25/09/24,17:12:52,12,10,1, 11.9,1,1, 8.903, 10524.710, 443.429, 52920.916 25/09/24,17:12:52,13,10,1, 11.9,1,1, 8.903, 10524.695, 443.410, 52920.859 25/09/24,17:12:52,14,10,1, 11.9,1,1, 8.903, 10524.690, 443.419, 52920.887 25/09/24,17:12:52,15,10,1, 11.9,1,1, 8.903, 10524.734, 443.423, 52920.836 25/09/24,17:12:52,16,10,1, 11.9,1,1, 8.903, 10524.728, 443.428, 52920.886 25/09/24,17:12:52,17,10,1, 11.9,1,1, 8.903, 10524.726, 443.414, 52920.887 25/09/24,17:12:52,18,10,1, 11.9,1,1, 8.903, 10524.733, 443.422, 52920.839 25/09/24,17:12:52,19,10,1, 11.9,1,1, 8.903, 10524.738, 443.433, 52920.881 25/09/24,17:12:53,00,09,1, 11.9,1,1, 8.908, 10524.732, 443.433, 52920.881 25/09/24,17:12:53,01,09,1, 11.9,1,1, 8.908, 10524.709, 443.427, 52920.891 25/09/24,17:12:53,02,09,1, 11.9,1,1, 8.908, 10524.708, 443.451, 52920.894 25/09/24,17:12:53,03,09,1, 11.9,1,1, 8.908, 10524.730, 443.409, 52920.851 25/09/24,17:12:53,04,09,1, 11.9,1,1, 8.908, 10524.750, 443.400, 52920.829 25/09/24,17:12:53,05,09,1, 11.9,1,1, 8.908, 10524.741, 443.414, 52920.819 25/09/24,17:12:53,06,09,1, 11.9,1,1, 8.908, 10524.745, 443.413, 52920.831 25/09/24,17:12:53,07,09,1, 11.9,1,1, 8.908, 10524.734, 443.393, 52920.842 25/09/24,17:12:53,08,09,1, 11.9,1,1, 8.908, 10524.746, 443.430, 52920.842 25/09/24,17:12:53,09,09,1, 11.9,1,1, 8.908, 10524.739, 443.392, 52920.873 25/09/24,17:12:53,10,09,1, 11.9,1,1, 8.908, 10524.738, 443.412, 52920.807 25/09/24,17:12:53,11,09,1, 11.9,1,1, 8.908, 10524.731, 443.387, 52920.787 25/09/24,17:12:53,12,09,1, 11.9,1,1, 8.908, 10524.734, 443.416, 52920.894 25/09/24,17:12:53,13,09,1, 11.9,1,1, 8.908, 10524.754, 443.402, 52920.848 25/09/24,17:12:53,14,09,1, 11.9,1,1, 8.908, 10524.760, 443.396, 52920.873 25/09/24,17:12:53,15,09,1, 11.9,1,1, 8.908, 10524.728, 443.411, 52920.879 25/09/24,17:12:53,16,09,1, 11.9,1,1, 8.908, 10524.773, 443.411, 52920.798 25/09/24,17:12:53,17,09,1, 11.9,1,1, 8.908, 10524.778, 443.418, 52920.817 25/09/24,17:12:53,18,09,1, 11.9,1,1, 8.908, 10524.767, 443.405, 52920.829 25/09/24,17:12:53,19,09,1, 11.9,1,1, 8.908, 10524.759, 443.403, 52920.878 25/09/24,17:12:54,00,09,1, 11.9,1,1, 8.911, 10524.757, 443.403, 52920.878 25/09/24,17:12:54,01,09,1, 11.9,1,1, 8.911, 10524.771, 443.383, 52920.812 25/09/24,17:12:54,02,09,1, 11.9,1,1, 8.911, 10524.760, 443.401, 52920.833 25/09/24,17:12:54,03,09,1, 11.9,1,1, 8.911, 10524.751, 443.405, 52920.809 25/09/24,17:12:54,04,09,1, 11.9,1,1, 8.911, 10524.763, 443.402, 52920.839 25/09/24,17:12:54,05,09,1, 11.9,1,1, 8.911, 10524.776, 443.399, 52920.874 25/09/24,17:12:54,06,09,1, 11.9,1,1, 8.911, 10524.772, 443.405, 52920.870 25/09/24,17:12:54,07,09,1, 11.9,1,1, 8.911, 10524.770, 443.394, 52920.849 25/09/24,17:12:54,08,09,1, 11.9,1,1, 8.911, 10524.794, 443.376, 52920.826 25/09/24,17:12:54,09,09,1, 11.9,1,1, 8.911, 10524.780, 443.410, 52920.767 25/09/24,17:12:54,10,09,1, 11.9,1,1, 8.911, 10524.789, 443.413, 52920.828 25/09/24,17:12:54,11,09,1, 11.9,1,1, 8.911, 10524.792, 443.405, 52920.782 25/09/24,17:12:54,12,09,1, 11.9,1,1, 8.911, 10524.812, 443.380, 52920.774 25/09/24,17:12:54,13,09,1, 11.9,1,1, 8.911, 10524.778, 443.387, 52920.820 25/09/24,17:12:54,14,09,1, 11.9,1,1, 8.911, 10524.790, 443.387, 52920.785 25/09/24,17:12:54,15,09,1, 11.9,1,1, 8.911, 10524.795, 443.391, 52920.806 25/09/24,17:12:54,16,09,1, 11.9,1,1, 8.911, 10524.790, 443.395, 52920.793 25/09/24,17:12:54,17,09,1, 11.9,1,1, 8.911, 10524.809, 443.390, 52920.802 25/09/24,17:12:54,18,09,1, 11.9,1,1, 8.911, 10524.804, 443.392, 52920.806 25/09/24,17:12:54,19,09,1, 11.9,1,1, 8.911, 10524.806, 443.404, 52920.825 25/09/24,17:12:55,00,09,1, 12.0,1,1, 8.907, 10524.799, 443.404, 52920.825 25/09/24,17:12:55,01,09,1, 12.0,1,1, 8.907, 10524.811, 443.388, 52920.778 25/09/24,17:12:55,02,09,1, 12.0,1,1, 8.907, 10524.817, 443.394, 52920.827 25/09/24,17:12:55,03,09,1, 12.0,1,1, 8.907, 10524.846, 443.414, 52920.790 25/09/24,17:12:55,04,09,1, 12.0,1,1, 8.907, 10524.834, 443.402, 52920.792 25/09/24,17:12:55,05,09,1, 12.0,1,1, 8.907, 10524.852, 443.384, 52920.884 25/09/24,17:12:55,06,09,1, 12.0,1,1, 8.907, 10524.857, 443.413, 52920.821 25/09/24,17:12:55,07,09,1, 12.0,1,1, 8.907, 10524.869, 443.396, 52920.776 25/09/24,17:12:55,08,09,1, 12.0,1,1, 8.907, 10524.834, 443.398, 52920.778 25/09/24,17:12:55,09,09,1, 12.0,1,1, 8.907, 10524.854, 443.397, 52920.824 25/09/24,17:12:55,10,09,1, 12.0,1,1, 8.907, 10524.861, 443.383, 52920.806 25/09/24,17:12:55,11,09,1, 12.0,1,1, 8.907, 10524.837, 443.373, 52920.814 25/09/24,17:12:55,12,09,1, 12.0,1,1, 8.907, 10524.868, 443.399, 52920.816 25/09/24,17:12:55,13,09,1, 12.0,1,1, 8.907, 10524.843, 443.403, 52920.787 25/09/24,17:12:55,14,09,1, 12.0,1,1, 8.907, 10524.865, 443.406, 52920.832 25/09/24,17:12:55,15,09,1, 12.0,1,1, 8.907, 10524.856, 443.390, 52920.813 25/09/24,17:12:55,16,09,1, 12.0,1,1, 8.907, 10524.866, 443.420, 52920.860 25/09/24,17:12:55,17,09,1, 12.0,1,1, 8.907, 10524.866, 443.394, 52920.788 25/09/24,17:12:55,18,09,1, 12.0,1,1, 8.907, 10524.888, 443.402, 52920.794 25/09/24,17:12:55,19,09,1, 12.0,1,1, 8.907, 10524.903, 443.404, 52920.770 25/09/24,17:12:56,00,09,1, 11.9,1,1, 8.910, 10524.899, 443.404, 52920.770 25/09/24,17:12:56,01,09,1, 11.9,1,1, 8.910, 10524.900, 443.384, 52920.796 25/09/24,17:12:56,02,09,1, 11.9,1,1, 8.910, 10524.897, 443.368, 52920.787 25/09/24,17:12:56,03,09,1, 11.9,1,1, 8.910, 10524.898, 443.404, 52920.825 25/09/24,17:12:56,04,09,1, 11.9,1,1, 8.910, 10524.932, 443.379, 52920.752 25/09/24,17:12:56,05,09,1, 11.9,1,1, 8.910, 10524.907, 443.382, 52920.847 25/09/24,17:12:56,06,09,1, 11.9,1,1, 8.910, 10524.926, 443.368, 52920.776 25/09/24,17:12:56,07,09,1, 11.9,1,1, 8.910, 10524.906, 443.376, 52920.778 25/09/24,17:12:56,08,09,1, 11.9,1,1, 8.910, 10524.915, 443.381, 52920.808 25/09/24,17:12:56,09,09,1, 11.9,1,1, 8.910, 10524.932, 443.401, 52920.800 25/09/24,17:12:56,10,09,1, 11.9,1,1, 8.910, 10524.937, 443.393, 52920.789 25/09/24,17:12:56,11,09,1, 11.9,1,1, 8.910, 10524.927, 443.389, 52920.766 25/09/24,17:12:56,12,09,1, 11.9,1,1, 8.910, 10524.962, 443.394, 52920.727 25/09/24,17:12:56,13,09,1, 11.9,1,1, 8.910, 10524.938, 443.385, 52920.754 25/09/24,17:12:56,14,09,1, 11.9,1,1, 8.910, 10524.941, 443.391, 52920.777 25/09/24,17:12:56,15,09,1, 11.9,1,1, 8.910, 10524.954, 443.351, 52920.834 25/09/24,17:12:56,16,09,1, 11.9,1,1, 8.910, 10524.951, 443.390, 52920.832 25/09/24,17:12:56,17,09,1, 11.9,1,1, 8.910, 10524.957, 443.410, 52920.843 25/09/24,17:12:56,18,09,1, 11.9,1,1, 8.910, 10524.990, 443.375, 52920.794 25/09/24,17:12:56,19,09,1, 11.9,1,1, 8.910, 10524.938, 443.368, 52920.817 25/09/24,17:12:57,00,09,1, 11.9,1,1, 8.909, 10524.932, 443.368, 52920.817 25/09/24,17:12:57,01,09,1, 11.9,1,1, 8.909, 10524.960, 443.368, 52920.803 25/09/24,17:12:57,02,09,1, 11.9,1,1, 8.909, 10524.965, 443.388, 52920.781 25/09/24,17:12:57,03,09,1, 11.9,1,1, 8.909, 10524.979, 443.402, 52920.830 25/09/24,17:12:57,04,09,1, 11.9,1,1, 8.909, 10524.976, 443.393, 52920.844 25/09/24,17:12:57,05,09,1, 11.9,1,1, 8.909, 10524.986, 443.371, 52920.848 25/09/24,17:12:57,06,09,1, 11.9,1,1, 8.909, 10524.974, 443.414, 52920.817 25/09/24,17:12:57,07,09,1, 11.9,1,1, 8.909, 10524.985, 443.388, 52920.866 25/09/24,17:12:57,08,09,1, 11.9,1,1, 8.909, 10524.970, 443.378, 52920.858 25/09/24,17:12:57,09,09,1, 11.9,1,1, 8.909, 10524.990, 443.397, 52920.777 25/09/24,17:12:57,10,09,1, 11.9,1,1, 8.909, 10525.000, 443.370, 52920.812 25/09/24,17:12:57,11,09,1, 11.9,1,1, 8.909, 10524.976, 443.369, 52920.800 25/09/24,17:12:57,12,09,1, 11.9,1,1, 8.909, 10524.968, 443.394, 52920.809 25/09/24,17:12:57,13,09,1, 11.9,1,1, 8.909, 10524.990, 443.385, 52920.834 25/09/24,17:12:57,14,09,1, 11.9,1,1, 8.909, 10525.009, 443.387, 52920.754 25/09/24,17:12:57,15,09,1, 11.9,1,1, 8.909, 10524.998, 443.384, 52920.859 25/09/24,17:12:57,16,09,1, 11.9,1,1, 8.909, 10525.015, 443.371, 52920.832 25/09/24,17:12:57,17,09,1, 11.9,1,1, 8.909, 10524.999, 443.383, 52920.785 25/09/24,17:12:57,18,09,1, 11.9,1,1, 8.909, 10524.988, 443.387, 52920.728 25/09/24,17:12:57,19,09,1, 11.9,1,1, 8.909, 10524.995, 443.381, 52920.785 25/09/24,17:12:58,00,09,1, 11.9,1,1, 8.909, 10524.991, 443.381, 52920.785 25/09/24,17:12:58,01,09,1, 11.9,1,1, 8.909, 10525.030, 443.367, 52920.814 25/09/24,17:12:58,02,09,1, 11.9,1,1, 8.909, 10525.055, 443.378, 52920.853 25/09/24,17:12:58,03,09,1, 11.9,1,1, 8.909, 10525.023, 443.357, 52920.758 25/09/24,17:12:58,04,09,1, 11.9,1,1, 8.909, 10525.019, 443.395, 52920.829 25/09/24,17:12:58,05,09,1, 11.9,1,1, 8.909, 10525.056, 443.402, 52920.852 25/09/24,17:12:58,06,09,1, 11.9,1,1, 8.909, 10525.061, 443.395, 52920.757 25/09/24,17:12:58,07,09,1, 11.9,1,1, 8.909, 10525.061, 443.390, 52920.840 25/09/24,17:12:58,08,09,1, 11.9,1,1, 8.909, 10525.038, 443.400, 52920.806 25/09/24,17:12:58,09,09,1, 11.9,1,1, 8.909, 10525.063, 443.378, 52920.805 25/09/24,17:12:58,10,09,1, 11.9,1,1, 8.909, 10525.037, 443.369, 52920.833 25/09/24,17:12:58,11,09,1, 11.9,1,1, 8.909, 10525.061, 443.374, 52920.820 25/09/24,17:12:58,12,09,1, 11.9,1,1, 8.909, 10525.058, 443.382, 52920.789 25/09/24,17:12:58,13,09,1, 11.9,1,1, 8.909, 10525.056, 443.384, 52920.834 25/09/24,17:12:58,14,09,1, 11.9,1,1, 8.909, 10525.067, 443.401, 52920.744 25/09/24,17:12:58,15,09,1, 11.9,1,1, 8.909, 10525.067, 443.393, 52920.758 25/09/24,17:12:58,16,09,1, 11.9,1,1, 8.909, 10525.071, 443.364, 52920.740 25/09/24,17:12:58,17,09,1, 11.9,1,1, 8.909, 10525.061, 443.393, 52920.775 25/09/24,17:12:58,18,09,1, 11.9,1,1, 8.909, 10525.118, 443.399, 52920.795 25/09/24,17:12:58,19,09,1, 11.9,1,1, 8.909, 10525.086, 443.392, 52920.803 25/09/24,17:12:59,00,09,1, 11.8,1,1, 8.909, 10525.082, 443.392, 52920.803 25/09/24,17:12:59,01,09,1, 11.8,1,1, 8.909, 10525.089, 443.394, 52920.782 25/09/24,17:12:59,02,09,1, 11.8,1,1, 8.909, 10525.089, 443.403, 52920.798 25/09/24,17:12:59,03,09,1, 11.8,1,1, 8.909, 10525.116, 443.371, 52920.734 25/09/24,17:12:59,04,09,1, 11.8,1,1, 8.909, 10525.068, 443.394, 52920.717 25/09/24,17:12:59,05,09,1, 11.8,1,1, 8.909, 10525.104, 443.384, 52920.776 25/09/24,17:12:59,06,09,1, 11.8,1,1, 8.909, 10525.104, 443.376, 52920.742 25/09/24,17:12:59,07,09,1, 11.8,1,1, 8.909, 10525.101, 443.404, 52920.775 25/09/24,17:12:59,08,09,1, 11.8,1,1, 8.909, 10525.099, 443.390, 52920.771 25/09/24,17:12:59,09,09,1, 11.8,1,1, 8.909, 10525.094, 443.397, 52921.009 25/09/24,17:12:59,10,09,1, 11.8,1,1, 8.909, 10525.103, 443.407, 52920.895 25/09/24,17:12:59,11,09,1, 11.8,1,1, 8.909, 10525.097, 443.400, 52920.818 25/09/24,17:12:59,12,09,1, 11.8,1,1, 8.909, 10525.129, 443.414, 52920.825 25/09/24,17:12:59,13,09,1, 11.8,1,1, 8.909, 10525.145, 443.399, 52920.762 25/09/24,17:12:59,14,09,1, 11.8,1,1, 8.909, 10525.148, 443.393, 52920.768 25/09/24,17:12:59,15,09,1, 11.8,1,1, 8.909, 10525.196, 443.400, 52920.680 25/09/24,17:12:59,16,09,1, 11.8,1,1, 8.909, 10525.126, 443.388, 52920.738 25/09/24,17:12:59,17,09,1, 11.8,1,1, 8.909, 10525.177, 443.363, 52920.633 25/09/24,17:12:59,18,09,1, 11.8,1,1, 8.909, 10525.133, 443.391, 52920.733 25/09/24,17:12:59,19,09,1, 11.8,1,1, 8.909, 10525.172, 443.404, 52920.806 25/09/24,17:13:00,00,09,1, 11.9,1,1, 8.910, 10525.166, 443.404, 52920.806 25/09/24,17:13:00,01,09,1, 11.9,1,1, 8.910, 10525.182, 443.422, 52920.859 25/09/24,17:13:00,02,09,1, 11.9,1,1, 8.910, 10525.173, 443.402, 52920.692 25/09/24,17:13:00,03,09,1, 11.9,1,1, 8.910, 10525.174, 443.406, 52920.779 25/09/24,17:13:00,04,09,1, 11.9,1,1, 8.910, 10525.157, 443.411, 52920.720 25/09/24,17:13:00,05,09,1, 11.9,1,1, 8.910, 10525.177, 443.433, 52920.774 25/09/24,17:13:00,06,09,1, 11.9,1,1, 8.910, 10525.186, 443.395, 52920.731 25/09/24,17:13:00,07,09,1, 11.9,1,1, 8.910, 10525.177, 443.410, 52920.738 25/09/24,17:13:00,08,09,1, 11.9,1,1, 8.910, 10525.182, 443.384, 52920.713 25/09/24,17:13:00,09,09,1, 11.9,1,1, 8.910, 10525.198, 443.425, 52920.813 25/09/24,17:13:00,10,09,1, 11.9,1,1, 8.910, 10525.167, 443.392, 52920.682 25/09/24,17:13:00,11,09,1, 11.9,1,1, 8.910, 10525.166, 443.411, 52920.836 25/09/24,17:13:00,12,09,1, 11.9,1,1, 8.910, 10525.192, 443.405, 52920.845 25/09/24,17:13:00,13,09,1, 11.9,1,1, 8.910, 10525.190, 443.425, 52920.807 25/09/24,17:13:00,14,09,1, 11.9,1,1, 8.910, 10525.205, 443.408, 52920.761 25/09/24,17:13:00,15,09,1, 11.9,1,1, 8.910, 10525.214, 443.434, 52920.764 25/09/24,17:13:00,16,09,1, 11.9,1,1, 8.910, 10525.206, 443.420, 52920.749 25/09/24,17:13:00,17,09,1, 11.9,1,1, 8.910, 10525.228, 443.396, 52920.717 25/09/24,17:13:00,18,09,1, 11.9,1,1, 8.910, 10525.228, 443.429, 52920.785 25/09/24,17:13:00,19,09,1, 11.9,1,1, 8.910, 10525.236, 443.425, 52920.739 25/09/24,17:13:01,00,09,1, 12.0,1,1, 8.913, 10525.233, 443.425, 52920.739 25/09/24,17:13:01,01,09,1, 12.0,1,1, 8.913, 10525.243, 443.435, 52920.777 25/09/24,17:13:01,02,09,1, 12.0,1,1, 8.913, 10525.226, 443.433, 52920.736 25/09/24,17:13:01,03,09,1, 12.0,1,1, 8.913, 10525.255, 443.427, 52920.728 25/09/24,17:13:01,04,09,1, 12.0,1,1, 8.913, 10525.244, 443.447, 52920.799 25/09/24,17:13:01,05,09,1, 12.0,1,1, 8.913, 10525.233, 443.437, 52920.754 25/09/24,17:13:01,06,09,1, 12.0,1,1, 8.913, 10525.236, 443.432, 52920.763 25/09/24,17:13:01,07,09,1, 12.0,1,1, 8.913, 10525.257, 443.426, 52920.754 25/09/24,17:13:01,08,09,1, 12.0,1,1, 8.913, 10525.236, 443.406, 52920.653 25/09/24,17:13:01,09,09,1, 12.0,1,1, 8.913, 10525.243, 443.405, 52920.732 25/09/24,17:13:01,10,09,1, 12.0,1,1, 8.913, 10525.252, 443.412, 52920.785 25/09/24,17:13:01,11,09,1, 12.0,1,1, 8.913, 10525.278, 443.387, 52920.806 25/09/24,17:13:01,12,09,1, 12.0,1,1, 8.913, 10525.260, 443.414, 52920.790 25/09/24,17:13:01,13,09,1, 12.0,1,1, 8.913, 10525.248, 443.429, 52920.805 25/09/24,17:13:01,14,09,1, 12.0,1,1, 8.913, 10525.276, 443.399, 52920.664 25/09/24,17:13:01,15,09,1, 12.0,1,1, 8.913, 10525.289, 443.415, 52920.759 25/09/24,17:13:01,16,09,1, 12.0,1,1, 8.913, 10525.289, 443.415, 52920.754 25/09/24,17:13:01,17,09,1, 12.0,1,1, 8.913, 10525.274, 443.405, 52920.712 25/09/24,17:13:01,18,09,1, 12.0,1,1, 8.913, 10525.292, 443.422, 52920.752 25/09/24,17:13:01,19,09,1, 12.0,1,1, 8.913, 10525.279, 443.409, 52920.767 25/09/24,17:13:02,00,09,1, 11.9,1,1, 8.909, 10525.274, 443.409, 52920.767 25/09/24,17:13:02,01,09,1, 11.9,1,1, 8.909, 10525.308, 443.377, 52920.680 25/09/24,17:13:02,02,09,1, 11.9,1,1, 8.909, 10525.311, 443.399, 52920.728 25/09/24,17:13:02,03,09,1, 11.9,1,1, 8.909, 10525.293, 443.440, 52920.906 25/09/24,17:13:02,04,09,1, 11.9,1,1, 8.909, 10525.334, 443.415, 52920.791 25/09/24,17:13:02,05,09,1, 11.9,1,1, 8.909, 10525.287, 443.409, 52920.906 25/09/24,17:13:02,06,09,1, 11.9,1,1, 8.909, 10525.373, 443.389, 52920.730 25/09/24,17:13:02,07,09,1, 11.9,1,1, 8.909, 10525.334, 443.383, 52920.729 25/09/24,17:13:02,08,09,1, 11.9,1,1, 8.909, 10525.362, 443.400, 52920.717 25/09/24,17:13:02,09,09,1, 11.9,1,1, 8.909, 10525.321, 443.392, 52920.665 25/09/24,17:13:02,10,09,1, 11.9,1,1, 8.909, 10525.368, 443.408, 52920.699 25/09/24,17:13:02,11,09,1, 11.9,1,1, 8.909, 10525.362, 443.415, 52920.717 25/09/24,17:13:02,12,09,1, 11.9,1,1, 8.909, 10525.369, 443.400, 52920.750 25/09/24,17:13:02,13,09,1, 11.9,1,1, 8.909, 10525.349, 443.387, 52920.699 25/09/24,17:13:02,14,09,1, 11.9,1,1, 8.909, 10525.389, 443.399, 52920.714 25/09/24,17:13:02,15,09,1, 11.9,1,1, 8.909, 10525.355, 443.390, 52920.755 25/09/24,17:13:02,16,09,1, 11.9,1,1, 8.909, 10525.388, 443.381, 52920.768 25/09/24,17:13:02,17,09,1, 11.9,1,1, 8.909, 10525.376, 443.394, 52920.733 25/09/24,17:13:02,18,09,1, 11.9,1,1, 8.909, 10525.386, 443.391, 52920.730 25/09/24,17:13:02,19,09,1, 11.9,1,1, 8.909, 10525.377, 443.405, 52920.786 25/09/24,17:13:03,00,09,1, 11.9,1,1, 8.910, 10525.374, 443.405, 52920.786 25/09/24,17:13:03,01,09,1, 11.9,1,1, 8.910, 10525.390, 443.385, 52920.700 25/09/24,17:13:03,02,09,1, 11.9,1,1, 8.910, 10525.431, 443.384, 52920.734 25/09/24,17:13:03,03,09,1, 11.9,1,1, 8.910, 10525.410, 443.393, 52920.703 25/09/24,17:13:03,04,09,1, 11.9,1,1, 8.910, 10525.410, 443.380, 52920.765 25/09/24,17:13:03,05,09,1, 11.9,1,1, 8.910, 10525.423, 443.406, 52920.712 25/09/24,17:13:03,06,09,1, 11.9,1,1, 8.910, 10525.414, 443.399, 52920.731 25/09/24,17:13:03,07,09,1, 11.9,1,1, 8.910, 10525.432, 443.386, 52920.739 25/09/24,17:13:03,08,09,1, 11.9,1,1, 8.910, 10525.438, 443.378, 52920.702 25/09/24,17:13:03,09,09,1, 11.9,1,1, 8.910, 10525.464, 443.362, 52920.503 25/09/24,17:13:03,10,09,1, 11.9,1,1, 8.910, 10525.446, 443.392, 52920.675 25/09/24,17:13:03,11,09,1, 11.9,1,1, 8.910, 10525.431, 443.385, 52920.651 25/09/24,17:13:03,12,09,1, 11.9,1,1, 8.910, 10525.449, 443.383, 52920.602 25/09/24,17:13:03,13,09,1, 11.9,1,1, 8.910, 10525.446, 443.397, 52920.726 25/09/24,17:13:03,14,09,1, 11.9,1,1, 8.910, 10525.448, 443.388, 52920.673 25/09/24,17:13:03,15,09,1, 11.9,1,1, 8.910, 10525.478, 443.391, 52920.750 25/09/24,17:13:03,16,09,1, 11.9,1,1, 8.910, 10525.454, 443.367, 52920.620 25/09/24,17:13:03,17,09,1, 11.9,1,1, 8.910, 10525.479, 443.365, 52920.683 25/09/24,17:13:03,18,09,1, 11.9,1,1, 8.910, 10525.516, 443.365, 52920.681 25/09/24,17:13:03,19,09,1, 11.9,1,1, 8.910, 10525.471, 443.369, 52920.761 25/09/24,17:13:04,00,09,1, 11.9,1,1, 8.909, 10525.466, 443.369, 52920.761 25/09/24,17:13:04,01,09,1, 11.9,1,1, 8.909, 10525.493, 443.379, 52920.697 25/09/24,17:13:04,02,09,1, 11.9,1,1, 8.909, 10525.500, 443.372, 52920.703 25/09/24,17:13:04,03,09,1, 11.9,1,1, 8.909, 10525.506, 443.394, 52920.743 25/09/24,17:13:04,04,09,1, 11.9,1,1, 8.909, 10525.533, 443.372, 52920.673 25/09/24,17:13:04,05,09,1, 11.9,1,1, 8.909, 10525.532, 443.396, 52920.695 25/09/24,17:13:04,06,09,1, 11.9,1,1, 8.909, 10525.517, 443.365, 52920.675 25/09/24,17:13:04,07,09,1, 11.9,1,1, 8.909, 10525.548, 443.380, 52920.746 25/09/24,17:13:04,08,09,1, 11.9,1,1, 8.909, 10525.541, 443.389, 52920.753 25/09/24,17:13:04,09,09,1, 11.9,1,1, 8.909, 10525.534, 443.355, 52920.637 25/09/24,17:13:04,10,09,1, 11.9,1,1, 8.909, 10525.548, 443.353, 52920.749 25/09/24,17:13:04,11,09,1, 11.9,1,1, 8.909, 10525.577, 443.363, 52920.724 25/09/24,17:13:04,12,09,1, 11.9,1,1, 8.909, 10525.578, 443.339, 52920.698 25/09/24,17:13:04,13,09,1, 11.9,1,1, 8.909, 10525.560, 443.331, 52920.721 25/09/24,17:13:04,14,09,1, 11.9,1,1, 8.909, 10525.590, 443.333, 52920.681 25/09/24,17:13:04,15,09,1, 11.9,1,1, 8.909, 10525.586, 443.324, 52920.688 25/09/24,17:13:04,16,09,1, 11.9,1,1, 8.909, 10525.584, 443.337, 52920.757 25/09/24,17:13:04,17,09,1, 11.9,1,1, 8.909, 10525.586, 443.310, 52920.685 25/09/24,17:13:04,18,09,1, 11.9,1,1, 8.909, 10525.611, 443.324, 52920.705 25/09/24,17:13:04,19,09,1, 11.9,1,1, 8.909, 10525.603, 443.336, 52920.727 25/09/24,17:13:05,00,09,1, 12.0,1,1, 8.906, 10525.600, 443.336, 52920.727 25/09/24,17:13:05,01,09,1, 12.0,1,1, 8.906, 10525.594, 443.336, 52920.629 25/09/24,17:13:05,02,09,1, 12.0,1,1, 8.906, 10525.620, 443.340, 52920.721 25/09/24,17:13:05,03,09,1, 12.0,1,1, 8.906, 10525.607, 443.349, 52920.707 25/09/24,17:13:05,04,09,1, 12.0,1,1, 8.906, 10525.611, 443.332, 52920.673 25/09/24,17:13:05,05,09,1, 12.0,1,1, 8.906, 10525.602, 443.325, 52920.638 25/09/24,17:13:05,06,09,1, 12.0,1,1, 8.906, 10525.616, 443.324, 52920.646 25/09/24,17:13:05,07,09,1, 12.0,1,1, 8.906, 10525.632, 443.326, 52920.686 25/09/24,17:13:05,08,09,1, 12.0,1,1, 8.906, 10525.628, 443.333, 52920.632 25/09/24,17:13:05,09,09,1, 12.0,1,1, 8.906, 10525.644, 443.303, 52920.695 25/09/24,17:13:05,10,09,1, 12.0,1,1, 8.906, 10525.629, 443.316, 52920.629 25/09/24,17:13:05,11,09,1, 12.0,1,1, 8.906, 10525.644, 443.301, 52920.752 25/09/24,17:13:05,12,09,1, 12.0,1,1, 8.906, 10525.631, 443.335, 52920.775 25/09/24,17:13:05,13,09,1, 12.0,1,1, 8.906, 10525.671, 443.321, 52920.708 25/09/24,17:13:05,14,09,1, 12.0,1,1, 8.906, 10525.682, 443.317, 52920.710 25/09/24,17:13:05,15,09,1, 12.0,1,1, 8.906, 10525.671, 443.312, 52920.625 25/09/24,17:13:05,16,09,1, 12.0,1,1, 8.906, 10525.691, 443.342, 52920.709 25/09/24,17:13:05,17,09,1, 12.0,1,1, 8.906, 10525.652, 443.316, 52920.670 25/09/24,17:13:05,18,09,1, 12.0,1,1, 8.906, 10525.701, 443.291, 52920.704 25/09/24,17:13:05,19,09,1, 12.0,1,1, 8.906, 10525.683, 443.295, 52920.624 25/09/24,17:13:06,00,09,1, 11.9,1,1, 8.910, 10525.675, 443.295, 52920.624 25/09/24,17:13:06,01,09,1, 11.9,1,1, 8.910, 10525.732, 443.305, 52920.567 25/09/24,17:13:06,02,09,1, 11.9,1,1, 8.910, 10525.712, 443.324, 52920.665 25/09/24,17:13:06,03,09,1, 11.9,1,1, 8.910, 10525.717, 443.303, 52920.583 25/09/24,17:13:06,04,09,1, 11.9,1,1, 8.910, 10525.725, 443.326, 52920.673 25/09/24,17:13:06,05,09,1, 11.9,1,1, 8.910, 10525.736, 443.288, 52920.655 25/09/24,17:13:06,06,09,1, 11.9,1,1, 8.910, 10525.754, 443.269, 52920.620 25/09/24,17:13:06,07,09,1, 11.9,1,1, 8.910, 10525.714, 443.305, 52920.593 25/09/24,17:13:06,08,09,1, 11.9,1,1, 8.910, 10525.740, 443.298, 52920.588 25/09/24,17:13:06,09,09,1, 11.9,1,1, 8.910, 10525.759, 443.287, 52920.657 25/09/24,17:13:06,10,09,1, 11.9,1,1, 8.910, 10525.757, 443.313, 52920.699 25/09/24,17:13:06,11,09,1, 11.9,1,1, 8.910, 10525.745, 443.300, 52920.624 25/09/24,17:13:06,12,09,1, 11.9,1,1, 8.910, 10525.777, 443.274, 52920.599 25/09/24,17:13:06,13,09,1, 11.9,1,1, 8.910, 10525.775, 443.272, 52920.605 25/09/24,17:13:06,14,09,1, 11.9,1,1, 8.910, 10525.788, 443.298, 52920.607 25/09/24,17:13:06,15,09,1, 11.9,1,1, 8.910, 10525.809, 443.266, 52920.578 25/09/24,17:13:06,16,09,1, 11.9,1,1, 8.910, 10525.800, 443.304, 52920.684 25/09/24,17:13:06,17,09,1, 11.9,1,1, 8.910, 10525.805, 443.279, 52920.587 25/09/24,17:13:06,18,09,1, 11.9,1,1, 8.910, 10525.784, 443.290, 52920.638 25/09/24,17:13:06,19,09,1, 11.9,1,1, 8.910, 10525.806, 443.263, 52920.609 25/09/24,17:13:07,00,09,1, 12.0,1,1, 8.913, 10525.800, 443.263, 52920.609 25/09/24,17:13:07,01,09,1, 12.0,1,1, 8.913, 10525.848, 443.258, 52920.598 25/09/24,17:13:07,02,09,1, 12.0,1,1, 8.913, 10525.795, 443.259, 52920.650 25/09/24,17:13:07,03,09,1, 12.0,1,1, 8.913, 10525.845, 443.223, 52920.628 25/09/24,17:13:07,04,09,1, 12.0,1,1, 8.913, 10525.839, 443.257, 52920.591 25/09/24,17:13:07,05,09,1, 12.0,1,1, 8.913, 10525.838, 443.257, 52920.626 25/09/24,17:13:07,06,09,1, 12.0,1,1, 8.913, 10525.838, 443.249, 52920.605 25/09/24,17:13:07,07,09,1, 12.0,1,1, 8.913, 10525.861, 443.241, 52920.619 25/09/24,17:13:07,08,09,1, 12.0,1,1, 8.913, 10525.861, 443.241, 52920.592 25/09/24,17:13:07,09,09,1, 12.0,1,1, 8.913, 10525.856, 443.239, 52920.621 25/09/24,17:13:07,10,09,1, 12.0,1,1, 8.913, 10525.857, 443.236, 52920.567 25/09/24,17:13:07,11,09,1, 12.0,1,1, 8.913, 10525.891, 443.260, 52920.658 25/09/24,17:13:07,12,09,1, 12.0,1,1, 8.913, 10525.859, 443.221, 52920.576 25/09/24,17:13:07,13,09,1, 12.0,1,1, 8.913, 10525.875, 443.196, 52920.402 25/09/24,17:13:07,14,09,1, 12.0,1,1, 8.913, 10525.866, 443.240, 52920.586 25/09/24,17:13:07,15,09,1, 12.0,1,1, 8.913, 10525.854, 443.229, 52920.586 25/09/24,17:13:07,16,09,1, 12.0,1,1, 8.913, 10525.870, 443.189, 52920.626 25/09/24,17:13:07,17,09,1, 12.0,1,1, 8.913, 10525.902, 443.231, 52920.586 25/09/24,17:13:07,18,09,1, 12.0,1,1, 8.913, 10525.893, 443.248, 52920.646 25/09/24,17:13:07,19,09,1, 12.0,1,1, 8.913, 10525.916, 443.191, 52920.506 25/09/24,17:13:08,00,08,1, 11.9,1,1, 8.909, 10525.908, 443.191, 52920.506 25/09/24,17:13:08,01,08,1, 11.9,1,1, 8.909, 10525.932, 443.203, 52920.596 25/09/24,17:13:08,02,08,1, 11.9,1,1, 8.909, 10525.922, 443.198, 52920.539 25/09/24,17:13:08,03,08,1, 11.9,1,1, 8.909, 10525.926, 443.178, 52920.551 25/09/24,17:13:08,04,08,1, 11.9,1,1, 8.909, 10525.943, 443.175, 52920.623 25/09/24,17:13:08,05,08,1, 11.9,1,1, 8.909, 10525.943, 443.189, 52920.610 25/09/24,17:13:08,06,08,1, 11.9,1,1, 8.909, 10525.917, 443.184, 52920.641 25/09/24,17:13:08,07,08,1, 11.9,1,1, 8.909, 10525.928, 443.181, 52920.707 25/09/24,17:13:08,08,08,1, 11.9,1,1, 8.909, 10525.971, 443.174, 52920.606 25/09/24,17:13:08,09,08,1, 11.9,1,1, 8.909, 10525.992, 443.186, 52920.559 25/09/24,17:13:08,10,08,1, 11.9,1,1, 8.909, 10525.967, 443.183, 52920.532 25/09/24,17:13:08,11,08,1, 11.9,1,1, 8.909, 10525.974, 443.190, 52920.614 25/09/24,17:13:08,12,08,1, 11.9,1,1, 8.909, 10526.008, 443.183, 52920.544 25/09/24,17:13:08,13,08,1, 11.9,1,1, 8.909, 10526.018, 443.161, 52920.610 25/09/24,17:13:08,14,08,1, 11.9,1,1, 8.909, 10526.040, 443.164, 52920.609 25/09/24,17:13:08,15,08,1, 11.9,1,1, 8.909, 10526.012, 443.163, 52920.604 25/09/24,17:13:08,16,08,1, 11.9,1,1, 8.909, 10526.027, 443.164, 52920.516 25/09/24,17:13:08,17,08,1, 11.9,1,1, 8.909, 10526.044, 443.171, 52920.576 25/09/24,17:13:08,18,08,1, 11.9,1,1, 8.909, 10526.039, 443.179, 52920.543 25/09/24,17:13:08,19,08,1, 11.9,1,1, 8.909, 10526.031, 443.170, 52920.556 25/09/24,17:13:09,00,09,1, 11.9,1,1, 8.910, 10526.025, 443.170, 52920.556 25/09/24,17:13:09,01,09,1, 11.9,1,1, 8.910, 10526.056, 443.159, 52920.533 25/09/24,17:13:09,02,09,1, 11.9,1,1, 8.910, 10526.056, 443.154, 52920.526 25/09/24,17:13:09,03,09,1, 11.9,1,1, 8.910, 10526.095, 443.166, 52920.567 25/09/24,17:13:09,04,09,1, 11.9,1,1, 8.910, 10526.085, 443.162, 52920.499 25/09/24,17:13:09,05,09,1, 11.9,1,1, 8.910, 10526.092, 443.117, 52920.483 25/09/24,17:13:09,06,09,1, 11.9,1,1, 8.910, 10526.107, 443.121, 52920.518 25/09/24,17:13:09,07,09,1, 11.9,1,1, 8.910, 10526.105, 443.151, 52920.547 25/09/24,17:13:09,08,09,1, 11.9,1,1, 8.910, 10526.109, 443.132, 52920.588 25/09/24,17:13:09,09,09,1, 11.9,1,1, 8.910, 10526.110, 443.132, 52920.554 25/09/24,17:13:09,10,09,1, 11.9,1,1, 8.910, 10526.129, 443.123, 52920.497 25/09/24,17:13:09,11,09,1, 11.9,1,1, 8.910, 10526.142, 443.110, 52920.543 25/09/24,17:13:09,12,09,1, 11.9,1,1, 8.910, 10526.143, 443.099, 52920.508 25/09/24,17:13:09,13,09,1, 11.9,1,1, 8.910, 10526.168, 443.099, 52920.498 25/09/24,17:13:09,14,09,1, 11.9,1,1, 8.910, 10526.137, 443.114, 52920.512 25/09/24,17:13:09,15,09,1, 11.9,1,1, 8.910, 10526.146, 443.110, 52920.571 25/09/24,17:13:09,16,09,1, 11.9,1,1, 8.910, 10526.156, 443.146, 52920.586 25/09/24,17:13:09,17,09,1, 11.9,1,1, 8.910, 10526.168, 443.106, 52920.528 25/09/24,17:13:09,18,09,1, 11.9,1,1, 8.910, 10526.193, 443.093, 52920.495 25/09/24,17:13:09,19,09,1, 11.9,1,1, 8.910, 10526.198, 443.089, 52920.517 25/09/24,17:13:10,00,09,1, 12.0,1,1, 8.907, 10526.192, 443.089, 52920.517 25/09/24,17:13:10,01,09,1, 12.0,1,1, 8.907, 10526.217, 443.100, 52920.562 25/09/24,17:13:10,02,09,1, 12.0,1,1, 8.907, 10526.224, 443.106, 52920.563 25/09/24,17:13:10,03,09,1, 12.0,1,1, 8.907, 10526.229, 443.066, 52920.517 25/09/24,17:13:10,04,09,1, 12.0,1,1, 8.907, 10526.248, 443.081, 52920.600 25/09/24,17:13:10,05,09,1, 12.0,1,1, 8.907, 10526.263, 443.063, 52920.472 25/09/24,17:13:10,06,09,1, 12.0,1,1, 8.907, 10526.243, 443.073, 52920.563 25/09/24,17:13:10,07,09,1, 12.0,1,1, 8.907, 10526.258, 443.065, 52920.506 25/09/24,17:13:10,08,09,1, 12.0,1,1, 8.907, 10526.263, 443.093, 52920.537 25/09/24,17:13:10,09,09,1, 12.0,1,1, 8.907, 10526.267, 443.051, 52920.450 25/09/24,17:13:10,10,09,1, 12.0,1,1, 8.907, 10526.283, 443.057, 52920.469 25/09/24,17:13:10,11,09,1, 12.0,1,1, 8.907, 10526.287, 443.062, 52920.444 25/09/24,17:13:10,12,09,1, 12.0,1,1, 8.907, 10526.299, 443.072, 52920.502 25/09/24,17:13:10,13,09,1, 12.0,1,1, 8.907, 10526.304, 443.058, 52920.529 25/09/24,17:13:10,14,09,1, 12.0,1,1, 8.907, 10526.305, 443.057, 52920.506 25/09/24,17:13:10,15,09,1, 12.0,1,1, 8.907, 10526.320, 443.047, 52920.473 25/09/24,17:13:10,16,09,1, 12.0,1,1, 8.907, 10526.314, 443.063, 52920.448 25/09/24,17:13:10,17,09,1, 12.0,1,1, 8.907, 10526.339, 443.077, 52920.543 25/09/24,17:13:10,18,09,1, 12.0,1,1, 8.907, 10526.361, 443.089, 52920.522 25/09/24,17:13:10,19,09,1, 12.0,1,1, 8.907, 10526.334, 443.056, 52920.522 25/09/24,17:13:11,00,09,1, 11.9,1,1, 8.910, 10526.326, 443.056, 52920.522 25/09/24,17:13:11,01,09,1, 11.9,1,1, 8.910, 10526.371, 443.035, 52920.433 25/09/24,17:13:11,02,09,1, 11.9,1,1, 8.910, 10526.354, 443.035, 52920.484 25/09/24,17:13:11,03,09,1, 11.9,1,1, 8.910, 10526.373, 443.049, 52920.550 25/09/24,17:13:11,04,09,1, 11.9,1,1, 8.910, 10526.408, 443.045, 52920.479 25/09/24,17:13:11,05,09,1, 11.9,1,1, 8.910, 10526.382, 443.040, 52920.470 25/09/24,17:13:11,06,09,1, 11.9,1,1, 8.910, 10526.404, 443.038, 52920.424 25/09/24,17:13:11,07,09,1, 11.9,1,1, 8.910, 10526.430, 443.064, 52920.550 25/09/24,17:13:11,08,09,1, 11.9,1,1, 8.910, 10526.423, 443.040, 52920.441 25/09/24,17:13:11,09,09,1, 11.9,1,1, 8.910, 10526.422, 443.034, 52920.470 25/09/24,17:13:11,10,09,1, 11.9,1,1, 8.910, 10526.437, 443.029, 52920.493 25/09/24,17:13:11,11,09,1, 11.9,1,1, 8.910, 10526.444, 443.047, 52920.394 25/09/24,17:13:11,12,09,1, 11.9,1,1, 8.910, 10526.431, 443.046, 52920.475 25/09/24,17:13:11,13,09,1, 11.9,1,1, 8.910, 10526.473, 443.033, 52920.473 25/09/24,17:13:11,14,09,1, 11.9,1,1, 8.910, 10526.456, 443.034, 52920.397 25/09/24,17:13:11,15,09,1, 11.9,1,1, 8.910, 10526.468, 443.026, 52920.470 25/09/24,17:13:11,16,09,1, 11.9,1,1, 8.910, 10526.469, 442.995, 52920.490 25/09/24,17:13:11,17,09,1, 11.9,1,1, 8.910, 10526.496, 443.006, 52920.493 25/09/24,17:13:11,18,09,1, 11.9,1,1, 8.910, 10526.485, 443.008, 52920.540 25/09/24,17:13:11,19,09,1, 11.9,1,1, 8.910, 10526.502, 442.987, 52920.384 25/09/24,17:13:12,00,09,1, 11.9,1,1, 8.909, 10526.501, 442.987, 52920.384 25/09/24,17:13:12,01,09,1, 11.9,1,1, 8.909, 10526.511, 442.979, 52920.512 25/09/24,17:13:12,02,09,1, 11.9,1,1, 8.909, 10526.505, 442.987, 52920.462 25/09/24,17:13:12,03,09,1, 11.9,1,1, 8.909, 10526.535, 442.974, 52920.379 25/09/24,17:13:12,04,09,1, 11.9,1,1, 8.909, 10526.539, 442.982, 52920.415 25/09/24,17:13:12,05,09,1, 11.9,1,1, 8.909, 10526.548, 442.975, 52920.461 25/09/24,17:13:12,06,09,1, 11.9,1,1, 8.909, 10526.549, 442.952, 52920.398 25/09/24,17:13:12,07,09,1, 11.9,1,1, 8.909, 10526.547, 442.948, 52920.469 25/09/24,17:13:12,08,09,1, 11.9,1,1, 8.909, 10526.559, 442.963, 52920.359 25/09/24,17:13:12,09,09,1, 11.9,1,1, 8.909, 10526.574, 442.971, 52920.357 25/09/24,17:13:12,10,09,1, 11.9,1,1, 8.909, 10526.587, 442.965, 52920.440 25/09/24,17:13:12,11,09,1, 11.9,1,1, 8.909, 10526.578, 442.977, 52920.461 25/09/24,17:13:12,12,09,1, 11.9,1,1, 8.909, 10526.607, 442.959, 52920.389 25/09/24,17:13:12,13,09,1, 11.9,1,1, 8.909, 10526.608, 442.937, 52920.476 25/09/24,17:13:12,14,09,1, 11.9,1,1, 8.909, 10526.618, 442.944, 52920.340 25/09/24,17:13:12,15,09,1, 11.9,1,1, 8.909, 10526.641, 442.976, 52920.430 25/09/24,17:13:12,16,09,1, 11.9,1,1, 8.909, 10526.631, 442.947, 52920.414 25/09/24,17:13:12,17,09,1, 11.9,1,1, 8.909, 10526.642, 442.959, 52920.445 25/09/24,17:13:12,18,09,1, 11.9,1,1, 8.909, 10526.652, 442.966, 52920.434 25/09/24,17:13:12,19,09,1, 11.9,1,1, 8.909, 10526.667, 442.971, 52920.406 25/09/24,17:13:13,00,09,1, 11.9,1,1, 8.912, 10526.659, 442.971, 52920.406 25/09/24,17:13:13,01,09,1, 11.9,1,1, 8.912, 10526.649, 442.956, 52920.425 25/09/24,17:13:13,02,09,1, 11.9,1,1, 8.912, 10526.695, 442.956, 52920.366 25/09/24,17:13:13,03,09,1, 11.9,1,1, 8.912, 10526.704, 442.961, 52920.448 25/09/24,17:13:13,04,09,1, 11.9,1,1, 8.912, 10526.714, 442.927, 52920.447 25/09/24,17:13:13,05,09,1, 11.9,1,1, 8.912, 10526.731, 442.930, 52920.351 25/09/24,17:13:13,06,09,1, 11.9,1,1, 8.912, 10526.726, 442.936, 52920.450 25/09/24,17:13:13,07,09,1, 11.9,1,1, 8.912, 10526.752, 442.926, 52920.391 25/09/24,17:13:13,08,09,1, 11.9,1,1, 8.912, 10526.736, 442.935, 52920.379 25/09/24,17:13:13,09,09,1, 11.9,1,1, 8.912, 10526.759, 442.910, 52920.399 25/09/24,17:13:13,10,09,1, 11.9,1,1, 8.912, 10526.784, 442.918, 52920.347 25/09/24,17:13:13,11,09,1, 11.9,1,1, 8.912, 10526.761, 442.913, 52920.449 25/09/24,17:13:13,12,09,1, 11.9,1,1, 8.912, 10526.774, 442.901, 52920.420 25/09/24,17:13:13,13,09,1, 11.9,1,1, 8.912, 10526.799, 442.890, 52920.327 25/09/24,17:13:13,14,09,1, 11.9,1,1, 8.912, 10526.803, 442.908, 52920.423 25/09/24,17:13:13,15,09,1, 11.9,1,1, 8.912, 10526.788, 442.867, 52920.320 25/09/24,17:13:13,16,09,1, 11.9,1,1, 8.912, 10526.816, 442.868, 52920.375 25/09/24,17:13:13,17,09,1, 11.9,1,1, 8.912, 10526.814, 442.874, 52920.347 25/09/24,17:13:13,18,09,1, 11.9,1,1, 8.912, 10526.814, 442.881, 52920.427 25/09/24,17:13:13,19,09,1, 11.9,1,1, 8.912, 10526.825, 442.855, 52920.374 25/09/24,17:13:14,00,09,1, 11.9,1,1, 8.908, 10526.818, 442.855, 52920.374 25/09/24,17:13:14,01,09,1, 11.9,1,1, 8.908, 10526.844, 442.837, 52920.325 25/09/24,17:13:14,02,09,1, 11.9,1,1, 8.908, 10526.876, 442.877, 52920.339 25/09/24,17:13:14,03,09,1, 11.9,1,1, 8.908, 10526.858, 442.869, 52920.345 25/09/24,17:13:14,04,09,1, 11.9,1,1, 8.908, 10526.868, 442.867, 52920.379 25/09/24,17:13:14,05,09,1, 11.9,1,1, 8.908, 10526.887, 442.875, 52920.353 25/09/24,17:13:14,06,09,1, 11.9,1,1, 8.908, 10526.854, 442.878, 52920.391 25/09/24,17:13:14,07,09,1, 11.9,1,1, 8.908, 10526.916, 442.878, 52920.324 25/09/24,17:13:14,08,09,1, 11.9,1,1, 8.908, 10526.894, 442.852, 52920.313 25/09/24,17:13:14,09,09,1, 11.9,1,1, 8.908, 10526.878, 442.862, 52920.362 25/09/24,17:13:14,10,09,1, 11.9,1,1, 8.908, 10526.907, 442.867, 52920.362 25/09/24,17:13:14,11,09,1, 11.9,1,1, 8.908, 10526.916, 442.857, 52920.362 25/09/24,17:13:14,12,09,1, 11.9,1,1, 8.908, 10526.937, 442.848, 52920.335 25/09/24,17:13:14,13,09,1, 11.9,1,1, 8.908, 10526.941, 442.816, 52920.338 25/09/24,17:13:14,14,09,1, 11.9,1,1, 8.908, 10526.951, 442.840, 52920.374 25/09/24,17:13:14,15,09,1, 11.9,1,1, 8.908, 10526.939, 442.863, 52920.353 25/09/24,17:13:14,16,09,1, 11.9,1,1, 8.908, 10526.972, 442.852, 52920.367 25/09/24,17:13:14,17,09,1, 11.9,1,1, 8.908, 10526.970, 442.840, 52920.324 25/09/24,17:13:14,18,09,1, 11.9,1,1, 8.908, 10526.978, 442.833, 52920.312 25/09/24,17:13:14,19,09,1, 11.9,1,1, 8.908, 10527.002, 442.815, 52920.316 25/09/24,17:13:15,00,09,1, 12.0,1,1, 8.909, 10527.002, 442.815, 52920.316 25/09/24,17:13:15,01,09,1, 12.0,1,1, 8.909, 10527.000, 442.855, 52920.381 25/09/24,17:13:15,02,09,1, 12.0,1,1, 8.909, 10527.021, 442.869, 52920.364 25/09/24,17:13:15,03,09,1, 12.0,1,1, 8.909, 10527.016, 442.848, 52920.319 25/09/24,17:13:15,04,09,1, 12.0,1,1, 8.909, 10527.024, 442.824, 52920.380 25/09/24,17:13:15,05,09,1, 12.0,1,1, 8.909, 10527.060, 442.832, 52920.342 25/09/24,17:13:15,06,09,1, 12.0,1,1, 8.909, 10527.064, 442.855, 52920.438 25/09/24,17:13:15,07,09,1, 12.0,1,1, 8.909, 10527.064, 442.832, 52920.325 25/09/24,17:13:15,08,09,1, 12.0,1,1, 8.909, 10527.073, 442.841, 52920.399 25/09/24,17:13:15,09,09,1, 12.0,1,1, 8.909, 10527.077, 442.854, 52920.309 25/09/24,17:13:15,10,09,1, 12.0,1,1, 8.909, 10527.103, 442.851, 52920.421 25/09/24,17:13:15,11,09,1, 12.0,1,1, 8.909, 10527.104, 442.824, 52920.282 25/09/24,17:13:15,12,09,1, 12.0,1,1, 8.909, 10527.107, 442.850, 52920.356 25/09/24,17:13:15,13,09,1, 12.0,1,1, 8.909, 10527.120, 442.835, 52920.334 25/09/24,17:13:15,14,09,1, 12.0,1,1, 8.909, 10527.126, 442.847, 52920.343 25/09/24,17:13:15,15,09,1, 12.0,1,1, 8.909, 10527.143, 442.815, 52920.395 25/09/24,17:13:15,16,09,1, 12.0,1,1, 8.909, 10527.171, 442.810, 52920.313 25/09/24,17:13:15,17,09,1, 12.0,1,1, 8.909, 10527.146, 442.834, 52920.368 25/09/24,17:13:15,18,09,1, 12.0,1,1, 8.909, 10527.151, 442.838, 52920.362 25/09/24,17:13:15,19,09,1, 12.0,1,1, 8.909, 10527.194, 442.831, 52920.492 25/09/24,17:13:16,00,09,1, 11.9,1,1, 8.908, 10527.194, 442.831, 52920.492 25/09/24,17:13:16,01,09,1, 11.9,1,1, 8.908, 10527.181, 442.809, 52920.273 25/09/24,17:13:16,02,09,1, 11.9,1,1, 8.908, 10527.180, 442.816, 52920.309 25/09/24,17:13:16,03,09,1, 11.9,1,1, 8.908, 10527.184, 442.801, 52920.290 25/09/24,17:13:16,04,09,1, 11.9,1,1, 8.908, 10527.218, 442.819, 52920.280 25/09/24,17:13:16,05,09,1, 11.9,1,1, 8.908, 10527.234, 442.827, 52920.286 25/09/24,17:13:16,06,09,1, 11.9,1,1, 8.908, 10527.211, 442.809, 52920.271 25/09/24,17:13:16,07,09,1, 11.9,1,1, 8.908, 10527.255, 442.817, 52920.330 25/09/24,17:13:16,08,09,1, 11.9,1,1, 8.908, 10527.256, 442.805, 52920.327 25/09/24,17:13:16,09,09,1, 11.9,1,1, 8.908, 10527.261, 442.807, 52920.291 25/09/24,17:13:16,10,09,1, 11.9,1,1, 8.908, 10527.277, 442.810, 52920.283 25/09/24,17:13:16,11,09,1, 11.9,1,1, 8.908, 10527.275, 442.792, 52920.294 25/09/24,17:13:16,12,09,1, 11.9,1,1, 8.908, 10527.297, 442.797, 52920.298 25/09/24,17:13:16,13,09,1, 11.9,1,1, 8.908, 10527.289, 442.808, 52920.327 25/09/24,17:13:16,14,09,1, 11.9,1,1, 8.908, 10527.303, 442.806, 52920.302 25/09/24,17:13:16,15,09,1, 11.9,1,1, 8.908, 10527.313, 442.792, 52920.269 25/09/24,17:13:16,16,09,1, 11.9,1,1, 8.908, 10527.308, 442.806, 52920.264 25/09/24,17:13:16,17,09,1, 11.9,1,1, 8.908, 10527.334, 442.794, 52920.254 25/09/24,17:13:16,18,09,1, 11.9,1,1, 8.908, 10527.327, 442.822, 52920.341 25/09/24,17:13:16,19,09,1, 11.9,1,1, 8.908, 10527.336, 442.811, 52920.329 25/09/24,17:13:17,00,09,1, 12.0,1,1, 8.912, 10527.335, 442.811, 52920.329 25/09/24,17:13:17,01,09,1, 12.0,1,1, 8.912, 10527.357, 442.794, 52920.236 25/09/24,17:13:17,02,09,1, 12.0,1,1, 8.912, 10527.344, 442.804, 52920.239 25/09/24,17:13:17,03,09,1, 12.0,1,1, 8.912, 10527.344, 442.812, 52920.329 25/09/24,17:13:17,04,09,1, 12.0,1,1, 8.912, 10527.388, 442.814, 52920.335 25/09/24,17:13:17,05,09,1, 12.0,1,1, 8.912, 10527.398, 442.805, 52920.296 25/09/24,17:13:17,06,09,1, 12.0,1,1, 8.912, 10527.411, 442.792, 52920.278 25/09/24,17:13:17,07,09,1, 12.0,1,1, 8.912, 10527.427, 442.796, 52920.261 25/09/24,17:13:17,08,09,1, 12.0,1,1, 8.912, 10527.396, 442.824, 52920.266 25/09/24,17:13:17,09,09,1, 12.0,1,1, 8.912, 10527.445, 442.818, 52920.278 25/09/24,17:13:17,10,09,1, 12.0,1,1, 8.912, 10527.446, 442.796, 52920.281 25/09/24,17:13:17,11,09,1, 12.0,1,1, 8.912, 10527.445, 442.825, 52920.320 25/09/24,17:13:17,12,09,1, 12.0,1,1, 8.912, 10527.446, 442.802, 52920.328 25/09/24,17:13:17,13,09,1, 12.0,1,1, 8.912, 10527.459, 442.823, 52920.222 25/09/24,17:13:17,14,09,1, 12.0,1,1, 8.912, 10527.459, 442.827, 52920.233 25/09/24,17:13:17,15,09,1, 12.0,1,1, 8.912, 10527.464, 442.832, 52920.249 25/09/24,17:13:17,16,09,1, 12.0,1,1, 8.912, 10527.491, 442.809, 52920.290 25/09/24,17:13:17,17,09,1, 12.0,1,1, 8.912, 10527.476, 442.805, 52920.337 25/09/24,17:13:17,18,09,1, 12.0,1,1, 8.912, 10527.505, 442.805, 52920.267 25/09/24,17:13:17,19,09,1, 12.0,1,1, 8.912, 10527.487, 442.795, 52920.247 25/09/24,17:13:18,00,09,1, 11.9,1,1, 8.908, 10527.486, 442.795, 52920.247 25/09/24,17:13:18,01,09,1, 11.9,1,1, 8.908, 10527.514, 442.780, 52920.247 25/09/24,17:13:18,02,09,1, 11.9,1,1, 8.908, 10527.522, 442.780, 52920.325 25/09/24,17:13:18,03,09,1, 11.9,1,1, 8.908, 10527.511, 442.780, 52920.249 25/09/24,17:13:18,04,09,1, 11.9,1,1, 8.908, 10527.535, 442.772, 52920.279 25/09/24,17:13:18,05,09,1, 11.9,1,1, 8.908, 10527.539, 442.790, 52920.341 25/09/24,17:13:18,06,09,1, 11.9,1,1, 8.908, 10527.521, 442.765, 52920.227 25/09/24,17:13:18,07,09,1, 11.9,1,1, 8.908, 10527.557, 442.771, 52920.238 25/09/24,17:13:18,08,09,1, 11.9,1,1, 8.908, 10527.540, 442.763, 52920.288 25/09/24,17:13:18,09,09,1, 11.9,1,1, 8.908, 10527.536, 442.780, 52920.276 25/09/24,17:13:18,10,09,1, 11.9,1,1, 8.908, 10527.547, 442.784, 52920.272 25/09/24,17:13:18,11,09,1, 11.9,1,1, 8.908, 10527.548, 442.761, 52920.281 25/09/24,17:13:18,12,09,1, 11.9,1,1, 8.908, 10527.563, 442.771, 52920.244 25/09/24,17:13:18,13,09,1, 11.9,1,1, 8.908, 10527.587, 442.776, 52920.294 25/09/24,17:13:18,14,09,1, 11.9,1,1, 8.908, 10527.581, 442.769, 52920.312 25/09/24,17:13:18,15,09,1, 11.9,1,1, 8.908, 10527.601, 442.778, 52920.238 25/09/24,17:13:18,16,09,1, 11.9,1,1, 8.908, 10527.621, 442.774, 52920.247 25/09/24,17:13:18,17,09,1, 11.9,1,1, 8.908, 10527.625, 442.766, 52920.255 25/09/24,17:13:18,18,09,1, 11.9,1,1, 8.908, 10527.623, 442.761, 52920.270 25/09/24,17:13:18,19,09,1, 11.9,1,1, 8.908, 10527.625, 442.771, 52920.298 25/09/24,17:13:19,00,09,1, 12.0,1,1, 8.907, 10527.619, 442.771, 52920.298 25/09/24,17:13:19,01,09,1, 12.0,1,1, 8.907, 10527.630, 442.743, 52920.211 25/09/24,17:13:19,02,09,1, 12.0,1,1, 8.907, 10527.620, 442.751, 52920.205 25/09/24,17:13:19,03,09,1, 12.0,1,1, 8.907, 10527.644, 442.746, 52920.234 25/09/24,17:13:19,04,09,1, 12.0,1,1, 8.907, 10527.634, 442.765, 52920.248 25/09/24,17:13:19,05,09,1, 12.0,1,1, 8.907, 10527.665, 442.745, 52920.275 25/09/24,17:13:19,06,09,1, 12.0,1,1, 8.907, 10527.667, 442.756, 52920.284 25/09/24,17:13:19,07,09,1, 12.0,1,1, 8.907, 10527.672, 442.755, 52920.122 25/09/24,17:13:19,08,09,1, 12.0,1,1, 8.907, 10527.681, 442.781, 52920.296 25/09/24,17:13:19,09,09,1, 12.0,1,1, 8.907, 10527.711, 442.782, 52920.274 25/09/24,17:13:19,10,09,1, 12.0,1,1, 8.907, 10527.710, 442.780, 52920.291 25/09/24,17:13:19,11,09,1, 12.0,1,1, 8.907, 10527.702, 442.762, 52920.272 25/09/24,17:13:19,12,09,1, 12.0,1,1, 8.907, 10527.722, 442.768, 52920.223 25/09/24,17:13:19,13,09,1, 12.0,1,1, 8.907, 10527.727, 442.767, 52920.207 25/09/24,17:13:19,14,09,1, 12.0,1,1, 8.907, 10527.722, 442.786, 52920.392 25/09/24,17:13:19,15,09,1, 12.0,1,1, 8.907, 10527.747, 442.766, 52920.256 25/09/24,17:13:19,16,09,1, 12.0,1,1, 8.907, 10527.751, 442.763, 52920.281 25/09/24,17:13:19,17,09,1, 12.0,1,1, 8.907, 10527.750, 442.767, 52920.237 25/09/24,17:13:19,18,09,1, 12.0,1,1, 8.907, 10527.763, 442.765, 52920.247 25/09/24,17:13:19,19,09,1, 12.0,1,1, 8.907, 10527.774, 442.744, 52920.244 25/09/24,17:13:20,00,09,1, 11.9,1,1, 8.912, 10527.769, 442.744, 52920.244 25/09/24,17:13:20,01,09,1, 11.9,1,1, 8.912, 10527.796, 442.747, 52920.229 25/09/24,17:13:20,02,09,1, 11.9,1,1, 8.912, 10527.812, 442.752, 52920.207 25/09/24,17:13:20,03,09,1, 11.9,1,1, 8.912, 10527.796, 442.741, 52920.198 25/09/24,17:13:20,04,09,1, 11.9,1,1, 8.912, 10527.820, 442.743, 52920.215 25/09/24,17:13:20,05,09,1, 11.9,1,1, 8.912, 10527.836, 442.740, 52920.263 25/09/24,17:13:20,06,09,1, 11.9,1,1, 8.912, 10527.821, 442.750, 52920.244 25/09/24,17:13:20,07,09,1, 11.9,1,1, 8.912, 10527.850, 442.745, 52920.255 25/09/24,17:13:20,08,09,1, 11.9,1,1, 8.912, 10527.836, 442.763, 52920.277 25/09/24,17:13:20,09,09,1, 11.9,1,1, 8.912, 10527.861, 442.749, 52920.265 25/09/24,17:13:20,10,09,1, 11.9,1,1, 8.912, 10527.869, 442.717, 52920.261 25/09/24,17:13:20,11,09,1, 11.9,1,1, 8.912, 10527.867, 442.719, 52920.204 25/09/24,17:13:20,12,09,1, 11.9,1,1, 8.912, 10527.868, 442.728, 52920.177 25/09/24,17:13:20,13,09,1, 11.9,1,1, 8.912, 10527.861, 442.722, 52920.241 25/09/24,17:13:20,14,09,1, 11.9,1,1, 8.912, 10527.890, 442.743, 52920.251 25/09/24,17:13:20,15,09,1, 11.9,1,1, 8.912, 10527.875, 442.754, 52920.261 25/09/24,17:13:20,16,09,1, 11.9,1,1, 8.912, 10527.901, 442.742, 52920.242 25/09/24,17:13:20,17,09,1, 11.9,1,1, 8.912, 10527.890, 442.725, 52920.239 25/09/24,17:13:20,18,09,1, 11.9,1,1, 8.912, 10527.884, 442.744, 52920.278 25/09/24,17:13:20,19,09,1, 11.9,1,1, 8.912, 10527.906, 442.701, 52920.278 25/09/24,17:13:21,00,09,1, 11.8,1,1, 8.907, 10527.903, 442.701, 52920.278 25/09/24,17:13:21,01,09,1, 11.8,1,1, 8.907, 10527.929, 442.756, 52920.154 25/09/24,17:13:21,02,09,1, 11.8,1,1, 8.907, 10527.928, 442.723, 52920.224 25/09/24,17:13:21,03,09,1, 11.8,1,1, 8.907, 10527.938, 442.749, 52920.267 25/09/24,17:13:21,04,09,1, 11.8,1,1, 8.907, 10527.927, 442.725, 52920.207 25/09/24,17:13:21,05,09,1, 11.8,1,1, 8.907, 10527.946, 442.727, 52920.205 25/09/24,17:13:21,06,09,1, 11.8,1,1, 8.907, 10527.970, 442.735, 52920.171 25/09/24,17:13:21,07,09,1, 11.8,1,1, 8.907, 10527.985, 442.748, 52920.154 25/09/24,17:13:21,08,09,1, 11.8,1,1, 8.907, 10527.974, 442.746, 52920.199 25/09/24,17:13:21,09,09,1, 11.8,1,1, 8.907, 10527.969, 442.749, 52920.245 25/09/24,17:13:21,10,09,1, 11.8,1,1, 8.907, 10527.987, 442.733, 52920.244 25/09/24,17:13:21,11,09,1, 11.8,1,1, 8.907, 10528.000, 442.738, 52920.246 25/09/24,17:13:21,12,09,1, 11.8,1,1, 8.907, 10528.015, 442.744, 52920.238 25/09/24,17:13:21,13,09,1, 11.8,1,1, 8.907, 10528.012, 442.761, 52920.219 25/09/24,17:13:21,14,09,1, 11.8,1,1, 8.907, 10528.014, 442.762, 52920.210 25/09/24,17:13:21,15,09,1, 11.8,1,1, 8.907, 10528.017, 442.736, 52920.184 25/09/24,17:13:21,16,09,1, 11.8,1,1, 8.907, 10528.041, 442.738, 52920.147 25/09/24,17:13:21,17,09,1, 11.8,1,1, 8.907, 10528.026, 442.724, 52920.224 25/09/24,17:13:21,18,09,1, 11.8,1,1, 8.907, 10528.005, 442.738, 52920.244 25/09/24,17:13:21,19,09,1, 11.8,1,1, 8.907, 10528.049, 442.727, 52920.221 25/09/24,17:13:22,00,09,1, 11.9,1,1, 8.912, 10528.045, 442.727, 52920.221 25/09/24,17:13:22,01,09,1, 11.9,1,1, 8.912, 10528.076, 442.736, 52920.229 25/09/24,17:13:22,02,09,1, 11.9,1,1, 8.912, 10528.061, 442.731, 52920.235 25/09/24,17:13:22,03,09,1, 11.9,1,1, 8.912, 10528.055, 442.735, 52920.192 25/09/24,17:13:22,04,09,1, 11.9,1,1, 8.912, 10528.058, 442.726, 52920.210 25/09/24,17:13:22,05,09,1, 11.9,1,1, 8.912, 10528.064, 442.737, 52920.223 25/09/24,17:13:22,06,09,1, 11.9,1,1, 8.912, 10528.078, 442.709, 52920.214 25/09/24,17:13:22,07,09,1, 11.9,1,1, 8.912, 10528.081, 442.719, 52920.177 25/09/24,17:13:22,08,09,1, 11.9,1,1, 8.912, 10528.090, 442.704, 52920.196 25/09/24,17:13:22,09,09,1, 11.9,1,1, 8.912, 10528.095, 442.707, 52920.226 25/09/24,17:13:22,10,09,1, 11.9,1,1, 8.912, 10528.107, 442.715, 52920.210 25/09/24,17:13:22,11,09,1, 11.9,1,1, 8.912, 10528.111, 442.710, 52920.196 25/09/24,17:13:22,12,09,1, 11.9,1,1, 8.912, 10528.105, 442.727, 52920.230 25/09/24,17:13:22,13,09,1, 11.9,1,1, 8.912, 10528.110, 442.710, 52920.226 25/09/24,17:13:22,14,09,1, 11.9,1,1, 8.912, 10528.106, 442.703, 52920.224 25/09/24,17:13:22,15,09,1, 11.9,1,1, 8.912, 10528.127, 442.709, 52920.253 25/09/24,17:13:22,16,09,1, 11.9,1,1, 8.912, 10528.133, 442.710, 52920.136 25/09/24,17:13:22,17,09,1, 11.9,1,1, 8.912, 10528.119, 442.708, 52920.217 25/09/24,17:13:22,18,09,1, 11.9,1,1, 8.912, 10528.153, 442.709, 52920.180 25/09/24,17:13:22,19,09,1, 11.9,1,1, 8.912, 10528.153, 442.718, 52920.126 25/09/24,17:13:23,00,09,1, 11.9,1,1, 8.908, 10528.145, 442.718, 52920.126 25/09/24,17:13:23,01,09,1, 11.9,1,1, 8.908, 10528.161, 442.711, 52920.194 25/09/24,17:13:23,02,09,1, 11.9,1,1, 8.908, 10528.176, 442.732, 52920.173 25/09/24,17:13:23,03,09,1, 11.9,1,1, 8.908, 10528.168, 442.739, 52920.164 25/09/24,17:13:23,04,09,1, 11.9,1,1, 8.908, 10528.178, 442.727, 52920.208 25/09/24,17:13:23,05,09,1, 11.9,1,1, 8.908, 10528.178, 442.744, 52920.249 25/09/24,17:13:23,06,09,1, 11.9,1,1, 8.908, 10528.201, 442.724, 52920.180 25/09/24,17:13:23,07,09,1, 11.9,1,1, 8.908, 10528.184, 442.726, 52920.182 25/09/24,17:13:23,08,09,1, 11.9,1,1, 8.908, 10528.195, 442.733, 52920.219 25/09/24,17:13:23,09,09,1, 11.9,1,1, 8.908, 10528.229, 442.723, 52920.215 25/09/24,17:13:23,10,09,1, 11.9,1,1, 8.908, 10528.200, 442.723, 52920.198 25/09/24,17:13:23,11,09,1, 11.9,1,1, 8.908, 10528.213, 442.731, 52920.244 25/09/24,17:13:23,12,09,1, 11.9,1,1, 8.908, 10528.239, 442.717, 52920.207 25/09/24,17:13:23,13,09,1, 11.9,1,1, 8.908, 10528.236, 442.713, 52920.173 25/09/24,17:13:23,14,09,1, 11.9,1,1, 8.908, 10528.241, 442.683, 52920.191 25/09/24,17:13:23,15,09,1, 11.9,1,1, 8.908, 10528.263, 442.717, 52920.199 25/09/24,17:13:23,16,09,1, 11.9,1,1, 8.908, 10528.262, 442.716, 52920.185 25/09/24,17:13:23,17,09,1, 11.9,1,1, 8.908, 10528.284, 442.725, 52920.175 25/09/24,17:13:23,18,09,1, 11.9,1,1, 8.908, 10528.243, 442.708, 52920.174 25/09/24,17:13:23,19,09,1, 11.9,1,1, 8.908, 10528.270, 442.702, 52920.183 25/09/24,17:13:24,00,09,1, 11.9,1,1, 8.908, 10528.262, 442.702, 52920.183 25/09/24,17:13:24,01,09,1, 11.9,1,1, 8.908, 10528.290, 442.688, 52920.170 25/09/24,17:13:24,02,09,1, 11.9,1,1, 8.908, 10528.297, 442.677, 52920.209 25/09/24,17:13:24,03,09,1, 11.9,1,1, 8.908, 10528.296, 442.687, 52920.200 25/09/24,17:13:24,04,09,1, 11.9,1,1, 8.908, 10528.301, 442.662, 52920.139 25/09/24,17:13:24,05,09,1, 11.9,1,1, 8.908, 10528.331, 442.661, 52920.107 25/09/24,17:13:24,06,09,1, 11.9,1,1, 8.908, 10528.314, 442.667, 52920.209 25/09/24,17:13:24,07,09,1, 11.9,1,1, 8.908, 10528.316, 442.658, 52920.105 25/09/24,17:13:24,08,09,1, 11.9,1,1, 8.908, 10528.337, 442.683, 52920.159 25/09/24,17:13:24,09,09,1, 11.9,1,1, 8.908, 10528.328, 442.687, 52920.179 25/09/24,17:13:24,10,09,1, 11.9,1,1, 8.908, 10528.358, 442.677, 52920.136 25/09/24,17:13:24,11,09,1, 11.9,1,1, 8.908, 10528.351, 442.701, 52920.135 25/09/24,17:13:24,12,09,1, 11.9,1,1, 8.908, 10528.351, 442.692, 52920.115 25/09/24,17:13:24,13,09,1, 11.9,1,1, 8.908, 10528.380, 442.701, 52920.116 25/09/24,17:13:24,14,09,1, 11.9,1,1, 8.908, 10528.372, 442.704, 52920.170 25/09/24,17:13:24,15,09,1, 11.9,1,1, 8.908, 10528.353, 442.693, 52920.136 25/09/24,17:13:24,16,09,1, 11.9,1,1, 8.908, 10528.385, 442.671, 52920.092 25/09/24,17:13:24,17,09,1, 11.9,1,1, 8.908, 10528.388, 442.671, 52920.145 25/09/24,17:13:24,18,09,1, 11.9,1,1, 8.908, 10528.384, 442.695, 52920.195 25/09/24,17:13:24,19,09,1, 11.9,1,1, 8.908, 10528.419, 442.692, 52920.144 25/09/24,17:13:25,00,09,1, 11.9,1,1, 8.909, 10528.412, 442.692, 52920.144 25/09/24,17:13:25,01,09,1, 11.9,1,1, 8.909, 10528.409, 442.704, 52920.182 25/09/24,17:13:25,02,09,1, 11.9,1,1, 8.909, 10528.417, 442.697, 52920.186 25/09/24,17:13:25,03,09,1, 11.9,1,1, 8.909, 10528.455, 442.700, 52920.123 25/09/24,17:13:25,04,09,1, 11.9,1,1, 8.909, 10528.410, 442.708, 52920.205 25/09/24,17:13:25,05,09,1, 11.9,1,1, 8.909, 10528.482, 442.684, 52920.138 25/09/24,17:13:25,06,09,1, 11.9,1,1, 8.909, 10528.471, 442.694, 52920.151 25/09/24,17:13:25,07,09,1, 11.9,1,1, 8.909, 10528.459, 442.703, 52920.104 25/09/24,17:13:25,08,09,1, 11.9,1,1, 8.909, 10528.467, 442.687, 52920.137 25/09/24,17:13:25,09,09,1, 11.9,1,1, 8.909, 10528.464, 442.729, 52920.162 25/09/24,17:13:25,10,09,1, 11.9,1,1, 8.909, 10528.487, 442.700, 52920.147 25/09/24,17:13:25,11,09,1, 11.9,1,1, 8.909, 10528.471, 442.696, 52920.102 25/09/24,17:13:25,12,09,1, 11.9,1,1, 8.909, 10528.480, 442.717, 52920.127 25/09/24,17:13:25,13,09,1, 11.9,1,1, 8.909, 10528.491, 442.697, 52920.113 25/09/24,17:13:25,14,09,1, 11.9,1,1, 8.909, 10528.509, 442.727, 52920.125 25/09/24,17:13:25,15,09,1, 11.9,1,1, 8.909, 10528.509, 442.692, 52920.096 25/09/24,17:13:25,16,09,1, 11.9,1,1, 8.909, 10528.523, 442.701, 52920.196 25/09/24,17:13:25,17,09,1, 11.9,1,1, 8.909, 10528.516, 442.703, 52920.097 25/09/24,17:13:25,18,09,1, 11.9,1,1, 8.909, 10528.535, 442.713, 52920.145 25/09/24,17:13:25,19,09,1, 11.9,1,1, 8.909, 10528.538, 442.702, 52920.149 25/09/24,17:13:26,00,09,1, 11.9,1,1, 8.908, 10528.537, 442.702, 52920.149 25/09/24,17:13:26,01,09,1, 11.9,1,1, 8.908, 10528.566, 442.687, 52920.071 25/09/24,17:13:26,02,09,1, 11.9,1,1, 8.908, 10528.551, 442.713, 52920.179 25/09/24,17:13:26,03,09,1, 11.9,1,1, 8.908, 10528.570, 442.698, 52920.135 25/09/24,17:13:26,04,09,1, 11.9,1,1, 8.908, 10528.575, 442.692, 52920.130 25/09/24,17:13:26,05,09,1, 11.9,1,1, 8.908, 10528.597, 442.716, 52920.164 25/09/24,17:13:26,06,09,1, 11.9,1,1, 8.908, 10528.591, 442.722, 52920.116 25/09/24,17:13:26,07,09,1, 11.9,1,1, 8.908, 10528.602, 442.716, 52920.088 25/09/24,17:13:26,08,09,1, 11.9,1,1, 8.908, 10528.593, 442.704, 52920.165 25/09/24,17:13:26,09,09,1, 11.9,1,1, 8.908, 10528.596, 442.714, 52920.066 25/09/24,17:13:26,10,09,1, 11.9,1,1, 8.908, 10528.600, 442.714, 52920.170 25/09/24,17:13:26,11,09,1, 11.9,1,1, 8.908, 10528.619, 442.701, 52920.131 25/09/24,17:13:26,12,09,1, 11.9,1,1, 8.908, 10528.614, 442.699, 52920.111 25/09/24,17:13:26,13,09,1, 11.9,1,1, 8.908, 10528.639, 442.703, 52920.193 25/09/24,17:13:26,14,09,1, 11.9,1,1, 8.908, 10528.657, 442.719, 52920.172 25/09/24,17:13:26,15,09,1, 11.9,1,1, 8.908, 10528.635, 442.728, 52920.204 25/09/24,17:13:26,16,09,1, 11.9,1,1, 8.908, 10528.637, 442.715, 52920.117 25/09/24,17:13:26,17,09,1, 11.9,1,1, 8.908, 10528.649, 442.711, 52920.180 25/09/24,17:13:26,18,09,1, 11.9,1,1, 8.908, 10528.677, 442.750, 52920.122 25/09/24,17:13:26,19,09,1, 11.9,1,1, 8.908, 10528.688, 442.726, 52920.143 25/09/24,17:13:27,00,09,1, 11.9,1,1, 8.908, 10528.687, 442.726, 52920.143 25/09/24,17:13:27,01,09,1, 11.9,1,1, 8.908, 10528.699, 442.742, 52920.165 25/09/24,17:13:27,02,09,1, 11.9,1,1, 8.908, 10528.702, 442.735, 52920.136 25/09/24,17:13:27,03,09,1, 11.9,1,1, 8.908, 10528.719, 442.747, 52920.109 25/09/24,17:13:27,04,09,1, 11.9,1,1, 8.908, 10528.700, 442.743, 52920.135 25/09/24,17:13:27,05,09,1, 11.9,1,1, 8.908, 10528.707, 442.746, 52920.109 25/09/24,17:13:27,06,09,1, 11.9,1,1, 8.908, 10528.725, 442.745, 52920.143 25/09/24,17:13:27,07,09,1, 11.9,1,1, 8.908, 10528.735, 442.745, 52920.140 25/09/24,17:13:27,08,09,1, 11.9,1,1, 8.908, 10528.741, 442.748, 52920.192 25/09/24,17:13:27,09,09,1, 11.9,1,1, 8.908, 10528.740, 442.754, 52920.166 25/09/24,17:13:27,10,09,1, 11.9,1,1, 8.908, 10528.761, 442.750, 52920.136 25/09/24,17:13:27,11,09,1, 11.9,1,1, 8.908, 10528.762, 442.738, 52920.167 25/09/24,17:13:27,12,09,1, 11.9,1,1, 8.908, 10528.773, 442.752, 52920.181 25/09/24,17:13:27,13,09,1, 11.9,1,1, 8.908, 10528.791, 442.741, 52920.137 25/09/24,17:13:27,14,09,1, 11.9,1,1, 8.908, 10528.803, 442.755, 52920.133 25/09/24,17:13:27,15,09,1, 11.9,1,1, 8.908, 10528.801, 442.760, 52920.135 25/09/24,17:13:27,16,09,1, 11.9,1,1, 8.908, 10528.797, 442.769, 52920.119 25/09/24,17:13:27,17,09,1, 11.9,1,1, 8.908, 10528.809, 442.751, 52920.185 25/09/24,17:13:27,18,09,1, 11.9,1,1, 8.908, 10528.856, 442.759, 52920.137 25/09/24,17:13:27,19,09,1, 11.9,1,1, 8.908, 10528.844, 442.762, 52920.139 25/09/24,17:13:28,00,09,1, 11.9,1,1, 8.910, 10528.837, 442.762, 52920.139 25/09/24,17:13:28,01,09,1, 11.9,1,1, 8.910, 10528.852, 442.777, 52920.074 25/09/24,17:13:28,02,09,1, 11.9,1,1, 8.910, 10528.838, 442.755, 52920.088 25/09/24,17:13:28,03,09,1, 11.9,1,1, 8.910, 10528.870, 442.781, 52920.149 25/09/24,17:13:28,04,09,1, 11.9,1,1, 8.910, 10528.862, 442.783, 52920.152 25/09/24,17:13:28,05,09,1, 11.9,1,1, 8.910, 10528.861, 442.778, 52920.138 25/09/24,17:13:28,06,09,1, 11.9,1,1, 8.910, 10528.880, 442.775, 52920.122 25/09/24,17:13:28,07,09,1, 11.9,1,1, 8.910, 10528.889, 442.792, 52920.176 25/09/24,17:13:28,08,09,1, 11.9,1,1, 8.910, 10528.870, 442.784, 52920.114 25/09/24,17:13:28,09,09,1, 11.9,1,1, 8.910, 10528.876, 442.786, 52920.118 25/09/24,17:13:28,10,09,1, 11.9,1,1, 8.910, 10528.890, 442.780, 52920.161 25/09/24,17:13:28,11,09,1, 11.9,1,1, 8.910, 10528.888, 442.794, 52920.098 25/09/24,17:13:28,12,09,1, 11.9,1,1, 8.910, 10528.930, 442.807, 52920.147 25/09/24,17:13:28,13,09,1, 11.9,1,1, 8.910, 10528.919, 442.817, 52920.180 25/09/24,17:13:28,14,09,1, 11.9,1,1, 8.910, 10528.937, 442.802, 52920.191 25/09/24,17:13:28,15,09,1, 11.9,1,1, 8.910, 10528.925, 442.819, 52920.126 25/09/24,17:13:28,16,09,1, 11.9,1,1, 8.910, 10528.934, 442.819, 52920.151 25/09/24,17:13:28,17,09,1, 11.9,1,1, 8.910, 10528.951, 442.825, 52920.191 25/09/24,17:13:28,18,09,1, 11.9,1,1, 8.910, 10528.973, 442.789, 52920.164 25/09/24,17:13:28,19,09,1, 11.9,1,1, 8.910, 10528.944, 442.806, 52920.138 25/09/24,17:13:29,00,09,1, 11.9,1,1, 8.910, 10528.938, 442.806, 52920.138 25/09/24,17:13:29,01,09,1, 11.9,1,1, 8.910, 10528.974, 442.799, 52920.158 25/09/24,17:13:29,02,09,1, 11.9,1,1, 8.910, 10528.996, 442.782, 52920.100 25/09/24,17:13:29,03,09,1, 11.9,1,1, 8.910, 10528.941, 442.802, 52920.156 25/09/24,17:13:29,04,09,1, 11.9,1,1, 8.910, 10528.959, 442.806, 52920.155 25/09/24,17:13:29,05,09,1, 11.9,1,1, 8.910, 10528.995, 442.813, 52920.145 25/09/24,17:13:29,06,09,1, 11.9,1,1, 8.910, 10528.989, 442.812, 52920.141 25/09/24,17:13:29,07,09,1, 11.9,1,1, 8.910, 10529.023, 442.803, 52920.144 25/09/24,17:13:29,08,09,1, 11.9,1,1, 8.910, 10529.009, 442.782, 52920.151 25/09/24,17:13:29,09,09,1, 11.9,1,1, 8.910, 10529.031, 442.776, 52920.171 25/09/24,17:13:29,10,09,1, 11.9,1,1, 8.910, 10529.008, 442.816, 52920.227 25/09/24,17:13:29,11,09,1, 11.9,1,1, 8.910, 10529.022, 442.810, 52920.162 25/09/24,17:13:29,12,09,1, 11.9,1,1, 8.910, 10529.066, 442.804, 52920.159 25/09/24,17:13:29,13,09,1, 11.9,1,1, 8.910, 10529.043, 442.790, 52920.167 25/09/24,17:13:29,14,09,1, 11.9,1,1, 8.910, 10529.050, 442.794, 52920.074 25/09/24,17:13:29,15,09,1, 11.9,1,1, 8.910, 10529.042, 442.790, 52920.168 25/09/24,17:13:29,16,09,1, 11.9,1,1, 8.910, 10529.060, 442.807, 52920.195 25/09/24,17:13:29,17,09,1, 11.9,1,1, 8.910, 10529.085, 442.792, 52920.077 25/09/24,17:13:29,18,09,1, 11.9,1,1, 8.910, 10529.084, 442.789, 52920.156 25/09/24,17:13:29,19,09,1, 11.9,1,1, 8.910, 10529.102, 442.798, 52920.111 25/09/24,17:13:30,00,09,1, 11.9,1,1, 8.909, 10529.096, 442.798, 52920.111 25/09/24,17:13:30,01,09,1, 11.9,1,1, 8.909, 10529.110, 442.804, 52920.093 25/09/24,17:13:30,02,09,1, 11.9,1,1, 8.909, 10529.082, 442.815, 52920.118 25/09/24,17:13:30,03,09,1, 11.9,1,1, 8.909, 10529.096, 442.816, 52920.131 25/09/24,17:13:30,04,09,1, 11.9,1,1, 8.909, 10529.125, 442.808, 52920.128 25/09/24,17:13:30,05,09,1, 11.9,1,1, 8.909, 10529.111, 442.816, 52920.151 25/09/24,17:13:30,06,09,1, 11.9,1,1, 8.909, 10529.123, 442.821, 52920.110 25/09/24,17:13:30,07,09,1, 11.9,1,1, 8.909, 10529.127, 442.792, 52920.124 25/09/24,17:13:30,08,09,1, 11.9,1,1, 8.909, 10529.098, 442.794, 52920.154 25/09/24,17:13:30,09,09,1, 11.9,1,1, 8.909, 10529.154, 442.806, 52920.060 25/09/24,17:13:30,10,09,1, 11.9,1,1, 8.909, 10529.164, 442.789, 52920.055 25/09/24,17:13:30,11,09,1, 11.9,1,1, 8.909, 10529.141, 442.811, 52920.107 25/09/24,17:13:30,12,09,1, 11.9,1,1, 8.909, 10529.160, 442.820, 52920.162 25/09/24,17:13:30,13,09,1, 11.9,1,1, 8.909, 10529.177, 442.817, 52920.194 25/09/24,17:13:30,14,09,1, 11.9,1,1, 8.909, 10529.179, 442.820, 52920.163 25/09/24,17:13:30,15,09,1, 11.9,1,1, 8.909, 10529.200, 442.805, 52920.081 25/09/24,17:13:30,16,09,1, 11.9,1,1, 8.909, 10529.167, 442.819, 52920.105 25/09/24,17:13:30,17,09,1, 11.9,1,1, 8.909, 10529.207, 442.792, 52920.140 25/09/24,17:13:30,18,09,1, 11.9,1,1, 8.909, 10529.193, 442.803, 52920.160 25/09/24,17:13:30,19,09,1, 11.9,1,1, 8.909, 10529.214, 442.798, 52920.083 25/09/24,17:13:31,00,10,1, 11.9,1,1, 8.909, 10529.213, 442.798, 52920.083 25/09/24,17:13:31,01,10,1, 11.9,1,1, 8.909, 10529.198, 442.793, 52920.107 25/09/24,17:13:31,02,10,1, 11.9,1,1, 8.909, 10529.183, 442.799, 52920.158 25/09/24,17:13:31,03,10,1, 11.9,1,1, 8.909, 10529.233, 442.798, 52920.097 25/09/24,17:13:31,04,10,1, 11.9,1,1, 8.909, 10529.241, 442.788, 52920.114 25/09/24,17:13:31,05,10,1, 11.9,1,1, 8.909, 10529.234, 442.820, 52920.094 25/09/24,17:13:31,06,10,1, 11.9,1,1, 8.909, 10529.235, 442.816, 52920.186 25/09/24,17:13:31,07,10,1, 11.9,1,1, 8.909, 10529.270, 442.799, 52920.135 25/09/24,17:13:31,08,10,1, 11.9,1,1, 8.909, 10529.249, 442.807, 52920.122 25/09/24,17:13:31,09,10,1, 11.9,1,1, 8.909, 10529.286, 442.801, 52920.155 25/09/24,17:13:31,10,10,1, 11.9,1,1, 8.909, 10529.281, 442.823, 52920.080 25/09/24,17:13:31,11,10,1, 11.9,1,1, 8.909, 10529.314, 442.815, 52920.104 25/09/24,17:13:31,12,10,1, 11.9,1,1, 8.909, 10529.280, 442.835, 52920.165 25/09/24,17:13:31,13,10,1, 11.9,1,1, 8.909, 10529.294, 442.821, 52920.168 25/09/24,17:13:31,14,10,1, 11.9,1,1, 8.909, 10529.277, 442.812, 52920.089 25/09/24,17:13:31,15,10,1, 11.9,1,1, 8.909, 10529.309, 442.799, 52920.125 25/09/24,17:13:31,16,10,1, 11.9,1,1, 8.909, 10529.304, 442.832, 52920.086 25/09/24,17:13:31,17,10,1, 11.9,1,1, 8.909, 10529.308, 442.799, 52920.061 25/09/24,17:13:31,18,10,1, 11.9,1,1, 8.909, 10529.321, 442.782, 52920.099 25/09/24,17:13:31,19,10,1, 11.9,1,1, 8.909, 10529.326, 442.804, 52920.105 25/09/24,17:13:32,00,09,1, 11.9,1,1, 8.912, 10529.321, 442.804, 52920.105 25/09/24,17:13:32,01,09,1, 11.9,1,1, 8.912, 10529.333, 442.819, 52920.071 25/09/24,17:13:32,02,09,1, 11.9,1,1, 8.912, 10529.345, 442.829, 52920.039 25/09/24,17:13:32,03,09,1, 11.9,1,1, 8.912, 10529.348, 442.827, 52920.073 25/09/24,17:13:32,04,09,1, 11.9,1,1, 8.912, 10529.359, 442.825, 52920.074 25/09/24,17:13:32,05,09,1, 11.9,1,1, 8.912, 10529.356, 442.810, 52920.075 25/09/24,17:13:32,06,09,1, 11.9,1,1, 8.912, 10529.360, 442.841, 52920.085 25/09/24,17:13:32,07,09,1, 11.9,1,1, 8.912, 10529.377, 442.828, 52920.167 25/09/24,17:13:32,08,09,1, 11.9,1,1, 8.912, 10529.376, 442.838, 52920.059 25/09/24,17:13:32,09,09,1, 11.9,1,1, 8.912, 10529.375, 442.821, 52920.077 25/09/24,17:13:32,10,09,1, 11.9,1,1, 8.912, 10529.380, 442.838, 52920.068 25/09/24,17:13:32,11,09,1, 11.9,1,1, 8.912, 10529.399, 442.816, 52920.087 25/09/24,17:13:32,12,09,1, 11.9,1,1, 8.912, 10529.404, 442.820, 52920.120 25/09/24,17:13:32,13,09,1, 11.9,1,1, 8.912, 10529.402, 442.813, 52920.096 25/09/24,17:13:32,14,09,1, 11.9,1,1, 8.912, 10529.387, 442.822, 52920.099 25/09/24,17:13:32,15,09,1, 11.9,1,1, 8.912, 10529.407, 442.823, 52920.150 25/09/24,17:13:32,16,09,1, 11.9,1,1, 8.912, 10529.449, 442.850, 52920.042 25/09/24,17:13:32,17,09,1, 11.9,1,1, 8.912, 10529.421, 442.839, 52920.108 25/09/24,17:13:32,18,09,1, 11.9,1,1, 8.912, 10529.433, 442.846, 52920.097 25/09/24,17:13:32,19,09,1, 11.9,1,1, 8.912, 10529.431, 442.833, 52920.141 25/09/24,17:13:33,00,08,1, 12.0,1,1, 8.910, 10529.430, 442.833, 52920.141 25/09/24,17:13:33,01,08,1, 12.0,1,1, 8.910, 10529.462, 442.842, 52920.140 25/09/24,17:13:33,02,08,1, 12.0,1,1, 8.910, 10529.455, 442.842, 52920.145 25/09/24,17:13:33,03,08,1, 12.0,1,1, 8.910, 10529.470, 442.816, 52920.036 25/09/24,17:13:33,04,08,1, 12.0,1,1, 8.910, 10529.487, 442.804, 52919.900 25/09/24,17:13:33,05,08,1, 12.0,1,1, 8.910, 10529.471, 442.821, 52920.083 25/09/24,17:13:33,06,08,1, 12.0,1,1, 8.910, 10529.481, 442.817, 52919.894 25/09/24,17:13:33,07,08,1, 12.0,1,1, 8.910, 10529.477, 442.859, 52920.163 25/09/24,17:13:33,08,08,1, 12.0,1,1, 8.910, 10529.484, 442.837, 52920.125 25/09/24,17:13:33,09,08,1, 12.0,1,1, 8.910, 10529.485, 442.817, 52920.113 25/09/24,17:13:33,10,08,1, 12.0,1,1, 8.910, 10529.455, 442.817, 52920.094 25/09/24,17:13:33,11,08,1, 12.0,1,1, 8.910, 10529.507, 442.829, 52920.080 25/09/24,17:13:33,12,08,1, 12.0,1,1, 8.910, 10529.475, 442.817, 52920.057 25/09/24,17:13:33,13,08,1, 12.0,1,1, 8.910, 10529.502, 442.834, 52920.110 25/09/24,17:13:33,14,08,1, 12.0,1,1, 8.910, 10529.526, 442.833, 52920.064 25/09/24,17:13:33,15,08,1, 12.0,1,1, 8.910, 10529.532, 442.839, 52920.049 25/09/24,17:13:33,16,08,1, 12.0,1,1, 8.910, 10529.526, 442.849, 52920.100 25/09/24,17:13:33,17,08,1, 12.0,1,1, 8.910, 10529.566, 442.870, 52920.114 25/09/24,17:13:33,18,08,1, 12.0,1,1, 8.910, 10529.558, 442.852, 52920.092 25/09/24,17:13:33,19,08,1, 12.0,1,1, 8.910, 10529.565, 442.879, 52920.159 25/09/24,17:13:34,00,08,1, 11.9,1,1, 8.911, 10529.563, 442.879, 52920.159 25/09/24,17:13:34,01,08,1, 11.9,1,1, 8.911, 10529.565, 442.869, 52920.052 25/09/24,17:13:34,02,08,1, 11.9,1,1, 8.911, 10529.605, 442.869, 52920.064 25/09/24,17:13:34,03,08,1, 11.9,1,1, 8.911, 10529.594, 442.866, 52920.070 25/09/24,17:13:34,04,08,1, 11.9,1,1, 8.911, 10529.585, 442.866, 52920.122 25/09/24,17:13:34,05,08,1, 11.9,1,1, 8.911, 10529.593, 442.891, 52920.114 25/09/24,17:13:34,06,08,1, 11.9,1,1, 8.911, 10529.591, 442.861, 52920.031 25/09/24,17:13:34,07,08,1, 11.9,1,1, 8.911, 10529.615, 442.876, 52920.094 25/09/24,17:13:34,08,08,1, 11.9,1,1, 8.911, 10529.601, 442.844, 52920.084 25/09/24,17:13:34,09,08,1, 11.9,1,1, 8.911, 10529.601, 442.859, 52920.057 25/09/24,17:13:34,10,08,1, 11.9,1,1, 8.911, 10529.608, 442.897, 52920.108 25/09/24,17:13:34,11,08,1, 11.9,1,1, 8.911, 10529.599, 442.856, 52920.013 25/09/24,17:13:34,12,08,1, 11.9,1,1, 8.911, 10529.647, 442.873, 52920.110 25/09/24,17:13:34,13,08,1, 11.9,1,1, 8.911, 10529.625, 442.866, 52920.093 25/09/24,17:13:34,14,08,1, 11.9,1,1, 8.911, 10529.651, 442.886, 52920.133 25/09/24,17:13:34,15,08,1, 11.9,1,1, 8.911, 10529.657, 442.840, 52920.025 25/09/24,17:13:34,16,08,1, 11.9,1,1, 8.911, 10529.658, 442.834, 52920.113 25/09/24,17:13:34,17,08,1, 11.9,1,1, 8.911, 10529.650, 442.870, 52920.089 25/09/24,17:13:34,18,08,1, 11.9,1,1, 8.911, 10529.633, 442.866, 52920.057 25/09/24,17:13:34,19,08,1, 11.9,1,1, 8.911, 10529.670, 442.862, 52920.093 25/09/24,17:13:35,00,08,1, 11.9,1,1, 8.908, 10529.664, 442.862, 52920.093 25/09/24,17:13:35,01,08,1, 11.9,1,1, 8.908, 10529.679, 442.864, 52920.061 25/09/24,17:13:35,02,08,1, 11.9,1,1, 8.908, 10529.657, 442.861, 52920.014 25/09/24,17:13:35,03,08,1, 11.9,1,1, 8.908, 10529.652, 442.874, 52920.013 25/09/24,17:13:35,04,08,1, 11.9,1,1, 8.908, 10529.667, 442.867, 52920.100 25/09/24,17:13:35,05,08,1, 11.9,1,1, 8.908, 10529.671, 442.866, 52920.009 25/09/24,17:13:35,06,08,1, 11.9,1,1, 8.908, 10529.714, 442.858, 52920.015 25/09/24,17:13:35,07,08,1, 11.9,1,1, 8.908, 10529.672, 442.880, 52920.075 25/09/24,17:13:35,08,08,1, 11.9,1,1, 8.908, 10529.691, 442.883, 52920.009 25/09/24,17:13:35,09,08,1, 11.9,1,1, 8.908, 10529.696, 442.860, 52920.027 25/09/24,17:13:35,10,08,1, 11.9,1,1, 8.908, 10529.742, 442.852, 52919.984 25/09/24,17:13:35,11,08,1, 11.9,1,1, 8.908, 10529.713, 442.877, 52919.980 25/09/24,17:13:35,12,08,1, 11.9,1,1, 8.908, 10529.736, 442.862, 52920.098 25/09/24,17:13:35,13,08,1, 11.9,1,1, 8.908, 10529.744, 442.879, 52920.036 25/09/24,17:13:35,14,08,1, 11.9,1,1, 8.908, 10529.736, 442.891, 52920.118 25/09/24,17:13:35,15,08,1, 11.9,1,1, 8.908, 10529.753, 442.874, 52920.056 25/09/24,17:13:35,16,08,1, 11.9,1,1, 8.908, 10529.762, 442.894, 52920.088 25/09/24,17:13:35,17,08,1, 11.9,1,1, 8.908, 10529.780, 442.885, 52920.088 25/09/24,17:13:35,18,08,1, 11.9,1,1, 8.908, 10529.794, 442.892, 52920.037 25/09/24,17:13:35,19,08,1, 11.9,1,1, 8.908, 10529.775, 442.882, 52920.060 25/09/24,17:13:36,00,08,1, 11.9,1,1, 8.911, 10529.772, 442.882, 52920.060 25/09/24,17:13:36,01,08,1, 11.9,1,1, 8.911, 10529.786, 442.886, 52920.039 25/09/24,17:13:36,02,08,1, 11.9,1,1, 8.911, 10529.789, 442.872, 52920.031 25/09/24,17:13:36,03,08,1, 11.9,1,1, 8.911, 10529.794, 442.917, 52920.036 25/09/24,17:13:36,04,08,1, 11.9,1,1, 8.911, 10529.822, 442.874, 52920.046 25/09/24,17:13:36,05,08,1, 11.9,1,1, 8.911, 10529.786, 442.890, 52920.059 25/09/24,17:13:36,06,08,1, 11.9,1,1, 8.911, 10529.813, 442.891, 52920.107 25/09/24,17:13:36,07,08,1, 11.9,1,1, 8.911, 10529.816, 442.878, 52920.067 25/09/24,17:13:36,08,08,1, 11.9,1,1, 8.911, 10529.834, 442.904, 52920.104 25/09/24,17:13:36,09,08,1, 11.9,1,1, 8.911, 10529.827, 442.891, 52920.031 25/09/24,17:13:36,10,08,1, 11.9,1,1, 8.911, 10529.868, 442.904, 52920.057 25/09/24,17:13:36,11,08,1, 11.9,1,1, 8.911, 10529.848, 442.913, 52920.040 25/09/24,17:13:36,12,08,1, 11.9,1,1, 8.911, 10529.848, 442.903, 52920.056 25/09/24,17:13:36,13,08,1, 11.9,1,1, 8.911, 10529.881, 442.935, 52920.042 25/09/24,17:13:36,14,08,1, 11.9,1,1, 8.911, 10529.874, 442.930, 52920.081 25/09/24,17:13:36,15,08,1, 11.9,1,1, 8.911, 10529.868, 442.918, 52920.039 25/09/24,17:13:36,16,08,1, 11.9,1,1, 8.911, 10529.882, 442.921, 52920.040 25/09/24,17:13:36,17,08,1, 11.9,1,1, 8.911, 10529.865, 442.908, 52920.027 25/09/24,17:13:36,18,08,1, 11.9,1,1, 8.911, 10529.881, 442.927, 52920.033 25/09/24,17:13:36,19,08,1, 11.9,1,1, 8.911, 10529.878, 442.922, 52920.051 25/09/24,17:13:37,00,08,1, 11.9,1,1, 8.909, 10529.872, 442.922, 52920.051 25/09/24,17:13:37,01,08,1, 11.9,1,1, 8.909, 10529.909, 442.935, 52920.024 25/09/24,17:13:37,02,08,1, 11.9,1,1, 8.909, 10529.920, 442.922, 52920.033 25/09/24,17:13:37,03,08,1, 11.9,1,1, 8.909, 10529.930, 442.945, 52920.078 25/09/24,17:13:37,04,08,1, 11.9,1,1, 8.909, 10529.941, 442.928, 52920.033 25/09/24,17:13:37,05,08,1, 11.9,1,1, 8.909, 10529.951, 442.893, 52920.049 25/09/24,17:13:37,06,08,1, 11.9,1,1, 8.909, 10529.951, 442.907, 52920.102 25/09/24,17:13:37,07,08,1, 11.9,1,1, 8.909, 10529.953, 442.915, 52920.086 25/09/24,17:13:37,08,08,1, 11.9,1,1, 8.909, 10529.943, 442.915, 52920.044 25/09/24,17:13:37,09,08,1, 11.9,1,1, 8.909, 10529.937, 442.911, 52920.093 25/09/24,17:13:37,10,08,1, 11.9,1,1, 8.909, 10529.944, 442.900, 52920.084 25/09/24,17:13:37,11,08,1, 11.9,1,1, 8.909, 10529.945, 442.893, 52920.057 25/09/24,17:13:37,12,08,1, 11.9,1,1, 8.909, 10529.954, 442.903, 52920.062 25/09/24,17:13:37,13,08,1, 11.9,1,1, 8.909, 10529.984, 442.920, 52920.055 25/09/24,17:13:37,14,08,1, 11.9,1,1, 8.909, 10529.987, 442.909, 52920.062 25/09/24,17:13:37,15,08,1, 11.9,1,1, 8.909, 10529.990, 442.900, 52920.036 25/09/24,17:13:37,16,08,1, 11.9,1,1, 8.909, 10530.006, 442.913, 52920.031 25/09/24,17:13:37,17,08,1, 11.9,1,1, 8.909, 10530.006, 442.917, 52920.091 25/09/24,17:13:37,18,08,1, 11.9,1,1, 8.909, 10530.010, 442.911, 52920.094 25/09/24,17:13:37,19,08,1, 11.9,1,1, 8.909, 10529.989, 442.912, 52920.051 25/09/24,17:13:38,00,08,1, 11.9,1,1, 8.909, 10529.989, 442.912, 52920.051 25/09/24,17:13:38,01,08,1, 11.9,1,1, 8.909, 10529.989, 442.916, 52920.015 25/09/24,17:13:38,02,08,1, 11.9,1,1, 8.909, 10530.020, 442.899, 52919.978 25/09/24,17:13:38,03,08,1, 11.9,1,1, 8.909, 10530.042, 442.914, 52920.023 25/09/24,17:13:38,04,08,1, 11.9,1,1, 8.909, 10530.033, 442.925, 52920.021 25/09/24,17:13:38,05,08,1, 11.9,1,1, 8.909, 10530.015, 442.930, 52920.025 25/09/24,17:13:38,06,08,1, 11.9,1,1, 8.909, 10530.034, 442.911, 52920.021 25/09/24,17:13:38,07,08,1, 11.9,1,1, 8.909, 10530.068, 442.942, 52920.069 25/09/24,17:13:38,08,08,1, 11.9,1,1, 8.909, 10530.060, 442.944, 52920.066 25/09/24,17:13:38,09,08,1, 11.9,1,1, 8.909, 10530.046, 442.919, 52920.025 25/09/24,17:13:38,10,08,1, 11.9,1,1, 8.909, 10530.051, 442.935, 52920.093 25/09/24,17:13:38,11,08,1, 11.9,1,1, 8.909, 10530.048, 442.928, 52920.079 25/09/24,17:13:38,12,08,1, 11.9,1,1, 8.909, 10530.070, 442.922, 52919.993 25/09/24,17:13:38,13,08,1, 11.9,1,1, 8.909, 10530.060, 442.920, 52920.036 25/09/24,17:13:38,14,08,1, 11.9,1,1, 8.909, 10530.088, 442.937, 52920.020 25/09/24,17:13:38,15,08,1, 11.9,1,1, 8.909, 10530.091, 442.910, 52920.054 25/09/24,17:13:38,16,08,1, 11.9,1,1, 8.909, 10530.110, 442.892, 52920.005 25/09/24,17:13:38,17,08,1, 11.9,1,1, 8.909, 10530.108, 442.922, 52920.045 25/09/24,17:13:38,18,08,1, 11.9,1,1, 8.909, 10530.111, 442.904, 52920.069 25/09/24,17:13:38,19,08,1, 11.9,1,1, 8.909, 10530.113, 442.918, 52920.044 25/09/24,17:13:39,00,09,1, 11.9,1,1, 8.908, 10530.106, 442.918, 52920.044 25/09/24,17:13:39,01,09,1, 11.9,1,1, 8.908, 10530.102, 442.951, 52920.292 25/09/24,17:13:39,02,09,1, 11.9,1,1, 8.908, 10530.159, 442.895, 52920.111 25/09/24,17:13:39,03,09,1, 11.9,1,1, 8.908, 10530.139, 442.893, 52920.176 25/09/24,17:13:39,04,09,1, 11.9,1,1, 8.908, 10530.177, 442.884, 52920.109 25/09/24,17:13:39,05,09,1, 11.9,1,1, 8.908, 10530.166, 442.915, 52920.018 25/09/24,17:13:39,06,09,1, 11.9,1,1, 8.908, 10530.164, 442.907, 52920.107 25/09/24,17:13:39,07,09,1, 11.9,1,1, 8.908, 10530.160, 442.906, 52920.096 25/09/24,17:13:39,08,09,1, 11.9,1,1, 8.908, 10530.187, 442.933, 52920.110 25/09/24,17:13:39,09,09,1, 11.9,1,1, 8.908, 10530.180, 442.906, 52919.992 25/09/24,17:13:39,10,09,1, 11.9,1,1, 8.908, 10530.199, 442.912, 52920.041 25/09/24,17:13:39,11,09,1, 11.9,1,1, 8.908, 10530.186, 442.928, 52920.093 25/09/24,17:13:39,12,09,1, 11.9,1,1, 8.908, 10530.208, 442.922, 52920.098 25/09/24,17:13:39,13,09,1, 11.9,1,1, 8.908, 10530.219, 442.895, 52919.982 25/09/24,17:13:39,14,09,1, 11.9,1,1, 8.908, 10530.234, 442.906, 52920.016 25/09/24,17:13:39,15,09,1, 11.9,1,1, 8.908, 10530.220, 442.915, 52920.047 25/09/24,17:13:39,16,09,1, 11.9,1,1, 8.908, 10530.214, 442.903, 52919.988 25/09/24,17:13:39,17,09,1, 11.9,1,1, 8.908, 10530.228, 442.905, 52920.084 25/09/24,17:13:39,18,09,1, 11.9,1,1, 8.908, 10530.221, 442.922, 52920.118 25/09/24,17:13:39,19,09,1, 11.9,1,1, 8.908, 10530.225, 442.937, 52920.094 25/09/24,17:13:40,00,09,1, 11.9,1,1, 8.911, 10530.223, 442.937, 52920.094 25/09/24,17:13:40,01,09,1, 11.9,1,1, 8.911, 10530.228, 442.908, 52920.148 25/09/24,17:13:40,02,09,1, 11.9,1,1, 8.911, 10530.253, 442.895, 52919.997 25/09/24,17:13:40,03,09,1, 11.9,1,1, 8.911, 10530.257, 442.924, 52920.103 25/09/24,17:13:40,04,09,1, 11.9,1,1, 8.911, 10530.251, 442.898, 52920.097 25/09/24,17:13:40,05,09,1, 11.9,1,1, 8.911, 10530.254, 442.908, 52920.016 25/09/24,17:13:40,06,09,1, 11.9,1,1, 8.911, 10530.277, 442.934, 52920.082 25/09/24,17:13:40,07,09,1, 11.9,1,1, 8.911, 10530.243, 442.915, 52919.991 25/09/24,17:13:40,08,09,1, 11.9,1,1, 8.911, 10530.263, 442.903, 52920.029 25/09/24,17:13:40,09,09,1, 11.9,1,1, 8.911, 10530.257, 442.936, 52920.026 25/09/24,17:13:40,10,09,1, 11.9,1,1, 8.911, 10530.288, 442.931, 52920.037 25/09/24,17:13:40,11,09,1, 11.9,1,1, 8.911, 10530.278, 442.932, 52920.018 25/09/24,17:13:40,12,09,1, 11.9,1,1, 8.911, 10530.271, 442.920, 52919.990 25/09/24,17:13:40,13,09,1, 11.9,1,1, 8.911, 10530.285, 442.906, 52920.012 25/09/24,17:13:40,14,09,1, 11.9,1,1, 8.911, 10530.299, 442.931, 52920.016 25/09/24,17:13:40,15,09,1, 11.9,1,1, 8.911, 10530.306, 442.961, 52920.041 25/09/24,17:13:40,16,09,1, 11.9,1,1, 8.911, 10530.302, 442.937, 52920.029 25/09/24,17:13:40,17,09,1, 11.9,1,1, 8.911, 10530.317, 442.910, 52920.040 25/09/24,17:13:40,18,09,1, 11.9,1,1, 8.911, 10530.293, 442.929, 52920.066 25/09/24,17:13:40,19,09,1, 11.9,1,1, 8.911, 10530.340, 442.914, 52920.008 25/09/24,17:13:41,00,09,1, 11.9,1,1, 8.910, 10530.339, 442.914, 52920.008 25/09/24,17:13:41,01,09,1, 11.9,1,1, 8.910, 10530.345, 442.918, 52919.972 25/09/24,17:13:41,02,09,1, 11.9,1,1, 8.910, 10530.350, 442.941, 52919.997 25/09/24,17:13:41,03,09,1, 11.9,1,1, 8.910, 10530.343, 442.929, 52920.047 25/09/24,17:13:41,04,09,1, 11.9,1,1, 8.910, 10530.363, 442.930, 52920.054 25/09/24,17:13:41,05,09,1, 11.9,1,1, 8.910, 10530.375, 442.924, 52920.037 25/09/24,17:13:41,06,09,1, 11.9,1,1, 8.910, 10530.373, 442.909, 52920.028 25/09/24,17:13:41,07,09,1, 11.9,1,1, 8.910, 10530.373, 442.894, 52920.018 25/09/24,17:13:41,08,09,1, 11.9,1,1, 8.910, 10530.376, 442.910, 52919.990 25/09/24,17:13:41,09,09,1, 11.9,1,1, 8.910, 10530.378, 442.915, 52920.070 25/09/24,17:13:41,10,09,1, 11.9,1,1, 8.910, 10530.367, 442.918, 52920.068 25/09/24,17:13:41,11,09,1, 11.9,1,1, 8.910, 10530.387, 442.904, 52920.015 25/09/24,17:13:41,12,09,1, 11.9,1,1, 8.910, 10530.397, 442.912, 52920.006 25/09/24,17:13:41,13,09,1, 11.9,1,1, 8.910, 10530.395, 442.936, 52920.046 25/09/24,17:13:41,14,09,1, 11.9,1,1, 8.910, 10530.396, 442.892, 52919.998 25/09/24,17:13:41,15,09,1, 11.9,1,1, 8.910, 10530.422, 442.908, 52920.006 25/09/24,17:13:41,16,09,1, 11.9,1,1, 8.910, 10530.398, 442.926, 52920.049 25/09/24,17:13:41,17,09,1, 11.9,1,1, 8.910, 10530.412, 442.886, 52920.070 25/09/24,17:13:41,18,09,1, 11.9,1,1, 8.910, 10530.400, 442.897, 52920.031 25/09/24,17:13:41,19,09,1, 11.9,1,1, 8.910, 10530.407, 442.915, 52920.100 25/09/24,17:13:42,00,09,1, 11.9,1,1, 8.911, 10530.406, 442.915, 52920.100 25/09/24,17:13:42,01,09,1, 11.9,1,1, 8.911, 10530.433, 442.898, 52920.065 25/09/24,17:13:42,02,09,1, 11.9,1,1, 8.911, 10530.431, 442.907, 52920.052 25/09/24,17:13:42,03,09,1, 11.9,1,1, 8.911, 10530.450, 442.908, 52920.006 25/09/24,17:13:42,04,09,1, 11.9,1,1, 8.911, 10530.440, 442.928, 52920.015 25/09/24,17:13:42,05,09,1, 11.9,1,1, 8.911, 10530.417, 442.941, 52920.085 25/09/24,17:13:42,06,09,1, 11.9,1,1, 8.911, 10530.459, 442.928, 52920.022 25/09/24,17:13:42,07,09,1, 11.9,1,1, 8.911, 10530.458, 442.940, 52920.095 25/09/24,17:13:42,08,09,1, 11.9,1,1, 8.911, 10530.465, 442.947, 52920.030 25/09/24,17:13:42,09,09,1, 11.9,1,1, 8.911, 10530.487, 442.942, 52920.063 25/09/24,17:13:42,10,09,1, 11.9,1,1, 8.911, 10530.489, 442.968, 52920.008 25/09/24,17:13:42,11,09,1, 11.9,1,1, 8.911, 10530.490, 442.960, 52920.047 25/09/24,17:13:42,12,09,1, 11.9,1,1, 8.911, 10530.468, 442.934, 52920.020 25/09/24,17:13:42,13,09,1, 11.9,1,1, 8.911, 10530.509, 442.976, 52920.121 25/09/24,17:13:42,14,09,1, 11.9,1,1, 8.911, 10530.481, 442.956, 52920.020 25/09/24,17:13:42,15,09,1, 11.9,1,1, 8.911, 10530.492, 442.951, 52920.028 25/09/24,17:13:42,16,09,1, 11.9,1,1, 8.911, 10530.503, 442.960, 52920.034 25/09/24,17:13:42,17,09,1, 11.9,1,1, 8.911, 10530.512, 442.938, 52920.047 25/09/24,17:13:42,18,09,1, 11.9,1,1, 8.911, 10530.500, 442.938, 52920.061 25/09/24,17:13:42,19,09,1, 11.9,1,1, 8.911, 10530.503, 442.936, 52920.055 25/09/24,17:13:43,00,09,1, 11.9,1,1, 8.909, 10530.498, 442.936, 52920.055 25/09/24,17:13:43,01,09,1, 11.9,1,1, 8.909, 10530.495, 442.938, 52920.074 25/09/24,17:13:43,02,09,1, 11.9,1,1, 8.909, 10530.524, 442.926, 52920.085 25/09/24,17:13:43,03,09,1, 11.9,1,1, 8.909, 10530.513, 442.923, 52920.060 25/09/24,17:13:43,04,09,1, 11.9,1,1, 8.909, 10530.519, 442.950, 52920.026 25/09/24,17:13:43,05,09,1, 11.9,1,1, 8.909, 10530.526, 442.939, 52920.068 25/09/24,17:13:43,06,09,1, 11.9,1,1, 8.909, 10530.558, 442.959, 52920.034 25/09/24,17:13:43,07,09,1, 11.9,1,1, 8.909, 10530.555, 442.918, 52919.965 25/09/24,17:13:43,08,09,1, 11.9,1,1, 8.909, 10530.544, 442.924, 52920.004 25/09/24,17:13:43,09,09,1, 11.9,1,1, 8.909, 10530.563, 442.947, 52920.050 25/09/24,17:13:43,10,09,1, 11.9,1,1, 8.909, 10530.548, 442.940, 52920.034 25/09/24,17:13:43,11,09,1, 11.9,1,1, 8.909, 10530.537, 442.952, 52919.974 25/09/24,17:13:43,12,09,1, 11.9,1,1, 8.909, 10530.566, 442.951, 52920.055 25/09/24,17:13:43,13,09,1, 11.9,1,1, 8.909, 10530.562, 442.926, 52920.043 25/09/24,17:13:43,14,09,1, 11.9,1,1, 8.909, 10530.567, 442.949, 52919.963 25/09/24,17:13:43,15,09,1, 11.9,1,1, 8.909, 10530.563, 442.946, 52920.047 25/09/24,17:13:43,16,09,1, 11.9,1,1, 8.909, 10530.575, 442.944, 52920.068 25/09/24,17:13:43,17,09,1, 11.9,1,1, 8.909, 10530.593, 442.948, 52920.012 25/09/24,17:13:43,18,09,1, 11.9,1,1, 8.909, 10530.622, 442.958, 52920.023 25/09/24,17:13:43,19,09,1, 11.9,1,1, 8.909, 10530.592, 442.970, 52920.052 25/09/24,17:13:44,00,10,1, 12.0,1,1, 8.911, 10530.590, 442.970, 52920.052 25/09/24,17:13:44,01,10,1, 12.0,1,1, 8.911, 10530.629, 442.965, 52919.994 25/09/24,17:13:44,02,10,1, 12.0,1,1, 8.911, 10530.600, 442.952, 52920.029 25/09/24,17:13:44,03,10,1, 12.0,1,1, 8.911, 10530.624, 442.996, 52920.024 25/09/24,17:13:44,04,10,1, 12.0,1,1, 8.911, 10530.661, 442.977, 52920.014 25/09/24,17:13:44,05,10,1, 12.0,1,1, 8.911, 10530.640, 442.984, 52920.044 25/09/24,17:13:44,06,10,1, 12.0,1,1, 8.911, 10530.653, 442.981, 52920.065 25/09/24,17:13:44,07,10,1, 12.0,1,1, 8.911, 10530.627, 442.983, 52920.015 25/09/24,17:13:44,08,10,1, 12.0,1,1, 8.911, 10530.643, 442.955, 52920.004 25/09/24,17:13:44,09,10,1, 12.0,1,1, 8.911, 10530.667, 442.975, 52920.031 25/09/24,17:13:44,10,10,1, 12.0,1,1, 8.911, 10530.640, 442.964, 52919.997 25/09/24,17:13:44,11,10,1, 12.0,1,1, 8.911, 10530.677, 442.972, 52920.042 25/09/24,17:13:44,12,10,1, 12.0,1,1, 8.911, 10530.684, 442.972, 52920.037 25/09/24,17:13:44,13,10,1, 12.0,1,1, 8.911, 10530.700, 442.965, 52919.998 25/09/24,17:13:44,14,10,1, 12.0,1,1, 8.911, 10530.664, 442.993, 52920.060 25/09/24,17:13:44,15,10,1, 12.0,1,1, 8.911, 10530.678, 442.976, 52920.002 25/09/24,17:13:44,16,10,1, 12.0,1,1, 8.911, 10530.683, 443.008, 52919.988 25/09/24,17:13:44,17,10,1, 12.0,1,1, 8.911, 10530.685, 442.981, 52920.029 25/09/24,17:13:44,18,10,1, 12.0,1,1, 8.911, 10530.695, 442.995, 52920.018 25/09/24,17:13:44,19,10,1, 12.0,1,1, 8.911, 10530.685, 442.982, 52919.982 25/09/24,17:13:45,00,10,1, 12.0,1,1, 8.913, 10530.682, 442.982, 52919.982 25/09/24,17:13:45,01,10,1, 12.0,1,1, 8.913, 10530.684, 442.977, 52920.004 25/09/24,17:13:45,02,10,1, 12.0,1,1, 8.913, 10530.684, 442.996, 52920.065 25/09/24,17:13:45,03,10,1, 12.0,1,1, 8.913, 10530.690, 442.954, 52920.038 25/09/24,17:13:45,04,10,1, 12.0,1,1, 8.913, 10530.709, 442.979, 52920.062 25/09/24,17:13:45,05,10,1, 12.0,1,1, 8.913, 10530.735, 442.968, 52920.030 25/09/24,17:13:45,06,10,1, 12.0,1,1, 8.913, 10530.734, 442.968, 52920.006 25/09/24,17:13:45,07,10,1, 12.0,1,1, 8.913, 10530.686, 442.975, 52919.961 25/09/24,17:13:45,08,10,1, 12.0,1,1, 8.913, 10530.708, 442.979, 52920.066 25/09/24,17:13:45,09,10,1, 12.0,1,1, 8.913, 10530.714, 442.984, 52920.008 25/09/24,17:13:45,10,10,1, 12.0,1,1, 8.913, 10530.697, 442.959, 52919.987 25/09/24,17:13:45,11,10,1, 12.0,1,1, 8.913, 10530.699, 442.965, 52920.027 25/09/24,17:13:45,12,10,1, 12.0,1,1, 8.913, 10530.708, 442.956, 52920.085 25/09/24,17:13:45,13,10,1, 12.0,1,1, 8.913, 10530.712, 442.979, 52919.997 25/09/24,17:13:45,14,10,1, 12.0,1,1, 8.913, 10530.731, 442.982, 52920.056 25/09/24,17:13:45,15,10,1, 12.0,1,1, 8.913, 10530.713, 442.969, 52920.073 25/09/24,17:13:45,16,10,1, 12.0,1,1, 8.913, 10530.743, 442.978, 52919.940 25/09/24,17:13:45,17,10,1, 12.0,1,1, 8.913, 10530.720, 442.969, 52919.973 25/09/24,17:13:45,18,10,1, 12.0,1,1, 8.913, 10530.718, 442.984, 52919.973 25/09/24,17:13:45,19,10,1, 12.0,1,1, 8.913, 10530.725, 442.951, 52920.022 25/09/24,17:13:46,00,10,1, 11.9,1,1, 8.911, 10530.723, 442.951, 52920.022 25/09/24,17:13:46,01,10,1, 11.9,1,1, 8.911, 10530.724, 442.984, 52920.025 25/09/24,17:13:46,02,10,1, 11.9,1,1, 8.911, 10530.715, 442.979, 52920.042 25/09/24,17:13:46,03,10,1, 11.9,1,1, 8.911, 10530.739, 442.968, 52920.042 25/09/24,17:13:46,04,10,1, 11.9,1,1, 8.911, 10530.734, 442.987, 52920.049 25/09/24,17:13:46,05,10,1, 11.9,1,1, 8.911, 10530.735, 442.995, 52920.063 25/09/24,17:13:46,06,10,1, 11.9,1,1, 8.911, 10530.748, 442.965, 52919.985 25/09/24,17:13:46,07,10,1, 11.9,1,1, 8.911, 10530.743, 442.969, 52919.960 25/09/24,17:13:46,08,10,1, 11.9,1,1, 8.911, 10530.780, 442.983, 52920.003 25/09/24,17:13:46,09,10,1, 11.9,1,1, 8.911, 10530.771, 442.991, 52920.003 25/09/24,17:13:46,10,10,1, 11.9,1,1, 8.911, 10530.746, 443.008, 52920.083 25/09/24,17:13:46,11,10,1, 11.9,1,1, 8.911, 10530.760, 442.986, 52920.071 25/09/24,17:13:46,12,10,1, 11.9,1,1, 8.911, 10530.745, 443.003, 52920.014 25/09/24,17:13:46,13,10,1, 11.9,1,1, 8.911, 10530.764, 442.979, 52920.042 25/09/24,17:13:46,14,10,1, 11.9,1,1, 8.911, 10530.774, 443.001, 52920.018 25/09/24,17:13:46,15,10,1, 11.9,1,1, 8.911, 10530.753, 443.011, 52920.048 25/09/24,17:13:46,16,10,1, 11.9,1,1, 8.911, 10530.752, 443.002, 52920.053 25/09/24,17:13:46,17,10,1, 11.9,1,1, 8.911, 10530.772, 442.992, 52920.075 25/09/24,17:13:46,18,10,1, 11.9,1,1, 8.911, 10530.752, 443.008, 52920.041 25/09/24,17:13:46,19,10,1, 11.9,1,1, 8.911, 10530.766, 442.985, 52920.018 25/09/24,17:13:47,00,10,1, 11.8,1,1, 8.914, 10530.765, 442.985, 52920.018 25/09/24,17:13:47,01,10,1, 11.8,1,1, 8.914, 10530.760, 443.017, 52920.047 25/09/24,17:13:47,02,10,1, 11.8,1,1, 8.914, 10530.772, 442.993, 52920.010 25/09/24,17:13:47,03,10,1, 11.8,1,1, 8.914, 10530.783, 442.990, 52920.015 25/09/24,17:13:47,04,10,1, 11.8,1,1, 8.914, 10530.820, 442.991, 52919.989 25/09/24,17:13:47,05,10,1, 11.8,1,1, 8.914, 10530.748, 442.978, 52920.036 25/09/24,17:13:47,06,10,1, 11.8,1,1, 8.914, 10530.798, 443.002, 52920.073 25/09/24,17:13:47,07,10,1, 11.8,1,1, 8.914, 10530.778, 442.960, 52920.033 25/09/24,17:13:47,08,10,1, 11.8,1,1, 8.914, 10530.787, 442.967, 52920.024 25/09/24,17:13:47,09,10,1, 11.8,1,1, 8.914, 10530.807, 442.960, 52920.015 25/09/24,17:13:47,10,10,1, 11.8,1,1, 8.914, 10530.800, 442.983, 52920.032 25/09/24,17:13:47,11,10,1, 11.8,1,1, 8.914, 10530.804, 442.983, 52919.975 25/09/24,17:13:47,12,10,1, 11.8,1,1, 8.914, 10530.798, 442.950, 52919.946 25/09/24,17:13:47,13,10,1, 11.8,1,1, 8.914, 10530.809, 442.968, 52919.945 25/09/24,17:13:47,14,10,1, 11.8,1,1, 8.914, 10530.805, 442.981, 52920.053 25/09/24,17:13:47,15,10,1, 11.8,1,1, 8.914, 10530.796, 442.962, 52919.994 25/09/24,17:13:47,16,10,1, 11.8,1,1, 8.914, 10530.784, 442.972, 52919.984 25/09/24,17:13:47,17,10,1, 11.8,1,1, 8.914, 10530.804, 442.987, 52920.050 25/09/24,17:13:47,18,10,1, 11.8,1,1, 8.914, 10530.813, 442.983, 52919.994 25/09/24,17:13:47,19,10,1, 11.8,1,1, 8.914, 10530.816, 442.962, 52920.064 25/09/24,17:13:48,00,10,1, 12.0,1,1, 8.911, 10530.815, 442.962, 52920.064 25/09/24,17:13:48,01,10,1, 12.0,1,1, 8.911, 10530.810, 442.968, 52919.999 25/09/24,17:13:48,02,10,1, 12.0,1,1, 8.911, 10530.804, 443.000, 52920.088 25/09/24,17:13:48,03,10,1, 12.0,1,1, 8.911, 10530.848, 442.984, 52920.056 25/09/24,17:13:48,04,10,1, 12.0,1,1, 8.911, 10530.853, 443.010, 52920.062 25/09/24,17:13:48,05,10,1, 12.0,1,1, 8.911, 10530.852, 443.008, 52920.029 25/09/24,17:13:48,06,10,1, 12.0,1,1, 8.911, 10530.816, 443.001, 52920.035 25/09/24,17:13:48,07,10,1, 12.0,1,1, 8.911, 10530.862, 443.014, 52920.055 25/09/24,17:13:48,08,10,1, 12.0,1,1, 8.911, 10530.862, 442.978, 52920.007 25/09/24,17:13:48,09,10,1, 12.0,1,1, 8.911, 10530.888, 443.024, 52920.078 25/09/24,17:13:48,10,10,1, 12.0,1,1, 8.911, 10530.848, 443.006, 52919.986 25/09/24,17:13:48,11,10,1, 12.0,1,1, 8.911, 10530.862, 442.996, 52919.986 25/09/24,17:13:48,12,10,1, 12.0,1,1, 8.911, 10530.876, 443.021, 52919.999 25/09/24,17:13:48,13,10,1, 12.0,1,1, 8.911, 10530.883, 443.005, 52920.052 25/09/24,17:13:48,14,10,1, 12.0,1,1, 8.911, 10530.878, 443.013, 52920.033 25/09/24,17:13:48,15,10,1, 12.0,1,1, 8.911, 10530.861, 443.037, 52920.007 25/09/24,17:13:48,16,10,1, 12.0,1,1, 8.911, 10530.919, 443.022, 52920.043 25/09/24,17:13:48,17,10,1, 12.0,1,1, 8.911, 10530.894, 443.000, 52919.939 25/09/24,17:13:48,18,10,1, 12.0,1,1, 8.911, 10530.882, 443.020, 52920.058 25/09/24,17:13:48,19,10,1, 12.0,1,1, 8.911, 10530.887, 443.030, 52920.058 25/09/24,17:13:49,00,10,1, 11.9,1,1, 8.911, 10530.882, 443.030, 52920.058 25/09/24,17:13:49,01,10,1, 11.9,1,1, 8.911, 10530.881, 443.027, 52920.071 25/09/24,17:13:49,02,10,1, 11.9,1,1, 8.911, 10530.867, 443.036, 52920.035 25/09/24,17:13:49,03,10,1, 11.9,1,1, 8.911, 10530.893, 443.022, 52920.084 25/09/24,17:13:49,04,10,1, 11.9,1,1, 8.911, 10530.898, 443.031, 52920.005 25/09/24,17:13:49,05,10,1, 11.9,1,1, 8.911, 10530.871, 443.018, 52920.022 25/09/24,17:13:49,06,10,1, 11.9,1,1, 8.911, 10530.906, 443.028, 52920.057 25/09/24,17:13:49,07,10,1, 11.9,1,1, 8.911, 10530.892, 443.032, 52920.050 25/09/24,17:13:49,08,10,1, 11.9,1,1, 8.911, 10530.924, 443.030, 52920.030 25/09/24,17:13:49,09,10,1, 11.9,1,1, 8.911, 10530.898, 442.999, 52920.023 25/09/24,17:13:49,10,10,1, 11.9,1,1, 8.911, 10530.876, 443.028, 52920.060 25/09/24,17:13:49,11,10,1, 11.9,1,1, 8.911, 10530.896, 443.039, 52919.994 25/09/24,17:13:49,12,10,1, 11.9,1,1, 8.911, 10530.914, 443.014, 52919.994 25/09/24,17:13:49,13,10,1, 11.9,1,1, 8.911, 10530.904, 443.030, 52920.012 25/09/24,17:13:49,14,10,1, 11.9,1,1, 8.911, 10530.879, 443.027, 52920.024 25/09/24,17:13:49,15,10,1, 11.9,1,1, 8.911, 10530.906, 443.020, 52920.025 25/09/24,17:13:49,16,10,1, 11.9,1,1, 8.911, 10530.894, 443.000, 52920.030 25/09/24,17:13:49,17,10,1, 11.9,1,1, 8.911, 10530.923, 443.004, 52920.024 25/09/24,17:13:49,18,10,1, 11.9,1,1, 8.911, 10530.887, 443.013, 52919.970 25/09/24,17:13:49,19,10,1, 11.9,1,1, 8.911, 10530.912, 442.995, 52920.022 25/09/24,17:13:50,00,09,1, 12.0,1,1, 8.913, 10530.907, 442.995, 52920.022 25/09/24,17:13:50,01,09,1, 12.0,1,1, 8.913, 10530.886, 443.040, 52920.029 25/09/24,17:13:50,02,09,1, 12.0,1,1, 8.913, 10530.880, 443.033, 52920.010 25/09/24,17:13:50,03,09,1, 12.0,1,1, 8.913, 10530.906, 443.027, 52920.075 25/09/24,17:13:50,04,09,1, 12.0,1,1, 8.913, 10530.896, 443.028, 52919.974 25/09/24,17:13:50,05,09,1, 12.0,1,1, 8.913, 10530.917, 443.044, 52920.037 25/09/24,17:13:50,06,09,1, 12.0,1,1, 8.913, 10530.895, 443.027, 52920.038 25/09/24,17:13:50,07,09,1, 12.0,1,1, 8.913, 10530.881, 443.024, 52919.963 25/09/24,17:13:50,08,09,1, 12.0,1,1, 8.913, 10530.888, 443.039, 52920.030 25/09/24,17:13:50,09,09,1, 12.0,1,1, 8.913, 10530.931, 443.047, 52920.034 25/09/24,17:13:50,10,09,1, 12.0,1,1, 8.913, 10530.917, 443.060, 52920.072 25/09/24,17:13:50,11,09,1, 12.0,1,1, 8.913, 10530.908, 443.027, 52920.031 25/09/24,17:13:50,12,09,1, 12.0,1,1, 8.913, 10530.900, 443.036, 52920.048 25/09/24,17:13:50,13,09,1, 12.0,1,1, 8.913, 10530.893, 443.033, 52920.073 25/09/24,17:13:50,14,09,1, 12.0,1,1, 8.913, 10530.907, 443.041, 52920.086 25/09/24,17:13:50,15,09,1, 12.0,1,1, 8.913, 10530.918, 443.047, 52920.066 25/09/24,17:13:50,16,09,1, 12.0,1,1, 8.913, 10530.912, 443.040, 52920.061 25/09/24,17:13:50,17,09,1, 12.0,1,1, 8.913, 10530.913, 443.025, 52919.979 25/09/24,17:13:50,18,09,1, 12.0,1,1, 8.913, 10530.923, 443.025, 52920.061 25/09/24,17:13:50,19,09,1, 12.0,1,1, 8.913, 10530.919, 443.044, 52920.302 25/09/24,17:13:51,00,10,1, 11.9,1,1, 8.913, 10530.915, 443.044, 52920.302 25/09/24,17:13:51,01,10,1, 11.9,1,1, 8.913, 10530.924, 443.019, 52919.961 25/09/24,17:13:51,02,10,1, 11.9,1,1, 8.913, 10530.952, 443.023, 52920.019 25/09/24,17:13:51,03,10,1, 11.9,1,1, 8.913, 10530.925, 443.040, 52920.003 25/09/24,17:13:51,04,10,1, 11.9,1,1, 8.913, 10530.918, 443.012, 52920.039 25/09/24,17:13:51,05,10,1, 11.9,1,1, 8.913, 10530.928, 443.026, 52920.032 25/09/24,17:13:51,06,10,1, 11.9,1,1, 8.913, 10530.925, 443.018, 52919.978 25/09/24,17:13:51,07,10,1, 11.9,1,1, 8.913, 10530.912, 443.037, 52920.070 25/09/24,17:13:51,08,10,1, 11.9,1,1, 8.913, 10530.908, 443.052, 52920.015 25/09/24,17:13:51,09,10,1, 11.9,1,1, 8.913, 10530.947, 443.030, 52919.998 25/09/24,17:13:51,10,10,1, 11.9,1,1, 8.913, 10530.915, 443.029, 52920.066 25/09/24,17:13:51,11,10,1, 11.9,1,1, 8.913, 10530.942, 443.034, 52920.034 25/09/24,17:13:51,12,10,1, 11.9,1,1, 8.913, 10530.950, 443.029, 52919.964 25/09/24,17:13:51,13,10,1, 11.9,1,1, 8.913, 10530.929, 443.024, 52919.995 25/09/24,17:13:51,14,10,1, 11.9,1,1, 8.913, 10530.909, 443.030, 52920.044 25/09/24,17:13:51,15,10,1, 11.9,1,1, 8.913, 10530.923, 443.041, 52919.986 25/09/24,17:13:51,16,10,1, 11.9,1,1, 8.913, 10530.947, 443.027, 52920.052 25/09/24,17:13:51,17,10,1, 11.9,1,1, 8.913, 10530.955, 443.036, 52920.008 25/09/24,17:13:51,18,10,1, 11.9,1,1, 8.913, 10530.916, 443.026, 52919.996 25/09/24,17:13:51,19,10,1, 11.9,1,1, 8.913, 10530.925, 443.071, 52919.964 25/09/24,17:13:52,00,10,1, 11.9,1,1, 8.911, 10530.924, 443.071, 52919.964 25/09/24,17:13:52,01,10,1, 11.9,1,1, 8.911, 10530.938, 443.037, 52919.941 25/09/24,17:13:52,02,10,1, 11.9,1,1, 8.911, 10530.906, 443.060, 52920.028 25/09/24,17:13:52,03,10,1, 11.9,1,1, 8.911, 10530.932, 443.029, 52919.981 25/09/24,17:13:52,04,10,1, 11.9,1,1, 8.911, 10530.922, 443.065, 52920.063 25/09/24,17:13:52,05,10,1, 11.9,1,1, 8.911, 10530.915, 443.047, 52919.978 25/09/24,17:13:52,06,10,1, 11.9,1,1, 8.911, 10530.906, 443.037, 52919.972 25/09/24,17:13:52,07,10,1, 11.9,1,1, 8.911, 10530.910, 443.051, 52920.080 25/09/24,17:13:52,08,10,1, 11.9,1,1, 8.911, 10530.922, 443.052, 52920.032 25/09/24,17:13:52,09,10,1, 11.9,1,1, 8.911, 10530.935, 443.044, 52919.990 25/09/24,17:13:52,10,10,1, 11.9,1,1, 8.911, 10530.919, 443.040, 52920.028 25/09/24,17:13:52,11,10,1, 11.9,1,1, 8.911, 10530.907, 443.071, 52920.028 25/09/24,17:13:52,12,10,1, 11.9,1,1, 8.911, 10530.939, 443.034, 52920.029 25/09/24,17:13:52,13,10,1, 11.9,1,1, 8.911, 10530.934, 443.067, 52920.030 25/09/24,17:13:52,14,10,1, 11.9,1,1, 8.911, 10530.962, 443.071, 52919.996 25/09/24,17:13:52,15,10,1, 11.9,1,1, 8.911, 10530.944, 443.062, 52920.024 25/09/24,17:13:52,16,10,1, 11.9,1,1, 8.911, 10530.952, 443.074, 52920.090 25/09/24,17:13:52,17,10,1, 11.9,1,1, 8.911, 10530.924, 443.094, 52920.071 25/09/24,17:13:52,18,10,1, 11.9,1,1, 8.911, 10530.957, 443.072, 52920.117 25/09/24,17:13:52,19,10,1, 11.9,1,1, 8.911, 10530.958, 443.088, 52920.024 25/09/24,17:13:53,00,10,1, 11.9,1,1, 8.909, 10530.957, 443.088, 52920.024 25/09/24,17:13:53,01,10,1, 11.9,1,1, 8.909, 10530.942, 443.068, 52920.037 25/09/24,17:13:53,02,10,1, 11.9,1,1, 8.909, 10530.953, 443.095, 52920.037 25/09/24,17:13:53,03,10,1, 11.9,1,1, 8.909, 10530.949, 443.062, 52920.049 25/09/24,17:13:53,04,10,1, 11.9,1,1, 8.909, 10530.933, 443.062, 52920.017 25/09/24,17:13:53,05,10,1, 11.9,1,1, 8.909, 10530.942, 443.075, 52920.032 25/09/24,17:13:53,06,10,1, 11.9,1,1, 8.909, 10530.950, 443.092, 52920.034 25/09/24,17:13:53,07,10,1, 11.9,1,1, 8.909, 10530.923, 443.080, 52919.996 25/09/24,17:13:53,08,10,1, 11.9,1,1, 8.909, 10530.945, 443.057, 52920.025 25/09/24,17:13:53,09,10,1, 11.9,1,1, 8.909, 10530.947, 443.047, 52920.008 25/09/24,17:13:53,10,10,1, 11.9,1,1, 8.909, 10530.946, 443.083, 52920.003 25/09/24,17:13:53,11,10,1, 11.9,1,1, 8.909, 10530.946, 443.095, 52920.093 25/09/24,17:13:53,12,10,1, 11.9,1,1, 8.909, 10530.947, 443.084, 52920.014 25/09/24,17:13:53,13,10,1, 11.9,1,1, 8.909, 10530.949, 443.101, 52920.002 25/09/24,17:13:53,14,10,1, 11.9,1,1, 8.909, 10530.964, 443.076, 52920.008 25/09/24,17:13:53,15,10,1, 11.9,1,1, 8.909, 10530.952, 443.082, 52920.008 25/09/24,17:13:53,16,10,1, 11.9,1,1, 8.909, 10530.954, 443.107, 52920.048 25/09/24,17:13:53,17,10,1, 11.9,1,1, 8.909, 10530.952, 443.110, 52920.104 25/09/24,17:13:53,18,10,1, 11.9,1,1, 8.909, 10530.962, 443.086, 52920.054 25/09/24,17:13:53,19,10,1, 11.9,1,1, 8.909, 10530.959, 443.072, 52920.060 25/09/24,17:13:54,00,10,1, 11.9,1,1, 8.913, 10530.957, 443.072, 52920.060 25/09/24,17:13:54,01,10,1, 11.9,1,1, 8.913, 10530.978, 443.063, 52920.023 25/09/24,17:13:54,02,10,1, 11.9,1,1, 8.913, 10530.956, 443.104, 52920.068 25/09/24,17:13:54,03,10,1, 11.9,1,1, 8.913, 10530.957, 443.129, 52920.050 25/09/24,17:13:54,04,10,1, 11.9,1,1, 8.913, 10530.963, 443.103, 52920.054 25/09/24,17:13:54,05,10,1, 11.9,1,1, 8.913, 10530.969, 443.093, 52920.095 25/09/24,17:13:54,06,10,1, 11.9,1,1, 8.913, 10530.969, 443.110, 52920.045 25/09/24,17:13:54,07,10,1, 11.9,1,1, 8.913, 10530.938, 443.104, 52920.099 25/09/24,17:13:54,08,10,1, 11.9,1,1, 8.913, 10530.975, 443.127, 52920.087 25/09/24,17:13:54,09,10,1, 11.9,1,1, 8.913, 10530.968, 443.082, 52920.069 25/09/24,17:13:54,10,10,1, 11.9,1,1, 8.913, 10530.943, 443.131, 52920.043 25/09/24,17:13:54,11,10,1, 11.9,1,1, 8.913, 10530.974, 443.132, 52920.056 25/09/24,17:13:54,12,10,1, 11.9,1,1, 8.913, 10530.962, 443.127, 52920.038 25/09/24,17:13:54,13,10,1, 11.9,1,1, 8.913, 10530.959, 443.131, 52920.081 25/09/24,17:13:54,14,10,1, 11.9,1,1, 8.913, 10530.998, 443.118, 52919.921 25/09/24,17:13:54,15,10,1, 11.9,1,1, 8.913, 10530.976, 443.133, 52920.000 25/09/24,17:13:54,16,10,1, 11.9,1,1, 8.913, 10530.976, 443.162, 52920.030 25/09/24,17:13:54,17,10,1, 11.9,1,1, 8.913, 10530.953, 443.134, 52920.017 25/09/24,17:13:54,18,10,1, 11.9,1,1, 8.913, 10530.990, 443.133, 52920.035 25/09/24,17:13:54,19,10,1, 11.9,1,1, 8.913, 10530.970, 443.148, 52920.062 25/09/24,17:13:55,00,10,1, 11.9,1,1, 8.912, 10530.965, 443.148, 52920.062 25/09/24,17:13:55,01,10,1, 11.9,1,1, 8.912, 10530.969, 443.159, 52920.098 25/09/24,17:13:55,02,10,1, 11.9,1,1, 8.912, 10530.976, 443.159, 52920.011 25/09/24,17:13:55,03,10,1, 11.9,1,1, 8.912, 10530.970, 443.167, 52920.060 25/09/24,17:13:55,04,10,1, 11.9,1,1, 8.912, 10530.978, 443.136, 52920.084 25/09/24,17:13:55,05,10,1, 11.9,1,1, 8.912, 10530.973, 443.159, 52920.104 25/09/24,17:13:55,06,10,1, 11.9,1,1, 8.912, 10530.968, 443.153, 52920.086 25/09/24,17:13:55,07,10,1, 11.9,1,1, 8.912, 10530.978, 443.161, 52920.084 25/09/24,17:13:55,08,10,1, 11.9,1,1, 8.912, 10530.973, 443.146, 52919.983 25/09/24,17:13:55,09,10,1, 11.9,1,1, 8.912, 10530.956, 443.150, 52920.022 25/09/24,17:13:55,10,10,1, 11.9,1,1, 8.912, 10530.938, 443.145, 52920.088 25/09/24,17:13:55,11,10,1, 11.9,1,1, 8.912, 10530.961, 443.161, 52920.023 25/09/24,17:13:55,12,10,1, 11.9,1,1, 8.912, 10530.989, 443.135, 52920.030 25/09/24,17:13:55,13,10,1, 11.9,1,1, 8.912, 10530.977, 443.174, 52920.013 25/09/24,17:13:55,14,10,1, 11.9,1,1, 8.912, 10530.959, 443.160, 52920.069 25/09/24,17:13:55,15,10,1, 11.9,1,1, 8.912, 10530.955, 443.150, 52920.018 25/09/24,17:13:55,16,10,1, 11.9,1,1, 8.912, 10530.972, 443.173, 52920.066 25/09/24,17:13:55,17,10,1, 11.9,1,1, 8.912, 10530.945, 443.152, 52920.036 25/09/24,17:13:55,18,10,1, 11.9,1,1, 8.912, 10530.973, 443.152, 52920.091 25/09/24,17:13:55,19,10,1, 11.9,1,1, 8.912, 10530.966, 443.153, 52920.016 25/09/24,17:13:56,00,10,1, 11.9,1,1, 8.912, 10530.965, 443.153, 52920.016 25/09/24,17:13:56,01,10,1, 11.9,1,1, 8.912, 10530.971, 443.174, 52920.092 25/09/24,17:13:56,02,10,1, 11.9,1,1, 8.912, 10530.960, 443.180, 52920.041 25/09/24,17:13:56,03,10,1, 11.9,1,1, 8.912, 10530.956, 443.171, 52920.122 25/09/24,17:13:56,04,10,1, 11.9,1,1, 8.912, 10530.956, 443.193, 52920.133 25/09/24,17:13:56,05,10,1, 11.9,1,1, 8.912, 10530.961, 443.189, 52920.042 25/09/24,17:13:56,06,10,1, 11.9,1,1, 8.912, 10530.973, 443.209, 52920.038 25/09/24,17:13:56,07,10,1, 11.9,1,1, 8.912, 10530.998, 443.197, 52920.065 25/09/24,17:13:56,08,10,1, 11.9,1,1, 8.912, 10530.986, 443.182, 52920.043 25/09/24,17:13:56,09,10,1, 11.9,1,1, 8.912, 10530.983, 443.213, 52920.097 25/09/24,17:13:56,10,10,1, 11.9,1,1, 8.912, 10530.979, 443.181, 52920.016 25/09/24,17:13:56,11,10,1, 11.9,1,1, 8.912, 10530.970, 443.215, 52920.137 25/09/24,17:13:56,12,10,1, 11.9,1,1, 8.912, 10531.001, 443.216, 52920.116 25/09/24,17:13:56,13,10,1, 11.9,1,1, 8.912, 10531.009, 443.199, 52920.103 25/09/24,17:13:56,14,10,1, 11.9,1,1, 8.912, 10530.993, 443.196, 52920.098 25/09/24,17:13:56,15,10,1, 11.9,1,1, 8.912, 10530.986, 443.211, 52920.093 25/09/24,17:13:56,16,10,1, 11.9,1,1, 8.912, 10530.969, 443.229, 52920.131 25/09/24,17:13:56,17,10,1, 11.9,1,1, 8.912, 10530.972, 443.188, 52920.077 25/09/24,17:13:56,18,10,1, 11.9,1,1, 8.912, 10530.983, 443.194, 52920.162 25/09/24,17:13:56,19,10,1, 11.9,1,1, 8.912, 10530.962, 443.212, 52920.136 25/09/24,17:13:57,00,10,1, 11.9,1,1, 8.912, 10530.957, 443.212, 52920.136 25/09/24,17:13:57,01,10,1, 11.9,1,1, 8.912, 10530.964, 443.194, 52920.084 25/09/24,17:13:57,02,10,1, 11.9,1,1, 8.912, 10530.964, 443.184, 52920.155 25/09/24,17:13:57,03,10,1, 11.9,1,1, 8.912, 10530.941, 443.170, 52920.182 25/09/24,17:13:57,04,10,1, 11.9,1,1, 8.912, 10530.976, 443.170, 52920.110 25/09/24,17:13:57,05,10,1, 11.9,1,1, 8.912, 10530.963, 443.212, 52920.110 25/09/24,17:13:57,06,10,1, 11.9,1,1, 8.912, 10530.976, 443.196, 52920.187 25/09/24,17:13:57,07,10,1, 11.9,1,1, 8.912, 10530.963, 443.205, 52920.151 25/09/24,17:13:57,08,10,1, 11.9,1,1, 8.912, 10530.972, 443.182, 52920.082 25/09/24,17:13:57,09,10,1, 11.9,1,1, 8.912, 10531.007, 443.170, 52920.111 25/09/24,17:13:57,10,10,1, 11.9,1,1, 8.912, 10530.973, 443.170, 52920.071 25/09/24,17:13:57,11,10,1, 11.9,1,1, 8.912, 10530.985, 443.188, 52920.124 25/09/24,17:13:57,12,10,1, 11.9,1,1, 8.912, 10530.968, 443.211, 52920.110 25/09/24,17:13:57,13,10,1, 11.9,1,1, 8.912, 10530.963, 443.202, 52920.098 25/09/24,17:13:57,14,10,1, 11.9,1,1, 8.912, 10530.959, 443.203, 52920.121 25/09/24,17:13:57,15,10,1, 11.9,1,1, 8.912, 10530.971, 443.201, 52920.119 25/09/24,17:13:57,16,10,1, 11.9,1,1, 8.912, 10530.989, 443.200, 52920.091 25/09/24,17:13:57,17,10,1, 11.9,1,1, 8.912, 10530.977, 443.185, 52920.016 25/09/24,17:13:57,18,10,1, 11.9,1,1, 8.912, 10530.962, 443.207, 52920.121 25/09/24,17:13:57,19,10,1, 11.9,1,1, 8.912, 10530.971, 443.185, 52920.059 25/09/24,17:13:58,00,10,1, 11.9,1,1, 8.917, 10530.965, 443.185, 52920.059 25/09/24,17:13:58,01,10,1, 11.9,1,1, 8.917, 10530.986, 443.207, 52920.084 25/09/24,17:13:58,02,10,1, 11.9,1,1, 8.917, 10530.995, 443.225, 52920.104 25/09/24,17:13:58,03,10,1, 11.9,1,1, 8.917, 10530.984, 443.204, 52920.150 25/09/24,17:13:58,04,10,1, 11.9,1,1, 8.917, 10530.966, 443.239, 52920.184 25/09/24,17:13:58,05,10,1, 11.9,1,1, 8.917, 10530.966, 443.221, 52920.095 25/09/24,17:13:58,06,10,1, 11.9,1,1, 8.917, 10530.982, 443.222, 52920.108 25/09/24,17:13:58,07,10,1, 11.9,1,1, 8.917, 10530.967, 443.200, 52920.097 25/09/24,17:13:58,08,10,1, 11.9,1,1, 8.917, 10530.987, 443.188, 52920.097 25/09/24,17:13:58,09,10,1, 11.9,1,1, 8.917, 10530.989, 443.218, 52920.063 25/09/24,17:13:58,10,10,1, 11.9,1,1, 8.917, 10530.987, 443.223, 52920.186 25/09/24,17:13:58,11,10,1, 11.9,1,1, 8.917, 10530.962, 443.218, 52920.115 25/09/24,17:13:58,12,10,1, 11.9,1,1, 8.917, 10530.980, 443.227, 52920.081 25/09/24,17:13:58,13,10,1, 11.9,1,1, 8.917, 10530.973, 443.203, 52920.073 25/09/24,17:13:58,14,10,1, 11.9,1,1, 8.917, 10530.982, 443.218, 52920.064 25/09/24,17:13:58,15,10,1, 11.9,1,1, 8.917, 10530.962, 443.222, 52920.186 25/09/24,17:13:58,16,10,1, 11.9,1,1, 8.917, 10530.979, 443.235, 52920.050 25/09/24,17:13:58,17,10,1, 11.9,1,1, 8.917, 10530.963, 443.211, 52920.182 25/09/24,17:13:58,18,10,1, 11.9,1,1, 8.917, 10530.983, 443.248, 52920.132 25/09/24,17:13:58,19,10,1, 11.9,1,1, 8.917, 10530.963, 443.233, 52920.133 25/09/24,17:13:59,00,10,1, 11.8,1,1, 8.913, 10530.957, 443.233, 52920.133 25/09/24,17:13:59,01,10,1, 11.8,1,1, 8.913, 10530.967, 443.245, 52920.136 25/09/24,17:13:59,02,10,1, 11.8,1,1, 8.913, 10530.992, 443.217, 52920.042 25/09/24,17:13:59,03,10,1, 11.8,1,1, 8.913, 10530.941, 443.223, 52920.112 25/09/24,17:13:59,04,10,1, 11.8,1,1, 8.913, 10530.976, 443.235, 52920.164 25/09/24,17:13:59,05,10,1, 11.8,1,1, 8.913, 10530.990, 443.236, 52920.139 25/09/24,17:13:59,06,10,1, 11.8,1,1, 8.913, 10530.960, 443.200, 52920.079 25/09/24,17:13:59,07,10,1, 11.8,1,1, 8.913, 10530.959, 443.233, 52920.065 25/09/24,17:13:59,08,10,1, 11.8,1,1, 8.913, 10530.946, 443.224, 52920.067 25/09/24,17:13:59,09,10,1, 11.8,1,1, 8.913, 10530.980, 443.229, 52920.129 25/09/24,17:13:59,10,10,1, 11.8,1,1, 8.913, 10530.949, 443.216, 52920.085 25/09/24,17:13:59,11,10,1, 11.8,1,1, 8.913, 10530.948, 443.236, 52920.131 25/09/24,17:13:59,12,10,1, 11.8,1,1, 8.913, 10530.939, 443.205, 52920.139 25/09/24,17:13:59,13,10,1, 11.8,1,1, 8.913, 10530.964, 443.216, 52920.184 25/09/24,17:13:59,14,10,1, 11.8,1,1, 8.913, 10530.948, 443.225, 52920.162 25/09/24,17:13:59,15,10,1, 11.8,1,1, 8.913, 10530.964, 443.236, 52920.109 25/09/24,17:13:59,16,10,1, 11.8,1,1, 8.913, 10530.940, 443.209, 52920.089 25/09/24,17:13:59,17,10,1, 11.8,1,1, 8.913, 10530.926, 443.225, 52920.085 25/09/24,17:13:59,18,10,1, 11.8,1,1, 8.913, 10530.960, 443.222, 52920.140 25/09/24,17:13:59,19,10,1, 11.8,1,1, 8.913, 10530.954, 443.228, 52920.094 25/09/24,17:14:00,00,10,1, 11.9,1,1, 8.914, 10530.949, 443.228, 52920.094 25/09/24,17:14:00,01,10,1, 11.9,1,1, 8.914, 10530.962, 443.225, 52920.086 25/09/24,17:14:00,02,10,1, 11.9,1,1, 8.914, 10530.968, 443.241, 52920.151 25/09/24,17:14:00,03,10,1, 11.9,1,1, 8.914, 10530.943, 443.238, 52920.039 25/09/24,17:14:00,04,10,1, 11.9,1,1, 8.914, 10530.940, 443.216, 52920.142 25/09/24,17:14:00,05,10,1, 11.9,1,1, 8.914, 10530.958, 443.199, 52920.052 25/09/24,17:14:00,06,10,1, 11.9,1,1, 8.914, 10530.949, 443.215, 52920.030 25/09/24,17:14:00,07,10,1, 11.9,1,1, 8.914, 10530.966, 443.233, 52920.059 25/09/24,17:14:00,08,10,1, 11.9,1,1, 8.914, 10530.964, 443.227, 52920.121 25/09/24,17:14:00,09,10,1, 11.9,1,1, 8.914, 10530.935, 443.204, 52920.064 25/09/24,17:14:00,10,10,1, 11.9,1,1, 8.914, 10530.938, 443.228, 52920.050 25/09/24,17:14:00,11,10,1, 11.9,1,1, 8.914, 10530.924, 443.256, 52920.157 25/09/24,17:14:00,12,10,1, 11.9,1,1, 8.914, 10530.928, 443.227, 52920.093 25/09/24,17:14:00,13,10,1, 11.9,1,1, 8.914, 10530.955, 443.237, 52920.084 25/09/24,17:14:00,14,10,1, 11.9,1,1, 8.914, 10530.953, 443.251, 52920.155 25/09/24,17:14:00,15,10,1, 11.9,1,1, 8.914, 10530.924, 443.234, 52920.091 25/09/24,17:14:00,16,10,1, 11.9,1,1, 8.914, 10530.985, 443.212, 52920.094 25/09/24,17:14:00,17,10,1, 11.9,1,1, 8.914, 10530.930, 443.239, 52920.020 25/09/24,17:14:00,18,10,1, 11.9,1,1, 8.914, 10530.946, 443.225, 52920.098 25/09/24,17:14:00,19,10,1, 11.9,1,1, 8.914, 10530.936, 443.210, 52920.086 25/09/24,17:14:01,00,10,1, 11.9,1,1, 8.914, 10530.932, 443.210, 52920.086 25/09/24,17:14:01,01,10,1, 11.9,1,1, 8.914, 10530.961, 443.233, 52920.040 25/09/24,17:14:01,02,10,1, 11.9,1,1, 8.914, 10530.920, 443.229, 52920.023 25/09/24,17:14:01,03,10,1, 11.9,1,1, 8.914, 10530.917, 443.237, 52920.072 25/09/24,17:14:01,04,10,1, 11.9,1,1, 8.914, 10530.942, 443.226, 52920.143 25/09/24,17:14:01,05,10,1, 11.9,1,1, 8.914, 10530.925, 443.244, 52920.092 25/09/24,17:14:01,06,10,1, 11.9,1,1, 8.914, 10530.934, 443.225, 52920.098 25/09/24,17:14:01,07,10,1, 11.9,1,1, 8.914, 10530.942, 443.242, 52920.084 25/09/24,17:14:01,08,10,1, 11.9,1,1, 8.914, 10530.937, 443.244, 52920.130 25/09/24,17:14:01,09,10,1, 11.9,1,1, 8.914, 10530.911, 443.255, 52920.156 25/09/24,17:14:01,10,10,1, 11.9,1,1, 8.914, 10530.968, 443.232, 52920.091 25/09/24,17:14:01,11,10,1, 11.9,1,1, 8.914, 10530.947, 443.240, 52920.081 25/09/24,17:14:01,12,10,1, 11.9,1,1, 8.914, 10530.934, 443.246, 52920.079 25/09/24,17:14:01,13,10,1, 11.9,1,1, 8.914, 10530.910, 443.260, 52920.086 25/09/24,17:14:01,14,10,1, 11.9,1,1, 8.914, 10530.942, 443.245, 52920.146 25/09/24,17:14:01,15,10,1, 11.9,1,1, 8.914, 10530.922, 443.240, 52920.058 25/09/24,17:14:01,16,10,1, 11.9,1,1, 8.914, 10530.949, 443.259, 52920.131 25/09/24,17:14:01,17,10,1, 11.9,1,1, 8.914, 10530.960, 443.260, 52920.065 25/09/24,17:14:01,18,10,1, 11.9,1,1, 8.914, 10530.951, 443.257, 52920.086 25/09/24,17:14:01,19,10,1, 11.9,1,1, 8.914, 10530.956, 443.266, 52920.099 25/09/24,17:14:02,00,10,1, 11.9,1,1, 8.913, 10530.949, 443.266, 52920.099 25/09/24,17:14:02,01,10,1, 11.9,1,1, 8.913, 10530.960, 443.249, 52920.084 25/09/24,17:14:02,02,10,1, 11.9,1,1, 8.913, 10530.961, 443.252, 52920.043 25/09/24,17:14:02,03,10,1, 11.9,1,1, 8.913, 10530.944, 443.262, 52920.111 25/09/24,17:14:02,04,10,1, 11.9,1,1, 8.913, 10530.929, 443.269, 52920.167 25/09/24,17:14:02,05,10,1, 11.9,1,1, 8.913, 10530.931, 443.240, 52920.096 25/09/24,17:14:02,06,10,1, 11.9,1,1, 8.913, 10530.938, 443.257, 52920.165 25/09/24,17:14:02,07,10,1, 11.9,1,1, 8.913, 10530.933, 443.258, 52920.158 25/09/24,17:14:02,08,10,1, 11.9,1,1, 8.913, 10530.947, 443.247, 52920.162 25/09/24,17:14:02,09,10,1, 11.9,1,1, 8.913, 10530.940, 443.251, 52920.095 25/09/24,17:14:02,10,10,1, 11.9,1,1, 8.913, 10530.938, 443.257, 52920.081 25/09/24,17:14:02,11,10,1, 11.9,1,1, 8.913, 10530.930, 443.240, 52920.080 25/09/24,17:14:02,12,10,1, 11.9,1,1, 8.913, 10530.941, 443.244, 52920.023 25/09/24,17:14:02,13,10,1, 11.9,1,1, 8.913, 10530.941, 443.248, 52920.164 25/09/24,17:14:02,14,10,1, 11.9,1,1, 8.913, 10530.939, 443.247, 52920.128 25/09/24,17:14:02,15,10,1, 11.9,1,1, 8.913, 10530.918, 443.257, 52920.055 25/09/24,17:14:02,16,10,1, 11.9,1,1, 8.913, 10530.930, 443.240, 52920.076 25/09/24,17:14:02,17,10,1, 11.9,1,1, 8.913, 10530.926, 443.228, 52920.170 25/09/24,17:14:02,18,10,1, 11.9,1,1, 8.913, 10530.955, 443.236, 52920.087 25/09/24,17:14:02,19,10,1, 11.9,1,1, 8.913, 10530.949, 443.241, 52920.089 25/09/24,17:14:03,00,10,1, 11.9,1,1, 8.915, 10530.949, 443.241, 52920.089 25/09/24,17:14:03,01,10,1, 11.9,1,1, 8.915, 10530.950, 443.225, 52920.146 25/09/24,17:14:03,02,10,1, 11.9,1,1, 8.915, 10530.952, 443.244, 52920.120 25/09/24,17:14:03,03,10,1, 11.9,1,1, 8.915, 10530.932, 443.216, 52920.133 25/09/24,17:14:03,04,10,1, 11.9,1,1, 8.915, 10530.943, 443.220, 52920.101 25/09/24,17:14:03,05,10,1, 11.9,1,1, 8.915, 10530.938, 443.234, 52920.059 25/09/24,17:14:03,06,10,1, 11.9,1,1, 8.915, 10530.946, 443.223, 52920.144 25/09/24,17:14:03,07,10,1, 11.9,1,1, 8.915, 10530.935, 443.214, 52920.068 25/09/24,17:14:03,08,10,1, 11.9,1,1, 8.915, 10530.938, 443.253, 52920.074 25/09/24,17:14:03,09,10,1, 11.9,1,1, 8.915, 10530.924, 443.262, 52920.116 25/09/24,17:14:03,10,10,1, 11.9,1,1, 8.915, 10530.958, 443.262, 52920.133 25/09/24,17:14:03,11,10,1, 11.9,1,1, 8.915, 10530.942, 443.238, 52920.099 25/09/24,17:14:03,12,10,1, 11.9,1,1, 8.915, 10530.929, 443.242, 52920.145 25/09/24,17:14:03,13,10,1, 11.9,1,1, 8.915, 10530.946, 443.257, 52920.103 25/09/24,17:14:03,14,10,1, 11.9,1,1, 8.915, 10530.955, 443.281, 52920.135 25/09/24,17:14:03,15,10,1, 11.9,1,1, 8.915, 10530.948, 443.276, 52920.099 25/09/24,17:14:03,16,10,1, 11.9,1,1, 8.915, 10530.937, 443.257, 52920.062 25/09/24,17:14:03,17,10,1, 11.9,1,1, 8.915, 10530.918, 443.257, 52920.105 25/09/24,17:14:03,18,10,1, 11.9,1,1, 8.915, 10530.957, 443.265, 52920.137 25/09/24,17:14:03,19,10,1, 11.9,1,1, 8.915, 10530.952, 443.233, 52920.110 25/09/24,17:14:04,00,10,1, 11.9,1,1, 8.914, 10530.949, 443.233, 52920.110 25/09/24,17:14:04,01,10,1, 11.9,1,1, 8.914, 10530.925, 443.271, 52920.073 25/09/24,17:14:04,02,10,1, 11.9,1,1, 8.914, 10530.940, 443.269, 52920.138 25/09/24,17:14:04,03,10,1, 11.9,1,1, 8.914, 10530.953, 443.242, 52920.085 25/09/24,17:14:04,04,10,1, 11.9,1,1, 8.914, 10530.960, 443.267, 52920.176 25/09/24,17:14:04,05,10,1, 11.9,1,1, 8.914, 10530.941, 443.274, 52920.149 25/09/24,17:14:04,06,10,1, 11.9,1,1, 8.914, 10530.946, 443.260, 52920.129 25/09/24,17:14:04,07,10,1, 11.9,1,1, 8.914, 10530.942, 443.265, 52920.132 25/09/24,17:14:04,08,10,1, 11.9,1,1, 8.914, 10530.949, 443.258, 52920.118 25/09/24,17:14:04,09,10,1, 11.9,1,1, 8.914, 10530.940, 443.246, 52920.109 25/09/24,17:14:04,10,10,1, 11.9,1,1, 8.914, 10530.951, 443.267, 52920.142 25/09/24,17:14:04,11,10,1, 11.9,1,1, 8.914, 10530.944, 443.251, 52920.036 25/09/24,17:14:04,12,10,1, 11.9,1,1, 8.914, 10530.984, 443.232, 52920.104 25/09/24,17:14:04,13,10,1, 11.9,1,1, 8.914, 10530.971, 443.236, 52920.012 25/09/24,17:14:04,14,10,1, 11.9,1,1, 8.914, 10530.967, 443.257, 52920.066 25/09/24,17:14:04,15,10,1, 11.9,1,1, 8.914, 10530.952, 443.250, 52920.066 25/09/24,17:14:04,16,10,1, 11.9,1,1, 8.914, 10530.947, 443.247, 52920.214 25/09/24,17:14:04,17,10,1, 11.9,1,1, 8.914, 10530.929, 443.284, 52920.190 25/09/24,17:14:04,18,10,1, 11.9,1,1, 8.914, 10530.963, 443.269, 52920.120 25/09/24,17:14:04,19,10,1, 11.9,1,1, 8.914, 10530.962, 443.250, 52920.161 25/09/24,17:14:05,00,10,1, 11.9,1,1, 8.914, 10530.957, 443.250, 52920.161 25/09/24,17:14:05,01,10,1, 11.9,1,1, 8.914, 10530.949, 443.268, 52920.128 25/09/24,17:14:05,02,10,1, 11.9,1,1, 8.914, 10530.942, 443.268, 52920.125 25/09/24,17:14:05,03,10,1, 11.9,1,1, 8.914, 10530.956, 443.266, 52920.053 25/09/24,17:14:05,04,10,1, 11.9,1,1, 8.914, 10530.949, 443.241, 52920.115 25/09/24,17:14:05,05,10,1, 11.9,1,1, 8.914, 10530.959, 443.270, 52920.111 25/09/24,17:14:05,06,10,1, 11.9,1,1, 8.914, 10530.951, 443.243, 52920.062 25/09/24,17:14:05,07,10,1, 11.9,1,1, 8.914, 10530.939, 443.258, 52920.025 25/09/24,17:14:05,08,10,1, 11.9,1,1, 8.914, 10530.942, 443.249, 52920.064 25/09/24,17:14:05,09,10,1, 11.9,1,1, 8.914, 10530.918, 443.259, 52920.107 25/09/24,17:14:05,10,10,1, 11.9,1,1, 8.914, 10530.945, 443.274, 52920.048 25/09/24,17:14:05,11,10,1, 11.9,1,1, 8.914, 10530.947, 443.259, 52920.143 25/09/24,17:14:05,12,10,1, 11.9,1,1, 8.914, 10530.918, 443.259, 52920.010 25/09/24,17:14:05,13,10,1, 11.9,1,1, 8.914, 10530.966, 443.242, 52920.084 25/09/24,17:14:05,14,10,1, 11.9,1,1, 8.914, 10530.972, 443.236, 52920.055 25/09/24,17:14:05,15,10,1, 11.9,1,1, 8.914, 10530.947, 443.238, 52920.120 25/09/24,17:14:05,16,10,1, 11.9,1,1, 8.914, 10530.953, 443.239, 52920.067 25/09/24,17:14:05,17,10,1, 11.9,1,1, 8.914, 10530.938, 443.253, 52920.060 25/09/24,17:14:05,18,10,1, 11.9,1,1, 8.914, 10530.968, 443.240, 52920.130 25/09/24,17:14:05,19,10,1, 11.9,1,1, 8.914, 10530.944, 443.260, 52920.067 25/09/24,17:14:06,00,09,1, 12.0,1,1, 8.910, 10530.940, 443.260, 52920.067 25/09/24,17:14:06,01,09,1, 12.0,1,1, 8.910, 10530.947, 443.243, 52920.070 25/09/24,17:14:06,02,09,1, 12.0,1,1, 8.910, 10530.955, 443.259, 52920.136 25/09/24,17:14:06,03,09,1, 12.0,1,1, 8.910, 10530.955, 443.231, 52920.092 25/09/24,17:14:06,04,09,1, 12.0,1,1, 8.910, 10530.954, 443.258, 52920.109 25/09/24,17:14:06,05,09,1, 12.0,1,1, 8.910, 10530.947, 443.225, 52920.100 25/09/24,17:14:06,06,09,1, 12.0,1,1, 8.910, 10530.955, 443.241, 52920.071 25/09/24,17:14:06,07,09,1, 12.0,1,1, 8.910, 10530.943, 443.220, 52920.083 25/09/24,17:14:06,08,09,1, 12.0,1,1, 8.910, 10530.934, 443.230, 52920.100 25/09/24,17:14:06,09,09,1, 12.0,1,1, 8.910, 10530.941, 443.231, 52920.044 25/09/24,17:14:06,10,09,1, 12.0,1,1, 8.910, 10530.952, 443.216, 52920.012 25/09/24,17:14:06,11,09,1, 12.0,1,1, 8.910, 10530.931, 443.239, 52920.153 25/09/24,17:14:06,12,09,1, 12.0,1,1, 8.910, 10530.949, 443.247, 52920.049 25/09/24,17:14:06,13,09,1, 12.0,1,1, 8.910, 10530.919, 443.252, 52920.140 25/09/24,17:14:06,14,09,1, 12.0,1,1, 8.910, 10530.923, 443.238, 52920.084 25/09/24,17:14:06,15,09,1, 12.0,1,1, 8.910, 10530.935, 443.223, 52920.045 25/09/24,17:14:06,16,09,1, 12.0,1,1, 8.910, 10530.942, 443.210, 52920.075 25/09/24,17:14:06,17,09,1, 12.0,1,1, 8.910, 10530.945, 443.228, 52920.058 25/09/24,17:14:06,18,09,1, 12.0,1,1, 8.910, 10530.947, 443.245, 52920.108 25/09/24,17:14:06,19,09,1, 12.0,1,1, 8.910, 10530.939, 443.238, 52920.096 25/09/24,17:14:07,00,09,1, 11.9,1,1, 8.915, 10530.932, 443.238, 52920.096 25/09/24,17:14:07,01,09,1, 11.9,1,1, 8.915, 10530.919, 443.255, 52920.117 25/09/24,17:14:07,02,09,1, 11.9,1,1, 8.915, 10530.924, 443.233, 52920.083 25/09/24,17:14:07,03,09,1, 11.9,1,1, 8.915, 10530.929, 443.245, 52920.144 25/09/24,17:14:07,04,09,1, 11.9,1,1, 8.915, 10530.955, 443.242, 52920.061 25/09/24,17:14:07,05,09,1, 11.9,1,1, 8.915, 10530.931, 443.235, 52920.063 25/09/24,17:14:07,06,09,1, 11.9,1,1, 8.915, 10530.905, 443.249, 52920.114 25/09/24,17:14:07,07,09,1, 11.9,1,1, 8.915, 10530.918, 443.244, 52919.998 25/09/24,17:14:07,08,09,1, 11.9,1,1, 8.915, 10530.954, 443.207, 52920.077 25/09/24,17:14:07,09,09,1, 11.9,1,1, 8.915, 10530.944, 443.214, 52920.002 25/09/24,17:14:07,10,09,1, 11.9,1,1, 8.915, 10530.942, 443.219, 52920.079 25/09/24,17:14:07,11,09,1, 11.9,1,1, 8.915, 10530.973, 443.214, 52920.090 25/09/24,17:14:07,12,09,1, 11.9,1,1, 8.915, 10530.924, 443.238, 52920.107 25/09/24,17:14:07,13,09,1, 11.9,1,1, 8.915, 10530.919, 443.213, 52920.089 25/09/24,17:14:07,14,09,1, 11.9,1,1, 8.915, 10530.938, 443.221, 52920.091 25/09/24,17:14:07,15,09,1, 11.9,1,1, 8.915, 10530.917, 443.214, 52920.069 25/09/24,17:14:07,16,09,1, 11.9,1,1, 8.915, 10530.940, 443.217, 52920.059 25/09/24,17:14:07,17,09,1, 11.9,1,1, 8.915, 10530.938, 443.210, 52920.034 25/09/24,17:14:07,18,09,1, 11.9,1,1, 8.915, 10530.921, 443.234, 52920.076 25/09/24,17:14:07,19,09,1, 11.9,1,1, 8.915, 10530.926, 443.241, 52920.169 25/09/24,17:14:08,00,09,1, 11.9,1,1, 8.911, 10530.924, 443.241, 52920.169 25/09/24,17:14:08,01,09,1, 11.9,1,1, 8.911, 10530.913, 443.230, 52920.212 25/09/24,17:14:08,02,09,1, 11.9,1,1, 8.911, 10530.944, 443.223, 52919.971 25/09/24,17:14:08,03,09,1, 11.9,1,1, 8.911, 10530.948, 443.226, 52920.087 25/09/24,17:14:08,04,09,1, 11.9,1,1, 8.911, 10530.923, 443.236, 52920.055 25/09/24,17:14:08,05,09,1, 11.9,1,1, 8.911, 10530.929, 443.212, 52920.105 25/09/24,17:14:08,06,09,1, 11.9,1,1, 8.911, 10530.925, 443.222, 52920.025 25/09/24,17:14:08,07,09,1, 11.9,1,1, 8.911, 10530.930, 443.224, 52920.119 25/09/24,17:14:08,08,09,1, 11.9,1,1, 8.911, 10530.929, 443.197, 52920.105 25/09/24,17:14:08,09,09,1, 11.9,1,1, 8.911, 10530.952, 443.235, 52920.047 25/09/24,17:14:08,10,09,1, 11.9,1,1, 8.911, 10530.926, 443.223, 52920.028 25/09/24,17:14:08,11,09,1, 11.9,1,1, 8.911, 10530.942, 443.193, 52920.045 25/09/24,17:14:08,12,09,1, 11.9,1,1, 8.911, 10530.938, 443.214, 52920.052 25/09/24,17:14:08,13,09,1, 11.9,1,1, 8.911, 10530.943, 443.226, 52920.080 25/09/24,17:14:08,14,09,1, 11.9,1,1, 8.911, 10530.928, 443.223, 52920.047 25/09/24,17:14:08,15,09,1, 11.9,1,1, 8.911, 10530.904, 443.217, 52920.056 25/09/24,17:14:08,16,09,1, 11.9,1,1, 8.911, 10530.917, 443.206, 52920.087 25/09/24,17:14:08,17,09,1, 11.9,1,1, 8.911, 10530.907, 443.227, 52920.065 25/09/24,17:14:08,18,09,1, 11.9,1,1, 8.911, 10530.914, 443.209, 52920.117 25/09/24,17:14:08,19,09,1, 11.9,1,1, 8.911, 10530.940, 443.227, 52920.106 25/09/24,17:14:09,00,09,1, 12.0,1,1, 8.912, 10530.932, 443.227, 52920.106 25/09/24,17:14:09,01,09,1, 12.0,1,1, 8.912, 10530.917, 443.224, 52920.126 25/09/24,17:14:09,02,09,1, 12.0,1,1, 8.912, 10530.946, 443.209, 52920.058 25/09/24,17:14:09,03,09,1, 12.0,1,1, 8.912, 10530.935, 443.209, 52920.061 25/09/24,17:14:09,04,09,1, 12.0,1,1, 8.912, 10530.936, 443.233, 52920.100 25/09/24,17:14:09,05,09,1, 12.0,1,1, 8.912, 10530.924, 443.233, 52920.104 25/09/24,17:14:09,06,09,1, 12.0,1,1, 8.912, 10530.944, 443.229, 52920.052 25/09/24,17:14:09,07,09,1, 12.0,1,1, 8.912, 10530.930, 443.230, 52920.120 25/09/24,17:14:09,08,09,1, 12.0,1,1, 8.912, 10530.962, 443.189, 52920.060 25/09/24,17:14:09,09,09,1, 12.0,1,1, 8.912, 10530.921, 443.217, 52920.023 25/09/24,17:14:09,10,09,1, 12.0,1,1, 8.912, 10530.938, 443.209, 52920.079 25/09/24,17:14:09,11,09,1, 12.0,1,1, 8.912, 10530.930, 443.224, 52920.100 25/09/24,17:14:09,12,09,1, 12.0,1,1, 8.912, 10530.913, 443.211, 52920.018 25/09/24,17:14:09,13,09,1, 12.0,1,1, 8.912, 10530.934, 443.227, 52920.098 25/09/24,17:14:09,14,09,1, 12.0,1,1, 8.912, 10530.927, 443.227, 52920.109 25/09/24,17:14:09,15,09,1, 12.0,1,1, 8.912, 10530.935, 443.213, 52920.147 25/09/24,17:14:09,16,09,1, 12.0,1,1, 8.912, 10530.916, 443.189, 52920.127 25/09/24,17:14:09,17,09,1, 12.0,1,1, 8.912, 10530.916, 443.202, 52920.052 25/09/24,17:14:09,18,09,1, 12.0,1,1, 8.912, 10530.908, 443.196, 52920.073 25/09/24,17:14:09,19,09,1, 12.0,1,1, 8.912, 10530.930, 443.221, 52920.040 25/09/24,17:14:10,00,10,1, 11.9,1,1, 8.915, 10530.924, 443.221, 52920.040 25/09/24,17:14:10,01,10,1, 11.9,1,1, 8.915, 10530.920, 443.196, 52920.060 25/09/24,17:14:10,02,10,1, 11.9,1,1, 8.915, 10530.885, 443.187, 52920.155 25/09/24,17:14:10,03,10,1, 11.9,1,1, 8.915, 10530.915, 443.162, 52920.034 25/09/24,17:14:10,04,10,1, 11.9,1,1, 8.915, 10530.924, 443.190, 52920.145 25/09/24,17:14:10,05,10,1, 11.9,1,1, 8.915, 10530.921, 443.203, 52920.071 25/09/24,17:14:10,06,10,1, 11.9,1,1, 8.915, 10530.930, 443.191, 52920.099 25/09/24,17:14:10,07,10,1, 11.9,1,1, 8.915, 10530.917, 443.194, 52920.098 25/09/24,17:14:10,08,10,1, 11.9,1,1, 8.915, 10530.929, 443.207, 52920.235 25/09/24,17:14:10,09,10,1, 11.9,1,1, 8.915, 10530.921, 443.204, 52920.049 25/09/24,17:14:10,10,10,1, 11.9,1,1, 8.915, 10530.902, 443.206, 52920.084 25/09/24,17:14:10,11,10,1, 11.9,1,1, 8.915, 10530.920, 443.221, 52920.061 25/09/24,17:14:10,12,10,1, 11.9,1,1, 8.915, 10530.912, 443.210, 52920.056 25/09/24,17:14:10,13,10,1, 11.9,1,1, 8.915, 10530.933, 443.206, 52920.119 25/09/24,17:14:10,14,10,1, 11.9,1,1, 8.915, 10530.938, 443.209, 52920.038 25/09/24,17:14:10,15,10,1, 11.9,1,1, 8.915, 10530.926, 443.220, 52920.096 25/09/24,17:14:10,16,10,1, 11.9,1,1, 8.915, 10530.936, 443.228, 52920.097 25/09/24,17:14:10,17,10,1, 11.9,1,1, 8.915, 10530.938, 443.218, 52920.127 25/09/24,17:14:10,18,10,1, 11.9,1,1, 8.915, 10530.918, 443.203, 52920.086 25/09/24,17:14:10,19,10,1, 11.9,1,1, 8.915, 10530.948, 443.194, 52920.081 25/09/24,17:14:11,00,10,1, 11.9,1,1, 8.912, 10530.940, 443.194, 52920.081 25/09/24,17:14:11,01,10,1, 11.9,1,1, 8.912, 10530.940, 443.217, 52920.090 25/09/24,17:14:11,02,10,1, 11.9,1,1, 8.912, 10530.924, 443.207, 52920.047 25/09/24,17:14:11,03,10,1, 11.9,1,1, 8.912, 10530.920, 443.207, 52920.114 25/09/24,17:14:11,04,10,1, 11.9,1,1, 8.912, 10530.935, 443.184, 52920.061 25/09/24,17:14:11,05,10,1, 11.9,1,1, 8.912, 10530.937, 443.192, 52920.106 25/09/24,17:14:11,06,10,1, 11.9,1,1, 8.912, 10530.902, 443.202, 52920.081 25/09/24,17:14:11,07,10,1, 11.9,1,1, 8.912, 10530.930, 443.214, 52920.126 25/09/24,17:14:11,08,10,1, 11.9,1,1, 8.912, 10530.913, 443.223, 52920.096 25/09/24,17:14:11,09,10,1, 11.9,1,1, 8.912, 10530.925, 443.207, 52920.072 25/09/24,17:14:11,10,10,1, 11.9,1,1, 8.912, 10530.939, 443.208, 52920.101 25/09/24,17:14:11,11,10,1, 11.9,1,1, 8.912, 10530.936, 443.196, 52920.033 25/09/24,17:14:11,12,10,1, 11.9,1,1, 8.912, 10530.926, 443.221, 52920.084 25/09/24,17:14:11,13,10,1, 11.9,1,1, 8.912, 10530.935, 443.206, 52920.063 25/09/24,17:14:11,14,10,1, 11.9,1,1, 8.912, 10530.934, 443.233, 52920.038 25/09/24,17:14:11,15,10,1, 11.9,1,1, 8.912, 10530.926, 443.205, 52920.087 25/09/24,17:14:11,16,10,1, 11.9,1,1, 8.912, 10530.940, 443.194, 52920.046 25/09/24,17:14:11,17,10,1, 11.9,1,1, 8.912, 10530.940, 443.204, 52920.097 25/09/24,17:14:11,18,10,1, 11.9,1,1, 8.912, 10530.945, 443.213, 52920.062 25/09/24,17:14:11,19,10,1, 11.9,1,1, 8.912, 10530.951, 443.241, 52920.105 25/09/24,17:14:12,00,10,1, 11.9,1,1, 8.912, 10530.949, 443.241, 52920.105 25/09/24,17:14:12,01,10,1, 11.9,1,1, 8.912, 10530.937, 443.206, 52920.024 25/09/24,17:14:12,02,10,1, 11.9,1,1, 8.912, 10530.917, 443.214, 52920.055 25/09/24,17:14:12,03,10,1, 11.9,1,1, 8.912, 10530.947, 443.238, 52920.094 25/09/24,17:14:12,04,10,1, 11.9,1,1, 8.912, 10530.931, 443.218, 52920.048 25/09/24,17:14:12,05,10,1, 11.9,1,1, 8.912, 10530.932, 443.228, 52920.320 25/09/24,17:14:12,06,10,1, 11.9,1,1, 8.912, 10530.969, 443.198, 52920.047 25/09/24,17:14:12,07,10,1, 11.9,1,1, 8.912, 10530.946, 443.203, 52920.049 25/09/24,17:14:12,08,10,1, 11.9,1,1, 8.912, 10530.940, 443.210, 52920.124 25/09/24,17:14:12,09,10,1, 11.9,1,1, 8.912, 10530.954, 443.188, 52920.120 25/09/24,17:14:12,10,10,1, 11.9,1,1, 8.912, 10530.911, 443.174, 52920.153 25/09/24,17:14:12,11,10,1, 11.9,1,1, 8.912, 10530.956, 443.196, 52920.113 25/09/24,17:14:12,12,10,1, 11.9,1,1, 8.912, 10530.938, 443.177, 52920.042 25/09/24,17:14:12,13,10,1, 11.9,1,1, 8.912, 10530.919, 443.179, 52920.118 25/09/24,17:14:12,14,10,1, 11.9,1,1, 8.912, 10530.927, 443.174, 52920.095 25/09/24,17:14:12,15,10,1, 11.9,1,1, 8.912, 10530.938, 443.198, 52920.113 25/09/24,17:14:12,16,10,1, 11.9,1,1, 8.912, 10530.918, 443.190, 52920.082 25/09/24,17:14:12,17,10,1, 11.9,1,1, 8.912, 10530.952, 443.182, 52920.021 25/09/24,17:14:12,18,10,1, 11.9,1,1, 8.912, 10530.930, 443.166, 52920.054 25/09/24,17:14:12,19,10,1, 11.9,1,1, 8.912, 10530.928, 443.183, 52920.059 25/09/24,17:14:13,00,10,1, 12.0,1,1, 8.915, 10530.924, 443.183, 52920.059 25/09/24,17:14:13,01,10,1, 12.0,1,1, 8.915, 10530.928, 443.189, 52920.042 25/09/24,17:14:13,02,10,1, 12.0,1,1, 8.915, 10530.925, 443.202, 52920.099 25/09/24,17:14:13,03,10,1, 12.0,1,1, 8.915, 10530.913, 443.195, 52920.118 25/09/24,17:14:13,04,10,1, 12.0,1,1, 8.915, 10530.911, 443.179, 52920.057 25/09/24,17:14:13,05,10,1, 12.0,1,1, 8.915, 10530.911, 443.170, 52920.013 25/09/24,17:14:13,06,10,1, 12.0,1,1, 8.915, 10530.884, 443.197, 52920.013 25/09/24,17:14:13,07,10,1, 12.0,1,1, 8.915, 10530.918, 443.184, 52920.050 25/09/24,17:14:13,08,10,1, 12.0,1,1, 8.915, 10530.922, 443.193, 52920.108 25/09/24,17:14:13,09,10,1, 12.0,1,1, 8.915, 10530.896, 443.188, 52920.075 25/09/24,17:14:13,10,10,1, 12.0,1,1, 8.915, 10530.913, 443.197, 52920.116 25/09/24,17:14:13,11,10,1, 12.0,1,1, 8.915, 10530.912, 443.183, 52920.099 25/09/24,17:14:13,12,10,1, 12.0,1,1, 8.915, 10530.895, 443.185, 52920.032 25/09/24,17:14:13,13,10,1, 12.0,1,1, 8.915, 10530.895, 443.169, 52920.050 25/09/24,17:14:13,14,10,1, 12.0,1,1, 8.915, 10530.900, 443.192, 52920.135 25/09/24,17:14:13,15,10,1, 12.0,1,1, 8.915, 10530.895, 443.187, 52920.158 25/09/24,17:14:13,16,10,1, 12.0,1,1, 8.915, 10530.911, 443.185, 52920.135 25/09/24,17:14:13,17,10,1, 12.0,1,1, 8.915, 10530.906, 443.156, 52920.060 25/09/24,17:14:13,18,10,1, 12.0,1,1, 8.915, 10530.893, 443.186, 52920.095 25/09/24,17:14:13,19,10,1, 12.0,1,1, 8.915, 10530.905, 443.187, 52920.104 25/09/24,17:14:14,00,10,1, 11.9,1,1, 8.911, 10530.899, 443.187, 52920.104 25/09/24,17:14:14,01,10,1, 11.9,1,1, 8.911, 10530.902, 443.176, 52920.075 25/09/24,17:14:14,02,10,1, 11.9,1,1, 8.911, 10530.907, 443.189, 52920.092 25/09/24,17:14:14,03,10,1, 11.9,1,1, 8.911, 10530.913, 443.164, 52920.042 25/09/24,17:14:14,04,10,1, 11.9,1,1, 8.911, 10530.903, 443.174, 52920.099 25/09/24,17:14:14,05,10,1, 11.9,1,1, 8.911, 10530.904, 443.126, 52920.036 25/09/24,17:14:14,06,10,1, 11.9,1,1, 8.911, 10530.911, 443.165, 52920.083 25/09/24,17:14:14,07,10,1, 11.9,1,1, 8.911, 10530.905, 443.128, 52920.019 25/09/24,17:14:14,08,10,1, 11.9,1,1, 8.911, 10530.895, 443.144, 52920.069 25/09/24,17:14:14,09,10,1, 11.9,1,1, 8.911, 10530.899, 443.126, 52920.095 25/09/24,17:14:14,10,10,1, 11.9,1,1, 8.911, 10530.900, 443.130, 52920.102 25/09/24,17:14:14,11,10,1, 11.9,1,1, 8.911, 10530.886, 443.146, 52920.015 25/09/24,17:14:14,12,10,1, 11.9,1,1, 8.911, 10530.910, 443.136, 52919.945 25/09/24,17:14:14,13,10,1, 11.9,1,1, 8.911, 10530.870, 443.159, 52920.015 25/09/24,17:14:14,14,10,1, 11.9,1,1, 8.911, 10530.891, 443.159, 52920.070 25/09/24,17:14:14,15,10,1, 11.9,1,1, 8.911, 10530.902, 443.175, 52920.088 25/09/24,17:14:14,16,10,1, 11.9,1,1, 8.911, 10530.893, 443.132, 52920.107 25/09/24,17:14:14,17,10,1, 11.9,1,1, 8.911, 10530.910, 443.161, 52920.064 25/09/24,17:14:14,18,10,1, 11.9,1,1, 8.911, 10530.908, 443.153, 52920.031 25/09/24,17:14:14,19,10,1, 11.9,1,1, 8.911, 10530.910, 443.177, 52920.058 25/09/24,17:14:15,00,10,1, 11.9,1,1, 8.912, 10530.907, 443.177, 52920.058 25/09/24,17:14:15,01,10,1, 11.9,1,1, 8.912, 10530.905, 443.155, 52920.116 25/09/24,17:14:15,02,10,1, 11.9,1,1, 8.912, 10530.904, 443.142, 52920.107 25/09/24,17:14:15,03,10,1, 11.9,1,1, 8.912, 10530.914, 443.146, 52920.103 25/09/24,17:14:15,04,10,1, 11.9,1,1, 8.912, 10530.895, 443.133, 52920.088 25/09/24,17:14:15,05,10,1, 11.9,1,1, 8.912, 10530.889, 443.148, 52920.124 25/09/24,17:14:15,06,10,1, 11.9,1,1, 8.912, 10530.922, 443.151, 52920.112 25/09/24,17:14:15,07,10,1, 11.9,1,1, 8.912, 10530.909, 443.156, 52920.091 25/09/24,17:14:15,08,10,1, 11.9,1,1, 8.912, 10530.920, 443.152, 52920.124 25/09/24,17:14:15,09,10,1, 11.9,1,1, 8.912, 10530.904, 443.141, 52920.029 25/09/24,17:14:15,10,10,1, 11.9,1,1, 8.912, 10530.911, 443.170, 52920.142 25/09/24,17:14:15,11,10,1, 11.9,1,1, 8.912, 10530.933, 443.154, 52920.038 25/09/24,17:14:15,12,10,1, 11.9,1,1, 8.912, 10530.909, 443.148, 52920.084 25/09/24,17:14:15,13,10,1, 11.9,1,1, 8.912, 10530.905, 443.130, 52920.115 25/09/24,17:14:15,14,10,1, 11.9,1,1, 8.912, 10530.890, 443.153, 52919.989 25/09/24,17:14:15,15,10,1, 11.9,1,1, 8.912, 10530.932, 443.133, 52920.087 25/09/24,17:14:15,16,10,1, 11.9,1,1, 8.912, 10530.901, 443.135, 52920.060 25/09/24,17:14:15,17,10,1, 11.9,1,1, 8.912, 10530.887, 443.144, 52920.007 25/09/24,17:14:15,18,10,1, 11.9,1,1, 8.912, 10530.862, 443.142, 52920.095 25/09/24,17:14:15,19,10,1, 11.9,1,1, 8.912, 10530.893, 443.120, 52920.015 25/09/24,17:14:16,00,10,1, 11.9,1,1, 8.912, 10530.890, 443.120, 52920.015 25/09/24,17:14:16,01,10,1, 11.9,1,1, 8.912, 10530.876, 443.138, 52920.103 25/09/24,17:14:16,02,10,1, 11.9,1,1, 8.912, 10530.902, 443.143, 52920.056 25/09/24,17:14:16,03,10,1, 11.9,1,1, 8.912, 10530.898, 443.126, 52920.022 25/09/24,17:14:16,04,10,1, 11.9,1,1, 8.912, 10530.905, 443.104, 52920.107 25/09/24,17:14:16,05,10,1, 11.9,1,1, 8.912, 10530.898, 443.140, 52920.024 25/09/24,17:14:16,06,10,1, 11.9,1,1, 8.912, 10530.899, 443.130, 52920.051 25/09/24,17:14:16,07,10,1, 11.9,1,1, 8.912, 10530.877, 443.116, 52920.007 25/09/24,17:14:16,08,10,1, 11.9,1,1, 8.912, 10530.896, 443.120, 52920.126 25/09/24,17:14:16,09,10,1, 11.9,1,1, 8.912, 10530.875, 443.131, 52920.098 25/09/24,17:14:16,10,10,1, 11.9,1,1, 8.912, 10530.890, 443.131, 52920.049 25/09/24,17:14:16,11,10,1, 11.9,1,1, 8.912, 10530.896, 443.123, 52920.051 25/09/24,17:14:16,12,10,1, 11.9,1,1, 8.912, 10530.893, 443.127, 52920.043 25/09/24,17:14:16,13,10,1, 11.9,1,1, 8.912, 10530.878, 443.133, 52920.067 25/09/24,17:14:16,14,10,1, 11.9,1,1, 8.912, 10530.852, 443.156, 52920.220 25/09/24,17:14:16,15,10,1, 11.9,1,1, 8.912, 10530.839, 443.154, 52920.169 25/09/24,17:14:16,16,10,1, 11.9,1,1, 8.912, 10530.888, 443.146, 52920.064 25/09/24,17:14:16,17,10,1, 11.9,1,1, 8.912, 10530.872, 443.127, 52920.040 25/09/24,17:14:16,18,10,1, 11.9,1,1, 8.912, 10530.880, 443.120, 52920.127 25/09/24,17:14:16,19,10,1, 11.9,1,1, 8.912, 10530.860, 443.126, 52920.020 25/09/24,17:14:17,00,10,1, 11.9,1,1, 8.912, 10530.857, 443.126, 52920.020 25/09/24,17:14:17,01,10,1, 11.9,1,1, 8.912, 10530.876, 443.126, 52920.036 25/09/24,17:14:17,02,10,1, 11.9,1,1, 8.912, 10530.872, 443.111, 52920.081 25/09/24,17:14:17,03,10,1, 11.9,1,1, 8.912, 10530.880, 443.130, 52920.054 25/09/24,17:14:17,04,10,1, 11.9,1,1, 8.912, 10530.860, 443.116, 52920.054 25/09/24,17:14:17,05,10,1, 11.9,1,1, 8.912, 10530.854, 443.133, 52920.111 25/09/24,17:14:17,06,10,1, 11.9,1,1, 8.912, 10530.862, 443.117, 52920.027 25/09/24,17:14:17,07,10,1, 11.9,1,1, 8.912, 10530.842, 443.114, 52920.109 25/09/24,17:14:17,08,10,1, 11.9,1,1, 8.912, 10530.889, 443.085, 52920.042 25/09/24,17:14:17,09,10,1, 11.9,1,1, 8.912, 10530.846, 443.115, 52920.007 25/09/24,17:14:17,10,10,1, 11.9,1,1, 8.912, 10530.856, 443.116, 52920.035 25/09/24,17:14:17,11,10,1, 11.9,1,1, 8.912, 10530.853, 443.107, 52920.019 25/09/24,17:14:17,12,10,1, 11.9,1,1, 8.912, 10530.858, 443.081, 52920.011 25/09/24,17:14:17,13,10,1, 11.9,1,1, 8.912, 10530.852, 443.092, 52920.059 25/09/24,17:14:17,14,10,1, 11.9,1,1, 8.912, 10530.848, 443.110, 52920.057 25/09/24,17:14:17,15,10,1, 11.9,1,1, 8.912, 10530.830, 443.090, 52920.101 25/09/24,17:14:17,16,10,1, 11.9,1,1, 8.912, 10530.850, 443.103, 52920.101 25/09/24,17:14:17,17,10,1, 11.9,1,1, 8.912, 10530.855, 443.102, 52920.072 25/09/24,17:14:17,18,10,1, 11.9,1,1, 8.912, 10530.836, 443.104, 52920.033 25/09/24,17:14:17,19,10,1, 11.9,1,1, 8.912, 10530.864, 443.093, 52920.040 25/09/24,17:14:18,00,10,1, 12.0,1,1, 8.915, 10530.857, 443.093, 52920.040 25/09/24,17:14:18,01,10,1, 12.0,1,1, 8.915, 10530.839, 443.106, 52920.075 25/09/24,17:14:18,02,10,1, 12.0,1,1, 8.915, 10530.831, 443.118, 52920.087 25/09/24,17:14:18,03,10,1, 12.0,1,1, 8.915, 10530.841, 443.127, 52920.019 25/09/24,17:14:18,04,10,1, 12.0,1,1, 8.915, 10530.841, 443.114, 52920.045 25/09/24,17:14:18,05,10,1, 12.0,1,1, 8.915, 10530.845, 443.112, 52920.091 25/09/24,17:14:18,06,10,1, 12.0,1,1, 8.915, 10530.846, 443.098, 52920.061 25/09/24,17:14:18,07,10,1, 12.0,1,1, 8.915, 10530.830, 443.105, 52920.010 25/09/24,17:14:18,08,10,1, 12.0,1,1, 8.915, 10530.851, 443.104, 52920.070 25/09/24,17:14:18,09,10,1, 12.0,1,1, 8.915, 10530.810, 443.105, 52920.065 25/09/24,17:14:18,10,10,1, 12.0,1,1, 8.915, 10530.843, 443.110, 52920.093 25/09/24,17:14:18,11,10,1, 12.0,1,1, 8.915, 10530.822, 443.093, 52920.054 25/09/24,17:14:18,12,10,1, 12.0,1,1, 8.915, 10530.852, 443.101, 52920.092 25/09/24,17:14:18,13,10,1, 12.0,1,1, 8.915, 10530.835, 443.099, 52920.064 25/09/24,17:14:18,14,10,1, 12.0,1,1, 8.915, 10530.829, 443.073, 52920.006 25/09/24,17:14:18,15,10,1, 12.0,1,1, 8.915, 10530.810, 443.089, 52920.115 25/09/24,17:14:18,16,10,1, 12.0,1,1, 8.915, 10530.811, 443.093, 52920.070 25/09/24,17:14:18,17,10,1, 12.0,1,1, 8.915, 10530.840, 443.074, 52920.097 25/09/24,17:14:18,18,10,1, 12.0,1,1, 8.915, 10530.831, 443.079, 52920.077 25/09/24,17:14:18,19,10,1, 12.0,1,1, 8.915, 10530.802, 443.077, 52920.061 25/09/24,17:14:19,00,10,1, 11.9,1,1, 8.914, 10530.798, 443.077, 52920.061 25/09/24,17:14:19,01,10,1, 11.9,1,1, 8.914, 10530.814, 443.075, 52920.019 25/09/24,17:14:19,02,10,1, 11.9,1,1, 8.914, 10530.806, 443.085, 52920.075 25/09/24,17:14:19,03,10,1, 11.9,1,1, 8.914, 10530.774, 443.091, 52920.115 25/09/24,17:14:19,04,10,1, 11.9,1,1, 8.914, 10530.814, 443.090, 52920.099 25/09/24,17:14:19,05,10,1, 11.9,1,1, 8.914, 10530.831, 443.092, 52920.081 25/09/24,17:14:19,06,10,1, 11.9,1,1, 8.914, 10530.812, 443.054, 52919.984 25/09/24,17:14:19,07,10,1, 11.9,1,1, 8.914, 10530.847, 443.093, 52920.043 25/09/24,17:14:19,08,10,1, 11.9,1,1, 8.914, 10530.818, 443.079, 52920.074 25/09/24,17:14:19,09,10,1, 11.9,1,1, 8.914, 10530.806, 443.097, 52920.074 25/09/24,17:14:19,10,10,1, 11.9,1,1, 8.914, 10530.787, 443.093, 52920.031 25/09/24,17:14:19,11,10,1, 11.9,1,1, 8.914, 10530.818, 443.104, 52920.033 25/09/24,17:14:19,12,10,1, 11.9,1,1, 8.914, 10530.795, 443.110, 52920.087 25/09/24,17:14:19,13,10,1, 11.9,1,1, 8.914, 10530.782, 443.125, 52920.024 25/09/24,17:14:19,14,10,1, 11.9,1,1, 8.914, 10530.825, 443.116, 52920.039 25/09/24,17:14:19,15,10,1, 11.9,1,1, 8.914, 10530.797, 443.102, 52920.015 25/09/24,17:14:19,16,10,1, 11.9,1,1, 8.914, 10530.792, 443.120, 52920.054 25/09/24,17:14:19,17,10,1, 11.9,1,1, 8.914, 10530.787, 443.092, 52920.084 25/09/24,17:14:19,18,10,1, 11.9,1,1, 8.914, 10530.788, 443.092, 52919.993 25/09/24,17:14:19,19,10,1, 11.9,1,1, 8.914, 10530.785, 443.091, 52920.091 25/09/24,17:14:20,00,10,1, 11.9,1,1, 8.915, 10530.782, 443.091, 52920.091 25/09/24,17:14:20,01,10,1, 11.9,1,1, 8.915, 10530.771, 443.073, 52920.006 25/09/24,17:14:20,02,10,1, 11.9,1,1, 8.915, 10530.793, 443.065, 52920.036 25/09/24,17:14:20,03,10,1, 11.9,1,1, 8.915, 10530.789, 443.079, 52920.046 25/09/24,17:14:20,04,10,1, 11.9,1,1, 8.915, 10530.779, 443.065, 52920.032 25/09/24,17:14:20,05,10,1, 11.9,1,1, 8.915, 10530.789, 443.094, 52920.072 25/09/24,17:14:20,06,10,1, 11.9,1,1, 8.915, 10530.781, 443.075, 52920.073 25/09/24,17:14:20,07,10,1, 11.9,1,1, 8.915, 10530.765, 443.063, 52920.043 25/09/24,17:14:20,08,10,1, 11.9,1,1, 8.915, 10530.766, 443.074, 52920.010 25/09/24,17:14:20,09,10,1, 11.9,1,1, 8.915, 10530.764, 443.055, 52919.799 25/09/24,17:14:20,10,10,1, 11.9,1,1, 8.915, 10530.734, 443.057, 52920.071 25/09/24,17:14:20,11,10,1, 11.9,1,1, 8.915, 10530.740, 443.084, 52920.144 25/09/24,17:14:20,12,10,1, 11.9,1,1, 8.915, 10530.773, 443.075, 52920.086 25/09/24,17:14:20,13,10,1, 11.9,1,1, 8.915, 10530.746, 443.075, 52920.056 25/09/24,17:14:20,14,10,1, 11.9,1,1, 8.915, 10530.770, 443.083, 52920.038 25/09/24,17:14:20,15,10,1, 11.9,1,1, 8.915, 10530.781, 443.073, 52920.053 25/09/24,17:14:20,16,10,1, 11.9,1,1, 8.915, 10530.760, 443.070, 52920.026 25/09/24,17:14:20,17,10,1, 11.9,1,1, 8.915, 10530.754, 443.078, 52920.017 25/09/24,17:14:20,18,10,1, 11.9,1,1, 8.915, 10530.747, 443.077, 52920.014 25/09/24,17:14:20,19,10,1, 11.9,1,1, 8.915, 10530.746, 443.083, 52920.019 25/09/24,17:14:21,00,10,1, 11.9,1,1, 8.914, 10530.740, 443.083, 52920.019 25/09/24,17:14:21,01,10,1, 11.9,1,1, 8.914, 10530.761, 443.098, 52920.111 25/09/24,17:14:21,02,10,1, 11.9,1,1, 8.914, 10530.722, 443.096, 52919.991 25/09/24,17:14:21,03,10,1, 11.9,1,1, 8.914, 10530.734, 443.105, 52920.016 25/09/24,17:14:21,04,10,1, 11.9,1,1, 8.914, 10530.751, 443.097, 52920.086 25/09/24,17:14:21,05,10,1, 11.9,1,1, 8.914, 10530.740, 443.089, 52920.013 25/09/24,17:14:21,06,10,1, 11.9,1,1, 8.914, 10530.722, 443.096, 52920.016 25/09/24,17:14:21,07,10,1, 11.9,1,1, 8.914, 10530.733, 443.091, 52920.082 25/09/24,17:14:21,08,10,1, 11.9,1,1, 8.914, 10530.732, 443.096, 52920.110 25/09/24,17:14:21,09,10,1, 11.9,1,1, 8.914, 10530.717, 443.088, 52920.097 25/09/24,17:14:21,10,10,1, 11.9,1,1, 8.914, 10530.744, 443.090, 52920.034 25/09/24,17:14:21,11,10,1, 11.9,1,1, 8.914, 10530.703, 443.088, 52920.046 25/09/24,17:14:21,12,10,1, 11.9,1,1, 8.914, 10530.714, 443.037, 52920.019 25/09/24,17:14:21,13,10,1, 11.9,1,1, 8.914, 10530.712, 443.083, 52920.031 25/09/24,17:14:21,14,10,1, 11.9,1,1, 8.914, 10530.691, 443.058, 52919.993 25/09/24,17:14:21,15,10,1, 11.9,1,1, 8.914, 10530.749, 443.059, 52920.062 25/09/24,17:14:21,16,10,1, 11.9,1,1, 8.914, 10530.731, 443.061, 52920.088 25/09/24,17:14:21,17,10,1, 11.9,1,1, 8.914, 10530.694, 443.067, 52920.085 25/09/24,17:14:21,18,10,1, 11.9,1,1, 8.914, 10530.711, 443.073, 52920.140 25/09/24,17:14:21,19,10,1, 11.9,1,1, 8.914, 10530.723, 443.060, 52920.027 25/09/24,17:14:22,00,09,1, 11.9,1,1, 8.912, 10530.715, 443.060, 52920.027 25/09/24,17:14:22,01,09,1, 11.9,1,1, 8.912, 10530.707, 443.069, 52920.053 25/09/24,17:14:22,02,09,1, 11.9,1,1, 8.912, 10530.711, 443.088, 52920.020 25/09/24,17:14:22,03,09,1, 11.9,1,1, 8.912, 10530.693, 443.049, 52920.034 25/09/24,17:14:22,04,09,1, 11.9,1,1, 8.912, 10530.708, 443.074, 52920.056 25/09/24,17:14:22,05,09,1, 11.9,1,1, 8.912, 10530.687, 443.056, 52920.071 25/09/24,17:14:22,06,09,1, 11.9,1,1, 8.912, 10530.697, 443.070, 52920.083 25/09/24,17:14:22,07,09,1, 11.9,1,1, 8.912, 10530.693, 443.076, 52920.100 25/09/24,17:14:22,08,09,1, 11.9,1,1, 8.912, 10530.685, 443.095, 52920.073 25/09/24,17:14:22,09,09,1, 11.9,1,1, 8.912, 10530.675, 443.082, 52920.074 25/09/24,17:14:22,10,09,1, 11.9,1,1, 8.912, 10530.700, 443.061, 52920.058 25/09/24,17:14:22,11,09,1, 11.9,1,1, 8.912, 10530.712, 443.078, 52920.046 25/09/24,17:14:22,12,09,1, 11.9,1,1, 8.912, 10530.704, 443.078, 52920.052 25/09/24,17:14:22,13,09,1, 11.9,1,1, 8.912, 10530.677, 443.091, 52920.071 25/09/24,17:14:22,14,09,1, 11.9,1,1, 8.912, 10530.696, 443.065, 52920.094 25/09/24,17:14:22,15,09,1, 11.9,1,1, 8.912, 10530.685, 443.071, 52920.067 25/09/24,17:14:22,16,09,1, 11.9,1,1, 8.912, 10530.660, 443.070, 52920.095 25/09/24,17:14:22,17,09,1, 11.9,1,1, 8.912, 10530.690, 443.064, 52920.056 25/09/24,17:14:22,18,09,1, 11.9,1,1, 8.912, 10530.682, 443.057, 52920.070 25/09/24,17:14:22,19,09,1, 11.9,1,1, 8.912, 10530.663, 443.048, 52920.088 25/09/24,17:14:23,00,09,1, 12.0,1,1, 8.913, 10530.657, 443.048, 52920.088 25/09/24,17:14:23,01,09,1, 12.0,1,1, 8.913, 10530.671, 443.053, 52920.052 25/09/24,17:14:23,02,09,1, 12.0,1,1, 8.913, 10530.659, 443.041, 52920.048 25/09/24,17:14:23,03,09,1, 12.0,1,1, 8.913, 10530.677, 443.038, 52920.097 25/09/24,17:14:23,04,09,1, 12.0,1,1, 8.913, 10530.681, 443.044, 52920.040 25/09/24,17:14:23,05,09,1, 12.0,1,1, 8.913, 10530.685, 443.031, 52920.036 25/09/24,17:14:23,06,09,1, 12.0,1,1, 8.913, 10530.664, 443.011, 52920.001 25/09/24,17:14:23,07,09,1, 12.0,1,1, 8.913, 10530.653, 443.014, 52920.014 25/09/24,17:14:23,08,09,1, 12.0,1,1, 8.913, 10530.678, 443.007, 52920.039 25/09/24,17:14:23,09,09,1, 12.0,1,1, 8.913, 10530.649, 443.021, 52920.029 25/09/24,17:14:23,10,09,1, 12.0,1,1, 8.913, 10530.640, 443.027, 52920.069 25/09/24,17:14:23,11,09,1, 12.0,1,1, 8.913, 10530.639, 443.033, 52920.081 25/09/24,17:14:23,12,09,1, 12.0,1,1, 8.913, 10530.646, 443.012, 52919.946 25/09/24,17:14:23,13,09,1, 12.0,1,1, 8.913, 10530.610, 443.008, 52920.046 25/09/24,17:14:23,14,09,1, 12.0,1,1, 8.913, 10530.606, 443.028, 52920.034 25/09/24,17:14:23,15,09,1, 12.0,1,1, 8.913, 10530.623, 443.018, 52920.054 25/09/24,17:14:23,16,09,1, 12.0,1,1, 8.913, 10530.634, 443.020, 52919.994 25/09/24,17:14:23,17,09,1, 12.0,1,1, 8.913, 10530.621, 443.006, 52920.028 25/09/24,17:14:23,18,09,1, 12.0,1,1, 8.913, 10530.627, 443.002, 52920.001 25/09/24,17:14:23,19,09,1, 12.0,1,1, 8.913, 10530.615, 443.013, 52919.977 25/09/24,17:14:24,00,09,1, 11.9,1,1, 8.914, 10530.615, 443.013, 52919.977 25/09/24,17:14:24,01,09,1, 11.9,1,1, 8.914, 10530.615, 443.019, 52920.065 25/09/24,17:14:24,02,09,1, 11.9,1,1, 8.914, 10530.604, 442.992, 52920.040 25/09/24,17:14:24,03,09,1, 11.9,1,1, 8.914, 10530.626, 443.026, 52920.077 25/09/24,17:14:24,04,09,1, 11.9,1,1, 8.914, 10530.627, 443.030, 52920.054 25/09/24,17:14:24,05,09,1, 11.9,1,1, 8.914, 10530.604, 442.995, 52920.061 25/09/24,17:14:24,06,09,1, 11.9,1,1, 8.914, 10530.605, 443.006, 52920.076 25/09/24,17:14:24,07,09,1, 11.9,1,1, 8.914, 10530.617, 443.019, 52920.096 25/09/24,17:14:24,08,09,1, 11.9,1,1, 8.914, 10530.600, 443.017, 52920.029 25/09/24,17:14:24,09,09,1, 11.9,1,1, 8.914, 10530.599, 443.009, 52920.115 25/09/24,17:14:24,10,09,1, 11.9,1,1, 8.914, 10530.596, 443.000, 52920.043 25/09/24,17:14:24,11,09,1, 11.9,1,1, 8.914, 10530.603, 443.000, 52920.100 25/09/24,17:14:24,12,09,1, 11.9,1,1, 8.914, 10530.582, 442.993, 52920.059 25/09/24,17:14:24,13,09,1, 11.9,1,1, 8.914, 10530.586, 443.004, 52920.037 25/09/24,17:14:24,14,09,1, 11.9,1,1, 8.914, 10530.614, 442.978, 52919.944 25/09/24,17:14:24,15,09,1, 11.9,1,1, 8.914, 10530.603, 442.969, 52920.023 25/09/24,17:14:24,16,09,1, 11.9,1,1, 8.914, 10530.612, 442.962, 52920.023 25/09/24,17:14:24,17,09,1, 11.9,1,1, 8.914, 10530.584, 442.961, 52920.082 25/09/24,17:14:24,18,09,1, 11.9,1,1, 8.914, 10530.576, 442.972, 52920.106 25/09/24,17:14:24,19,09,1, 11.9,1,1, 8.914, 10530.566, 443.001, 52920.084 25/09/24,17:14:25,00,09,1, 12.0,1,1, 8.917, 10530.565, 443.001, 52920.084 25/09/24,17:14:25,01,09,1, 12.0,1,1, 8.917, 10530.561, 442.996, 52920.091 25/09/24,17:14:25,02,09,1, 12.0,1,1, 8.917, 10530.585, 443.007, 52920.099 25/09/24,17:14:25,03,09,1, 12.0,1,1, 8.917, 10530.545, 442.999, 52920.088 25/09/24,17:14:25,04,09,1, 12.0,1,1, 8.917, 10530.555, 443.002, 52920.012 25/09/24,17:14:25,05,09,1, 12.0,1,1, 8.917, 10530.560, 443.010, 52920.037 25/09/24,17:14:25,06,09,1, 12.0,1,1, 8.917, 10530.546, 442.980, 52920.025 25/09/24,17:14:25,07,09,1, 12.0,1,1, 8.917, 10530.541, 442.993, 52920.055 25/09/24,17:14:25,08,09,1, 12.0,1,1, 8.917, 10530.563, 442.990, 52920.020 25/09/24,17:14:25,09,09,1, 12.0,1,1, 8.917, 10530.568, 442.985, 52920.050 25/09/24,17:14:25,10,09,1, 12.0,1,1, 8.917, 10530.554, 442.980, 52920.038 25/09/24,17:14:25,11,09,1, 12.0,1,1, 8.917, 10530.552, 442.991, 52920.032 25/09/24,17:14:25,12,09,1, 12.0,1,1, 8.917, 10530.524, 443.000, 52920.047 25/09/24,17:14:25,13,09,1, 12.0,1,1, 8.917, 10530.550, 442.983, 52920.036 25/09/24,17:14:25,14,09,1, 12.0,1,1, 8.917, 10530.527, 442.994, 52920.019 25/09/24,17:14:25,15,09,1, 12.0,1,1, 8.917, 10530.530, 442.991, 52920.110 25/09/24,17:14:25,16,09,1, 12.0,1,1, 8.917, 10530.511, 442.965, 52920.035 25/09/24,17:14:25,17,09,1, 12.0,1,1, 8.917, 10530.530, 442.974, 52920.087 25/09/24,17:14:25,18,09,1, 12.0,1,1, 8.917, 10530.527, 443.001, 52920.051 25/09/24,17:14:25,19,09,1, 12.0,1,1, 8.917, 10530.528, 442.987, 52920.027 25/09/24,17:14:26,00,09,1, 11.9,1,1, 8.916, 10530.523, 442.987, 52920.027 25/09/24,17:14:26,01,09,1, 11.9,1,1, 8.916, 10530.527, 442.983, 52920.047 25/09/24,17:14:26,02,09,1, 11.9,1,1, 8.916, 10530.500, 442.970, 52920.017 25/09/24,17:14:26,03,09,1, 11.9,1,1, 8.916, 10530.513, 442.985, 52920.120 25/09/24,17:14:26,04,09,1, 11.9,1,1, 8.916, 10530.489, 442.958, 52919.993 25/09/24,17:14:26,05,09,1, 11.9,1,1, 8.916, 10530.481, 442.979, 52920.021 25/09/24,17:14:26,06,09,1, 11.9,1,1, 8.916, 10530.494, 442.964, 52920.047 25/09/24,17:14:26,07,09,1, 11.9,1,1, 8.916, 10530.491, 442.965, 52920.006 25/09/24,17:14:26,08,09,1, 11.9,1,1, 8.916, 10530.501, 442.971, 52920.029 25/09/24,17:14:26,09,09,1, 11.9,1,1, 8.916, 10530.493, 442.968, 52920.011 25/09/24,17:14:26,10,09,1, 11.9,1,1, 8.916, 10530.484, 442.966, 52919.985 25/09/24,17:14:26,11,09,1, 11.9,1,1, 8.916, 10530.481, 442.961, 52919.992 25/09/24,17:14:26,12,09,1, 11.9,1,1, 8.916, 10530.482, 442.941, 52919.971 25/09/24,17:14:26,13,09,1, 11.9,1,1, 8.916, 10530.435, 442.989, 52920.009 25/09/24,17:14:26,14,09,1, 11.9,1,1, 8.916, 10530.479, 442.952, 52920.077 25/09/24,17:14:26,15,09,1, 11.9,1,1, 8.916, 10530.460, 442.977, 52920.056 25/09/24,17:14:26,16,09,1, 11.9,1,1, 8.916, 10530.460, 442.985, 52920.019 25/09/24,17:14:26,17,09,1, 11.9,1,1, 8.916, 10530.433, 442.986, 52920.031 25/09/24,17:14:26,18,09,1, 11.9,1,1, 8.916, 10530.446, 442.989, 52920.043 25/09/24,17:14:26,19,09,1, 11.9,1,1, 8.916, 10530.448, 442.976, 52920.016 25/09/24,17:14:27,00,09,1, 11.9,1,1, 8.916, 10530.440, 442.976, 52920.016 25/09/24,17:14:27,01,09,1, 11.9,1,1, 8.916, 10530.436, 442.959, 52920.005 25/09/24,17:14:27,02,09,1, 11.9,1,1, 8.916, 10530.441, 442.945, 52920.046 25/09/24,17:14:27,03,09,1, 11.9,1,1, 8.916, 10530.445, 442.957, 52920.024 25/09/24,17:14:27,04,09,1, 11.9,1,1, 8.916, 10530.448, 442.972, 52920.053 25/09/24,17:14:27,05,09,1, 11.9,1,1, 8.916, 10530.460, 442.959, 52919.981 25/09/24,17:14:27,06,09,1, 11.9,1,1, 8.916, 10530.436, 442.960, 52920.033 25/09/24,17:14:27,07,09,1, 11.9,1,1, 8.916, 10530.433, 442.966, 52920.060 25/09/24,17:14:27,08,09,1, 11.9,1,1, 8.916, 10530.426, 442.956, 52920.053 25/09/24,17:14:27,09,09,1, 11.9,1,1, 8.916, 10530.418, 442.935, 52919.992 25/09/24,17:14:27,10,09,1, 11.9,1,1, 8.916, 10530.443, 442.933, 52919.957 25/09/24,17:14:27,11,09,1, 11.9,1,1, 8.916, 10530.459, 442.950, 52920.050 25/09/24,17:14:27,12,09,1, 11.9,1,1, 8.916, 10530.434, 442.932, 52920.026 25/09/24,17:14:27,13,09,1, 11.9,1,1, 8.916, 10530.412, 442.952, 52919.955 25/09/24,17:14:27,14,09,1, 11.9,1,1, 8.916, 10530.402, 442.956, 52920.044 25/09/24,17:14:27,15,09,1, 11.9,1,1, 8.916, 10530.421, 442.944, 52919.984 25/09/24,17:14:27,16,09,1, 11.9,1,1, 8.916, 10530.431, 442.949, 52919.976 25/09/24,17:14:27,17,09,1, 11.9,1,1, 8.916, 10530.421, 442.951, 52920.048 25/09/24,17:14:27,18,09,1, 11.9,1,1, 8.916, 10530.420, 442.931, 52919.986 25/09/24,17:14:27,19,09,1, 11.9,1,1, 8.916, 10530.427, 442.938, 52920.033 25/09/24,17:14:28,00,09,1, 11.9,1,1, 8.918, 10530.423, 442.938, 52920.033 25/09/24,17:14:28,01,09,1, 11.9,1,1, 8.918, 10530.413, 442.931, 52920.072 25/09/24,17:14:28,02,09,1, 11.9,1,1, 8.918, 10530.398, 442.965, 52920.062 25/09/24,17:14:28,03,09,1, 11.9,1,1, 8.918, 10530.376, 442.944, 52920.050 25/09/24,17:14:28,04,09,1, 11.9,1,1, 8.918, 10530.381, 442.940, 52920.011 25/09/24,17:14:28,05,09,1, 11.9,1,1, 8.918, 10530.400, 442.949, 52920.010 25/09/24,17:14:28,06,09,1, 11.9,1,1, 8.918, 10530.374, 442.935, 52920.004 25/09/24,17:14:28,07,09,1, 11.9,1,1, 8.918, 10530.397, 442.953, 52920.080 25/09/24,17:14:28,08,09,1, 11.9,1,1, 8.918, 10530.386, 442.961, 52920.043 25/09/24,17:14:28,09,09,1, 11.9,1,1, 8.918, 10530.388, 442.958, 52920.038 25/09/24,17:14:28,10,09,1, 11.9,1,1, 8.918, 10530.391, 442.954, 52920.040 25/09/24,17:14:28,11,09,1, 11.9,1,1, 8.918, 10530.367, 442.943, 52920.064 25/09/24,17:14:28,12,09,1, 11.9,1,1, 8.918, 10530.383, 442.955, 52920.015 25/09/24,17:14:28,13,09,1, 11.9,1,1, 8.918, 10530.353, 442.951, 52920.048 25/09/24,17:14:28,14,09,1, 11.9,1,1, 8.918, 10530.370, 442.957, 52920.032 25/09/24,17:14:28,15,09,1, 11.9,1,1, 8.918, 10530.338, 442.937, 52920.094 25/09/24,17:14:28,16,09,1, 11.9,1,1, 8.918, 10530.349, 442.895, 52920.033 25/09/24,17:14:28,17,09,1, 11.9,1,1, 8.918, 10530.328, 442.940, 52920.015 25/09/24,17:14:28,18,09,1, 11.9,1,1, 8.918, 10530.369, 442.938, 52920.000 25/09/24,17:14:28,19,09,1, 11.9,1,1, 8.918, 10530.338, 442.907, 52919.997 25/09/24,17:14:29,00,10,1, 11.9,1,1, 8.914, 10530.331, 442.907, 52919.997 25/09/24,17:14:29,01,10,1, 11.9,1,1, 8.914, 10530.335, 442.912, 52920.069 25/09/24,17:14:29,02,10,1, 11.9,1,1, 8.914, 10530.295, 442.905, 52920.036 25/09/24,17:14:29,03,10,1, 11.9,1,1, 8.914, 10530.320, 442.906, 52919.976 25/09/24,17:14:29,04,10,1, 11.9,1,1, 8.914, 10530.301, 442.904, 52920.066 25/09/24,17:14:29,05,10,1, 11.9,1,1, 8.914, 10530.328, 442.882, 52920.008 25/09/24,17:14:29,06,10,1, 11.9,1,1, 8.914, 10530.337, 442.887, 52919.949 25/09/24,17:14:29,07,10,1, 11.9,1,1, 8.914, 10530.308, 442.917, 52919.952 25/09/24,17:14:29,08,10,1, 11.9,1,1, 8.914, 10530.314, 442.907, 52919.941 25/09/24,17:14:29,09,10,1, 11.9,1,1, 8.914, 10530.313, 442.924, 52920.017 25/09/24,17:14:29,10,10,1, 11.9,1,1, 8.914, 10530.315, 442.917, 52919.967 25/09/24,17:14:29,11,10,1, 11.9,1,1, 8.914, 10530.303, 442.907, 52920.032 25/09/24,17:14:29,12,10,1, 11.9,1,1, 8.914, 10530.294, 442.909, 52919.953 25/09/24,17:14:29,13,10,1, 11.9,1,1, 8.914, 10530.308, 442.910, 52919.990 25/09/24,17:14:29,14,10,1, 11.9,1,1, 8.914, 10530.272, 442.918, 52920.013 25/09/24,17:14:29,15,10,1, 11.9,1,1, 8.914, 10530.270, 442.908, 52919.990 25/09/24,17:14:29,16,10,1, 11.9,1,1, 8.914, 10530.264, 442.897, 52920.014 25/09/24,17:14:29,17,10,1, 11.9,1,1, 8.914, 10530.281, 442.874, 52919.969 25/09/24,17:14:29,18,10,1, 11.9,1,1, 8.914, 10530.273, 442.887, 52919.942 25/09/24,17:14:29,19,10,1, 11.9,1,1, 8.914, 10530.281, 442.897, 52919.970 25/09/24,17:14:30,00,09,1, 11.9,1,1, 8.914, 10530.273, 442.897, 52919.970 25/09/24,17:14:30,01,09,1, 11.9,1,1, 8.914, 10530.230, 442.902, 52920.004 25/09/24,17:14:30,02,09,1, 11.9,1,1, 8.914, 10530.251, 442.894, 52919.954 25/09/24,17:14:30,03,09,1, 11.9,1,1, 8.914, 10530.278, 442.887, 52919.981 25/09/24,17:14:30,04,09,1, 11.9,1,1, 8.914, 10530.252, 442.911, 52920.007 25/09/24,17:14:30,05,09,1, 11.9,1,1, 8.914, 10530.248, 442.887, 52919.997 25/09/24,17:14:30,06,09,1, 11.9,1,1, 8.914, 10530.289, 442.882, 52919.986 25/09/24,17:14:30,07,09,1, 11.9,1,1, 8.914, 10530.228, 442.917, 52919.982 25/09/24,17:14:30,08,09,1, 11.9,1,1, 8.914, 10530.259, 442.895, 52920.038 25/09/24,17:14:30,09,09,1, 11.9,1,1, 8.914, 10530.244, 442.895, 52920.028 25/09/24,17:14:30,10,09,1, 11.9,1,1, 8.914, 10530.257, 442.872, 52919.940 25/09/24,17:14:30,11,09,1, 11.9,1,1, 8.914, 10530.248, 442.890, 52919.923 25/09/24,17:14:30,12,09,1, 11.9,1,1, 8.914, 10530.251, 442.890, 52919.977 25/09/24,17:14:30,13,09,1, 11.9,1,1, 8.914, 10530.214, 442.872, 52920.025 25/09/24,17:14:30,14,09,1, 11.9,1,1, 8.914, 10530.236, 442.862, 52919.939 25/09/24,17:14:30,15,09,1, 11.9,1,1, 8.914, 10530.222, 442.879, 52920.039 25/09/24,17:14:30,16,09,1, 11.9,1,1, 8.914, 10530.222, 442.884, 52920.054 25/09/24,17:14:30,17,09,1, 11.9,1,1, 8.914, 10530.228, 442.868, 52919.982 25/09/24,17:14:30,18,09,1, 11.9,1,1, 8.914, 10530.226, 442.892, 52920.002 25/09/24,17:14:30,19,09,1, 11.9,1,1, 8.914, 10530.185, 442.870, 52920.006 25/09/24,17:14:31,00,09,1, 11.9,1,1, 8.914, 10530.181, 442.870, 52920.006 25/09/24,17:14:31,01,09,1, 11.9,1,1, 8.914, 10530.213, 442.916, 52920.056 25/09/24,17:14:31,02,09,1, 11.9,1,1, 8.914, 10530.185, 442.894, 52919.974 25/09/24,17:14:31,03,09,1, 11.9,1,1, 8.914, 10530.215, 442.881, 52919.986 25/09/24,17:14:31,04,09,1, 11.9,1,1, 8.914, 10530.238, 442.891, 52919.979 25/09/24,17:14:31,05,09,1, 11.9,1,1, 8.914, 10530.214, 442.914, 52919.966 25/09/24,17:14:31,06,09,1, 11.9,1,1, 8.914, 10530.197, 442.879, 52919.947 25/09/24,17:14:31,07,09,1, 11.9,1,1, 8.914, 10530.213, 442.897, 52919.969 25/09/24,17:14:31,08,09,1, 11.9,1,1, 8.914, 10530.189, 442.904, 52919.967 25/09/24,17:14:31,09,09,1, 11.9,1,1, 8.914, 10530.202, 442.887, 52919.980 25/09/24,17:14:31,10,09,1, 11.9,1,1, 8.914, 10530.186, 442.919, 52920.016 25/09/24,17:14:31,11,09,1, 11.9,1,1, 8.914, 10530.225, 442.908, 52920.002 25/09/24,17:14:31,12,09,1, 11.9,1,1, 8.914, 10530.168, 442.864, 52919.937 25/09/24,17:14:31,13,09,1, 11.9,1,1, 8.914, 10530.187, 442.871, 52919.966 25/09/24,17:14:31,14,09,1, 11.9,1,1, 8.914, 10530.198, 442.879, 52919.999 25/09/24,17:14:31,15,09,1, 11.9,1,1, 8.914, 10530.170, 442.878, 52920.010 25/09/24,17:14:31,16,09,1, 11.9,1,1, 8.914, 10530.174, 442.870, 52919.975 25/09/24,17:14:31,17,09,1, 11.9,1,1, 8.914, 10530.183, 442.864, 52919.903 25/09/24,17:14:31,18,09,1, 11.9,1,1, 8.914, 10530.167, 442.877, 52919.949 25/09/24,17:14:31,19,09,1, 11.9,1,1, 8.914, 10530.150, 442.843, 52919.991 25/09/24,17:14:32,00,09,1, 12.0,1,1, 8.917, 10530.148, 442.843, 52919.991 25/09/24,17:14:32,01,09,1, 12.0,1,1, 8.917, 10530.159, 442.858, 52920.014 25/09/24,17:14:32,02,09,1, 12.0,1,1, 8.917, 10530.161, 442.855, 52919.903 25/09/24,17:14:32,03,09,1, 12.0,1,1, 8.917, 10530.153, 442.837, 52919.941 25/09/24,17:14:32,04,09,1, 12.0,1,1, 8.917, 10530.137, 442.837, 52919.903 25/09/24,17:14:32,05,09,1, 12.0,1,1, 8.917, 10530.135, 442.871, 52920.032 25/09/24,17:14:32,06,09,1, 12.0,1,1, 8.917, 10530.135, 442.852, 52919.991 25/09/24,17:14:32,07,09,1, 12.0,1,1, 8.917, 10530.137, 442.863, 52920.002 25/09/24,17:14:32,08,09,1, 12.0,1,1, 8.917, 10530.121, 442.880, 52919.945 25/09/24,17:14:32,09,09,1, 12.0,1,1, 8.917, 10530.134, 442.863, 52919.931 25/09/24,17:14:32,10,09,1, 12.0,1,1, 8.917, 10530.104, 442.846, 52920.021 25/09/24,17:14:32,11,09,1, 12.0,1,1, 8.917, 10530.115, 442.905, 52920.038 25/09/24,17:14:32,12,09,1, 12.0,1,1, 8.917, 10530.145, 442.879, 52920.013 25/09/24,17:14:32,13,09,1, 12.0,1,1, 8.917, 10530.124, 442.877, 52920.040 25/09/24,17:14:32,14,09,1, 12.0,1,1, 8.917, 10530.108, 442.853, 52919.954 25/09/24,17:14:32,15,09,1, 12.0,1,1, 8.917, 10530.107, 442.887, 52919.983 25/09/24,17:14:32,16,09,1, 12.0,1,1, 8.917, 10530.096, 442.867, 52920.015 25/09/24,17:14:32,17,09,1, 12.0,1,1, 8.917, 10530.107, 442.856, 52920.037 25/09/24,17:14:32,18,09,1, 12.0,1,1, 8.917, 10530.088, 442.874, 52919.944 25/09/24,17:14:32,19,09,1, 12.0,1,1, 8.917, 10530.090, 442.859, 52920.034 25/09/24,17:14:33,00,09,1, 11.9,1,1, 8.916, 10530.089, 442.859, 52920.034 25/09/24,17:14:33,01,09,1, 11.9,1,1, 8.916, 10530.074, 442.854, 52920.020 25/09/24,17:14:33,02,09,1, 11.9,1,1, 8.916, 10530.090, 442.855, 52919.991 25/09/24,17:14:33,03,09,1, 11.9,1,1, 8.916, 10530.075, 442.864, 52920.004 25/09/24,17:14:33,04,09,1, 11.9,1,1, 8.916, 10530.079, 442.848, 52920.036 25/09/24,17:14:33,05,09,1, 11.9,1,1, 8.916, 10530.041, 442.840, 52919.998 25/09/24,17:14:33,06,09,1, 11.9,1,1, 8.916, 10530.082, 442.833, 52919.997 25/09/24,17:14:33,07,09,1, 11.9,1,1, 8.916, 10530.079, 442.848, 52920.005 25/09/24,17:14:33,08,09,1, 11.9,1,1, 8.916, 10530.062, 442.837, 52919.997 25/09/24,17:14:33,09,09,1, 11.9,1,1, 8.916, 10530.065, 442.839, 52919.996 25/09/24,17:14:33,10,09,1, 11.9,1,1, 8.916, 10530.062, 442.850, 52919.965 25/09/24,17:14:33,11,09,1, 11.9,1,1, 8.916, 10530.050, 442.842, 52919.953 25/09/24,17:14:33,12,09,1, 11.9,1,1, 8.916, 10530.063, 442.815, 52919.957 25/09/24,17:14:33,13,09,1, 11.9,1,1, 8.916, 10530.064, 442.854, 52919.992 25/09/24,17:14:33,14,09,1, 11.9,1,1, 8.916, 10530.051, 442.852, 52919.980 25/09/24,17:14:33,15,09,1, 11.9,1,1, 8.916, 10530.036, 442.832, 52919.956 25/09/24,17:14:33,16,09,1, 11.9,1,1, 8.916, 10530.051, 442.840, 52919.951 25/09/24,17:14:33,17,09,1, 11.9,1,1, 8.916, 10530.034, 442.841, 52919.922 25/09/24,17:14:33,18,09,1, 11.9,1,1, 8.916, 10530.027, 442.847, 52920.006 25/09/24,17:14:33,19,09,1, 11.9,1,1, 8.916, 10530.031, 442.845, 52919.988 25/09/24,17:14:34,00,09,1, 11.9,1,1, 8.914, 10530.031, 442.845, 52919.988 25/09/24,17:14:34,01,09,1, 11.9,1,1, 8.914, 10530.014, 442.829, 52919.998 25/09/24,17:14:34,02,09,1, 11.9,1,1, 8.914, 10530.035, 442.845, 52919.971 25/09/24,17:14:34,03,09,1, 11.9,1,1, 8.914, 10530.020, 442.866, 52920.017 25/09/24,17:14:34,04,09,1, 11.9,1,1, 8.914, 10530.019, 442.859, 52920.024 25/09/24,17:14:34,05,09,1, 11.9,1,1, 8.914, 10530.002, 442.855, 52919.968 25/09/24,17:14:34,06,09,1, 11.9,1,1, 8.914, 10530.004, 442.838, 52919.998 25/09/24,17:14:34,07,09,1, 11.9,1,1, 8.914, 10530.005, 442.847, 52920.036 25/09/24,17:14:34,08,09,1, 11.9,1,1, 8.914, 10529.998, 442.846, 52920.017 25/09/24,17:14:34,09,09,1, 11.9,1,1, 8.914, 10529.993, 442.852, 52919.967 25/09/24,17:14:34,10,09,1, 11.9,1,1, 8.914, 10530.000, 442.828, 52919.968 25/09/24,17:14:34,11,09,1, 11.9,1,1, 8.914, 10529.985, 442.839, 52919.902 25/09/24,17:14:34,12,09,1, 11.9,1,1, 8.914, 10529.984, 442.847, 52920.019 25/09/24,17:14:34,13,09,1, 11.9,1,1, 8.914, 10529.972, 442.832, 52919.916 25/09/24,17:14:34,14,09,1, 11.9,1,1, 8.914, 10529.972, 442.840, 52920.053 25/09/24,17:14:34,15,09,1, 11.9,1,1, 8.914, 10529.984, 442.842, 52919.988 25/09/24,17:14:34,16,09,1, 11.9,1,1, 8.914, 10529.975, 442.835, 52919.990 25/09/24,17:14:34,17,09,1, 11.9,1,1, 8.914, 10529.946, 442.829, 52919.933 25/09/24,17:14:34,18,09,1, 11.9,1,1, 8.914, 10529.944, 442.832, 52919.969 25/09/24,17:14:34,19,09,1, 11.9,1,1, 8.914, 10529.948, 442.854, 52919.937 25/09/24,17:14:35,00,09,1, 11.9,1,1, 8.918, 10529.947, 442.854, 52919.937 25/09/24,17:14:35,01,09,1, 11.9,1,1, 8.918, 10529.952, 442.851, 52919.977 25/09/24,17:14:35,02,09,1, 11.9,1,1, 8.918, 10529.968, 442.852, 52919.968 25/09/24,17:14:35,03,09,1, 11.9,1,1, 8.918, 10529.970, 442.852, 52920.000 25/09/24,17:14:35,04,09,1, 11.9,1,1, 8.918, 10529.939, 442.861, 52919.999 25/09/24,17:14:35,05,09,1, 11.9,1,1, 8.918, 10529.950, 442.844, 52919.997 25/09/24,17:14:35,06,09,1, 11.9,1,1, 8.918, 10530.001, 442.857, 52919.947 25/09/24,17:14:35,07,09,1, 11.9,1,1, 8.918, 10529.974, 442.839, 52920.005 25/09/24,17:14:35,08,09,1, 11.9,1,1, 8.918, 10529.971, 442.832, 52919.981 25/09/24,17:14:35,09,09,1, 11.9,1,1, 8.918, 10529.930, 442.835, 52919.963 25/09/24,17:14:35,10,09,1, 11.9,1,1, 8.918, 10529.925, 442.837, 52919.946 25/09/24,17:14:35,11,09,1, 11.9,1,1, 8.918, 10529.955, 442.809, 52919.950 25/09/24,17:14:35,12,09,1, 11.9,1,1, 8.918, 10529.953, 442.847, 52920.018 25/09/24,17:14:35,13,09,1, 11.9,1,1, 8.918, 10529.946, 442.844, 52919.898 25/09/24,17:14:35,14,09,1, 11.9,1,1, 8.918, 10529.940, 442.830, 52920.076 25/09/24,17:14:35,15,09,1, 11.9,1,1, 8.918, 10529.929, 442.842, 52920.005 25/09/24,17:14:35,16,09,1, 11.9,1,1, 8.918, 10529.951, 442.825, 52919.937 25/09/24,17:14:35,17,09,1, 11.9,1,1, 8.918, 10529.923, 442.831, 52919.937 25/09/24,17:14:35,18,09,1, 11.9,1,1, 8.918, 10529.918, 442.855, 52919.992 25/09/24,17:14:35,19,09,1, 11.9,1,1, 8.918, 10529.950, 442.815, 52919.922 25/09/24,17:14:36,00,09,1, 12.0,1,1, 8.916, 10529.947, 442.815, 52919.922 25/09/24,17:14:36,01,09,1, 12.0,1,1, 8.916, 10529.927, 442.839, 52919.971 25/09/24,17:14:36,02,09,1, 12.0,1,1, 8.916, 10529.907, 442.850, 52919.982 25/09/24,17:14:36,03,09,1, 12.0,1,1, 8.916, 10529.911, 442.850, 52919.991 25/09/24,17:14:36,04,09,1, 12.0,1,1, 8.916, 10529.920, 442.870, 52920.020 25/09/24,17:14:36,05,09,1, 12.0,1,1, 8.916, 10529.923, 442.864, 52919.990 25/09/24,17:14:36,06,09,1, 12.0,1,1, 8.916, 10529.920, 442.846, 52920.024 25/09/24,17:14:36,07,09,1, 12.0,1,1, 8.916, 10529.899, 442.848, 52919.935 25/09/24,17:14:36,08,09,1, 12.0,1,1, 8.916, 10529.911, 442.849, 52919.981 25/09/24,17:14:36,09,09,1, 12.0,1,1, 8.916, 10529.922, 442.865, 52920.053 25/09/24,17:14:36,10,09,1, 12.0,1,1, 8.916, 10529.877, 442.864, 52919.971 25/09/24,17:14:36,11,09,1, 12.0,1,1, 8.916, 10529.892, 442.874, 52919.948 25/09/24,17:14:36,12,09,1, 12.0,1,1, 8.916, 10529.917, 442.875, 52920.032 25/09/24,17:14:36,13,09,1, 12.0,1,1, 8.916, 10529.907, 442.871, 52920.021 25/09/24,17:14:36,14,09,1, 12.0,1,1, 8.916, 10529.908, 442.870, 52919.971 25/09/24,17:14:36,15,09,1, 12.0,1,1, 8.916, 10529.913, 442.870, 52920.030 25/09/24,17:14:36,16,09,1, 12.0,1,1, 8.916, 10529.880, 442.854, 52920.037 25/09/24,17:14:36,17,09,1, 12.0,1,1, 8.916, 10529.917, 442.872, 52920.008 25/09/24,17:14:36,18,09,1, 12.0,1,1, 8.916, 10529.888, 442.848, 52920.018 25/09/24,17:14:36,19,09,1, 12.0,1,1, 8.916, 10529.883, 442.858, 52920.009 25/09/24,17:14:37,00,09,1, 11.9,1,1, 8.917, 10529.881, 442.858, 52920.009 25/09/24,17:14:37,01,09,1, 11.9,1,1, 8.917, 10529.887, 442.848, 52920.040 25/09/24,17:14:37,02,09,1, 11.9,1,1, 8.917, 10529.867, 442.849, 52919.941 25/09/24,17:14:37,03,09,1, 11.9,1,1, 8.917, 10529.875, 442.850, 52919.926 25/09/24,17:14:37,04,09,1, 11.9,1,1, 8.917, 10529.866, 442.853, 52920.007 25/09/24,17:14:37,05,09,1, 11.9,1,1, 8.917, 10529.881, 442.844, 52919.974 25/09/24,17:14:37,06,09,1, 11.9,1,1, 8.917, 10529.844, 442.854, 52919.991 25/09/24,17:14:37,07,09,1, 11.9,1,1, 8.917, 10529.860, 442.829, 52919.927 25/09/24,17:14:37,08,09,1, 11.9,1,1, 8.917, 10529.825, 442.817, 52920.038 25/09/24,17:14:37,09,09,1, 11.9,1,1, 8.917, 10529.845, 442.838, 52920.012 25/09/24,17:14:37,10,09,1, 11.9,1,1, 8.917, 10529.843, 442.833, 52919.956 25/09/24,17:14:37,11,09,1, 11.9,1,1, 8.917, 10529.831, 442.853, 52919.990 25/09/24,17:14:37,12,09,1, 11.9,1,1, 8.917, 10529.844, 442.845, 52919.986 25/09/24,17:14:37,13,09,1, 11.9,1,1, 8.917, 10529.841, 442.840, 52919.946 25/09/24,17:14:37,14,09,1, 11.9,1,1, 8.917, 10529.826, 442.831, 52919.952 25/09/24,17:14:37,15,09,1, 11.9,1,1, 8.917, 10529.824, 442.864, 52919.950 25/09/24,17:14:37,16,09,1, 11.9,1,1, 8.917, 10529.816, 442.851, 52919.974 25/09/24,17:14:37,17,09,1, 11.9,1,1, 8.917, 10529.840, 442.862, 52919.987 25/09/24,17:14:37,18,09,1, 11.9,1,1, 8.917, 10529.801, 442.851, 52919.967 25/09/24,17:14:37,19,09,1, 11.9,1,1, 8.917, 10529.811, 442.863, 52919.995 25/09/24,17:14:38,00,09,1, 11.9,1,1, 8.916, 10529.805, 442.863, 52919.995 25/09/24,17:14:38,01,09,1, 11.9,1,1, 8.916, 10529.780, 442.852, 52920.006 25/09/24,17:14:38,02,09,1, 11.9,1,1, 8.916, 10529.795, 442.851, 52919.929 25/09/24,17:14:38,03,09,1, 11.9,1,1, 8.916, 10529.804, 442.874, 52920.039 25/09/24,17:14:38,04,09,1, 11.9,1,1, 8.916, 10529.794, 442.867, 52919.994 25/09/24,17:14:38,05,09,1, 11.9,1,1, 8.916, 10529.774, 442.846, 52919.953 25/09/24,17:14:38,06,09,1, 11.9,1,1, 8.916, 10529.780, 442.850, 52919.933 25/09/24,17:14:38,07,09,1, 11.9,1,1, 8.916, 10529.794, 442.824, 52920.003 25/09/24,17:14:38,08,09,1, 11.9,1,1, 8.916, 10529.804, 442.830, 52920.053 25/09/24,17:14:38,09,09,1, 11.9,1,1, 8.916, 10529.775, 442.811, 52919.913 25/09/24,17:14:38,10,09,1, 11.9,1,1, 8.916, 10529.772, 442.841, 52919.943 25/09/24,17:14:38,11,09,1, 11.9,1,1, 8.916, 10529.791, 442.847, 52919.993 25/09/24,17:14:38,12,09,1, 11.9,1,1, 8.916, 10529.793, 442.836, 52920.033 25/09/24,17:14:38,13,09,1, 11.9,1,1, 8.916, 10529.765, 442.839, 52919.968 25/09/24,17:14:38,14,09,1, 11.9,1,1, 8.916, 10529.769, 442.843, 52919.974 25/09/24,17:14:38,15,09,1, 11.9,1,1, 8.916, 10529.777, 442.849, 52920.026 25/09/24,17:14:38,16,09,1, 11.9,1,1, 8.916, 10529.769, 442.854, 52919.984 25/09/24,17:14:38,17,09,1, 11.9,1,1, 8.916, 10529.770, 442.855, 52919.969 25/09/24,17:14:38,18,09,1, 11.9,1,1, 8.916, 10529.718, 442.877, 52919.980 25/09/24,17:14:38,19,09,1, 11.9,1,1, 8.916, 10529.767, 442.862, 52919.959 25/09/24,17:14:39,00,10,1, 11.9,1,1, 8.918, 10529.764, 442.862, 52919.959 25/09/24,17:14:39,01,10,1, 11.9,1,1, 8.918, 10529.730, 442.856, 52919.923 25/09/24,17:14:39,02,10,1, 11.9,1,1, 8.918, 10529.738, 442.876, 52919.955 25/09/24,17:14:39,03,10,1, 11.9,1,1, 8.918, 10529.740, 442.867, 52919.936 25/09/24,17:14:39,04,10,1, 11.9,1,1, 8.918, 10529.748, 442.870, 52919.960 25/09/24,17:14:39,05,10,1, 11.9,1,1, 8.918, 10529.730, 442.875, 52920.033 25/09/24,17:14:39,06,10,1, 11.9,1,1, 8.918, 10529.727, 442.898, 52919.956 25/09/24,17:14:39,07,10,1, 11.9,1,1, 8.918, 10529.733, 442.880, 52919.961 25/09/24,17:14:39,08,10,1, 11.9,1,1, 8.918, 10529.723, 442.893, 52920.008 25/09/24,17:14:39,09,10,1, 11.9,1,1, 8.918, 10529.750, 442.916, 52920.018 25/09/24,17:14:39,10,10,1, 11.9,1,1, 8.918, 10529.743, 442.899, 52920.035 25/09/24,17:14:39,11,10,1, 11.9,1,1, 8.918, 10529.720, 442.893, 52920.020 25/09/24,17:14:39,12,10,1, 11.9,1,1, 8.918, 10529.738, 442.884, 52920.017 25/09/24,17:14:39,13,10,1, 11.9,1,1, 8.918, 10529.733, 442.894, 52919.967 25/09/24,17:14:39,14,10,1, 11.9,1,1, 8.918, 10529.701, 442.884, 52920.046 25/09/24,17:14:39,15,10,1, 11.9,1,1, 8.918, 10529.723, 442.891, 52920.042 25/09/24,17:14:39,16,10,1, 11.9,1,1, 8.918, 10529.715, 442.868, 52919.978 25/09/24,17:14:39,17,10,1, 11.9,1,1, 8.918, 10529.700, 442.895, 52919.963 25/09/24,17:14:39,18,10,1, 11.9,1,1, 8.918, 10529.692, 442.900, 52919.887 25/09/24,17:14:39,19,10,1, 11.9,1,1, 8.918, 10529.720, 442.871, 52919.967 25/09/24,17:14:40,00,09,1, 12.0,1,1, 8.919, 10529.714, 442.871, 52919.967 25/09/24,17:14:40,01,09,1, 12.0,1,1, 8.919, 10529.715, 442.881, 52919.968 25/09/24,17:14:40,02,09,1, 12.0,1,1, 8.919, 10529.687, 442.879, 52919.989 25/09/24,17:14:40,03,09,1, 12.0,1,1, 8.919, 10529.692, 442.878, 52919.970 25/09/24,17:14:40,04,09,1, 12.0,1,1, 8.919, 10529.695, 442.879, 52919.959 25/09/24,17:14:40,05,09,1, 12.0,1,1, 8.919, 10529.683, 442.896, 52920.020 25/09/24,17:14:40,06,09,1, 12.0,1,1, 8.919, 10529.705, 442.894, 52919.973 25/09/24,17:14:40,07,09,1, 12.0,1,1, 8.919, 10529.675, 442.893, 52920.045 25/09/24,17:14:40,08,09,1, 12.0,1,1, 8.919, 10529.669, 442.910, 52920.018 25/09/24,17:14:40,09,09,1, 12.0,1,1, 8.919, 10529.677, 442.932, 52920.007 25/09/24,17:14:40,10,09,1, 12.0,1,1, 8.919, 10529.637, 442.923, 52920.039 25/09/24,17:14:40,11,09,1, 12.0,1,1, 8.919, 10529.694, 442.905, 52920.029 25/09/24,17:14:40,12,09,1, 12.0,1,1, 8.919, 10529.680, 442.912, 52919.985 25/09/24,17:14:40,13,09,1, 12.0,1,1, 8.919, 10529.662, 442.910, 52920.047 25/09/24,17:14:40,14,09,1, 12.0,1,1, 8.919, 10529.669, 442.904, 52920.034 25/09/24,17:14:40,15,09,1, 12.0,1,1, 8.919, 10529.668, 442.917, 52920.025 25/09/24,17:14:40,16,09,1, 12.0,1,1, 8.919, 10529.643, 442.886, 52920.034 25/09/24,17:14:40,17,09,1, 12.0,1,1, 8.919, 10529.639, 442.924, 52920.023 25/09/24,17:14:40,18,09,1, 12.0,1,1, 8.919, 10529.649, 442.908, 52920.021 25/09/24,17:14:40,19,09,1, 12.0,1,1, 8.919, 10529.644, 442.904, 52919.960 25/09/24,17:14:41,00,09,1, 11.9,1,1, 8.915, 10529.639, 442.904, 52919.960 25/09/24,17:14:41,01,09,1, 11.9,1,1, 8.915, 10529.663, 442.903, 52920.004 25/09/24,17:14:41,02,09,1, 11.9,1,1, 8.915, 10529.640, 442.874, 52920.014 25/09/24,17:14:41,03,09,1, 11.9,1,1, 8.915, 10529.645, 442.919, 52920.090 25/09/24,17:14:41,04,09,1, 11.9,1,1, 8.915, 10529.623, 442.891, 52919.930 25/09/24,17:14:41,05,09,1, 11.9,1,1, 8.915, 10529.608, 442.909, 52920.127 25/09/24,17:14:41,06,09,1, 11.9,1,1, 8.915, 10529.635, 442.892, 52919.962 25/09/24,17:14:41,07,09,1, 11.9,1,1, 8.915, 10529.626, 442.905, 52919.981 25/09/24,17:14:41,08,09,1, 11.9,1,1, 8.915, 10529.603, 442.889, 52919.984 25/09/24,17:14:41,09,09,1, 11.9,1,1, 8.915, 10529.616, 442.922, 52920.057 25/09/24,17:14:41,10,09,1, 11.9,1,1, 8.915, 10529.594, 442.930, 52920.006 25/09/24,17:14:41,11,09,1, 11.9,1,1, 8.915, 10529.603, 442.915, 52919.992 25/09/24,17:14:41,12,09,1, 11.9,1,1, 8.915, 10529.563, 442.930, 52920.040 25/09/24,17:14:41,13,09,1, 11.9,1,1, 8.915, 10529.619, 442.951, 52920.174 25/09/24,17:14:41,14,09,1, 11.9,1,1, 8.915, 10529.614, 442.928, 52919.982 25/09/24,17:14:41,15,09,1, 11.9,1,1, 8.915, 10529.600, 442.942, 52920.054 25/09/24,17:14:41,16,09,1, 11.9,1,1, 8.915, 10529.601, 442.942, 52919.973 25/09/24,17:14:41,17,09,1, 11.9,1,1, 8.915, 10529.598, 442.941, 52920.029 25/09/24,17:14:41,18,09,1, 11.9,1,1, 8.915, 10529.599, 442.967, 52920.082 25/09/24,17:14:41,19,09,1, 11.9,1,1, 8.915, 10529.613, 442.962, 52920.057 25/09/24,17:14:42,00,09,1, 11.9,1,1, 8.911, 10529.605, 442.962, 52920.057 25/09/24,17:14:42,01,09,1, 11.9,1,1, 8.911, 10529.594, 442.961, 52920.029 25/09/24,17:14:42,02,09,1, 11.9,1,1, 8.911, 10529.606, 442.947, 52920.036 25/09/24,17:14:42,03,09,1, 11.9,1,1, 8.911, 10529.578, 442.978, 52920.016 25/09/24,17:14:42,04,09,1, 11.9,1,1, 8.911, 10529.588, 442.940, 52920.092 25/09/24,17:14:42,05,09,1, 11.9,1,1, 8.911, 10529.577, 442.966, 52920.023 25/09/24,17:14:42,06,09,1, 11.9,1,1, 8.911, 10529.557, 442.951, 52920.072 25/09/24,17:14:42,07,09,1, 11.9,1,1, 8.911, 10529.589, 442.927, 52919.995 25/09/24,17:14:42,08,09,1, 11.9,1,1, 8.911, 10529.531, 442.952, 52920.032 25/09/24,17:14:42,09,09,1, 11.9,1,1, 8.911, 10529.535, 442.971, 52920.341 25/09/24,17:14:42,10,09,1, 11.9,1,1, 8.911, 10529.568, 442.943, 52920.011 25/09/24,17:14:42,11,09,1, 11.9,1,1, 8.911, 10529.574, 442.951, 52919.986 25/09/24,17:14:42,12,09,1, 11.9,1,1, 8.911, 10529.551, 442.952, 52920.010 25/09/24,17:14:42,13,09,1, 11.9,1,1, 8.911, 10529.511, 442.972, 52919.957 25/09/24,17:14:42,14,09,1, 11.9,1,1, 8.911, 10529.534, 442.953, 52919.987 25/09/24,17:14:42,15,09,1, 11.9,1,1, 8.911, 10529.519, 442.976, 52920.046 25/09/24,17:14:42,16,09,1, 11.9,1,1, 8.911, 10529.516, 442.950, 52920.065 25/09/24,17:14:42,17,09,1, 11.9,1,1, 8.911, 10529.527, 442.978, 52920.101 25/09/24,17:14:42,18,09,1, 11.9,1,1, 8.911, 10529.534, 442.967, 52920.026 25/09/24,17:14:42,19,09,1, 11.9,1,1, 8.911, 10529.540, 442.969, 52920.031 25/09/24,17:14:43,00,10,1, 11.9,1,1, 8.917, 10529.538, 442.969, 52920.031 25/09/24,17:14:43,01,10,1, 11.9,1,1, 8.917, 10529.520, 443.001, 52920.034 25/09/24,17:14:43,02,10,1, 11.9,1,1, 8.917, 10529.514, 443.013, 52920.083 25/09/24,17:14:43,03,10,1, 11.9,1,1, 8.917, 10529.520, 442.998, 52920.031 25/09/24,17:14:43,04,10,1, 11.9,1,1, 8.917, 10529.516, 443.002, 52920.063 25/09/24,17:14:43,05,10,1, 11.9,1,1, 8.917, 10529.488, 442.993, 52920.047 25/09/24,17:14:43,06,10,1, 11.9,1,1, 8.917, 10529.496, 442.989, 52920.022 25/09/24,17:14:43,07,10,1, 11.9,1,1, 8.917, 10529.502, 443.006, 52920.104 25/09/24,17:14:43,08,10,1, 11.9,1,1, 8.917, 10529.496, 443.006, 52920.055 25/09/24,17:14:43,09,10,1, 11.9,1,1, 8.917, 10529.482, 443.001, 52920.017 25/09/24,17:14:43,10,10,1, 11.9,1,1, 8.917, 10529.487, 443.016, 52920.001 25/09/24,17:14:43,11,10,1, 11.9,1,1, 8.917, 10529.461, 442.993, 52919.991 25/09/24,17:14:43,12,10,1, 11.9,1,1, 8.917, 10529.457, 442.994, 52920.052 25/09/24,17:14:43,13,10,1, 11.9,1,1, 8.917, 10529.467, 443.015, 52920.066 25/09/24,17:14:43,14,10,1, 11.9,1,1, 8.917, 10529.457, 443.014, 52920.027 25/09/24,17:14:43,15,10,1, 11.9,1,1, 8.917, 10529.460, 443.028, 52920.056 25/09/24,17:14:43,16,10,1, 11.9,1,1, 8.917, 10529.460, 443.012, 52920.052 25/09/24,17:14:43,17,10,1, 11.9,1,1, 8.917, 10529.454, 442.993, 52920.072 25/09/24,17:14:43,18,10,1, 11.9,1,1, 8.917, 10529.439, 443.009, 52920.119 25/09/24,17:14:43,19,10,1, 11.9,1,1, 8.917, 10529.427, 442.982, 52920.062 25/09/24,17:14:44,00,10,1, 11.9,1,1, 8.917, 10529.422, 442.982, 52920.062 25/09/24,17:14:44,01,10,1, 11.9,1,1, 8.917, 10529.427, 443.014, 52920.020 25/09/24,17:14:44,02,10,1, 11.9,1,1, 8.917, 10529.442, 443.012, 52919.972 25/09/24,17:14:44,03,10,1, 11.9,1,1, 8.917, 10529.419, 443.020, 52920.098 25/09/24,17:14:44,04,10,1, 11.9,1,1, 8.917, 10529.431, 443.031, 52920.020 25/09/24,17:14:44,05,10,1, 11.9,1,1, 8.917, 10529.400, 443.015, 52920.062 25/09/24,17:14:44,06,10,1, 11.9,1,1, 8.917, 10529.403, 443.032, 52920.083 25/09/24,17:14:44,07,10,1, 11.9,1,1, 8.917, 10529.385, 443.041, 52920.088 25/09/24,17:14:44,08,10,1, 11.9,1,1, 8.917, 10529.409, 443.026, 52920.076 25/09/24,17:14:44,09,10,1, 11.9,1,1, 8.917, 10529.384, 443.009, 52920.007 25/09/24,17:14:44,10,10,1, 11.9,1,1, 8.917, 10529.374, 443.027, 52920.034 25/09/24,17:14:44,11,10,1, 11.9,1,1, 8.917, 10529.373, 443.028, 52920.087 25/09/24,17:14:44,12,10,1, 11.9,1,1, 8.917, 10529.380, 443.023, 52920.038 25/09/24,17:14:44,13,10,1, 11.9,1,1, 8.917, 10529.356, 443.027, 52920.058 25/09/24,17:14:44,14,10,1, 11.9,1,1, 8.917, 10529.398, 443.029, 52920.010 25/09/24,17:14:44,15,10,1, 11.9,1,1, 8.917, 10529.386, 443.023, 52920.047 25/09/24,17:14:44,16,10,1, 11.9,1,1, 8.917, 10529.367, 443.020, 52920.039 25/09/24,17:14:44,17,10,1, 11.9,1,1, 8.917, 10529.357, 443.003, 52920.023 25/09/24,17:14:44,18,10,1, 11.9,1,1, 8.917, 10529.356, 443.002, 52920.058 25/09/24,17:14:44,19,10,1, 11.9,1,1, 8.917, 10529.349, 443.028, 52920.008 25/09/24,17:14:45,00,09,1, 11.8,1,1, 8.914, 10529.346, 443.028, 52920.008 25/09/24,17:14:45,01,09,1, 11.8,1,1, 8.914, 10529.339, 443.021, 52920.032 25/09/24,17:14:45,02,09,1, 11.8,1,1, 8.914, 10529.339, 443.041, 52920.068 25/09/24,17:14:45,03,09,1, 11.8,1,1, 8.914, 10529.319, 443.039, 52920.085 25/09/24,17:14:45,04,09,1, 11.8,1,1, 8.914, 10529.313, 443.045, 52920.106 25/09/24,17:14:45,05,09,1, 11.8,1,1, 8.914, 10529.309, 443.033, 52920.087 25/09/24,17:14:45,06,09,1, 11.8,1,1, 8.914, 10529.330, 443.058, 52920.040 25/09/24,17:14:45,07,09,1, 11.8,1,1, 8.914, 10529.283, 443.052, 52920.049 25/09/24,17:14:45,08,09,1, 11.8,1,1, 8.914, 10529.306, 443.065, 52920.080 25/09/24,17:14:45,09,09,1, 11.8,1,1, 8.914, 10529.305, 443.066, 52920.067 25/09/24,17:14:45,10,09,1, 11.8,1,1, 8.914, 10529.289, 443.059, 52920.058 25/09/24,17:14:45,11,09,1, 11.8,1,1, 8.914, 10529.307, 443.069, 52920.062 25/09/24,17:14:45,12,09,1, 11.8,1,1, 8.914, 10529.287, 443.058, 52920.038 25/09/24,17:14:45,13,09,1, 11.8,1,1, 8.914, 10529.298, 443.042, 52920.032 25/09/24,17:14:45,14,09,1, 11.8,1,1, 8.914, 10529.280, 443.072, 52919.990 25/09/24,17:14:45,15,09,1, 11.8,1,1, 8.914, 10529.246, 443.074, 52920.150 25/09/24,17:14:45,16,09,1, 11.8,1,1, 8.914, 10529.270, 443.063, 52920.135 25/09/24,17:14:45,17,09,1, 11.8,1,1, 8.914, 10529.256, 443.075, 52920.046 25/09/24,17:14:45,18,09,1, 11.8,1,1, 8.914, 10529.267, 443.065, 52920.099 25/09/24,17:14:45,19,09,1, 11.8,1,1, 8.914, 10529.249, 443.062, 52920.071 25/09/24,17:14:46,00,09,1, 12.0,1,1, 8.917, 10529.246, 443.062, 52920.071 25/09/24,17:14:46,01,09,1, 12.0,1,1, 8.917, 10529.239, 443.044, 52920.084 25/09/24,17:14:46,02,09,1, 12.0,1,1, 8.917, 10529.279, 443.061, 52920.001 25/09/24,17:14:46,03,09,1, 12.0,1,1, 8.917, 10529.225, 443.046, 52920.054 25/09/24,17:14:46,04,09,1, 12.0,1,1, 8.917, 10529.244, 443.012, 52920.051 25/09/24,17:14:46,05,09,1, 12.0,1,1, 8.917, 10529.209, 443.029, 52920.041 25/09/24,17:14:46,06,09,1, 12.0,1,1, 8.917, 10529.247, 443.048, 52920.079 25/09/24,17:14:46,07,09,1, 12.0,1,1, 8.917, 10529.220, 443.053, 52919.998 25/09/24,17:14:46,08,09,1, 12.0,1,1, 8.917, 10529.265, 443.044, 52920.137 25/09/24,17:14:46,09,09,1, 12.0,1,1, 8.917, 10529.250, 443.071, 52920.129 25/09/24,17:14:46,10,09,1, 12.0,1,1, 8.917, 10529.232, 443.078, 52920.110 25/09/24,17:14:46,11,09,1, 12.0,1,1, 8.917, 10529.223, 443.084, 52920.032 25/09/24,17:14:46,12,09,1, 12.0,1,1, 8.917, 10529.234, 443.068, 52920.051 25/09/24,17:14:46,13,09,1, 12.0,1,1, 8.917, 10529.224, 443.070, 52920.119 25/09/24,17:14:46,14,09,1, 12.0,1,1, 8.917, 10529.233, 443.068, 52920.032 25/09/24,17:14:46,15,09,1, 12.0,1,1, 8.917, 10529.204, 443.101, 52920.152 25/09/24,17:14:46,16,09,1, 12.0,1,1, 8.917, 10529.234, 443.096, 52920.100 25/09/24,17:14:46,17,09,1, 12.0,1,1, 8.917, 10529.247, 443.107, 52920.113 25/09/24,17:14:46,18,09,1, 12.0,1,1, 8.917, 10529.226, 443.088, 52920.063 25/09/24,17:14:46,19,09,1, 12.0,1,1, 8.917, 10529.213, 443.081, 52920.046 25/09/24,17:14:47,00,09,1, 11.9,1,1, 8.914, 10529.213, 443.081, 52920.046 25/09/24,17:14:47,01,09,1, 11.9,1,1, 8.914, 10529.197, 443.088, 52920.083 25/09/24,17:14:47,02,09,1, 11.9,1,1, 8.914, 10529.208, 443.086, 52920.093 25/09/24,17:14:47,03,09,1, 11.9,1,1, 8.914, 10529.197, 443.087, 52920.109 25/09/24,17:14:47,04,09,1, 11.9,1,1, 8.914, 10529.185, 443.056, 52920.100 25/09/24,17:14:47,05,09,1, 11.9,1,1, 8.914, 10529.177, 443.083, 52920.122 25/09/24,17:14:47,06,09,1, 11.9,1,1, 8.914, 10529.180, 443.091, 52920.038 25/09/24,17:14:47,07,09,1, 11.9,1,1, 8.914, 10529.178, 443.096, 52920.157 25/09/24,17:14:47,08,09,1, 11.9,1,1, 8.914, 10529.184, 443.083, 52920.066 25/09/24,17:14:47,09,09,1, 11.9,1,1, 8.914, 10529.194, 443.089, 52920.103 25/09/24,17:14:47,10,09,1, 11.9,1,1, 8.914, 10529.153, 443.093, 52920.074 25/09/24,17:14:47,11,09,1, 11.9,1,1, 8.914, 10529.151, 443.075, 52920.083 25/09/24,17:14:47,12,09,1, 11.9,1,1, 8.914, 10529.149, 443.080, 52920.097 25/09/24,17:14:47,13,09,1, 11.9,1,1, 8.914, 10529.141, 443.086, 52920.124 25/09/24,17:14:47,14,09,1, 11.9,1,1, 8.914, 10529.148, 443.094, 52920.021 25/09/24,17:14:47,15,09,1, 11.9,1,1, 8.914, 10529.130, 443.119, 52920.092 25/09/24,17:14:47,16,09,1, 11.9,1,1, 8.914, 10529.144, 443.090, 52920.056 25/09/24,17:14:47,17,09,1, 11.9,1,1, 8.914, 10529.136, 443.099, 52920.032 25/09/24,17:14:47,18,09,1, 11.9,1,1, 8.914, 10529.152, 443.112, 52920.049 25/09/24,17:14:47,19,09,1, 11.9,1,1, 8.914, 10529.136, 443.093, 52920.077 25/09/24,17:14:48,00,09,1, 11.9,1,1, 8.915, 10529.130, 443.093, 52920.077 25/09/24,17:14:48,01,09,1, 11.9,1,1, 8.915, 10529.129, 443.089, 52919.968 25/09/24,17:14:48,02,09,1, 11.9,1,1, 8.915, 10529.098, 443.108, 52920.183 25/09/24,17:14:48,03,09,1, 11.9,1,1, 8.915, 10529.111, 443.084, 52920.054 25/09/24,17:14:48,04,09,1, 11.9,1,1, 8.915, 10529.102, 443.090, 52920.065 25/09/24,17:14:48,05,09,1, 11.9,1,1, 8.915, 10529.105, 443.068, 52920.038 25/09/24,17:14:48,06,09,1, 11.9,1,1, 8.915, 10529.095, 443.093, 52920.096 25/09/24,17:14:48,07,09,1, 11.9,1,1, 8.915, 10529.098, 443.098, 52920.071 25/09/24,17:14:48,08,09,1, 11.9,1,1, 8.915, 10529.080, 443.085, 52920.065 25/09/24,17:14:48,09,09,1, 11.9,1,1, 8.915, 10529.084, 443.081, 52920.093 25/09/24,17:14:48,10,09,1, 11.9,1,1, 8.915, 10529.070, 443.075, 52920.049 25/09/24,17:14:48,11,09,1, 11.9,1,1, 8.915, 10529.097, 443.066, 52920.109 25/09/24,17:14:48,12,09,1, 11.9,1,1, 8.915, 10529.067, 443.102, 52920.090 25/09/24,17:14:48,13,09,1, 11.9,1,1, 8.915, 10529.076, 443.106, 52920.055 25/09/24,17:14:48,14,09,1, 11.9,1,1, 8.915, 10529.069, 443.065, 52920.088 25/09/24,17:14:48,15,09,1, 11.9,1,1, 8.915, 10529.054, 443.097, 52920.121 25/09/24,17:14:48,16,09,1, 11.9,1,1, 8.915, 10529.043, 443.095, 52920.101 25/09/24,17:14:48,17,09,1, 11.9,1,1, 8.915, 10529.077, 443.087, 52920.080 25/09/24,17:14:48,18,09,1, 11.9,1,1, 8.915, 10529.037, 443.111, 52920.030 25/09/24,17:14:48,19,09,1, 11.9,1,1, 8.915, 10529.074, 443.101, 52920.078 25/09/24,17:14:49,00,09,1, 12.0,1,1, 8.915, 10529.071, 443.101, 52920.078 25/09/24,17:14:49,01,09,1, 12.0,1,1, 8.915, 10529.060, 443.120, 52920.115 25/09/24,17:14:49,02,09,1, 12.0,1,1, 8.915, 10529.052, 443.126, 52920.156 25/09/24,17:14:49,03,09,1, 12.0,1,1, 8.915, 10529.077, 443.093, 52920.098 25/09/24,17:14:49,04,09,1, 12.0,1,1, 8.915, 10529.030, 443.097, 52920.108 25/09/24,17:14:49,05,09,1, 12.0,1,1, 8.915, 10529.039, 443.099, 52920.076 25/09/24,17:14:49,06,09,1, 12.0,1,1, 8.915, 10529.045, 443.102, 52920.049 25/09/24,17:14:49,07,09,1, 12.0,1,1, 8.915, 10529.019, 443.088, 52920.088 25/09/24,17:14:49,08,09,1, 12.0,1,1, 8.915, 10529.025, 443.097, 52920.037 25/09/24,17:14:49,09,09,1, 12.0,1,1, 8.915, 10529.031, 443.089, 52920.079 25/09/24,17:14:49,10,09,1, 12.0,1,1, 8.915, 10529.031, 443.117, 52920.064 25/09/24,17:14:49,11,09,1, 12.0,1,1, 8.915, 10529.019, 443.070, 52920.047 25/09/24,17:14:49,12,09,1, 12.0,1,1, 8.915, 10529.011, 443.080, 52920.115 25/09/24,17:14:49,13,09,1, 12.0,1,1, 8.915, 10529.007, 443.090, 52920.109 25/09/24,17:14:49,14,09,1, 12.0,1,1, 8.915, 10529.014, 443.082, 52920.023 25/09/24,17:14:49,15,09,1, 12.0,1,1, 8.915, 10528.995, 443.084, 52920.067 25/09/24,17:14:49,16,09,1, 12.0,1,1, 8.915, 10529.000, 443.083, 52920.049 25/09/24,17:14:49,17,09,1, 12.0,1,1, 8.915, 10528.971, 443.089, 52920.041 25/09/24,17:14:49,18,09,1, 12.0,1,1, 8.915, 10528.982, 443.086, 52920.024 25/09/24,17:14:49,19,09,1, 12.0,1,1, 8.915, 10529.000, 443.109, 52920.077 25/09/24,17:14:50,00,10,1, 11.9,1,1, 8.917, 10528.996, 443.109, 52920.077 25/09/24,17:14:50,01,10,1, 11.9,1,1, 8.917, 10528.985, 443.104, 52920.133 25/09/24,17:14:50,02,10,1, 11.9,1,1, 8.917, 10528.995, 443.128, 52920.071 25/09/24,17:14:50,03,10,1, 11.9,1,1, 8.917, 10528.996, 443.090, 52920.063 25/09/24,17:14:50,04,10,1, 11.9,1,1, 8.917, 10528.974, 443.076, 52920.117 25/09/24,17:14:50,05,10,1, 11.9,1,1, 8.917, 10528.983, 443.094, 52920.126 25/09/24,17:14:50,06,10,1, 11.9,1,1, 8.917, 10528.942, 443.092, 52920.072 25/09/24,17:14:50,07,10,1, 11.9,1,1, 8.917, 10528.959, 443.085, 52920.098 25/09/24,17:14:50,08,10,1, 11.9,1,1, 8.917, 10528.938, 443.069, 52920.088 25/09/24,17:14:50,09,10,1, 11.9,1,1, 8.917, 10528.985, 443.088, 52920.037 25/09/24,17:14:50,10,10,1, 11.9,1,1, 8.917, 10528.959, 443.073, 52920.012 25/09/24,17:14:50,11,10,1, 11.9,1,1, 8.917, 10528.967, 443.073, 52920.068 25/09/24,17:14:50,12,10,1, 11.9,1,1, 8.917, 10528.946, 443.090, 52920.041 25/09/24,17:14:50,13,10,1, 11.9,1,1, 8.917, 10528.954, 443.083, 52920.076 25/09/24,17:14:50,14,10,1, 11.9,1,1, 8.917, 10528.951, 443.085, 52920.058 25/09/24,17:14:50,15,10,1, 11.9,1,1, 8.917, 10528.921, 443.123, 52920.096 25/09/24,17:14:50,16,10,1, 11.9,1,1, 8.917, 10528.936, 443.098, 52920.075 25/09/24,17:14:50,17,10,1, 11.9,1,1, 8.917, 10528.919, 443.087, 52920.023 25/09/24,17:14:50,18,10,1, 11.9,1,1, 8.917, 10528.934, 443.106, 52920.096 25/09/24,17:14:50,19,10,1, 11.9,1,1, 8.917, 10528.930, 443.106, 52920.018 25/09/24,17:14:51,00,09,1, 12.0,1,1, 8.914, 10528.929, 443.106, 52920.018 25/09/24,17:14:51,01,09,1, 12.0,1,1, 8.914, 10528.911, 443.111, 52920.141 25/09/24,17:14:51,02,09,1, 12.0,1,1, 8.914, 10528.912, 443.096, 52920.046 25/09/24,17:14:51,03,09,1, 12.0,1,1, 8.914, 10528.924, 443.089, 52920.028 25/09/24,17:14:51,04,09,1, 12.0,1,1, 8.914, 10528.906, 443.075, 52920.087 25/09/24,17:14:51,05,09,1, 12.0,1,1, 8.914, 10528.895, 443.082, 52920.033 25/09/24,17:14:51,06,09,1, 12.0,1,1, 8.914, 10528.905, 443.102, 52920.148 25/09/24,17:14:51,07,09,1, 12.0,1,1, 8.914, 10528.903, 443.105, 52920.134 25/09/24,17:14:51,08,09,1, 12.0,1,1, 8.914, 10528.891, 443.085, 52920.051 25/09/24,17:14:51,09,09,1, 12.0,1,1, 8.914, 10528.877, 443.060, 52920.095 25/09/24,17:14:51,10,09,1, 12.0,1,1, 8.914, 10528.898, 443.068, 52920.080 25/09/24,17:14:51,11,09,1, 12.0,1,1, 8.914, 10528.893, 443.070, 52920.040 25/09/24,17:14:51,12,09,1, 12.0,1,1, 8.914, 10528.871, 443.055, 52920.009 25/09/24,17:14:51,13,09,1, 12.0,1,1, 8.914, 10528.874, 443.045, 52920.076 25/09/24,17:14:51,14,09,1, 12.0,1,1, 8.914, 10528.866, 443.059, 52920.026 25/09/24,17:14:51,15,09,1, 12.0,1,1, 8.914, 10528.856, 443.096, 52920.062 25/09/24,17:14:51,16,09,1, 12.0,1,1, 8.914, 10528.854, 443.082, 52920.073 25/09/24,17:14:51,17,09,1, 12.0,1,1, 8.914, 10528.846, 443.081, 52920.080 25/09/24,17:14:51,18,09,1, 12.0,1,1, 8.914, 10528.836, 443.081, 52920.107 25/09/24,17:14:51,19,09,1, 12.0,1,1, 8.914, 10528.854, 443.060, 52920.057 25/09/24,17:14:52,00,10,1, 12.0,1,1, 8.914, 10528.846, 443.060, 52920.057 25/09/24,17:14:52,01,10,1, 12.0,1,1, 8.914, 10528.821, 443.086, 52920.143 25/09/24,17:14:52,02,10,1, 12.0,1,1, 8.914, 10528.853, 443.075, 52920.121 25/09/24,17:14:52,03,10,1, 12.0,1,1, 8.914, 10528.828, 443.070, 52920.004 25/09/24,17:14:52,04,10,1, 12.0,1,1, 8.914, 10528.835, 443.118, 52920.108 25/09/24,17:14:52,05,10,1, 12.0,1,1, 8.914, 10528.850, 443.091, 52920.016 25/09/24,17:14:52,06,10,1, 12.0,1,1, 8.914, 10528.842, 443.089, 52920.065 25/09/24,17:14:52,07,10,1, 12.0,1,1, 8.914, 10528.847, 443.087, 52920.066 25/09/24,17:14:52,08,10,1, 12.0,1,1, 8.914, 10528.852, 443.085, 52920.117 25/09/24,17:14:52,09,10,1, 12.0,1,1, 8.914, 10528.820, 443.081, 52920.043 25/09/24,17:14:52,10,10,1, 12.0,1,1, 8.914, 10528.811, 443.120, 52920.100 25/09/24,17:14:52,11,10,1, 12.0,1,1, 8.914, 10528.841, 443.096, 52920.126 25/09/24,17:14:52,12,10,1, 12.0,1,1, 8.914, 10528.818, 443.103, 52920.127 25/09/24,17:14:52,13,10,1, 12.0,1,1, 8.914, 10528.816, 443.084, 52920.048 25/09/24,17:14:52,14,10,1, 12.0,1,1, 8.914, 10528.801, 443.067, 52920.090 25/09/24,17:14:52,15,10,1, 12.0,1,1, 8.914, 10528.811, 443.083, 52920.119 25/09/24,17:14:52,16,10,1, 12.0,1,1, 8.914, 10528.799, 443.069, 52920.138 25/09/24,17:14:52,17,10,1, 12.0,1,1, 8.914, 10528.778, 443.086, 52920.082 25/09/24,17:14:52,18,10,1, 12.0,1,1, 8.914, 10528.770, 443.073, 52920.043 25/09/24,17:14:52,19,10,1, 12.0,1,1, 8.914, 10528.772, 443.064, 52920.043 25/09/24,17:14:53,00,10,1, 11.9,1,1, 8.914, 10528.771, 443.064, 52920.043 25/09/24,17:14:53,01,10,1, 11.9,1,1, 8.914, 10528.771, 443.080, 52920.026 25/09/24,17:14:53,02,10,1, 11.9,1,1, 8.914, 10528.793, 443.100, 52920.077 25/09/24,17:14:53,03,10,1, 11.9,1,1, 8.914, 10528.779, 443.090, 52920.122 25/09/24,17:14:53,04,10,1, 11.9,1,1, 8.914, 10528.759, 443.082, 52920.066 25/09/24,17:14:53,05,10,1, 11.9,1,1, 8.914, 10528.768, 443.077, 52920.123 25/09/24,17:14:53,06,10,1, 11.9,1,1, 8.914, 10528.784, 443.079, 52920.099 25/09/24,17:14:53,07,10,1, 11.9,1,1, 8.914, 10528.741, 443.055, 52920.025 25/09/24,17:14:53,08,10,1, 11.9,1,1, 8.914, 10528.740, 443.081, 52920.084 25/09/24,17:14:53,09,10,1, 11.9,1,1, 8.914, 10528.734, 443.103, 52920.096 25/09/24,17:14:53,10,10,1, 11.9,1,1, 8.914, 10528.761, 443.094, 52920.062 25/09/24,17:14:53,11,10,1, 11.9,1,1, 8.914, 10528.727, 443.101, 52920.037 25/09/24,17:14:53,12,10,1, 11.9,1,1, 8.914, 10528.744, 443.090, 52920.024 25/09/24,17:14:53,13,10,1, 11.9,1,1, 8.914, 10528.732, 443.080, 52920.031 25/09/24,17:14:53,14,10,1, 11.9,1,1, 8.914, 10528.734, 443.070, 52920.000 25/09/24,17:14:53,15,10,1, 11.9,1,1, 8.914, 10528.738, 443.072, 52920.006 25/09/24,17:14:53,16,10,1, 11.9,1,1, 8.914, 10528.748, 443.090, 52920.045 25/09/24,17:14:53,17,10,1, 11.9,1,1, 8.914, 10528.748, 443.083, 52920.088 25/09/24,17:14:53,18,10,1, 11.9,1,1, 8.914, 10528.739, 443.075, 52920.069 25/09/24,17:14:53,19,10,1, 11.9,1,1, 8.914, 10528.742, 443.071, 52919.999 25/09/24,17:14:54,00,10,1, 11.9,1,1, 8.918, 10528.737, 443.071, 52919.999 25/09/24,17:14:54,01,10,1, 11.9,1,1, 8.918, 10528.727, 443.074, 52920.047 25/09/24,17:14:54,02,10,1, 11.9,1,1, 8.918, 10528.745, 443.070, 52920.012 25/09/24,17:14:54,03,10,1, 11.9,1,1, 8.918, 10528.697, 443.096, 52920.079 25/09/24,17:14:54,04,10,1, 11.9,1,1, 8.918, 10528.700, 443.068, 52920.010 25/09/24,17:14:54,05,10,1, 11.9,1,1, 8.918, 10528.720, 443.067, 52920.027 25/09/24,17:14:54,06,10,1, 11.9,1,1, 8.918, 10528.711, 443.039, 52920.076 25/09/24,17:14:54,07,10,1, 11.9,1,1, 8.918, 10528.710, 443.056, 52920.085 25/09/24,17:14:54,08,10,1, 11.9,1,1, 8.918, 10528.691, 443.072, 52920.111 25/09/24,17:14:54,09,10,1, 11.9,1,1, 8.918, 10528.688, 443.087, 52920.101 25/09/24,17:14:54,10,10,1, 11.9,1,1, 8.918, 10528.680, 443.076, 52920.076 25/09/24,17:14:54,11,10,1, 11.9,1,1, 8.918, 10528.708, 443.101, 52920.040 25/09/24,17:14:54,12,10,1, 11.9,1,1, 8.918, 10528.672, 443.068, 52920.057 25/09/24,17:14:54,13,10,1, 11.9,1,1, 8.918, 10528.688, 443.116, 52920.126 25/09/24,17:14:54,14,10,1, 11.9,1,1, 8.918, 10528.667, 443.088, 52919.992 25/09/24,17:14:54,15,10,1, 11.9,1,1, 8.918, 10528.647, 443.076, 52920.020 25/09/24,17:14:54,16,10,1, 11.9,1,1, 8.918, 10528.662, 443.088, 52920.019 25/09/24,17:14:54,17,10,1, 11.9,1,1, 8.918, 10528.655, 443.088, 52920.067 25/09/24,17:14:54,18,10,1, 11.9,1,1, 8.918, 10528.687, 443.075, 52920.017 25/09/24,17:14:54,19,10,1, 11.9,1,1, 8.918, 10528.670, 443.055, 52920.038 25/09/24,17:14:55,00,10,1, 12.0,1,1, 8.917, 10528.662, 443.055, 52920.038 25/09/24,17:14:55,01,10,1, 12.0,1,1, 8.917, 10528.652, 443.079, 52920.039 25/09/24,17:14:55,02,10,1, 12.0,1,1, 8.917, 10528.663, 443.078, 52919.998 25/09/24,17:14:55,03,10,1, 12.0,1,1, 8.917, 10528.632, 443.079, 52920.088 25/09/24,17:14:55,04,10,1, 12.0,1,1, 8.917, 10528.618, 443.075, 52920.003 25/09/24,17:14:55,05,10,1, 12.0,1,1, 8.917, 10528.637, 443.095, 52920.066 25/09/24,17:14:55,06,10,1, 12.0,1,1, 8.917, 10528.612, 443.051, 52920.111 25/09/24,17:14:55,07,10,1, 12.0,1,1, 8.917, 10528.625, 443.045, 52919.988 25/09/24,17:14:55,08,10,1, 12.0,1,1, 8.917, 10528.614, 443.044, 52919.996 25/09/24,17:14:55,09,10,1, 12.0,1,1, 8.917, 10528.623, 443.071, 52919.995 25/09/24,17:14:55,10,10,1, 12.0,1,1, 8.917, 10528.576, 443.072, 52920.071 25/09/24,17:14:55,11,10,1, 12.0,1,1, 8.917, 10528.608, 443.060, 52919.948 25/09/24,17:14:55,12,10,1, 12.0,1,1, 8.917, 10528.615, 443.083, 52920.075 25/09/24,17:14:55,13,10,1, 12.0,1,1, 8.917, 10528.640, 443.098, 52919.981 25/09/24,17:14:55,14,10,1, 12.0,1,1, 8.917, 10528.599, 443.093, 52920.016 25/09/24,17:14:55,15,10,1, 12.0,1,1, 8.917, 10528.617, 443.070, 52919.985 25/09/24,17:14:55,16,10,1, 12.0,1,1, 8.917, 10528.619, 443.059, 52920.007 25/09/24,17:14:55,17,10,1, 12.0,1,1, 8.917, 10528.582, 443.057, 52920.010 25/09/24,17:14:55,18,10,1, 12.0,1,1, 8.917, 10528.592, 443.085, 52920.014 25/09/24,17:14:55,19,10,1, 12.0,1,1, 8.917, 10528.586, 443.086, 52920.016 25/09/24,17:14:56,00,09,1, 11.9,1,1, 8.916, 10528.579, 443.086, 52920.016 25/09/24,17:14:56,01,09,1, 11.9,1,1, 8.916, 10528.582, 443.054, 52920.065 25/09/24,17:14:56,02,09,1, 11.9,1,1, 8.916, 10528.582, 443.075, 52920.054 25/09/24,17:14:56,03,09,1, 11.9,1,1, 8.916, 10528.585, 443.053, 52920.037 25/09/24,17:14:56,04,09,1, 11.9,1,1, 8.916, 10528.590, 443.034, 52920.023 25/09/24,17:14:56,05,09,1, 11.9,1,1, 8.916, 10528.560, 443.046, 52920.064 25/09/24,17:14:56,06,09,1, 11.9,1,1, 8.916, 10528.559, 443.055, 52920.041 25/09/24,17:14:56,07,09,1, 11.9,1,1, 8.916, 10528.587, 443.036, 52920.009 25/09/24,17:14:56,08,09,1, 11.9,1,1, 8.916, 10528.572, 443.051, 52920.077 25/09/24,17:14:56,09,09,1, 11.9,1,1, 8.916, 10528.556, 443.041, 52920.091 25/09/24,17:14:56,10,09,1, 11.9,1,1, 8.916, 10528.562, 443.060, 52920.033 25/09/24,17:14:56,11,09,1, 11.9,1,1, 8.916, 10528.556, 443.044, 52920.076 25/09/24,17:14:56,12,09,1, 11.9,1,1, 8.916, 10528.533, 443.055, 52920.012 25/09/24,17:14:56,13,09,1, 11.9,1,1, 8.916, 10528.571, 443.073, 52919.992 25/09/24,17:14:56,14,09,1, 11.9,1,1, 8.916, 10528.556, 443.086, 52920.018 25/09/24,17:14:56,15,09,1, 11.9,1,1, 8.916, 10528.565, 443.076, 52920.044 25/09/24,17:14:56,16,09,1, 11.9,1,1, 8.916, 10528.552, 443.100, 52920.085 25/09/24,17:14:56,17,09,1, 11.9,1,1, 8.916, 10528.556, 443.076, 52920.073 25/09/24,17:14:56,18,09,1, 11.9,1,1, 8.916, 10528.521, 443.080, 52920.033 25/09/24,17:14:56,19,09,1, 11.9,1,1, 8.916, 10528.540, 443.077, 52920.128 25/09/24,17:14:57,00,10,1, 11.9,1,1, 8.915, 10528.537, 443.077, 52920.128 25/09/24,17:14:57,01,10,1, 11.9,1,1, 8.915, 10528.539, 443.097, 52920.029 25/09/24,17:14:57,02,10,1, 11.9,1,1, 8.915, 10528.523, 443.080, 52920.050 25/09/24,17:14:57,03,10,1, 11.9,1,1, 8.915, 10528.533, 443.088, 52920.108 25/09/24,17:14:57,04,10,1, 11.9,1,1, 8.915, 10528.507, 443.078, 52920.134 25/09/24,17:14:57,05,10,1, 11.9,1,1, 8.915, 10528.501, 443.080, 52920.086 25/09/24,17:14:57,06,10,1, 11.9,1,1, 8.915, 10528.504, 443.062, 52920.040 25/09/24,17:14:57,07,10,1, 11.9,1,1, 8.915, 10528.516, 443.076, 52920.071 25/09/24,17:14:57,08,10,1, 11.9,1,1, 8.915, 10528.501, 443.060, 52920.027 25/09/24,17:14:57,09,10,1, 11.9,1,1, 8.915, 10528.486, 443.074, 52920.037 25/09/24,17:14:57,10,10,1, 11.9,1,1, 8.915, 10528.504, 443.093, 52920.004 25/09/24,17:14:57,11,10,1, 11.9,1,1, 8.915, 10528.494, 443.080, 52920.057 25/09/24,17:14:57,12,10,1, 11.9,1,1, 8.915, 10528.495, 443.078, 52920.042 25/09/24,17:14:57,13,10,1, 11.9,1,1, 8.915, 10528.498, 443.087, 52920.086 25/09/24,17:14:57,14,10,1, 11.9,1,1, 8.915, 10528.472, 443.082, 52920.049 25/09/24,17:14:57,15,10,1, 11.9,1,1, 8.915, 10528.477, 443.074, 52920.006 25/09/24,17:14:57,16,10,1, 11.9,1,1, 8.915, 10528.466, 443.058, 52919.975 25/09/24,17:14:57,17,10,1, 11.9,1,1, 8.915, 10528.482, 443.059, 52919.985 25/09/24,17:14:57,18,10,1, 11.9,1,1, 8.915, 10528.474, 443.042, 52920.060 25/09/24,17:14:57,19,10,1, 11.9,1,1, 8.915, 10528.462, 443.033, 52919.979 25/09/24,17:14:58,00,10,1, 11.9,1,1, 8.917, 10528.454, 443.033, 52919.979 25/09/24,17:14:58,01,10,1, 11.9,1,1, 8.917, 10528.479, 443.048, 52919.996 25/09/24,17:14:58,02,10,1, 11.9,1,1, 8.917, 10528.442, 443.076, 52920.097 25/09/24,17:14:58,03,10,1, 11.9,1,1, 8.917, 10528.442, 443.070, 52920.104 25/09/24,17:14:58,04,10,1, 11.9,1,1, 8.917, 10528.459, 443.068, 52920.055 25/09/24,17:14:58,05,10,1, 11.9,1,1, 8.917, 10528.433, 443.098, 52920.114 25/09/24,17:14:58,06,10,1, 11.9,1,1, 8.917, 10528.434, 443.067, 52919.961 25/09/24,17:14:58,07,10,1, 11.9,1,1, 8.917, 10528.427, 443.074, 52919.984 25/09/24,17:14:58,08,10,1, 11.9,1,1, 8.917, 10528.428, 443.080, 52920.062 25/09/24,17:14:58,09,10,1, 11.9,1,1, 8.917, 10528.407, 443.079, 52920.019 25/09/24,17:14:58,10,10,1, 11.9,1,1, 8.917, 10528.435, 443.070, 52920.077 25/09/24,17:14:58,11,10,1, 11.9,1,1, 8.917, 10528.409, 443.053, 52920.014 25/09/24,17:14:58,12,10,1, 11.9,1,1, 8.917, 10528.381, 443.060, 52920.059 25/09/24,17:14:58,13,10,1, 11.9,1,1, 8.917, 10528.433, 443.070, 52920.010 25/09/24,17:14:58,14,10,1, 11.9,1,1, 8.917, 10528.405, 443.038, 52920.071 25/09/24,17:14:58,15,10,1, 11.9,1,1, 8.917, 10528.394, 443.052, 52920.020 25/09/24,17:14:58,16,10,1, 11.9,1,1, 8.917, 10528.395, 443.060, 52919.991 25/09/24,17:14:58,17,10,1, 11.9,1,1, 8.917, 10528.403, 443.057, 52920.055 25/09/24,17:14:58,18,10,1, 11.9,1,1, 8.917, 10528.392, 443.050, 52919.999 25/09/24,17:14:58,19,10,1, 11.9,1,1, 8.917, 10528.423, 443.088, 52920.090 25/09/24,17:14:59,00,10,1, 11.9,1,1, 8.916, 10528.420, 443.088, 52920.090 25/09/24,17:14:59,01,10,1, 11.9,1,1, 8.916, 10528.370, 443.068, 52920.013 25/09/24,17:14:59,02,10,1, 11.9,1,1, 8.916, 10528.408, 443.055, 52919.957 25/09/24,17:14:59,03,10,1, 11.9,1,1, 8.916, 10528.363, 443.075, 52920.020 25/09/24,17:14:59,04,10,1, 11.9,1,1, 8.916, 10528.373, 443.063, 52920.021 25/09/24,17:14:59,05,10,1, 11.9,1,1, 8.916, 10528.390, 443.062, 52920.000 25/09/24,17:14:59,06,10,1, 11.9,1,1, 8.916, 10528.415, 443.065, 52919.978 25/09/24,17:14:59,07,10,1, 11.9,1,1, 8.916, 10528.368, 443.059, 52920.005 25/09/24,17:14:59,08,10,1, 11.9,1,1, 8.916, 10528.372, 443.055, 52920.058 25/09/24,17:14:59,09,10,1, 11.9,1,1, 8.916, 10528.385, 443.067, 52919.981 25/09/24,17:14:59,10,10,1, 11.9,1,1, 8.916, 10528.373, 443.062, 52919.973 25/09/24,17:14:59,11,10,1, 11.9,1,1, 8.916, 10528.355, 443.067, 52919.976 25/09/24,17:14:59,12,10,1, 11.9,1,1, 8.916, 10528.357, 443.048, 52920.002 25/09/24,17:14:59,13,10,1, 11.9,1,1, 8.916, 10528.358, 443.057, 52920.058 25/09/24,17:14:59,14,10,1, 11.9,1,1, 8.916, 10528.349, 443.051, 52919.964 25/09/24,17:14:59,15,10,1, 11.9,1,1, 8.916, 10528.325, 443.066, 52920.039 25/09/24,17:14:59,16,10,1, 11.9,1,1, 8.916, 10528.339, 443.053, 52920.020 25/09/24,17:14:59,17,10,1, 11.9,1,1, 8.916, 10528.357, 443.042, 52920.012 25/09/24,17:14:59,18,10,1, 11.9,1,1, 8.916, 10528.342, 443.047, 52920.020 25/09/24,17:14:59,19,10,1, 11.9,1,1, 8.916, 10528.327, 443.025, 52920.020 25/09/24,17:15:00,00,09,1, 11.9,1,1, 8.916, 10528.320, 443.025, 52920.020 25/09/24,17:15:00,01,09,1, 11.9,1,1, 8.916, 10528.328, 443.051, 52920.021 25/09/24,17:15:00,02,09,1, 11.9,1,1, 8.916, 10528.325, 443.037, 52919.948 25/09/24,17:15:00,03,09,1, 11.9,1,1, 8.916, 10528.320, 443.039, 52919.936 25/09/24,17:15:00,04,09,1, 11.9,1,1, 8.916, 10528.310, 443.061, 52919.971 25/09/24,17:15:00,05,09,1, 11.9,1,1, 8.916, 10528.306, 443.035, 52919.965 25/09/24,17:15:00,06,09,1, 11.9,1,1, 8.916, 10528.310, 443.035, 52920.016 25/09/24,17:15:00,07,09,1, 11.9,1,1, 8.916, 10528.331, 443.041, 52920.049 25/09/24,17:15:00,08,09,1, 11.9,1,1, 8.916, 10528.296, 443.057, 52920.200 25/09/24,17:15:00,09,09,1, 11.9,1,1, 8.916, 10528.305, 443.056, 52920.046 25/09/24,17:15:00,10,09,1, 11.9,1,1, 8.916, 10528.333, 443.036, 52919.996 25/09/24,17:15:00,11,09,1, 11.9,1,1, 8.916, 10528.304, 443.024, 52920.040 25/09/24,17:15:00,12,09,1, 11.9,1,1, 8.916, 10528.288, 443.044, 52919.997 25/09/24,17:15:00,13,09,1, 11.9,1,1, 8.916, 10528.316, 443.046, 52920.012 25/09/24,17:15:00,14,09,1, 11.9,1,1, 8.916, 10528.270, 443.059, 52919.940 25/09/24,17:15:00,15,09,1, 11.9,1,1, 8.916, 10528.282, 443.042, 52920.007 25/09/24,17:15:00,16,09,1, 11.9,1,1, 8.916, 10528.300, 443.052, 52919.999 25/09/24,17:15:00,17,09,1, 11.9,1,1, 8.916, 10528.269, 443.056, 52919.958 25/09/24,17:15:00,18,09,1, 11.9,1,1, 8.916, 10528.256, 443.055, 52920.019 25/09/24,17:15:00,19,09,1, 11.9,1,1, 8.916, 10528.313, 443.065, 52920.023 25/09/24,17:15:01,00,10,1, 11.9,1,1, 8.917, 10528.312, 443.065, 52920.023 25/09/24,17:15:01,01,10,1, 11.9,1,1, 8.917, 10528.279, 443.078, 52920.030 25/09/24,17:15:01,02,10,1, 11.9,1,1, 8.917, 10528.257, 443.066, 52920.005 25/09/24,17:15:01,03,10,1, 11.9,1,1, 8.917, 10528.260, 443.065, 52920.004 25/09/24,17:15:01,04,10,1, 11.9,1,1, 8.917, 10528.259, 443.054, 52919.977 25/09/24,17:15:01,05,10,1, 11.9,1,1, 8.917, 10528.240, 443.055, 52920.059 25/09/24,17:15:01,06,10,1, 11.9,1,1, 8.917, 10528.284, 443.059, 52920.041 25/09/24,17:15:01,07,10,1, 11.9,1,1, 8.917, 10528.254, 443.050, 52919.983 25/09/24,17:15:01,08,10,1, 11.9,1,1, 8.917, 10528.259, 443.044, 52919.966 25/09/24,17:15:01,09,10,1, 11.9,1,1, 8.917, 10528.240, 443.070, 52920.031 25/09/24,17:15:01,10,10,1, 11.9,1,1, 8.917, 10528.235, 443.040, 52919.951 25/09/24,17:15:01,11,10,1, 11.9,1,1, 8.917, 10528.229, 443.051, 52920.032 25/09/24,17:15:01,12,10,1, 11.9,1,1, 8.917, 10528.225, 443.042, 52920.003 25/09/24,17:15:01,13,10,1, 11.9,1,1, 8.917, 10528.219, 443.054, 52919.914 25/09/24,17:15:01,14,10,1, 11.9,1,1, 8.917, 10528.209, 443.038, 52919.991 25/09/24,17:15:01,15,10,1, 11.9,1,1, 8.917, 10528.194, 443.049, 52919.967 25/09/24,17:15:01,16,10,1, 11.9,1,1, 8.917, 10528.196, 443.047, 52919.925 25/09/24,17:15:01,17,10,1, 11.9,1,1, 8.917, 10528.197, 443.048, 52920.027 25/09/24,17:15:01,18,10,1, 11.9,1,1, 8.917, 10528.185, 443.064, 52920.006 25/09/24,17:15:01,19,10,1, 11.9,1,1, 8.917, 10528.218, 443.059, 52919.961 25/09/24,17:15:02,00,09,1, 11.9,1,1, 8.916, 10528.212, 443.059, 52919.961 25/09/24,17:15:02,01,09,1, 11.9,1,1, 8.916, 10528.218, 443.081, 52919.984 25/09/24,17:15:02,02,09,1, 11.9,1,1, 8.916, 10528.240, 443.068, 52920.023 25/09/24,17:15:02,03,09,1, 11.9,1,1, 8.916, 10528.202, 443.071, 52920.019 25/09/24,17:15:02,04,09,1, 11.9,1,1, 8.916, 10528.191, 443.062, 52920.030 25/09/24,17:15:02,05,09,1, 11.9,1,1, 8.916, 10528.154, 443.047, 52919.924 25/09/24,17:15:02,06,09,1, 11.9,1,1, 8.916, 10528.172, 443.071, 52919.977 25/09/24,17:15:02,07,09,1, 11.9,1,1, 8.916, 10528.198, 443.023, 52920.025 25/09/24,17:15:02,08,09,1, 11.9,1,1, 8.916, 10528.184, 443.055, 52920.003 25/09/24,17:15:02,09,09,1, 11.9,1,1, 8.916, 10528.174, 443.066, 52919.984 25/09/24,17:15:02,10,09,1, 11.9,1,1, 8.916, 10528.189, 443.053, 52920.020 25/09/24,17:15:02,11,09,1, 11.9,1,1, 8.916, 10528.185, 443.056, 52919.984 25/09/24,17:15:02,12,09,1, 11.9,1,1, 8.916, 10528.167, 443.048, 52920.036 25/09/24,17:15:02,13,09,1, 11.9,1,1, 8.916, 10528.161, 443.046, 52920.023 25/09/24,17:15:02,14,09,1, 11.9,1,1, 8.916, 10528.171, 443.033, 52919.990 25/09/24,17:15:02,15,09,1, 11.9,1,1, 8.916, 10528.179, 443.036, 52920.001 25/09/24,17:15:02,16,09,1, 11.9,1,1, 8.916, 10528.165, 443.043, 52920.005 25/09/24,17:15:02,17,09,1, 11.9,1,1, 8.916, 10528.168, 443.021, 52919.994 25/09/24,17:15:02,18,09,1, 11.9,1,1, 8.916, 10528.144, 443.040, 52919.978 25/09/24,17:15:02,19,09,1, 11.9,1,1, 8.916, 10528.136, 443.053, 52920.054 25/09/24,17:15:03,00,09,1, 11.9,1,1, 8.917, 10528.128, 443.053, 52920.054 25/09/24,17:15:03,01,09,1, 11.9,1,1, 8.917, 10528.135, 443.040, 52919.952 25/09/24,17:15:03,02,09,1, 11.9,1,1, 8.917, 10528.136, 443.031, 52919.951 25/09/24,17:15:03,03,09,1, 11.9,1,1, 8.917, 10528.127, 443.030, 52919.916 25/09/24,17:15:03,04,09,1, 11.9,1,1, 8.917, 10528.127, 443.044, 52919.975 25/09/24,17:15:03,05,09,1, 11.9,1,1, 8.917, 10528.108, 443.053, 52919.927 25/09/24,17:15:03,06,09,1, 11.9,1,1, 8.917, 10528.120, 443.033, 52920.046 25/09/24,17:15:03,07,09,1, 11.9,1,1, 8.917, 10528.126, 443.050, 52920.040 25/09/24,17:15:03,08,09,1, 11.9,1,1, 8.917, 10528.125, 443.061, 52920.016 25/09/24,17:15:03,09,09,1, 11.9,1,1, 8.917, 10528.122, 443.062, 52920.030 25/09/24,17:15:03,10,09,1, 11.9,1,1, 8.917, 10528.123, 443.068, 52920.020 25/09/24,17:15:03,11,09,1, 11.9,1,1, 8.917, 10528.093, 443.039, 52920.052 25/09/24,17:15:03,12,09,1, 11.9,1,1, 8.917, 10528.099, 443.034, 52919.948 25/09/24,17:15:03,13,09,1, 11.9,1,1, 8.917, 10528.079, 443.046, 52919.961 25/09/24,17:15:03,14,09,1, 11.9,1,1, 8.917, 10528.084, 443.044, 52920.025 25/09/24,17:15:03,15,09,1, 11.9,1,1, 8.917, 10528.106, 443.028, 52919.979 25/09/24,17:15:03,16,09,1, 11.9,1,1, 8.917, 10528.064, 443.066, 52919.971 25/09/24,17:15:03,17,09,1, 11.9,1,1, 8.917, 10528.072, 443.047, 52920.041 25/09/24,17:15:03,18,09,1, 11.9,1,1, 8.917, 10528.105, 443.038, 52919.993 25/09/24,17:15:03,19,09,1, 11.9,1,1, 8.917, 10528.087, 443.076, 52920.006 25/09/24,17:15:04,00,09,1, 11.9,1,1, 8.921, 10528.086, 443.076, 52920.006 25/09/24,17:15:04,01,09,1, 11.9,1,1, 8.921, 10528.081, 443.077, 52919.957 25/09/24,17:15:04,02,09,1, 11.9,1,1, 8.921, 10528.066, 443.065, 52919.987 25/09/24,17:15:04,03,09,1, 11.9,1,1, 8.921, 10528.067, 443.085, 52919.987 25/09/24,17:15:04,04,09,1, 11.9,1,1, 8.921, 10528.063, 443.070, 52919.954 25/09/24,17:15:04,05,09,1, 11.9,1,1, 8.921, 10528.045, 443.067, 52920.036 25/09/24,17:15:04,06,09,1, 11.9,1,1, 8.921, 10528.038, 443.091, 52919.969 25/09/24,17:15:04,07,09,1, 11.9,1,1, 8.921, 10528.043, 443.092, 52919.954 25/09/24,17:15:04,08,09,1, 11.9,1,1, 8.921, 10528.042, 443.095, 52920.044 25/09/24,17:15:04,09,09,1, 11.9,1,1, 8.921, 10528.033, 443.092, 52919.983 25/09/24,17:15:04,10,09,1, 11.9,1,1, 8.921, 10528.042, 443.083, 52919.886 25/09/24,17:15:04,11,09,1, 11.9,1,1, 8.921, 10528.025, 443.084, 52920.052 25/09/24,17:15:04,12,09,1, 11.9,1,1, 8.921, 10527.993, 443.069, 52919.932 25/09/24,17:15:04,13,09,1, 11.9,1,1, 8.921, 10528.014, 443.090, 52920.000 25/09/24,17:15:04,14,09,1, 11.9,1,1, 8.921, 10528.023, 443.101, 52920.034 25/09/24,17:15:04,15,09,1, 11.9,1,1, 8.921, 10528.025, 443.082, 52919.978 25/09/24,17:15:04,16,09,1, 11.9,1,1, 8.921, 10528.033, 443.077, 52919.986 25/09/24,17:15:04,17,09,1, 11.9,1,1, 8.921, 10528.012, 443.105, 52919.960 25/09/24,17:15:04,18,09,1, 11.9,1,1, 8.921, 10527.998, 443.082, 52919.982 25/09/24,17:15:04,19,09,1, 11.9,1,1, 8.921, 10528.028, 443.096, 52919.970 25/09/24,17:15:05,00,09,1, 11.9,1,1, 8.918, 10528.020, 443.096, 52919.970 25/09/24,17:15:05,01,09,1, 11.9,1,1, 8.918, 10528.006, 443.057, 52919.939 25/09/24,17:15:05,02,09,1, 11.9,1,1, 8.918, 10528.011, 443.067, 52919.980 25/09/24,17:15:05,03,09,1, 11.9,1,1, 8.918, 10528.007, 443.081, 52919.989 25/09/24,17:15:05,04,09,1, 11.9,1,1, 8.918, 10527.990, 443.106, 52920.010 25/09/24,17:15:05,05,09,1, 11.9,1,1, 8.918, 10527.988, 443.082, 52920.000 25/09/24,17:15:05,06,09,1, 11.9,1,1, 8.918, 10527.989, 443.063, 52920.000 25/09/24,17:15:05,07,09,1, 11.9,1,1, 8.918, 10527.985, 443.059, 52919.997 25/09/24,17:15:05,08,09,1, 11.9,1,1, 8.918, 10527.987, 443.065, 52919.970 25/09/24,17:15:05,09,09,1, 11.9,1,1, 8.918, 10527.992, 443.074, 52919.966 25/09/24,17:15:05,10,09,1, 11.9,1,1, 8.918, 10527.971, 443.090, 52919.987 25/09/24,17:15:05,11,09,1, 11.9,1,1, 8.918, 10527.978, 443.104, 52919.929 25/09/24,17:15:05,12,09,1, 11.9,1,1, 8.918, 10527.985, 443.093, 52919.975 25/09/24,17:15:05,13,09,1, 11.9,1,1, 8.918, 10527.956, 443.086, 52919.937 25/09/24,17:15:05,14,09,1, 11.9,1,1, 8.918, 10527.966, 443.083, 52919.937 25/09/24,17:15:05,15,09,1, 11.9,1,1, 8.918, 10527.957, 443.099, 52920.019 25/09/24,17:15:05,16,09,1, 11.9,1,1, 8.918, 10527.948, 443.090, 52919.977 25/09/24,17:15:05,17,09,1, 11.9,1,1, 8.918, 10527.973, 443.106, 52920.005 25/09/24,17:15:05,18,09,1, 11.9,1,1, 8.918, 10527.957, 443.093, 52920.026 25/09/24,17:15:05,19,09,1, 11.9,1,1, 8.918, 10527.951, 443.092, 52920.000 25/09/24,17:15:06,00,09,1, 12.0,1,1, 8.918, 10527.945, 443.092, 52920.000 25/09/24,17:15:06,01,09,1, 12.0,1,1, 8.918, 10527.950, 443.100, 52919.990 25/09/24,17:15:06,02,09,1, 12.0,1,1, 8.918, 10527.951, 443.093, 52919.980 25/09/24,17:15:06,03,09,1, 12.0,1,1, 8.918, 10527.936, 443.106, 52920.028 25/09/24,17:15:06,04,09,1, 12.0,1,1, 8.918, 10527.911, 443.092, 52919.983 25/09/24,17:15:06,05,09,1, 12.0,1,1, 8.918, 10527.928, 443.103, 52919.992 25/09/24,17:15:06,06,09,1, 12.0,1,1, 8.918, 10527.910, 443.091, 52919.965 25/09/24,17:15:06,07,09,1, 12.0,1,1, 8.918, 10527.920, 443.087, 52919.974 25/09/24,17:15:06,08,09,1, 12.0,1,1, 8.918, 10527.906, 443.097, 52919.954 25/09/24,17:15:06,09,09,1, 12.0,1,1, 8.918, 10527.903, 443.104, 52920.010 25/09/24,17:15:06,10,09,1, 12.0,1,1, 8.918, 10527.903, 443.101, 52919.986 25/09/24,17:15:06,11,09,1, 12.0,1,1, 8.918, 10527.900, 443.101, 52919.928 25/09/24,17:15:06,12,09,1, 12.0,1,1, 8.918, 10527.895, 443.105, 52920.028 25/09/24,17:15:06,13,09,1, 12.0,1,1, 8.918, 10527.897, 443.133, 52919.995 25/09/24,17:15:06,14,09,1, 12.0,1,1, 8.918, 10527.865, 443.096, 52919.902 25/09/24,17:15:06,15,09,1, 12.0,1,1, 8.918, 10527.887, 443.115, 52920.014 25/09/24,17:15:06,16,09,1, 12.0,1,1, 8.918, 10527.900, 443.152, 52920.025 25/09/24,17:15:06,17,09,1, 12.0,1,1, 8.918, 10527.888, 443.128, 52920.021 25/09/24,17:15:06,18,09,1, 12.0,1,1, 8.918, 10527.881, 443.123, 52919.971 25/09/24,17:15:06,19,09,1, 12.0,1,1, 8.918, 10527.890, 443.107, 52920.027 25/09/24,17:15:07,00,09,1, 11.9,1,1, 8.919, 10527.886, 443.107, 52920.027 25/09/24,17:15:07,01,09,1, 11.9,1,1, 8.919, 10527.863, 443.108, 52919.983 25/09/24,17:15:07,02,09,1, 11.9,1,1, 8.919, 10527.890, 443.097, 52919.983 25/09/24,17:15:07,03,09,1, 11.9,1,1, 8.919, 10527.874, 443.111, 52919.958 25/09/24,17:15:07,04,09,1, 11.9,1,1, 8.919, 10527.861, 443.112, 52919.960 25/09/24,17:15:07,05,09,1, 11.9,1,1, 8.919, 10527.858, 443.115, 52919.973 25/09/24,17:15:07,06,09,1, 11.9,1,1, 8.919, 10527.866, 443.129, 52919.953 25/09/24,17:15:07,07,09,1, 11.9,1,1, 8.919, 10527.861, 443.115, 52919.985 25/09/24,17:15:07,08,09,1, 11.9,1,1, 8.919, 10527.852, 443.127, 52919.941 25/09/24,17:15:07,09,09,1, 11.9,1,1, 8.919, 10527.858, 443.110, 52919.966 25/09/24,17:15:07,10,09,1, 11.9,1,1, 8.919, 10527.843, 443.122, 52919.973 25/09/24,17:15:07,11,09,1, 11.9,1,1, 8.919, 10527.830, 443.136, 52919.985 25/09/24,17:15:07,12,09,1, 11.9,1,1, 8.919, 10527.821, 443.135, 52919.952 25/09/24,17:15:07,13,09,1, 11.9,1,1, 8.919, 10527.832, 443.155, 52919.981 25/09/24,17:15:07,14,09,1, 11.9,1,1, 8.919, 10527.844, 443.150, 52920.008 25/09/24,17:15:07,15,09,1, 11.9,1,1, 8.919, 10527.803, 443.118, 52920.009 25/09/24,17:15:07,16,09,1, 11.9,1,1, 8.919, 10527.818, 443.127, 52919.965 25/09/24,17:15:07,17,09,1, 11.9,1,1, 8.919, 10527.819, 443.148, 52919.954 25/09/24,17:15:07,18,09,1, 11.9,1,1, 8.919, 10527.808, 443.147, 52920.006 25/09/24,17:15:07,19,09,1, 11.9,1,1, 8.919, 10527.830, 443.134, 52920.040 25/09/24,17:15:08,00,09,1, 12.0,1,1, 8.917, 10527.828, 443.134, 52920.040 25/09/24,17:15:08,01,09,1, 12.0,1,1, 8.917, 10527.772, 443.161, 52920.030 25/09/24,17:15:08,02,09,1, 12.0,1,1, 8.917, 10527.803, 443.158, 52919.966 25/09/24,17:15:08,03,09,1, 12.0,1,1, 8.917, 10527.821, 443.151, 52920.132 25/09/24,17:15:08,04,09,1, 12.0,1,1, 8.917, 10527.800, 443.118, 52919.825 25/09/24,17:15:08,05,09,1, 12.0,1,1, 8.917, 10527.789, 443.118, 52919.908 25/09/24,17:15:08,06,09,1, 12.0,1,1, 8.917, 10527.801, 443.129, 52919.953 25/09/24,17:15:08,07,09,1, 12.0,1,1, 8.917, 10527.801, 443.135, 52919.931 25/09/24,17:15:08,08,09,1, 12.0,1,1, 8.917, 10527.782, 443.128, 52919.961 25/09/24,17:15:08,09,09,1, 12.0,1,1, 8.917, 10527.793, 443.140, 52920.008 25/09/24,17:15:08,10,09,1, 12.0,1,1, 8.917, 10527.756, 443.147, 52919.923 25/09/24,17:15:08,11,09,1, 12.0,1,1, 8.917, 10527.795, 443.137, 52919.937 25/09/24,17:15:08,12,09,1, 12.0,1,1, 8.917, 10527.790, 443.173, 52919.894 25/09/24,17:15:08,13,09,1, 12.0,1,1, 8.917, 10527.777, 443.159, 52919.891 25/09/24,17:15:08,14,09,1, 12.0,1,1, 8.917, 10527.741, 443.138, 52919.936 25/09/24,17:15:08,15,09,1, 12.0,1,1, 8.917, 10527.766, 443.139, 52919.927 25/09/24,17:15:08,16,09,1, 12.0,1,1, 8.917, 10527.776, 443.160, 52919.930 25/09/24,17:15:08,17,09,1, 12.0,1,1, 8.917, 10527.742, 443.171, 52919.940 25/09/24,17:15:08,18,09,1, 12.0,1,1, 8.917, 10527.768, 443.155, 52920.028 25/09/24,17:15:08,19,09,1, 12.0,1,1, 8.917, 10527.730, 443.145, 52919.962 25/09/24,17:15:09,00,09,1, 11.9,1,1, 8.920, 10527.728, 443.145, 52919.962 25/09/24,17:15:09,01,09,1, 11.9,1,1, 8.920, 10527.718, 443.169, 52919.896 25/09/24,17:15:09,02,09,1, 11.9,1,1, 8.920, 10527.740, 443.160, 52919.910 25/09/24,17:15:09,03,09,1, 11.9,1,1, 8.920, 10527.734, 443.159, 52919.906 25/09/24,17:15:09,04,09,1, 11.9,1,1, 8.920, 10527.731, 443.162, 52919.964 25/09/24,17:15:09,05,09,1, 11.9,1,1, 8.920, 10527.704, 443.147, 52919.959 25/09/24,17:15:09,06,09,1, 11.9,1,1, 8.920, 10527.720, 443.134, 52919.908 25/09/24,17:15:09,07,09,1, 11.9,1,1, 8.920, 10527.720, 443.138, 52919.908 25/09/24,17:15:09,08,09,1, 11.9,1,1, 8.920, 10527.743, 443.122, 52919.948 25/09/24,17:15:09,09,09,1, 11.9,1,1, 8.920, 10527.716, 443.131, 52919.934 25/09/24,17:15:09,10,09,1, 11.9,1,1, 8.920, 10527.699, 443.144, 52919.859 25/09/24,17:15:09,11,09,1, 11.9,1,1, 8.920, 10527.700, 443.164, 52919.958 25/09/24,17:15:09,12,09,1, 11.9,1,1, 8.920, 10527.683, 443.169, 52919.938 25/09/24,17:15:09,13,09,1, 11.9,1,1, 8.920, 10527.703, 443.175, 52919.970 25/09/24,17:15:09,14,09,1, 11.9,1,1, 8.920, 10527.679, 443.174, 52919.897 25/09/24,17:15:09,15,09,1, 11.9,1,1, 8.920, 10527.706, 443.173, 52919.920 25/09/24,17:15:09,16,09,1, 11.9,1,1, 8.920, 10527.699, 443.171, 52919.887 25/09/24,17:15:09,17,09,1, 11.9,1,1, 8.920, 10527.718, 443.196, 52919.907 25/09/24,17:15:09,18,09,1, 11.9,1,1, 8.920, 10527.679, 443.203, 52919.912 25/09/24,17:15:09,19,09,1, 11.9,1,1, 8.920, 10527.706, 443.205, 52919.907 25/09/24,17:15:10,00,09,1, 11.9,1,1, 8.920, 10527.703, 443.205, 52919.907 25/09/24,17:15:10,01,09,1, 11.9,1,1, 8.920, 10527.689, 443.231, 52919.978 25/09/24,17:15:10,02,09,1, 11.9,1,1, 8.920, 10527.691, 443.207, 52919.948 25/09/24,17:15:10,03,09,1, 11.9,1,1, 8.920, 10527.684, 443.191, 52919.973 25/09/24,17:15:10,04,09,1, 11.9,1,1, 8.920, 10527.672, 443.194, 52919.880 25/09/24,17:15:10,05,09,1, 11.9,1,1, 8.920, 10527.657, 443.205, 52919.985 25/09/24,17:15:10,06,09,1, 11.9,1,1, 8.920, 10527.664, 443.199, 52919.981 25/09/24,17:15:10,07,09,1, 11.9,1,1, 8.920, 10527.669, 443.187, 52919.894 25/09/24,17:15:10,08,09,1, 11.9,1,1, 8.920, 10527.676, 443.196, 52919.925 25/09/24,17:15:10,09,09,1, 11.9,1,1, 8.920, 10527.653, 443.192, 52919.981 25/09/24,17:15:10,10,09,1, 11.9,1,1, 8.920, 10527.666, 443.173, 52919.901 25/09/24,17:15:10,11,09,1, 11.9,1,1, 8.920, 10527.650, 443.194, 52919.974 25/09/24,17:15:10,12,09,1, 11.9,1,1, 8.920, 10527.622, 443.210, 52919.897 25/09/24,17:15:10,13,09,1, 11.9,1,1, 8.920, 10527.647, 443.180, 52919.923 25/09/24,17:15:10,14,09,1, 11.9,1,1, 8.920, 10527.637, 443.218, 52919.907 25/09/24,17:15:10,15,09,1, 11.9,1,1, 8.920, 10527.608, 443.182, 52919.866 25/09/24,17:15:10,16,09,1, 11.9,1,1, 8.920, 10527.633, 443.207, 52919.919 25/09/24,17:15:10,17,09,1, 11.9,1,1, 8.920, 10527.632, 443.223, 52919.920 25/09/24,17:15:10,18,09,1, 11.9,1,1, 8.920, 10527.624, 443.194, 52919.956 25/09/24,17:15:10,19,09,1, 11.9,1,1, 8.920, 10527.626, 443.219, 52919.906 25/09/24,17:15:11,00,10,1, 12.0,1,1, 8.919, 10527.619, 443.219, 52919.906 25/09/24,17:15:11,01,10,1, 12.0,1,1, 8.919, 10527.609, 443.231, 52919.962 25/09/24,17:15:11,02,10,1, 12.0,1,1, 8.919, 10527.594, 443.199, 52919.932 25/09/24,17:15:11,03,10,1, 12.0,1,1, 8.919, 10527.606, 443.231, 52919.960 25/09/24,17:15:11,04,10,1, 12.0,1,1, 8.919, 10527.603, 443.220, 52919.916 25/09/24,17:15:11,05,10,1, 12.0,1,1, 8.919, 10527.598, 443.206, 52919.920 25/09/24,17:15:11,06,10,1, 12.0,1,1, 8.919, 10527.602, 443.189, 52919.929 25/09/24,17:15:11,07,10,1, 12.0,1,1, 8.919, 10527.601, 443.230, 52919.867 25/09/24,17:15:11,08,10,1, 12.0,1,1, 8.919, 10527.597, 443.238, 52919.839 25/09/24,17:15:11,09,10,1, 12.0,1,1, 8.919, 10527.594, 443.238, 52919.873 25/09/24,17:15:11,10,10,1, 12.0,1,1, 8.919, 10527.609, 443.221, 52919.873 25/09/24,17:15:11,11,10,1, 12.0,1,1, 8.919, 10527.595, 443.207, 52919.879 25/09/24,17:15:11,12,10,1, 12.0,1,1, 8.919, 10527.605, 443.227, 52919.954 25/09/24,17:15:11,13,10,1, 12.0,1,1, 8.919, 10527.591, 443.217, 52919.918 25/09/24,17:15:11,14,10,1, 12.0,1,1, 8.919, 10527.574, 443.254, 52919.889 25/09/24,17:15:11,15,10,1, 12.0,1,1, 8.919, 10527.597, 443.249, 52919.870 25/09/24,17:15:11,16,10,1, 12.0,1,1, 8.919, 10527.548, 443.245, 52919.896 25/09/24,17:15:11,17,10,1, 12.0,1,1, 8.919, 10527.582, 443.255, 52919.901 25/09/24,17:15:11,18,10,1, 12.0,1,1, 8.919, 10527.568, 443.231, 52919.919 25/09/24,17:15:11,19,10,1, 12.0,1,1, 8.919, 10527.559, 443.246, 52919.853 25/09/24,17:15:12,00,09,1, 11.9,1,1, 8.919, 10527.552, 443.246, 52919.853 25/09/24,17:15:12,01,09,1, 11.9,1,1, 8.919, 10527.580, 443.269, 52919.982 25/09/24,17:15:12,02,09,1, 11.9,1,1, 8.919, 10527.575, 443.268, 52919.912 25/09/24,17:15:12,03,09,1, 11.9,1,1, 8.919, 10527.573, 443.243, 52919.906 25/09/24,17:15:12,04,09,1, 11.9,1,1, 8.919, 10527.534, 443.252, 52919.915 25/09/24,17:15:12,05,09,1, 11.9,1,1, 8.919, 10527.534, 443.270, 52919.978 25/09/24,17:15:12,06,09,1, 11.9,1,1, 8.919, 10527.556, 443.266, 52919.932 25/09/24,17:15:12,07,09,1, 11.9,1,1, 8.919, 10527.546, 443.268, 52919.891 25/09/24,17:15:12,08,09,1, 11.9,1,1, 8.919, 10527.546, 443.257, 52919.930 25/09/24,17:15:12,09,09,1, 11.9,1,1, 8.919, 10527.538, 443.265, 52919.973 25/09/24,17:15:12,10,09,1, 11.9,1,1, 8.919, 10527.542, 443.265, 52919.927 25/09/24,17:15:12,11,09,1, 11.9,1,1, 8.919, 10527.535, 443.245, 52919.878 25/09/24,17:15:12,12,09,1, 11.9,1,1, 8.919, 10527.542, 443.271, 52919.929 25/09/24,17:15:12,13,09,1, 11.9,1,1, 8.919, 10527.529, 443.252, 52919.887 25/09/24,17:15:12,14,09,1, 11.9,1,1, 8.919, 10527.498, 443.262, 52919.969 25/09/24,17:15:12,15,09,1, 11.9,1,1, 8.919, 10527.526, 443.228, 52919.891 25/09/24,17:15:12,16,09,1, 11.9,1,1, 8.919, 10527.515, 443.266, 52919.908 25/09/24,17:15:12,17,09,1, 11.9,1,1, 8.919, 10527.514, 443.270, 52920.036 25/09/24,17:15:12,18,09,1, 11.9,1,1, 8.919, 10527.502, 443.233, 52919.968 25/09/24,17:15:12,19,09,1, 11.9,1,1, 8.919, 10527.536, 443.273, 52919.895 25/09/24,17:15:13,00,09,1, 11.9,1,1, 8.917, 10527.536, 443.273, 52919.895 25/09/24,17:15:13,01,09,1, 11.9,1,1, 8.917, 10527.544, 443.288, 52920.020 25/09/24,17:15:13,02,09,1, 11.9,1,1, 8.917, 10527.518, 443.268, 52919.777 25/09/24,17:15:13,03,09,1, 11.9,1,1, 8.917, 10527.537, 443.259, 52919.914 25/09/24,17:15:13,04,09,1, 11.9,1,1, 8.917, 10527.491, 443.279, 52919.938 25/09/24,17:15:13,05,09,1, 11.9,1,1, 8.917, 10527.487, 443.265, 52919.948 25/09/24,17:15:13,06,09,1, 11.9,1,1, 8.917, 10527.483, 443.251, 52919.896 25/09/24,17:15:13,07,09,1, 11.9,1,1, 8.917, 10527.455, 443.251, 52919.929 25/09/24,17:15:13,08,09,1, 11.9,1,1, 8.917, 10527.465, 443.260, 52919.881 25/09/24,17:15:13,09,09,1, 11.9,1,1, 8.917, 10527.469, 443.265, 52919.944 25/09/24,17:15:13,10,09,1, 11.9,1,1, 8.917, 10527.468, 443.281, 52919.881 25/09/24,17:15:13,11,09,1, 11.9,1,1, 8.917, 10527.479, 443.293, 52920.008 25/09/24,17:15:13,12,09,1, 11.9,1,1, 8.917, 10527.459, 443.285, 52919.881 25/09/24,17:15:13,13,09,1, 11.9,1,1, 8.917, 10527.438, 443.268, 52919.863 25/09/24,17:15:13,14,09,1, 11.9,1,1, 8.917, 10527.479, 443.279, 52919.850 25/09/24,17:15:13,15,09,1, 11.9,1,1, 8.917, 10527.458, 443.281, 52919.900 25/09/24,17:15:13,16,09,1, 11.9,1,1, 8.917, 10527.457, 443.289, 52919.901 25/09/24,17:15:13,17,09,1, 11.9,1,1, 8.917, 10527.423, 443.293, 52919.980 25/09/24,17:15:13,18,09,1, 11.9,1,1, 8.917, 10527.431, 443.276, 52919.934 25/09/24,17:15:13,19,09,1, 11.9,1,1, 8.917, 10527.440, 443.284, 52919.884 25/09/24,17:15:14,00,09,1, 11.9,1,1, 8.915, 10527.436, 443.284, 52919.884 25/09/24,17:15:14,01,09,1, 11.9,1,1, 8.915, 10527.458, 443.284, 52919.939 25/09/24,17:15:14,02,09,1, 11.9,1,1, 8.915, 10527.421, 443.312, 52919.994 25/09/24,17:15:14,03,09,1, 11.9,1,1, 8.915, 10527.412, 443.287, 52919.903 25/09/24,17:15:14,04,09,1, 11.9,1,1, 8.915, 10527.439, 443.337, 52919.953 25/09/24,17:15:14,05,09,1, 11.9,1,1, 8.915, 10527.428, 443.299, 52919.919 25/09/24,17:15:14,06,09,1, 11.9,1,1, 8.915, 10527.437, 443.360, 52919.986 25/09/24,17:15:14,07,09,1, 11.9,1,1, 8.915, 10527.423, 443.309, 52919.980 25/09/24,17:15:14,08,09,1, 11.9,1,1, 8.915, 10527.420, 443.305, 52919.996 25/09/24,17:15:14,09,09,1, 11.9,1,1, 8.915, 10527.378, 443.304, 52919.935 25/09/24,17:15:14,10,09,1, 11.9,1,1, 8.915, 10527.434, 443.329, 52919.971 25/09/24,17:15:14,11,09,1, 11.9,1,1, 8.915, 10527.437, 443.323, 52919.967 25/09/24,17:15:14,12,09,1, 11.9,1,1, 8.915, 10527.398, 443.303, 52919.908 25/09/24,17:15:14,13,09,1, 11.9,1,1, 8.915, 10527.388, 443.309, 52919.915 25/09/24,17:15:14,14,09,1, 11.9,1,1, 8.915, 10527.389, 443.322, 52919.920 25/09/24,17:15:14,15,09,1, 11.9,1,1, 8.915, 10527.382, 443.313, 52919.912 25/09/24,17:15:14,16,09,1, 11.9,1,1, 8.915, 10527.388, 443.306, 52919.961 25/09/24,17:15:14,17,09,1, 11.9,1,1, 8.915, 10527.401, 443.340, 52919.916 25/09/24,17:15:14,18,09,1, 11.9,1,1, 8.915, 10527.392, 443.316, 52919.934 25/09/24,17:15:14,19,09,1, 11.9,1,1, 8.915, 10527.383, 443.314, 52919.998 25/09/24,17:15:15,00,10,1, 12.0,1,1, 8.919, 10527.377, 443.314, 52919.998 25/09/24,17:15:15,01,10,1, 12.0,1,1, 8.919, 10527.349, 443.326, 52919.892 25/09/24,17:15:15,02,10,1, 12.0,1,1, 8.919, 10527.375, 443.335, 52919.880 25/09/24,17:15:15,03,10,1, 12.0,1,1, 8.919, 10527.364, 443.329, 52919.939 25/09/24,17:15:15,04,10,1, 12.0,1,1, 8.919, 10527.332, 443.339, 52919.950 25/09/24,17:15:15,05,10,1, 12.0,1,1, 8.919, 10527.342, 443.355, 52919.900 25/09/24,17:15:15,06,10,1, 12.0,1,1, 8.919, 10527.341, 443.368, 52919.989 25/09/24,17:15:15,07,10,1, 12.0,1,1, 8.919, 10527.347, 443.344, 52919.965 25/09/24,17:15:15,08,10,1, 12.0,1,1, 8.919, 10527.332, 443.350, 52919.897 25/09/24,17:15:15,09,10,1, 12.0,1,1, 8.919, 10527.343, 443.350, 52919.980 25/09/24,17:15:15,10,10,1, 12.0,1,1, 8.919, 10527.350, 443.321, 52919.921 25/09/24,17:15:15,11,10,1, 12.0,1,1, 8.919, 10527.325, 443.325, 52919.965 25/09/24,17:15:15,12,10,1, 12.0,1,1, 8.919, 10527.319, 443.339, 52919.960 25/09/24,17:15:15,13,10,1, 12.0,1,1, 8.919, 10527.333, 443.356, 52919.885 25/09/24,17:15:15,14,10,1, 12.0,1,1, 8.919, 10527.332, 443.363, 52919.953 25/09/24,17:15:15,15,10,1, 12.0,1,1, 8.919, 10527.346, 443.357, 52920.006 25/09/24,17:15:15,16,10,1, 12.0,1,1, 8.919, 10527.317, 443.352, 52919.965 25/09/24,17:15:15,17,10,1, 12.0,1,1, 8.919, 10527.347, 443.342, 52919.919 25/09/24,17:15:15,18,10,1, 12.0,1,1, 8.919, 10527.326, 443.362, 52919.974 25/09/24,17:15:15,19,10,1, 12.0,1,1, 8.919, 10527.312, 443.345, 52919.870 25/09/24,17:15:16,00,09,1, 11.9,1,1, 8.918, 10527.310, 443.345, 52919.870 25/09/24,17:15:16,01,09,1, 11.9,1,1, 8.918, 10527.285, 443.349, 52919.946 25/09/24,17:15:16,02,09,1, 11.9,1,1, 8.918, 10527.256, 443.365, 52919.890 25/09/24,17:15:16,03,09,1, 11.9,1,1, 8.918, 10527.281, 443.368, 52919.870 25/09/24,17:15:16,04,09,1, 11.9,1,1, 8.918, 10527.297, 443.395, 52919.952 25/09/24,17:15:16,05,09,1, 11.9,1,1, 8.918, 10527.292, 443.363, 52919.912 25/09/24,17:15:16,06,09,1, 11.9,1,1, 8.918, 10527.280, 443.366, 52919.911 25/09/24,17:15:16,07,09,1, 11.9,1,1, 8.918, 10527.256, 443.379, 52919.915 25/09/24,17:15:16,08,09,1, 11.9,1,1, 8.918, 10527.304, 443.390, 52919.925 25/09/24,17:15:16,09,09,1, 11.9,1,1, 8.918, 10527.256, 443.371, 52919.864 25/09/24,17:15:16,10,09,1, 11.9,1,1, 8.918, 10527.282, 443.377, 52919.906 25/09/24,17:15:16,11,09,1, 11.9,1,1, 8.918, 10527.273, 443.386, 52919.962 25/09/24,17:15:16,12,09,1, 11.9,1,1, 8.918, 10527.295, 443.383, 52919.960 25/09/24,17:15:16,13,09,1, 11.9,1,1, 8.918, 10527.278, 443.388, 52919.916 25/09/24,17:15:16,14,09,1, 11.9,1,1, 8.918, 10527.273, 443.382, 52919.912 25/09/24,17:15:16,15,09,1, 11.9,1,1, 8.918, 10527.255, 443.384, 52919.915 25/09/24,17:15:16,16,09,1, 11.9,1,1, 8.918, 10527.261, 443.351, 52919.879 25/09/24,17:15:16,17,09,1, 11.9,1,1, 8.918, 10527.262, 443.387, 52919.944 25/09/24,17:15:16,18,09,1, 11.9,1,1, 8.918, 10527.240, 443.403, 52919.978 25/09/24,17:15:16,19,09,1, 11.9,1,1, 8.918, 10527.268, 443.410, 52919.965 25/09/24,17:15:17,00,09,1, 11.9,1,1, 8.919, 10527.260, 443.410, 52919.965 25/09/24,17:15:17,01,09,1, 11.9,1,1, 8.919, 10527.223, 443.402, 52919.946 25/09/24,17:15:17,02,09,1, 11.9,1,1, 8.919, 10527.241, 443.395, 52919.937 25/09/24,17:15:17,03,09,1, 11.9,1,1, 8.919, 10527.233, 443.404, 52919.924 25/09/24,17:15:17,04,09,1, 11.9,1,1, 8.919, 10527.214, 443.432, 52919.931 25/09/24,17:15:17,05,09,1, 11.9,1,1, 8.919, 10527.201, 443.401, 52919.924 25/09/24,17:15:17,06,09,1, 11.9,1,1, 8.919, 10527.220, 443.399, 52919.913 25/09/24,17:15:17,07,09,1, 11.9,1,1, 8.919, 10527.230, 443.401, 52919.926 25/09/24,17:15:17,08,09,1, 11.9,1,1, 8.919, 10527.225, 443.409, 52919.884 25/09/24,17:15:17,09,09,1, 11.9,1,1, 8.919, 10527.228, 443.422, 52919.893 25/09/24,17:15:17,10,09,1, 11.9,1,1, 8.919, 10527.198, 443.431, 52919.976 25/09/24,17:15:17,11,09,1, 11.9,1,1, 8.919, 10527.218, 443.436, 52919.921 25/09/24,17:15:17,12,09,1, 11.9,1,1, 8.919, 10527.195, 443.443, 52919.859 25/09/24,17:15:17,13,09,1, 11.9,1,1, 8.919, 10527.192, 443.424, 52919.866 25/09/24,17:15:17,14,09,1, 11.9,1,1, 8.919, 10527.200, 443.425, 52919.976 25/09/24,17:15:17,15,09,1, 11.9,1,1, 8.919, 10527.191, 443.420, 52919.927 25/09/24,17:15:17,16,09,1, 11.9,1,1, 8.919, 10527.178, 443.403, 52919.952 25/09/24,17:15:17,17,09,1, 11.9,1,1, 8.919, 10527.187, 443.426, 52919.934 25/09/24,17:15:17,18,09,1, 11.9,1,1, 8.919, 10527.167, 443.439, 52919.915 25/09/24,17:15:17,19,09,1, 11.9,1,1, 8.919, 10527.186, 443.409, 52919.922 25/09/24,17:15:18,00,09,1, 11.9,1,1, 8.919, 10527.185, 443.409, 52919.922 25/09/24,17:15:18,01,09,1, 11.9,1,1, 8.919, 10527.179, 443.409, 52919.875 25/09/24,17:15:18,02,09,1, 11.9,1,1, 8.919, 10527.181, 443.418, 52919.850 25/09/24,17:15:18,03,09,1, 11.9,1,1, 8.919, 10527.161, 443.435, 52919.876 25/09/24,17:15:18,04,09,1, 11.9,1,1, 8.919, 10527.174, 443.430, 52919.948 25/09/24,17:15:18,05,09,1, 11.9,1,1, 8.919, 10527.166, 443.463, 52919.960 25/09/24,17:15:18,06,09,1, 11.9,1,1, 8.919, 10527.164, 443.443, 52919.824 25/09/24,17:15:18,07,09,1, 11.9,1,1, 8.919, 10527.155, 443.422, 52919.857 25/09/24,17:15:18,08,09,1, 11.9,1,1, 8.919, 10527.175, 443.428, 52919.854 25/09/24,17:15:18,09,09,1, 11.9,1,1, 8.919, 10527.159, 443.449, 52919.879 25/09/24,17:15:18,10,09,1, 11.9,1,1, 8.919, 10527.159, 443.456, 52919.901 25/09/24,17:15:18,11,09,1, 11.9,1,1, 8.919, 10527.149, 443.463, 52919.879 25/09/24,17:15:18,12,09,1, 11.9,1,1, 8.919, 10527.149, 443.475, 52919.921 25/09/24,17:15:18,13,09,1, 11.9,1,1, 8.919, 10527.152, 443.441, 52919.917 25/09/24,17:15:18,14,09,1, 11.9,1,1, 8.919, 10527.157, 443.470, 52919.902 25/09/24,17:15:18,15,09,1, 11.9,1,1, 8.919, 10527.121, 443.454, 52919.850 25/09/24,17:15:18,16,09,1, 11.9,1,1, 8.919, 10527.124, 443.449, 52919.849 25/09/24,17:15:18,17,09,1, 11.9,1,1, 8.919, 10527.141, 443.452, 52919.917 25/09/24,17:15:18,18,09,1, 11.9,1,1, 8.919, 10527.158, 443.461, 52919.935 25/09/24,17:15:18,19,09,1, 11.9,1,1, 8.919, 10527.128, 443.453, 52919.866 25/09/24,17:15:19,00,09,1, 11.9,1,1, 8.918, 10527.127, 443.453, 52919.866 25/09/24,17:15:19,01,09,1, 11.9,1,1, 8.918, 10527.123, 443.459, 52919.951 25/09/24,17:15:19,02,09,1, 11.9,1,1, 8.918, 10527.124, 443.454, 52919.854 25/09/24,17:15:19,03,09,1, 11.9,1,1, 8.918, 10527.128, 443.464, 52919.857 25/09/24,17:15:19,04,09,1, 11.9,1,1, 8.918, 10527.107, 443.459, 52919.845 25/09/24,17:15:19,05,09,1, 11.9,1,1, 8.918, 10527.110, 443.458, 52919.828 25/09/24,17:15:19,06,09,1, 11.9,1,1, 8.918, 10527.137, 443.476, 52919.884 25/09/24,17:15:19,07,09,1, 11.9,1,1, 8.918, 10527.115, 443.470, 52919.937 25/09/24,17:15:19,08,09,1, 11.9,1,1, 8.918, 10527.106, 443.482, 52919.966 25/09/24,17:15:19,09,09,1, 11.9,1,1, 8.918, 10527.132, 443.485, 52919.915 25/09/24,17:15:19,10,09,1, 11.9,1,1, 8.918, 10527.126, 443.465, 52919.915 25/09/24,17:15:19,11,09,1, 11.9,1,1, 8.918, 10527.129, 443.468, 52919.827 25/09/24,17:15:19,12,09,1, 11.9,1,1, 8.918, 10527.100, 443.472, 52919.950 25/09/24,17:15:19,13,09,1, 11.9,1,1, 8.918, 10527.113, 443.473, 52919.869 25/09/24,17:15:19,14,09,1, 11.9,1,1, 8.918, 10527.080, 443.483, 52919.887 25/09/24,17:15:19,15,09,1, 11.9,1,1, 8.918, 10527.082, 443.475, 52919.850 25/09/24,17:15:19,16,09,1, 11.9,1,1, 8.918, 10527.091, 443.468, 52919.898 25/09/24,17:15:19,17,09,1, 11.9,1,1, 8.918, 10527.093, 443.460, 52919.947 25/09/24,17:15:19,18,09,1, 11.9,1,1, 8.918, 10527.099, 443.483, 52919.911 25/09/24,17:15:19,19,09,1, 11.9,1,1, 8.918, 10527.067, 443.449, 52919.904 25/09/24,17:15:20,00,09,1, 11.9,1,1, 8.914, 10527.060, 443.449, 52919.904 25/09/24,17:15:20,01,09,1, 11.9,1,1, 8.914, 10527.073, 443.445, 52919.818 25/09/24,17:15:20,02,09,1, 11.9,1,1, 8.914, 10527.026, 443.453, 52919.827 25/09/24,17:15:20,03,09,1, 11.9,1,1, 8.914, 10527.052, 443.449, 52919.817 25/09/24,17:15:20,04,09,1, 11.9,1,1, 8.914, 10527.043, 443.454, 52919.854 25/09/24,17:15:20,05,09,1, 11.9,1,1, 8.914, 10527.070, 443.458, 52919.891 25/09/24,17:15:20,06,09,1, 11.9,1,1, 8.914, 10527.041, 443.461, 52919.868 25/09/24,17:15:20,07,09,1, 11.9,1,1, 8.914, 10527.069, 443.462, 52919.913 25/09/24,17:15:20,08,09,1, 11.9,1,1, 8.914, 10527.045, 443.460, 52919.882 25/09/24,17:15:20,09,09,1, 11.9,1,1, 8.914, 10527.041, 443.452, 52919.803 25/09/24,17:15:20,10,09,1, 11.9,1,1, 8.914, 10527.039, 443.451, 52919.830 25/09/24,17:15:20,11,09,1, 11.9,1,1, 8.914, 10527.023, 443.457, 52919.814 25/09/24,17:15:20,12,09,1, 11.9,1,1, 8.914, 10527.040, 443.467, 52919.933 25/09/24,17:15:20,13,09,1, 11.9,1,1, 8.914, 10527.049, 443.457, 52919.941 25/09/24,17:15:20,14,09,1, 11.9,1,1, 8.914, 10527.043, 443.492, 52919.891 25/09/24,17:15:20,15,09,1, 11.9,1,1, 8.914, 10527.067, 443.475, 52919.909 25/09/24,17:15:20,16,09,1, 11.9,1,1, 8.914, 10527.050, 443.466, 52919.917 25/09/24,17:15:20,17,09,1, 11.9,1,1, 8.914, 10527.052, 443.475, 52919.892 25/09/24,17:15:20,18,09,1, 11.9,1,1, 8.914, 10527.049, 443.461, 52919.864 25/09/24,17:15:20,19,09,1, 11.9,1,1, 8.914, 10527.045, 443.452, 52919.864 25/09/24,17:15:21,00,10,1, 11.9,1,1, 8.921, 10527.043, 443.452, 52919.864 25/09/24,17:15:21,01,10,1, 11.9,1,1, 8.921, 10527.034, 443.452, 52919.867 25/09/24,17:15:21,02,10,1, 11.9,1,1, 8.921, 10527.056, 443.457, 52919.883 25/09/24,17:15:21,03,10,1, 11.9,1,1, 8.921, 10527.035, 443.442, 52919.793 25/09/24,17:15:21,04,10,1, 11.9,1,1, 8.921, 10527.041, 443.444, 52919.810 25/09/24,17:15:21,05,10,1, 11.9,1,1, 8.921, 10527.028, 443.460, 52919.859 25/09/24,17:15:21,06,10,1, 11.9,1,1, 8.921, 10527.036, 443.443, 52919.795 25/09/24,17:15:21,07,10,1, 11.9,1,1, 8.921, 10527.025, 443.474, 52919.910 25/09/24,17:15:21,08,10,1, 11.9,1,1, 8.921, 10527.001, 443.464, 52919.874 25/09/24,17:15:21,09,10,1, 11.9,1,1, 8.921, 10526.990, 443.438, 52919.807 25/09/24,17:15:21,10,10,1, 11.9,1,1, 8.921, 10526.996, 443.473, 52919.829 25/09/24,17:15:21,11,10,1, 11.9,1,1, 8.921, 10527.036, 443.454, 52919.841 25/09/24,17:15:21,12,10,1, 11.9,1,1, 8.921, 10527.022, 443.465, 52919.804 25/09/24,17:15:21,13,10,1, 11.9,1,1, 8.921, 10527.004, 443.451, 52919.842 25/09/24,17:15:21,14,10,1, 11.9,1,1, 8.921, 10527.010, 443.486, 52919.837 25/09/24,17:15:21,15,10,1, 11.9,1,1, 8.921, 10526.997, 443.471, 52919.898 25/09/24,17:15:21,16,10,1, 11.9,1,1, 8.921, 10526.979, 443.486, 52919.853 25/09/24,17:15:21,17,10,1, 11.9,1,1, 8.921, 10527.002, 443.497, 52919.890 25/09/24,17:15:21,18,10,1, 11.9,1,1, 8.921, 10527.006, 443.468, 52919.799 25/09/24,17:15:21,19,10,1, 11.9,1,1, 8.921, 10526.998, 443.463, 52919.870 25/09/24,17:15:22,00,10,1, 11.9,1,1, 8.914, 10526.993, 443.463, 52919.870 25/09/24,17:15:22,01,10,1, 11.9,1,1, 8.914, 10526.984, 443.471, 52919.824 25/09/24,17:15:22,02,10,1, 11.9,1,1, 8.914, 10527.006, 443.457, 52919.811 25/09/24,17:15:22,03,10,1, 11.9,1,1, 8.914, 10527.024, 443.444, 52919.765 25/09/24,17:15:22,04,10,1, 11.9,1,1, 8.914, 10527.016, 443.455, 52919.825 25/09/24,17:15:22,05,10,1, 11.9,1,1, 8.914, 10527.008, 443.479, 52919.836 25/09/24,17:15:22,06,10,1, 11.9,1,1, 8.914, 10527.013, 443.471, 52919.839 25/09/24,17:15:22,07,10,1, 11.9,1,1, 8.914, 10527.008, 443.494, 52919.843 25/09/24,17:15:22,08,10,1, 11.9,1,1, 8.914, 10527.024, 443.490, 52919.786 25/09/24,17:15:22,09,10,1, 11.9,1,1, 8.914, 10527.002, 443.499, 52919.819 25/09/24,17:15:22,10,10,1, 11.9,1,1, 8.914, 10527.015, 443.465, 52919.822 25/09/24,17:15:22,11,10,1, 11.9,1,1, 8.914, 10526.981, 443.500, 52919.858 25/09/24,17:15:22,12,10,1, 11.9,1,1, 8.914, 10527.006, 443.498, 52919.900 25/09/24,17:15:22,13,10,1, 11.9,1,1, 8.914, 10526.983, 443.488, 52919.824 25/09/24,17:15:22,14,10,1, 11.9,1,1, 8.914, 10527.000, 443.483, 52919.855 25/09/24,17:15:22,15,10,1, 11.9,1,1, 8.914, 10527.003, 443.481, 52919.797 25/09/24,17:15:22,16,10,1, 11.9,1,1, 8.914, 10527.008, 443.495, 52919.801 25/09/24,17:15:22,17,10,1, 11.9,1,1, 8.914, 10526.993, 443.483, 52919.786 25/09/24,17:15:22,18,10,1, 11.9,1,1, 8.914, 10527.010, 443.489, 52919.863 25/09/24,17:15:22,19,10,1, 11.9,1,1, 8.914, 10526.995, 443.449, 52919.789 25/09/24,17:15:23,00,10,1, 11.9,1,1, 8.921, 10526.993, 443.449, 52919.789 25/09/24,17:15:23,01,10,1, 11.9,1,1, 8.921, 10526.961, 443.451, 52919.809 25/09/24,17:15:23,02,10,1, 11.9,1,1, 8.921, 10526.994, 443.463, 52919.770 25/09/24,17:15:23,03,10,1, 11.9,1,1, 8.921, 10526.989, 443.487, 52919.797 25/09/24,17:15:23,04,10,1, 11.9,1,1, 8.921, 10526.966, 443.478, 52919.816 25/09/24,17:15:23,05,10,1, 11.9,1,1, 8.921, 10526.987, 443.475, 52919.831 25/09/24,17:15:23,06,10,1, 11.9,1,1, 8.921, 10526.973, 443.470, 52919.809 25/09/24,17:15:23,07,10,1, 11.9,1,1, 8.921, 10526.980, 443.482, 52919.842 25/09/24,17:15:23,08,10,1, 11.9,1,1, 8.921, 10526.967, 443.487, 52919.845 25/09/24,17:15:23,09,10,1, 11.9,1,1, 8.921, 10526.974, 443.475, 52919.844 25/09/24,17:15:23,10,10,1, 11.9,1,1, 8.921, 10526.970, 443.463, 52919.800 25/09/24,17:15:23,11,10,1, 11.9,1,1, 8.921, 10526.984, 443.494, 52919.854 25/09/24,17:15:23,12,10,1, 11.9,1,1, 8.921, 10526.955, 443.486, 52919.836 25/09/24,17:15:23,13,10,1, 11.9,1,1, 8.921, 10526.963, 443.485, 52919.788 25/09/24,17:15:23,14,10,1, 11.9,1,1, 8.921, 10526.980, 443.500, 52919.797 25/09/24,17:15:23,15,10,1, 11.9,1,1, 8.921, 10526.989, 443.498, 52919.813 25/09/24,17:15:23,16,10,1, 11.9,1,1, 8.921, 10526.978, 443.514, 52919.849 25/09/24,17:15:23,17,10,1, 11.9,1,1, 8.921, 10526.978, 443.517, 52919.842 25/09/24,17:15:23,18,10,1, 11.9,1,1, 8.921, 10526.988, 443.503, 52919.895 25/09/24,17:15:23,19,10,1, 11.9,1,1, 8.921, 10526.959, 443.497, 52919.877 25/09/24,17:15:24,00,10,1, 12.0,1,1, 8.917, 10526.952, 443.497, 52919.877 25/09/24,17:15:24,01,10,1, 12.0,1,1, 8.917, 10526.973, 443.496, 52919.855 25/09/24,17:15:24,02,10,1, 12.0,1,1, 8.917, 10526.989, 443.503, 52919.827 25/09/24,17:15:24,03,10,1, 12.0,1,1, 8.917, 10526.975, 443.507, 52919.854 25/09/24,17:15:24,04,10,1, 12.0,1,1, 8.917, 10526.987, 443.498, 52919.822 25/09/24,17:15:24,05,10,1, 12.0,1,1, 8.917, 10526.968, 443.479, 52919.786 25/09/24,17:15:24,06,10,1, 12.0,1,1, 8.917, 10526.992, 443.483, 52919.825 25/09/24,17:15:24,07,10,1, 12.0,1,1, 8.917, 10526.960, 443.486, 52919.806 25/09/24,17:15:24,08,10,1, 12.0,1,1, 8.917, 10526.955, 443.484, 52919.910 25/09/24,17:15:24,09,10,1, 12.0,1,1, 8.917, 10526.963, 443.483, 52919.820 25/09/24,17:15:24,10,10,1, 12.0,1,1, 8.917, 10526.955, 443.488, 52919.833 25/09/24,17:15:24,11,10,1, 12.0,1,1, 8.917, 10526.965, 443.508, 52919.845 25/09/24,17:15:24,12,10,1, 12.0,1,1, 8.917, 10526.933, 443.474, 52919.814 25/09/24,17:15:24,13,10,1, 12.0,1,1, 8.917, 10526.942, 443.487, 52919.844 25/09/24,17:15:24,14,10,1, 12.0,1,1, 8.917, 10526.951, 443.496, 52919.816 25/09/24,17:15:24,15,10,1, 12.0,1,1, 8.917, 10526.973, 443.491, 52919.783 25/09/24,17:15:24,16,10,1, 12.0,1,1, 8.917, 10526.968, 443.504, 52919.796 25/09/24,17:15:24,17,10,1, 12.0,1,1, 8.917, 10526.951, 443.490, 52919.794 25/09/24,17:15:24,18,10,1, 12.0,1,1, 8.917, 10526.959, 443.510, 52919.807 25/09/24,17:15:24,19,10,1, 12.0,1,1, 8.917, 10526.985, 443.480, 52919.797 25/09/24,17:15:25,00,10,1, 11.9,1,1, 8.917, 10526.977, 443.480, 52919.797 25/09/24,17:15:25,01,10,1, 11.9,1,1, 8.917, 10526.947, 443.496, 52919.813 25/09/24,17:15:25,02,10,1, 11.9,1,1, 8.917, 10526.967, 443.505, 52919.839 25/09/24,17:15:25,03,10,1, 11.9,1,1, 8.917, 10526.963, 443.488, 52919.776 25/09/24,17:15:25,04,10,1, 11.9,1,1, 8.917, 10526.945, 443.484, 52919.859 25/09/24,17:15:25,05,10,1, 11.9,1,1, 8.917, 10526.965, 443.485, 52919.787 25/09/24,17:15:25,06,10,1, 11.9,1,1, 8.917, 10526.966, 443.475, 52919.755 25/09/24,17:15:25,07,10,1, 11.9,1,1, 8.917, 10526.972, 443.480, 52919.815 25/09/24,17:15:25,08,10,1, 11.9,1,1, 8.917, 10526.974, 443.486, 52919.763 25/09/24,17:15:25,09,10,1, 11.9,1,1, 8.917, 10527.003, 443.496, 52919.750 25/09/24,17:15:25,10,10,1, 11.9,1,1, 8.917, 10526.958, 443.506, 52919.826 25/09/24,17:15:25,11,10,1, 11.9,1,1, 8.917, 10526.977, 443.493, 52919.756 25/09/24,17:15:25,12,10,1, 11.9,1,1, 8.917, 10526.967, 443.496, 52919.772 25/09/24,17:15:25,13,10,1, 11.9,1,1, 8.917, 10526.973, 443.517, 52919.866 25/09/24,17:15:25,14,10,1, 11.9,1,1, 8.917, 10526.983, 443.506, 52919.803 25/09/24,17:15:25,15,10,1, 11.9,1,1, 8.917, 10526.982, 443.527, 52919.815 25/09/24,17:15:25,16,10,1, 11.9,1,1, 8.917, 10526.973, 443.521, 52919.774 25/09/24,17:15:25,17,10,1, 11.9,1,1, 8.917, 10526.976, 443.551, 52919.885 25/09/24,17:15:25,18,10,1, 11.9,1,1, 8.917, 10526.974, 443.537, 52919.774 25/09/24,17:15:25,19,10,1, 11.9,1,1, 8.917, 10526.949, 443.523, 52919.841 25/09/24,17:15:26,00,10,1, 11.9,1,1, 8.918, 10526.943, 443.523, 52919.841 25/09/24,17:15:26,01,10,1, 11.9,1,1, 8.918, 10526.980, 443.538, 52919.786 25/09/24,17:15:26,02,10,1, 11.9,1,1, 8.918, 10526.954, 443.508, 52919.757 25/09/24,17:15:26,03,10,1, 11.9,1,1, 8.918, 10526.973, 443.537, 52919.825 25/09/24,17:15:26,04,10,1, 11.9,1,1, 8.918, 10526.961, 443.524, 52919.761 25/09/24,17:15:26,05,10,1, 11.9,1,1, 8.918, 10526.940, 443.521, 52919.739 25/09/24,17:15:26,06,10,1, 11.9,1,1, 8.918, 10526.960, 443.476, 52919.753 25/09/24,17:15:26,07,10,1, 11.9,1,1, 8.918, 10526.970, 443.541, 52919.804 25/09/24,17:15:26,08,10,1, 11.9,1,1, 8.918, 10526.969, 443.516, 52919.757 25/09/24,17:15:26,09,10,1, 11.9,1,1, 8.918, 10526.965, 443.558, 52919.781 25/09/24,17:15:26,10,10,1, 11.9,1,1, 8.918, 10526.984, 443.520, 52919.827 25/09/24,17:15:26,11,10,1, 11.9,1,1, 8.918, 10526.991, 443.564, 52919.834 25/09/24,17:15:26,12,10,1, 11.9,1,1, 8.918, 10526.988, 443.553, 52919.846 25/09/24,17:15:26,13,10,1, 11.9,1,1, 8.918, 10526.965, 443.538, 52919.744 25/09/24,17:15:26,14,10,1, 11.9,1,1, 8.918, 10526.996, 443.553, 52919.828 25/09/24,17:15:26,15,10,1, 11.9,1,1, 8.918, 10526.967, 443.546, 52919.754 25/09/24,17:15:26,16,10,1, 11.9,1,1, 8.918, 10526.958, 443.558, 52919.805 25/09/24,17:15:26,17,10,1, 11.9,1,1, 8.918, 10526.962, 443.523, 52919.765 25/09/24,17:15:26,18,10,1, 11.9,1,1, 8.918, 10526.985, 443.548, 52919.817 25/09/24,17:15:26,19,10,1, 11.9,1,1, 8.918, 10526.986, 443.547, 52919.799 25/09/24,17:15:27,00,09,1, 12.0,1,1, 8.920, 10526.985, 443.547, 52919.799 25/09/24,17:15:27,01,09,1, 12.0,1,1, 8.920, 10526.983, 443.543, 52919.799 25/09/24,17:15:27,02,09,1, 12.0,1,1, 8.920, 10526.983, 443.536, 52919.798 25/09/24,17:15:27,03,09,1, 12.0,1,1, 8.920, 10526.987, 443.538, 52919.768 25/09/24,17:15:27,04,09,1, 12.0,1,1, 8.920, 10526.970, 443.534, 52919.759 25/09/24,17:15:27,05,09,1, 12.0,1,1, 8.920, 10526.991, 443.543, 52919.793 25/09/24,17:15:27,06,09,1, 12.0,1,1, 8.920, 10526.968, 443.534, 52919.777 25/09/24,17:15:27,07,09,1, 12.0,1,1, 8.920, 10526.983, 443.574, 52919.763 25/09/24,17:15:27,08,09,1, 12.0,1,1, 8.920, 10526.987, 443.560, 52919.787 25/09/24,17:15:27,09,09,1, 12.0,1,1, 8.920, 10526.989, 443.555, 52919.806 25/09/24,17:15:27,10,09,1, 12.0,1,1, 8.920, 10526.960, 443.559, 52919.726 25/09/24,17:15:27,11,09,1, 12.0,1,1, 8.920, 10527.006, 443.559, 52919.772 25/09/24,17:15:27,12,09,1, 12.0,1,1, 8.920, 10526.984, 443.574, 52919.776 25/09/24,17:15:27,13,09,1, 12.0,1,1, 8.920, 10526.983, 443.569, 52919.801 25/09/24,17:15:27,14,09,1, 12.0,1,1, 8.920, 10526.991, 443.551, 52919.815 25/09/24,17:15:27,15,09,1, 12.0,1,1, 8.920, 10527.002, 443.562, 52919.816 25/09/24,17:15:27,16,09,1, 12.0,1,1, 8.920, 10526.997, 443.572, 52919.798 25/09/24,17:15:27,17,09,1, 12.0,1,1, 8.920, 10526.998, 443.551, 52919.785 25/09/24,17:15:27,18,09,1, 12.0,1,1, 8.920, 10526.991, 443.578, 52919.720 25/09/24,17:15:27,19,09,1, 12.0,1,1, 8.920, 10526.988, 443.614, 52919.788 25/09/24,17:15:28,00,09,1, 11.9,1,1, 8.919, 10526.985, 443.614, 52919.788 25/09/24,17:15:28,01,09,1, 11.9,1,1, 8.919, 10526.986, 443.572, 52919.763 25/09/24,17:15:28,02,09,1, 11.9,1,1, 8.919, 10526.994, 443.562, 52919.750 25/09/24,17:15:28,03,09,1, 11.9,1,1, 8.919, 10527.010, 443.555, 52919.811 25/09/24,17:15:28,04,09,1, 11.9,1,1, 8.919, 10526.997, 443.563, 52919.759 25/09/24,17:15:28,05,09,1, 11.9,1,1, 8.919, 10526.971, 443.573, 52919.760 25/09/24,17:15:28,06,09,1, 11.9,1,1, 8.919, 10526.992, 443.578, 52919.745 25/09/24,17:15:28,07,09,1, 11.9,1,1, 8.919, 10527.009, 443.568, 52919.786 25/09/24,17:15:28,08,09,1, 11.9,1,1, 8.919, 10526.985, 443.565, 52919.803 25/09/24,17:15:28,09,09,1, 11.9,1,1, 8.919, 10526.991, 443.559, 52919.762 25/09/24,17:15:28,10,09,1, 11.9,1,1, 8.919, 10527.005, 443.577, 52919.766 25/09/24,17:15:28,11,09,1, 11.9,1,1, 8.919, 10527.000, 443.588, 52919.754 25/09/24,17:15:28,12,09,1, 11.9,1,1, 8.919, 10526.972, 443.567, 52919.745 25/09/24,17:15:28,13,09,1, 11.9,1,1, 8.919, 10526.979, 443.566, 52919.859 25/09/24,17:15:28,14,09,1, 11.9,1,1, 8.919, 10526.980, 443.574, 52919.824 25/09/24,17:15:28,15,09,1, 11.9,1,1, 8.919, 10526.979, 443.565, 52919.789 25/09/24,17:15:28,16,09,1, 11.9,1,1, 8.919, 10526.975, 443.549, 52919.708 25/09/24,17:15:28,17,09,1, 11.9,1,1, 8.919, 10527.012, 443.556, 52919.805 25/09/24,17:15:28,18,09,1, 11.9,1,1, 8.919, 10526.986, 443.558, 52919.783 25/09/24,17:15:28,19,09,1, 11.9,1,1, 8.919, 10526.973, 443.560, 52919.730 25/09/24,17:15:29,00,09,1, 11.8,1,1, 8.918, 10526.968, 443.560, 52919.730 25/09/24,17:15:29,01,09,1, 11.8,1,1, 8.918, 10527.006, 443.562, 52919.716 25/09/24,17:15:29,02,09,1, 11.8,1,1, 8.918, 10526.984, 443.556, 52919.740 25/09/24,17:15:29,03,09,1, 11.8,1,1, 8.918, 10526.996, 443.549, 52919.751 25/09/24,17:15:29,04,09,1, 11.8,1,1, 8.918, 10526.995, 443.576, 52919.769 25/09/24,17:15:29,05,09,1, 11.8,1,1, 8.918, 10527.034, 443.551, 52919.777 25/09/24,17:15:29,06,09,1, 11.8,1,1, 8.918, 10527.006, 443.563, 52919.722 25/09/24,17:15:29,07,09,1, 11.8,1,1, 8.918, 10526.987, 443.541, 52919.721 25/09/24,17:15:29,08,09,1, 11.8,1,1, 8.918, 10527.007, 443.564, 52919.806 25/09/24,17:15:29,09,09,1, 11.8,1,1, 8.918, 10526.989, 443.565, 52919.697 25/09/24,17:15:29,10,09,1, 11.8,1,1, 8.918, 10526.974, 443.546, 52919.822 25/09/24,17:15:29,11,09,1, 11.8,1,1, 8.918, 10526.977, 443.563, 52919.730 25/09/24,17:15:29,12,09,1, 11.8,1,1, 8.918, 10526.989, 443.549, 52919.731 25/09/24,17:15:29,13,09,1, 11.8,1,1, 8.918, 10527.015, 443.575, 52919.724 25/09/24,17:15:29,14,09,1, 11.8,1,1, 8.918, 10526.999, 443.587, 52919.805 25/09/24,17:15:29,15,09,1, 11.8,1,1, 8.918, 10526.997, 443.565, 52919.767 25/09/24,17:15:29,16,09,1, 11.8,1,1, 8.918, 10526.993, 443.588, 52919.739 25/09/24,17:15:29,17,09,1, 11.8,1,1, 8.918, 10526.991, 443.579, 52919.754 25/09/24,17:15:29,18,09,1, 11.8,1,1, 8.918, 10526.995, 443.552, 52919.777 25/09/24,17:15:29,19,09,1, 11.8,1,1, 8.918, 10526.981, 443.548, 52919.760 25/09/24,17:15:30,00,10,1, 11.9,1,1, 8.919, 10526.977, 443.548, 52919.760 25/09/24,17:15:30,01,10,1, 11.9,1,1, 8.919, 10526.996, 443.553, 52919.699 25/09/24,17:15:30,02,10,1, 11.9,1,1, 8.919, 10526.998, 443.543, 52919.708 25/09/24,17:15:30,03,10,1, 11.9,1,1, 8.919, 10527.011, 443.537, 52919.651 25/09/24,17:15:30,04,10,1, 11.9,1,1, 8.919, 10526.991, 443.533, 52919.670 25/09/24,17:15:30,05,10,1, 11.9,1,1, 8.919, 10526.994, 443.562, 52919.774 25/09/24,17:15:30,06,10,1, 11.9,1,1, 8.919, 10527.018, 443.547, 52919.723 25/09/24,17:15:30,07,10,1, 11.9,1,1, 8.919, 10527.004, 443.568, 52919.692 25/09/24,17:15:30,08,10,1, 11.9,1,1, 8.919, 10526.991, 443.590, 52919.702 25/09/24,17:15:30,09,10,1, 11.9,1,1, 8.919, 10527.001, 443.580, 52919.754 25/09/24,17:15:30,10,10,1, 11.9,1,1, 8.919, 10527.020, 443.575, 52919.724 25/09/24,17:15:30,11,10,1, 11.9,1,1, 8.919, 10526.967, 443.579, 52919.736 25/09/24,17:15:30,12,10,1, 11.9,1,1, 8.919, 10527.024, 443.560, 52919.754 25/09/24,17:15:30,13,10,1, 11.9,1,1, 8.919, 10527.017, 443.575, 52919.747 25/09/24,17:15:30,14,10,1, 11.9,1,1, 8.919, 10527.008, 443.566, 52919.772 25/09/24,17:15:30,15,10,1, 11.9,1,1, 8.919, 10527.027, 443.576, 52919.808 25/09/24,17:15:30,16,10,1, 11.9,1,1, 8.919, 10527.027, 443.555, 52919.678 25/09/24,17:15:30,17,10,1, 11.9,1,1, 8.919, 10527.039, 443.568, 52919.722 25/09/24,17:15:30,18,10,1, 11.9,1,1, 8.919, 10527.024, 443.575, 52919.745 25/09/24,17:15:30,19,10,1, 11.9,1,1, 8.919, 10527.012, 443.573, 52919.737 25/09/24,17:15:31,00,08,1, 11.9,1,1, 8.918, 10527.010, 443.573, 52919.737 25/09/24,17:15:31,01,08,1, 11.9,1,1, 8.918, 10527.019, 443.563, 52919.730 25/09/24,17:15:31,02,08,1, 11.9,1,1, 8.918, 10527.027, 443.567, 52919.732 25/09/24,17:15:31,03,08,1, 11.9,1,1, 8.918, 10527.037, 443.531, 52919.711 25/09/24,17:15:31,04,08,1, 11.9,1,1, 8.918, 10527.016, 443.577, 52919.717 25/09/24,17:15:31,05,08,1, 11.9,1,1, 8.918, 10527.009, 443.574, 52919.751 25/09/24,17:15:31,06,08,1, 11.9,1,1, 8.918, 10527.007, 443.574, 52919.764 25/09/24,17:15:31,07,08,1, 11.9,1,1, 8.918, 10527.037, 443.581, 52919.700 25/09/24,17:15:31,08,08,1, 11.9,1,1, 8.918, 10527.027, 443.587, 52919.698 25/09/24,17:15:31,09,08,1, 11.9,1,1, 8.918, 10527.028, 443.631, 52919.774 25/09/24,17:15:31,10,08,1, 11.9,1,1, 8.918, 10527.027, 443.605, 52919.818 25/09/24,17:15:31,11,08,1, 11.9,1,1, 8.918, 10527.009, 443.593, 52919.705 25/09/24,17:15:31,12,08,1, 11.9,1,1, 8.918, 10527.024, 443.581, 52919.725 25/09/24,17:15:31,13,08,1, 11.9,1,1, 8.918, 10527.010, 443.599, 52919.765 25/09/24,17:15:31,14,08,1, 11.9,1,1, 8.918, 10527.020, 443.601, 52919.747 25/09/24,17:15:31,15,08,1, 11.9,1,1, 8.918, 10527.053, 443.579, 52919.713 25/09/24,17:15:31,16,08,1, 11.9,1,1, 8.918, 10527.021, 443.599, 52919.649 25/09/24,17:15:31,17,08,1, 11.9,1,1, 8.918, 10527.036, 443.604, 52919.737 25/09/24,17:15:31,18,08,1, 11.9,1,1, 8.918, 10527.018, 443.595, 52919.701 25/09/24,17:15:31,19,08,1, 11.9,1,1, 8.918, 10527.021, 443.604, 52919.677 25/09/24,17:15:32,00,08,1, 12.0,1,1, 8.918, 10527.018, 443.604, 52919.677 25/09/24,17:15:32,01,08,1, 12.0,1,1, 8.918, 10527.031, 443.579, 52919.649 25/09/24,17:15:32,02,08,1, 12.0,1,1, 8.918, 10527.002, 443.577, 52919.698 25/09/24,17:15:32,03,08,1, 12.0,1,1, 8.918, 10527.042, 443.603, 52919.767 25/09/24,17:15:32,04,08,1, 12.0,1,1, 8.918, 10527.028, 443.584, 52919.723 25/09/24,17:15:32,05,08,1, 12.0,1,1, 8.918, 10527.023, 443.567, 52919.669 25/09/24,17:15:32,06,08,1, 12.0,1,1, 8.918, 10527.023, 443.579, 52919.705 25/09/24,17:15:32,07,08,1, 12.0,1,1, 8.918, 10527.033, 443.577, 52919.726 25/09/24,17:15:32,08,08,1, 12.0,1,1, 8.918, 10527.045, 443.594, 52919.738 25/09/24,17:15:32,09,08,1, 12.0,1,1, 8.918, 10527.008, 443.598, 52919.707 25/09/24,17:15:32,10,08,1, 12.0,1,1, 8.918, 10527.039, 443.563, 52919.711 25/09/24,17:15:32,11,08,1, 12.0,1,1, 8.918, 10527.034, 443.581, 52919.729 25/09/24,17:15:32,12,08,1, 12.0,1,1, 8.918, 10527.036, 443.577, 52919.680 25/09/24,17:15:32,13,08,1, 12.0,1,1, 8.918, 10527.033, 443.577, 52919.678 25/09/24,17:15:32,14,08,1, 12.0,1,1, 8.918, 10527.041, 443.557, 52919.653 25/09/24,17:15:32,15,08,1, 12.0,1,1, 8.918, 10527.013, 443.599, 52919.769 25/09/24,17:15:32,16,08,1, 12.0,1,1, 8.918, 10527.052, 443.572, 52919.653 25/09/24,17:15:32,17,08,1, 12.0,1,1, 8.918, 10527.033, 443.587, 52919.708 25/09/24,17:15:32,18,08,1, 12.0,1,1, 8.918, 10527.052, 443.583, 52919.648 25/09/24,17:15:32,19,08,1, 12.0,1,1, 8.918, 10527.042, 443.583, 52919.707 25/09/24,17:15:33,00,08,1, 11.9,1,1, 8.917, 10527.035, 443.583, 52919.707 25/09/24,17:15:33,01,08,1, 11.9,1,1, 8.917, 10527.065, 443.577, 52919.716 25/09/24,17:15:33,02,08,1, 11.9,1,1, 8.917, 10527.039, 443.587, 52919.709 25/09/24,17:15:33,03,08,1, 11.9,1,1, 8.917, 10527.048, 443.598, 52919.666 25/09/24,17:15:33,04,08,1, 11.9,1,1, 8.917, 10527.062, 443.623, 52919.696 25/09/24,17:15:33,05,08,1, 11.9,1,1, 8.917, 10527.039, 443.628, 52919.727 25/09/24,17:15:33,06,08,1, 11.9,1,1, 8.917, 10527.043, 443.590, 52919.688 25/09/24,17:15:33,07,08,1, 11.9,1,1, 8.917, 10527.059, 443.607, 52919.651 25/09/24,17:15:33,08,08,1, 11.9,1,1, 8.917, 10527.071, 443.587, 52919.706 25/09/24,17:15:33,09,08,1, 11.9,1,1, 8.917, 10527.039, 443.589, 52919.679 25/09/24,17:15:33,10,08,1, 11.9,1,1, 8.917, 10527.063, 443.591, 52919.687 25/09/24,17:15:33,11,08,1, 11.9,1,1, 8.917, 10527.043, 443.585, 52919.688 25/09/24,17:15:33,12,08,1, 11.9,1,1, 8.917, 10527.039, 443.579, 52919.722 25/09/24,17:15:33,13,08,1, 11.9,1,1, 8.917, 10527.055, 443.563, 52919.677 25/09/24,17:15:33,14,08,1, 11.9,1,1, 8.917, 10527.067, 443.588, 52919.730 25/09/24,17:15:33,15,08,1, 11.9,1,1, 8.917, 10527.069, 443.577, 52919.616 25/09/24,17:15:33,16,08,1, 11.9,1,1, 8.917, 10527.065, 443.609, 52919.688 25/09/24,17:15:33,17,08,1, 11.9,1,1, 8.917, 10527.064, 443.587, 52919.648 25/09/24,17:15:33,18,08,1, 11.9,1,1, 8.917, 10527.079, 443.626, 52919.749 25/09/24,17:15:33,19,08,1, 11.9,1,1, 8.917, 10527.022, 443.626, 52919.701 25/09/24,17:15:34,00,08,1, 11.9,1,1, 8.923, 10527.018, 443.626, 52919.701 25/09/24,17:15:34,01,08,1, 11.9,1,1, 8.923, 10527.051, 443.589, 52919.721 25/09/24,17:15:34,02,08,1, 11.9,1,1, 8.923, 10527.082, 443.626, 52919.677 25/09/24,17:15:34,03,08,1, 11.9,1,1, 8.923, 10527.063, 443.626, 52919.676 25/09/24,17:15:34,04,08,1, 11.9,1,1, 8.923, 10527.084, 443.636, 52919.712 25/09/24,17:15:34,05,08,1, 11.9,1,1, 8.923, 10527.087, 443.643, 52919.715 25/09/24,17:15:34,06,08,1, 11.9,1,1, 8.923, 10527.063, 443.601, 52919.659 25/09/24,17:15:34,07,08,1, 11.9,1,1, 8.923, 10527.072, 443.600, 52919.651 25/09/24,17:15:34,08,08,1, 11.9,1,1, 8.923, 10527.083, 443.618, 52919.665 25/09/24,17:15:34,09,08,1, 11.9,1,1, 8.923, 10527.095, 443.618, 52919.690 25/09/24,17:15:34,10,08,1, 11.9,1,1, 8.923, 10527.067, 443.597, 52919.626 25/09/24,17:15:34,11,08,1, 11.9,1,1, 8.923, 10527.073, 443.629, 52919.714 25/09/24,17:15:34,12,08,1, 11.9,1,1, 8.923, 10527.080, 443.622, 52919.587 25/09/24,17:15:34,13,08,1, 11.9,1,1, 8.923, 10527.097, 443.620, 52919.686 25/09/24,17:15:34,14,08,1, 11.9,1,1, 8.923, 10527.099, 443.631, 52919.693 25/09/24,17:15:34,15,08,1, 11.9,1,1, 8.923, 10527.088, 443.641, 52919.695 25/09/24,17:15:34,16,08,1, 11.9,1,1, 8.923, 10527.083, 443.634, 52919.621 25/09/24,17:15:34,17,08,1, 11.9,1,1, 8.923, 10527.104, 443.610, 52919.614 25/09/24,17:15:34,18,08,1, 11.9,1,1, 8.923, 10527.122, 443.656, 52919.648 25/09/24,17:15:34,19,08,1, 11.9,1,1, 8.923, 10527.097, 443.638, 52919.694 25/09/24,17:15:35,00,08,1, 11.9,1,1, 8.918, 10527.093, 443.638, 52919.694 25/09/24,17:15:35,01,08,1, 11.9,1,1, 8.918, 10527.107, 443.615, 52919.614 25/09/24,17:15:35,02,08,1, 11.9,1,1, 8.918, 10527.109, 443.634, 52919.652 25/09/24,17:15:35,03,08,1, 11.9,1,1, 8.918, 10527.107, 443.624, 52919.605 25/09/24,17:15:35,04,08,1, 11.9,1,1, 8.918, 10527.085, 443.609, 52919.620 25/09/24,17:15:35,05,08,1, 11.9,1,1, 8.918, 10527.115, 443.622, 52919.588 25/09/24,17:15:35,06,08,1, 11.9,1,1, 8.918, 10527.095, 443.625, 52919.636 25/09/24,17:15:35,07,08,1, 11.9,1,1, 8.918, 10527.116, 443.626, 52919.647 25/09/24,17:15:35,08,08,1, 11.9,1,1, 8.918, 10527.096, 443.581, 52919.633 25/09/24,17:15:35,09,08,1, 11.9,1,1, 8.918, 10527.117, 443.615, 52919.644 25/09/24,17:15:35,10,08,1, 11.9,1,1, 8.918, 10527.118, 443.610, 52919.614 25/09/24,17:15:35,11,08,1, 11.9,1,1, 8.918, 10527.118, 443.597, 52919.578 25/09/24,17:15:35,12,08,1, 11.9,1,1, 8.918, 10527.116, 443.609, 52919.656 25/09/24,17:15:35,13,08,1, 11.9,1,1, 8.918, 10527.127, 443.607, 52919.610 25/09/24,17:15:35,14,08,1, 11.9,1,1, 8.918, 10527.123, 443.625, 52919.620 25/09/24,17:15:35,15,08,1, 11.9,1,1, 8.918, 10527.108, 443.618, 52919.633 25/09/24,17:15:35,16,08,1, 11.9,1,1, 8.918, 10527.099, 443.618, 52919.635 25/09/24,17:15:35,17,08,1, 11.9,1,1, 8.918, 10527.135, 443.612, 52919.623 25/09/24,17:15:35,18,08,1, 11.9,1,1, 8.918, 10527.110, 443.632, 52919.666 25/09/24,17:15:35,19,08,1, 11.9,1,1, 8.918, 10527.135, 443.596, 52919.603 25/09/24,17:15:36,00,08,1, 11.9,1,1, 8.919, 10527.127, 443.596, 52919.603 25/09/24,17:15:36,01,08,1, 11.9,1,1, 8.919, 10527.137, 443.610, 52919.609 25/09/24,17:15:36,02,08,1, 11.9,1,1, 8.919, 10527.130, 443.622, 52919.645 25/09/24,17:15:36,03,08,1, 11.9,1,1, 8.919, 10527.137, 443.622, 52919.575 25/09/24,17:15:36,04,08,1, 11.9,1,1, 8.919, 10527.134, 443.575, 52919.637 25/09/24,17:15:36,05,08,1, 11.9,1,1, 8.919, 10527.109, 443.612, 52919.652 25/09/24,17:15:36,06,08,1, 11.9,1,1, 8.919, 10527.129, 443.605, 52919.551 25/09/24,17:15:36,07,08,1, 11.9,1,1, 8.919, 10527.146, 443.597, 52919.597 25/09/24,17:15:36,08,08,1, 11.9,1,1, 8.919, 10527.142, 443.604, 52919.661 25/09/24,17:15:36,09,08,1, 11.9,1,1, 8.919, 10527.146, 443.614, 52919.522 25/09/24,17:15:36,10,08,1, 11.9,1,1, 8.919, 10527.158, 443.636, 52919.662 25/09/24,17:15:36,11,08,1, 11.9,1,1, 8.919, 10527.174, 443.637, 52919.602 25/09/24,17:15:36,12,08,1, 11.9,1,1, 8.919, 10527.151, 443.611, 52919.613 25/09/24,17:15:36,13,08,1, 11.9,1,1, 8.919, 10527.180, 443.641, 52919.571 25/09/24,17:15:36,14,08,1, 11.9,1,1, 8.919, 10527.150, 443.632, 52919.589 25/09/24,17:15:36,15,08,1, 11.9,1,1, 8.919, 10527.171, 443.670, 52919.617 25/09/24,17:15:36,16,08,1, 11.9,1,1, 8.919, 10527.181, 443.665, 52919.624 25/09/24,17:15:36,17,08,1, 11.9,1,1, 8.919, 10527.178, 443.654, 52919.604 25/09/24,17:15:36,18,08,1, 11.9,1,1, 8.919, 10527.163, 443.652, 52919.650 25/09/24,17:15:36,19,08,1, 11.9,1,1, 8.919, 10527.178, 443.646, 52919.564 25/09/24,17:15:37,00,09,1, 11.9,1,1, 8.922, 10527.177, 443.646, 52919.564 25/09/24,17:15:37,01,09,1, 11.9,1,1, 8.922, 10527.189, 443.637, 52919.583 25/09/24,17:15:37,02,09,1, 11.9,1,1, 8.922, 10527.170, 443.644, 52919.634 25/09/24,17:15:37,03,09,1, 11.9,1,1, 8.922, 10527.166, 443.664, 52919.642 25/09/24,17:15:37,04,09,1, 11.9,1,1, 8.922, 10527.172, 443.656, 52919.596 25/09/24,17:15:37,05,09,1, 11.9,1,1, 8.922, 10527.186, 443.667, 52919.540 25/09/24,17:15:37,06,09,1, 11.9,1,1, 8.922, 10527.193, 443.647, 52919.631 25/09/24,17:15:37,07,09,1, 11.9,1,1, 8.922, 10527.168, 443.645, 52919.448 25/09/24,17:15:37,08,09,1, 11.9,1,1, 8.922, 10527.197, 443.678, 52919.641 25/09/24,17:15:37,09,09,1, 11.9,1,1, 8.922, 10527.201, 443.644, 52919.621 25/09/24,17:15:37,10,09,1, 11.9,1,1, 8.922, 10527.217, 443.676, 52919.572 25/09/24,17:15:37,11,09,1, 11.9,1,1, 8.922, 10527.208, 443.664, 52919.578 25/09/24,17:15:37,12,09,1, 11.9,1,1, 8.922, 10527.195, 443.662, 52919.590 25/09/24,17:15:37,13,09,1, 11.9,1,1, 8.922, 10527.208, 443.682, 52919.693 25/09/24,17:15:37,14,09,1, 11.9,1,1, 8.922, 10527.215, 443.685, 52919.658 25/09/24,17:15:37,15,09,1, 11.9,1,1, 8.922, 10527.225, 443.672, 52919.594 25/09/24,17:15:37,16,09,1, 11.9,1,1, 8.922, 10527.185, 443.685, 52919.634 25/09/24,17:15:37,17,09,1, 11.9,1,1, 8.922, 10527.200, 443.662, 52919.656 25/09/24,17:15:37,18,09,1, 11.9,1,1, 8.922, 10527.223, 443.677, 52919.642 25/09/24,17:15:37,19,09,1, 11.9,1,1, 8.922, 10527.213, 443.654, 52919.568 25/09/24,17:15:38,00,09,1, 11.9,1,1, 8.922, 10527.210, 443.654, 52919.568 25/09/24,17:15:38,01,09,1, 11.9,1,1, 8.922, 10527.211, 443.630, 52919.549 25/09/24,17:15:38,02,09,1, 11.9,1,1, 8.922, 10527.216, 443.669, 52919.528 25/09/24,17:15:38,03,09,1, 11.9,1,1, 8.922, 10527.219, 443.674, 52919.538 25/09/24,17:15:38,04,09,1, 11.9,1,1, 8.922, 10527.211, 443.682, 52919.646 25/09/24,17:15:38,05,09,1, 11.9,1,1, 8.922, 10527.220, 443.685, 52919.577 25/09/24,17:15:38,06,09,1, 11.9,1,1, 8.922, 10527.237, 443.694, 52919.554 25/09/24,17:15:38,07,09,1, 11.9,1,1, 8.922, 10527.243, 443.686, 52919.574 25/09/24,17:15:38,08,09,1, 11.9,1,1, 8.922, 10527.217, 443.688, 52919.573 25/09/24,17:15:38,09,09,1, 11.9,1,1, 8.922, 10527.248, 443.696, 52919.585 25/09/24,17:15:38,10,09,1, 11.9,1,1, 8.922, 10527.212, 443.686, 52919.626 25/09/24,17:15:38,11,09,1, 11.9,1,1, 8.922, 10527.233, 443.686, 52919.586 25/09/24,17:15:38,12,09,1, 11.9,1,1, 8.922, 10527.234, 443.690, 52919.599 25/09/24,17:15:38,13,09,1, 11.9,1,1, 8.922, 10527.239, 443.674, 52919.539 25/09/24,17:15:38,14,09,1, 11.9,1,1, 8.922, 10527.245, 443.686, 52919.582 25/09/24,17:15:38,15,09,1, 11.9,1,1, 8.922, 10527.246, 443.691, 52919.625 25/09/24,17:15:38,16,09,1, 11.9,1,1, 8.922, 10527.247, 443.687, 52919.544 25/09/24,17:15:38,17,09,1, 11.9,1,1, 8.922, 10527.237, 443.667, 52919.589 25/09/24,17:15:38,18,09,1, 11.9,1,1, 8.922, 10527.259, 443.713, 52919.618 25/09/24,17:15:38,19,09,1, 11.9,1,1, 8.922, 10527.248, 443.662, 52919.516 25/09/24,17:15:39,00,09,1, 11.9,1,1, 8.916, 10527.244, 443.662, 52919.516 25/09/24,17:15:39,01,09,1, 11.9,1,1, 8.916, 10527.263, 443.708, 52919.606 25/09/24,17:15:39,02,09,1, 11.9,1,1, 8.916, 10527.266, 443.717, 52919.576 25/09/24,17:15:39,03,09,1, 11.9,1,1, 8.916, 10527.250, 443.702, 52919.543 25/09/24,17:15:39,04,09,1, 11.9,1,1, 8.916, 10527.249, 443.729, 52919.616 25/09/24,17:15:39,05,09,1, 11.9,1,1, 8.916, 10527.264, 443.734, 52919.609 25/09/24,17:15:39,06,09,1, 11.9,1,1, 8.916, 10527.267, 443.720, 52919.602 25/09/24,17:15:39,07,09,1, 11.9,1,1, 8.916, 10527.271, 443.715, 52919.611 25/09/24,17:15:39,08,09,1, 11.9,1,1, 8.916, 10527.242, 443.705, 52919.597 25/09/24,17:15:39,09,09,1, 11.9,1,1, 8.916, 10527.263, 443.718, 52919.584 25/09/24,17:15:39,10,09,1, 11.9,1,1, 8.916, 10527.264, 443.723, 52919.657 25/09/24,17:15:39,11,09,1, 11.9,1,1, 8.916, 10527.276, 443.695, 52919.618 25/09/24,17:15:39,12,09,1, 11.9,1,1, 8.916, 10527.273, 443.708, 52919.595 25/09/24,17:15:39,13,09,1, 11.9,1,1, 8.916, 10527.262, 443.730, 52919.635 25/09/24,17:15:39,14,09,1, 11.9,1,1, 8.916, 10527.286, 443.701, 52919.558 25/09/24,17:15:39,15,09,1, 11.9,1,1, 8.916, 10527.284, 443.715, 52919.552 25/09/24,17:15:39,16,09,1, 11.9,1,1, 8.916, 10527.276, 443.711, 52919.553 25/09/24,17:15:39,17,09,1, 11.9,1,1, 8.916, 10527.261, 443.702, 52919.590 25/09/24,17:15:39,18,09,1, 11.9,1,1, 8.916, 10527.279, 443.689, 52919.503 25/09/24,17:15:39,19,09,1, 11.9,1,1, 8.916, 10527.270, 443.728, 52919.488 25/09/24,17:15:40,00,09,1, 11.8,1,1, 8.917, 10527.269, 443.728, 52919.488 25/09/24,17:15:40,01,09,1, 11.8,1,1, 8.917, 10527.254, 443.706, 52919.561 25/09/24,17:15:40,02,09,1, 11.8,1,1, 8.917, 10527.285, 443.721, 52919.568 25/09/24,17:15:40,03,09,1, 11.8,1,1, 8.917, 10527.278, 443.730, 52919.532 25/09/24,17:15:40,04,09,1, 11.8,1,1, 8.917, 10527.283, 443.753, 52919.543 25/09/24,17:15:40,05,09,1, 11.8,1,1, 8.917, 10527.268, 443.755, 52919.562 25/09/24,17:15:40,06,09,1, 11.8,1,1, 8.917, 10527.292, 443.739, 52919.513 25/09/24,17:15:40,07,09,1, 11.8,1,1, 8.917, 10527.287, 443.732, 52919.567 25/09/24,17:15:40,08,09,1, 11.8,1,1, 8.917, 10527.306, 443.747, 52919.598 25/09/24,17:15:40,09,09,1, 11.8,1,1, 8.917, 10527.290, 443.748, 52919.568 25/09/24,17:15:40,10,09,1, 11.8,1,1, 8.917, 10527.278, 443.741, 52919.575 25/09/24,17:15:40,11,09,1, 11.8,1,1, 8.917, 10527.306, 443.741, 52919.549 25/09/24,17:15:40,12,09,1, 11.8,1,1, 8.917, 10527.290, 443.737, 52919.525 25/09/24,17:15:40,13,09,1, 11.8,1,1, 8.917, 10527.304, 443.730, 52919.532 25/09/24,17:15:40,14,09,1, 11.8,1,1, 8.917, 10527.295, 443.732, 52919.543 25/09/24,17:15:40,15,09,1, 11.8,1,1, 8.917, 10527.311, 443.752, 52919.555 25/09/24,17:15:40,16,09,1, 11.8,1,1, 8.917, 10527.296, 443.729, 52919.480 25/09/24,17:15:40,17,09,1, 11.8,1,1, 8.917, 10527.311, 443.732, 52919.526 25/09/24,17:15:40,18,09,1, 11.8,1,1, 8.917, 10527.300, 443.752, 52919.549 25/09/24,17:15:40,19,09,1, 11.8,1,1, 8.917, 10527.308, 443.743, 52919.573 25/09/24,17:15:41,00,09,1, 12.0,1,1, 8.921, 10527.302, 443.743, 52919.573 25/09/24,17:15:41,01,09,1, 12.0,1,1, 8.921, 10527.274, 443.773, 52919.539 25/09/24,17:15:41,02,09,1, 12.0,1,1, 8.921, 10527.324, 443.756, 52919.532 25/09/24,17:15:41,03,09,1, 12.0,1,1, 8.921, 10527.307, 443.778, 52919.527 25/09/24,17:15:41,04,09,1, 12.0,1,1, 8.921, 10527.308, 443.772, 52919.545 25/09/24,17:15:41,05,09,1, 12.0,1,1, 8.921, 10527.292, 443.763, 52919.512 25/09/24,17:15:41,06,09,1, 12.0,1,1, 8.921, 10527.289, 443.769, 52919.535 25/09/24,17:15:41,07,09,1, 12.0,1,1, 8.921, 10527.301, 443.784, 52919.544 25/09/24,17:15:41,08,09,1, 12.0,1,1, 8.921, 10527.319, 443.786, 52919.483 25/09/24,17:15:41,09,09,1, 12.0,1,1, 8.921, 10527.287, 443.758, 52919.510 25/09/24,17:15:41,10,09,1, 12.0,1,1, 8.921, 10527.310, 443.767, 52919.477 25/09/24,17:15:41,11,09,1, 12.0,1,1, 8.921, 10527.307, 443.790, 52919.501 25/09/24,17:15:41,12,09,1, 12.0,1,1, 8.921, 10527.313, 443.782, 52919.411 25/09/24,17:15:41,13,09,1, 12.0,1,1, 8.921, 10527.301, 443.784, 52919.462 25/09/24,17:15:41,14,09,1, 12.0,1,1, 8.921, 10527.329, 443.783, 52919.459 25/09/24,17:15:41,15,09,1, 12.0,1,1, 8.921, 10527.304, 443.794, 52919.526 25/09/24,17:15:41,16,09,1, 12.0,1,1, 8.921, 10527.306, 443.796, 52919.535 25/09/24,17:15:41,17,09,1, 12.0,1,1, 8.921, 10527.333, 443.805, 52919.512 25/09/24,17:15:41,18,09,1, 12.0,1,1, 8.921, 10527.305, 443.804, 52919.566 25/09/24,17:15:41,19,09,1, 12.0,1,1, 8.921, 10527.326, 443.808, 52919.527 25/09/24,17:15:42,00,09,1, 11.9,1,1, 8.921, 10527.319, 443.808, 52919.527 25/09/24,17:15:42,01,09,1, 11.9,1,1, 8.921, 10527.335, 443.825, 52919.481 25/09/24,17:15:42,02,09,1, 11.9,1,1, 8.921, 10527.338, 443.819, 52919.505 25/09/24,17:15:42,03,09,1, 11.9,1,1, 8.921, 10527.351, 443.823, 52919.509 25/09/24,17:15:42,04,09,1, 11.9,1,1, 8.921, 10527.358, 443.800, 52919.471 25/09/24,17:15:42,05,09,1, 11.9,1,1, 8.921, 10527.359, 443.804, 52919.532 25/09/24,17:15:42,06,09,1, 11.9,1,1, 8.921, 10527.341, 443.793, 52919.502 25/09/24,17:15:42,07,09,1, 11.9,1,1, 8.921, 10527.333, 443.799, 52919.470 25/09/24,17:15:42,08,09,1, 11.9,1,1, 8.921, 10527.343, 443.776, 52919.505 25/09/24,17:15:42,09,09,1, 11.9,1,1, 8.921, 10527.355, 443.807, 52919.534 25/09/24,17:15:42,10,09,1, 11.9,1,1, 8.921, 10527.344, 443.827, 52919.513 25/09/24,17:15:42,11,09,1, 11.9,1,1, 8.921, 10527.334, 443.811, 52919.491 25/09/24,17:15:42,12,09,1, 11.9,1,1, 8.921, 10527.353, 443.830, 52919.427 25/09/24,17:15:42,13,09,1, 11.9,1,1, 8.921, 10527.355, 443.817, 52919.506 25/09/24,17:15:42,14,09,1, 11.9,1,1, 8.921, 10527.348, 443.830, 52919.514 25/09/24,17:15:42,15,09,1, 11.9,1,1, 8.921, 10527.358, 443.834, 52919.481 25/09/24,17:15:42,16,09,1, 11.9,1,1, 8.921, 10527.369, 443.833, 52919.462 25/09/24,17:15:42,17,09,1, 11.9,1,1, 8.921, 10527.368, 443.814, 52919.489 25/09/24,17:15:42,18,09,1, 11.9,1,1, 8.921, 10527.373, 443.835, 52919.543 25/09/24,17:15:42,19,09,1, 11.9,1,1, 8.921, 10527.371, 443.820, 52919.439 25/09/24,17:15:43,00,09,1, 12.0,1,1, 8.920, 10527.369, 443.820, 52919.439 25/09/24,17:15:43,01,09,1, 12.0,1,1, 8.920, 10527.369, 443.818, 52919.473 25/09/24,17:15:43,02,09,1, 12.0,1,1, 8.920, 10527.370, 443.810, 52919.442 25/09/24,17:15:43,03,09,1, 12.0,1,1, 8.920, 10527.375, 443.845, 52919.487 25/09/24,17:15:43,04,09,1, 12.0,1,1, 8.920, 10527.353, 443.841, 52919.492 25/09/24,17:15:43,05,09,1, 12.0,1,1, 8.920, 10527.381, 443.815, 52919.488 25/09/24,17:15:43,06,09,1, 12.0,1,1, 8.920, 10527.379, 443.833, 52919.438 25/09/24,17:15:43,07,09,1, 12.0,1,1, 8.920, 10527.365, 443.840, 52919.494 25/09/24,17:15:43,08,09,1, 12.0,1,1, 8.920, 10527.355, 443.827, 52919.434 25/09/24,17:15:43,09,09,1, 12.0,1,1, 8.920, 10527.385, 443.866, 52919.508 25/09/24,17:15:43,10,09,1, 12.0,1,1, 8.920, 10527.371, 443.838, 52919.480 25/09/24,17:15:43,11,09,1, 12.0,1,1, 8.920, 10527.396, 443.839, 52919.466 25/09/24,17:15:43,12,09,1, 12.0,1,1, 8.920, 10527.397, 443.851, 52919.480 25/09/24,17:15:43,13,09,1, 12.0,1,1, 8.920, 10527.413, 443.853, 52919.402 25/09/24,17:15:43,14,09,1, 12.0,1,1, 8.920, 10527.410, 443.848, 52919.332 25/09/24,17:15:43,15,09,1, 12.0,1,1, 8.920, 10527.393, 443.851, 52919.501 25/09/24,17:15:43,16,09,1, 12.0,1,1, 8.920, 10527.408, 443.858, 52919.445 25/09/24,17:15:43,17,09,1, 12.0,1,1, 8.920, 10527.413, 443.861, 52919.519 25/09/24,17:15:43,18,09,1, 12.0,1,1, 8.920, 10527.402, 443.870, 52919.526 25/09/24,17:15:43,19,09,1, 12.0,1,1, 8.920, 10527.407, 443.873, 52919.467 25/09/24,17:15:44,00,08,1, 11.9,1,1, 8.918, 10527.402, 443.873, 52919.467 25/09/24,17:15:44,01,08,1, 11.9,1,1, 8.918, 10527.390, 443.835, 52919.445 25/09/24,17:15:44,02,08,1, 11.9,1,1, 8.918, 10527.386, 443.863, 52919.528 25/09/24,17:15:44,03,08,1, 11.9,1,1, 8.918, 10527.391, 443.839, 52919.428 25/09/24,17:15:44,04,08,1, 11.9,1,1, 8.918, 10527.390, 443.846, 52919.428 25/09/24,17:15:44,05,08,1, 11.9,1,1, 8.918, 10527.386, 443.846, 52919.453 25/09/24,17:15:44,06,08,1, 11.9,1,1, 8.918, 10527.387, 443.860, 52919.400 25/09/24,17:15:44,07,08,1, 11.9,1,1, 8.918, 10527.401, 443.825, 52919.438 25/09/24,17:15:44,08,08,1, 11.9,1,1, 8.918, 10527.408, 443.875, 52919.477 25/09/24,17:15:44,09,08,1, 11.9,1,1, 8.918, 10527.398, 443.855, 52919.442 25/09/24,17:15:44,10,08,1, 11.9,1,1, 8.918, 10527.387, 443.850, 52919.502 25/09/24,17:15:44,11,08,1, 11.9,1,1, 8.918, 10527.398, 443.877, 52919.490 25/09/24,17:15:44,12,08,1, 11.9,1,1, 8.918, 10527.393, 443.848, 52919.431 25/09/24,17:15:44,13,08,1, 11.9,1,1, 8.918, 10527.403, 443.854, 52919.460 25/09/24,17:15:44,14,08,1, 11.9,1,1, 8.918, 10527.399, 443.853, 52919.455 25/09/24,17:15:44,15,08,1, 11.9,1,1, 8.918, 10527.391, 443.850, 52919.479 25/09/24,17:15:44,16,08,1, 11.9,1,1, 8.918, 10527.404, 443.849, 52919.451 25/09/24,17:15:44,17,08,1, 11.9,1,1, 8.918, 10527.403, 443.859, 52919.438 25/09/24,17:15:44,18,08,1, 11.9,1,1, 8.918, 10527.415, 443.862, 52919.475 25/09/24,17:15:44,19,08,1, 11.9,1,1, 8.918, 10527.422, 443.831, 52919.431 25/09/24,17:15:45,00,08,1, 11.9,1,1, 8.920, 10527.419, 443.831, 52919.431 25/09/24,17:15:45,01,08,1, 11.9,1,1, 8.920, 10527.419, 443.865, 52919.509 25/09/24,17:15:45,02,08,1, 11.9,1,1, 8.920, 10527.409, 443.847, 52919.484 25/09/24,17:15:45,03,08,1, 11.9,1,1, 8.920, 10527.392, 443.848, 52919.430 25/09/24,17:15:45,04,08,1, 11.9,1,1, 8.920, 10527.418, 443.863, 52919.487 25/09/24,17:15:45,05,08,1, 11.9,1,1, 8.920, 10527.408, 443.868, 52919.474 25/09/24,17:15:45,06,08,1, 11.9,1,1, 8.920, 10527.423, 443.883, 52919.437 25/09/24,17:15:45,07,08,1, 11.9,1,1, 8.920, 10527.424, 443.887, 52919.514 25/09/24,17:15:45,08,08,1, 11.9,1,1, 8.920, 10527.420, 443.883, 52919.459 25/09/24,17:15:45,09,08,1, 11.9,1,1, 8.920, 10527.435, 443.893, 52919.423 25/09/24,17:15:45,10,08,1, 11.9,1,1, 8.920, 10527.430, 443.885, 52919.496 25/09/24,17:15:45,11,08,1, 11.9,1,1, 8.920, 10527.418, 443.870, 52919.422 25/09/24,17:15:45,12,08,1, 11.9,1,1, 8.920, 10527.422, 443.915, 52919.446 25/09/24,17:15:45,13,08,1, 11.9,1,1, 8.920, 10527.472, 443.883, 52919.433 25/09/24,17:15:45,14,08,1, 11.9,1,1, 8.920, 10527.422, 443.872, 52919.576 25/09/24,17:15:45,15,08,1, 11.9,1,1, 8.920, 10527.431, 443.880, 52919.458 25/09/24,17:15:45,16,08,1, 11.9,1,1, 8.920, 10527.460, 443.861, 52919.403 25/09/24,17:15:45,17,08,1, 11.9,1,1, 8.920, 10527.481, 443.876, 52919.449 25/09/24,17:15:45,18,08,1, 11.9,1,1, 8.920, 10527.449, 443.870, 52919.440 25/09/24,17:15:45,19,08,1, 11.9,1,1, 8.920, 10527.465, 443.882, 52919.472 25/09/24,17:15:46,00,09,1, 11.9,1,1, 8.923, 10527.461, 443.882, 52919.472 25/09/24,17:15:46,01,09,1, 11.9,1,1, 8.923, 10527.432, 443.901, 52919.445 25/09/24,17:15:46,02,09,1, 11.9,1,1, 8.923, 10527.443, 443.922, 52919.463 25/09/24,17:15:46,03,09,1, 11.9,1,1, 8.923, 10527.464, 443.935, 52919.384 25/09/24,17:15:46,04,09,1, 11.9,1,1, 8.923, 10527.450, 443.924, 52919.393 25/09/24,17:15:46,05,09,1, 11.9,1,1, 8.923, 10527.445, 443.915, 52919.372 25/09/24,17:15:46,06,09,1, 11.9,1,1, 8.923, 10527.503, 443.940, 52919.380 25/09/24,17:15:46,07,09,1, 11.9,1,1, 8.923, 10527.475, 443.908, 52919.421 25/09/24,17:15:46,08,09,1, 11.9,1,1, 8.923, 10527.473, 443.918, 52919.456 25/09/24,17:15:46,09,09,1, 11.9,1,1, 8.923, 10527.469, 443.918, 52919.355 25/09/24,17:15:46,10,09,1, 11.9,1,1, 8.923, 10527.481, 443.924, 52919.422 25/09/24,17:15:46,11,09,1, 11.9,1,1, 8.923, 10527.466, 443.884, 52919.381 25/09/24,17:15:46,12,09,1, 11.9,1,1, 8.923, 10527.456, 443.899, 52919.322 25/09/24,17:15:46,13,09,1, 11.9,1,1, 8.923, 10527.488, 443.909, 52919.386 25/09/24,17:15:46,14,09,1, 11.9,1,1, 8.923, 10527.480, 443.889, 52919.209 25/09/24,17:15:46,15,09,1, 11.9,1,1, 8.923, 10527.505, 443.891, 52919.376 25/09/24,17:15:46,16,09,1, 11.9,1,1, 8.923, 10527.491, 443.892, 52919.358 25/09/24,17:15:46,17,09,1, 11.9,1,1, 8.923, 10527.478, 443.895, 52919.406 25/09/24,17:15:46,18,09,1, 11.9,1,1, 8.923, 10527.471, 443.905, 52919.403 25/09/24,17:15:46,19,09,1, 11.9,1,1, 8.923, 10527.473, 443.913, 52919.434 25/09/24,17:15:47,00,09,1, 11.9,1,1, 8.915, 10527.469, 443.913, 52919.434 25/09/24,17:15:47,01,09,1, 11.9,1,1, 8.915, 10527.462, 443.924, 52919.561 25/09/24,17:15:47,02,09,1, 11.9,1,1, 8.915, 10527.492, 443.913, 52919.389 25/09/24,17:15:47,03,09,1, 11.9,1,1, 8.915, 10527.494, 443.902, 52919.416 25/09/24,17:15:47,04,09,1, 11.9,1,1, 8.915, 10527.499, 443.898, 52919.462 25/09/24,17:15:47,05,09,1, 11.9,1,1, 8.915, 10527.510, 443.922, 52919.400 25/09/24,17:15:47,06,09,1, 11.9,1,1, 8.915, 10527.484, 443.921, 52919.430 25/09/24,17:15:47,07,09,1, 11.9,1,1, 8.915, 10527.505, 443.896, 52919.406 25/09/24,17:15:47,08,09,1, 11.9,1,1, 8.915, 10527.483, 443.898, 52919.386 25/09/24,17:15:47,09,09,1, 11.9,1,1, 8.915, 10527.478, 443.909, 52919.402 25/09/24,17:15:47,10,09,1, 11.9,1,1, 8.915, 10527.497, 443.920, 52919.331 25/09/24,17:15:47,11,09,1, 11.9,1,1, 8.915, 10527.486, 443.919, 52919.474 25/09/24,17:15:47,12,09,1, 11.9,1,1, 8.915, 10527.489, 443.910, 52919.464 25/09/24,17:15:47,13,09,1, 11.9,1,1, 8.915, 10527.491, 443.924, 52919.409 25/09/24,17:15:47,14,09,1, 11.9,1,1, 8.915, 10527.509, 443.927, 52919.376 25/09/24,17:15:47,15,09,1, 11.9,1,1, 8.915, 10527.477, 443.943, 52919.428 25/09/24,17:15:47,16,09,1, 11.9,1,1, 8.915, 10527.518, 443.928, 52919.352 25/09/24,17:15:47,17,09,1, 11.9,1,1, 8.915, 10527.514, 443.919, 52919.489 25/09/24,17:15:47,18,09,1, 11.9,1,1, 8.915, 10527.521, 443.919, 52919.380 25/09/24,17:15:47,19,09,1, 11.9,1,1, 8.915, 10527.515, 443.957, 52919.414 25/09/24,17:15:48,00,09,1, 11.9,1,1, 8.919, 10527.511, 443.957, 52919.414 25/09/24,17:15:48,01,09,1, 11.9,1,1, 8.919, 10527.495, 443.932, 52919.428 25/09/24,17:15:48,02,09,1, 11.9,1,1, 8.919, 10527.513, 443.939, 52919.426 25/09/24,17:15:48,03,09,1, 11.9,1,1, 8.919, 10527.530, 443.946, 52919.364 25/09/24,17:15:48,04,09,1, 11.9,1,1, 8.919, 10527.528, 443.921, 52919.406 25/09/24,17:15:48,05,09,1, 11.9,1,1, 8.919, 10527.522, 443.944, 52919.387 25/09/24,17:15:48,06,09,1, 11.9,1,1, 8.919, 10527.514, 443.920, 52919.395 25/09/24,17:15:48,07,09,1, 11.9,1,1, 8.919, 10527.508, 443.940, 52919.376 25/09/24,17:15:48,08,09,1, 11.9,1,1, 8.919, 10527.523, 443.937, 52919.410 25/09/24,17:15:48,09,09,1, 11.9,1,1, 8.919, 10527.512, 443.920, 52919.352 25/09/24,17:15:48,10,09,1, 11.9,1,1, 8.919, 10527.512, 443.943, 52919.357 25/09/24,17:15:48,11,09,1, 11.9,1,1, 8.919, 10527.528, 443.948, 52919.329 25/09/24,17:15:48,12,09,1, 11.9,1,1, 8.919, 10527.507, 443.939, 52919.423 25/09/24,17:15:48,13,09,1, 11.9,1,1, 8.919, 10527.513, 443.940, 52919.396 25/09/24,17:15:48,14,09,1, 11.9,1,1, 8.919, 10527.529, 443.973, 52919.424 25/09/24,17:15:48,15,09,1, 11.9,1,1, 8.919, 10527.542, 443.954, 52919.511 25/09/24,17:15:48,16,09,1, 11.9,1,1, 8.919, 10527.509, 443.955, 52919.360 25/09/24,17:15:48,17,09,1, 11.9,1,1, 8.919, 10527.516, 443.938, 52919.377 25/09/24,17:15:48,18,09,1, 11.9,1,1, 8.919, 10527.508, 443.955, 52919.446 25/09/24,17:15:48,19,09,1, 11.9,1,1, 8.919, 10527.523, 443.944, 52919.397 25/09/24,17:15:49,00,09,1, 12.0,1,1, 8.920, 10527.519, 443.944, 52919.397 25/09/24,17:15:49,01,09,1, 12.0,1,1, 8.920, 10527.528, 443.950, 52919.424 25/09/24,17:15:49,02,09,1, 12.0,1,1, 8.920, 10527.549, 443.936, 52919.405 25/09/24,17:15:49,03,09,1, 12.0,1,1, 8.920, 10527.544, 443.947, 52919.368 25/09/24,17:15:49,04,09,1, 12.0,1,1, 8.920, 10527.530, 443.932, 52919.418 25/09/24,17:15:49,05,09,1, 12.0,1,1, 8.920, 10527.536, 443.946, 52919.398 25/09/24,17:15:49,06,09,1, 12.0,1,1, 8.920, 10527.545, 443.928, 52919.365 25/09/24,17:15:49,07,09,1, 12.0,1,1, 8.920, 10527.526, 443.930, 52919.325 25/09/24,17:15:49,08,09,1, 12.0,1,1, 8.920, 10527.528, 443.914, 52919.388 25/09/24,17:15:49,09,09,1, 12.0,1,1, 8.920, 10527.561, 443.926, 52919.363 25/09/24,17:15:49,10,09,1, 12.0,1,1, 8.920, 10527.553, 443.928, 52919.370 25/09/24,17:15:49,11,09,1, 12.0,1,1, 8.920, 10527.547, 443.935, 52919.301 25/09/24,17:15:49,12,09,1, 12.0,1,1, 8.920, 10527.543, 443.969, 52919.384 25/09/24,17:15:49,13,09,1, 12.0,1,1, 8.920, 10527.551, 443.961, 52919.394 25/09/24,17:15:49,14,09,1, 12.0,1,1, 8.920, 10527.553, 443.974, 52919.408 25/09/24,17:15:49,15,09,1, 12.0,1,1, 8.920, 10527.557, 443.947, 52919.387 25/09/24,17:15:49,16,09,1, 12.0,1,1, 8.920, 10527.563, 443.922, 52919.413 25/09/24,17:15:49,17,09,1, 12.0,1,1, 8.920, 10527.541, 443.955, 52919.397 25/09/24,17:15:49,18,09,1, 12.0,1,1, 8.920, 10527.548, 443.952, 52919.328 25/09/24,17:15:49,19,09,1, 12.0,1,1, 8.920, 10527.545, 443.936, 52919.395 25/09/24,17:15:50,00,09,1, 11.8,1,1, 8.919, 10527.544, 443.936, 52919.395 25/09/24,17:15:50,01,09,1, 11.8,1,1, 8.919, 10527.532, 443.948, 52919.368 25/09/24,17:15:50,02,09,1, 11.8,1,1, 8.919, 10527.569, 443.937, 52919.399 25/09/24,17:15:50,03,09,1, 11.8,1,1, 8.919, 10527.548, 443.959, 52919.404 25/09/24,17:15:50,04,09,1, 11.8,1,1, 8.919, 10527.543, 443.939, 52919.408 25/09/24,17:15:50,05,09,1, 11.8,1,1, 8.919, 10527.560, 443.955, 52919.374 25/09/24,17:15:50,06,09,1, 11.8,1,1, 8.919, 10527.557, 443.949, 52919.354 25/09/24,17:15:50,07,09,1, 11.8,1,1, 8.919, 10527.570, 443.962, 52919.353 25/09/24,17:15:50,08,09,1, 11.8,1,1, 8.919, 10527.558, 443.962, 52919.410 25/09/24,17:15:50,09,09,1, 11.8,1,1, 8.919, 10527.544, 443.949, 52919.318 25/09/24,17:15:50,10,09,1, 11.8,1,1, 8.919, 10527.569, 443.951, 52919.337 25/09/24,17:15:50,11,09,1, 11.8,1,1, 8.919, 10527.575, 443.978, 52919.374 25/09/24,17:15:50,12,09,1, 11.8,1,1, 8.919, 10527.570, 443.959, 52919.322 25/09/24,17:15:50,13,09,1, 11.8,1,1, 8.919, 10527.571, 443.971, 52919.332 25/09/24,17:15:50,14,09,1, 11.8,1,1, 8.919, 10527.577, 443.962, 52919.330 25/09/24,17:15:50,15,09,1, 11.8,1,1, 8.919, 10527.584, 443.966, 52919.373 25/09/24,17:15:50,16,09,1, 11.8,1,1, 8.919, 10527.574, 443.947, 52919.386 25/09/24,17:15:50,17,09,1, 11.8,1,1, 8.919, 10527.582, 443.950, 52919.355 25/09/24,17:15:50,18,09,1, 11.8,1,1, 8.919, 10527.574, 443.920, 52919.369 25/09/24,17:15:50,19,09,1, 11.8,1,1, 8.919, 10527.598, 443.942, 52919.263 25/09/24,17:15:51,00,09,1, 11.9,1,1, 8.922, 10527.594, 443.942, 52919.263 25/09/24,17:15:51,01,09,1, 11.9,1,1, 8.922, 10527.561, 443.951, 52919.313 25/09/24,17:15:51,02,09,1, 11.9,1,1, 8.922, 10527.567, 443.943, 52919.379 25/09/24,17:15:51,03,09,1, 11.9,1,1, 8.922, 10527.561, 443.947, 52919.262 25/09/24,17:15:51,04,09,1, 11.9,1,1, 8.922, 10527.586, 443.948, 52919.284 25/09/24,17:15:51,05,09,1, 11.9,1,1, 8.922, 10527.558, 443.946, 52919.325 25/09/24,17:15:51,06,09,1, 11.9,1,1, 8.922, 10527.593, 443.949, 52919.320 25/09/24,17:15:51,07,09,1, 11.9,1,1, 8.922, 10527.582, 443.946, 52919.387 25/09/24,17:15:51,08,09,1, 11.9,1,1, 8.922, 10527.581, 443.945, 52919.300 25/09/24,17:15:51,09,09,1, 11.9,1,1, 8.922, 10527.591, 443.937, 52919.405 25/09/24,17:15:51,10,09,1, 11.9,1,1, 8.922, 10527.592, 443.950, 52919.356 25/09/24,17:15:51,11,09,1, 11.9,1,1, 8.922, 10527.627, 443.957, 52919.362 25/09/24,17:15:51,12,09,1, 11.9,1,1, 8.922, 10527.595, 443.955, 52919.305 25/09/24,17:15:51,13,09,1, 11.9,1,1, 8.922, 10527.600, 443.963, 52919.345 25/09/24,17:15:51,14,09,1, 11.9,1,1, 8.922, 10527.601, 443.942, 52919.383 25/09/24,17:15:51,15,09,1, 11.9,1,1, 8.922, 10527.592, 443.957, 52919.384 25/09/24,17:15:51,16,09,1, 11.9,1,1, 8.922, 10527.627, 443.933, 52919.332 25/09/24,17:15:51,17,09,1, 11.9,1,1, 8.922, 10527.601, 443.943, 52919.331 25/09/24,17:15:51,18,09,1, 11.9,1,1, 8.922, 10527.596, 443.922, 52919.338 25/09/24,17:15:51,19,09,1, 11.9,1,1, 8.922, 10527.625, 443.919, 52919.351 25/09/24,17:15:52,00,09,1, 12.0,1,1, 8.920, 10527.619, 443.919, 52919.351 25/09/24,17:15:52,01,09,1, 12.0,1,1, 8.920, 10527.618, 443.949, 52919.362 25/09/24,17:15:52,02,09,1, 12.0,1,1, 8.920, 10527.635, 443.946, 52919.390 25/09/24,17:15:52,03,09,1, 12.0,1,1, 8.920, 10527.631, 443.964, 52919.297 25/09/24,17:15:52,04,09,1, 12.0,1,1, 8.920, 10527.608, 443.976, 52919.365 25/09/24,17:15:52,05,09,1, 12.0,1,1, 8.920, 10527.630, 443.984, 52919.396 25/09/24,17:15:52,06,09,1, 12.0,1,1, 8.920, 10527.605, 443.974, 52919.391 25/09/24,17:15:52,07,09,1, 12.0,1,1, 8.920, 10527.638, 443.976, 52919.401 25/09/24,17:15:52,08,09,1, 12.0,1,1, 8.920, 10527.601, 443.985, 52919.376 25/09/24,17:15:52,09,09,1, 12.0,1,1, 8.920, 10527.656, 443.971, 52919.361 25/09/24,17:15:52,10,09,1, 12.0,1,1, 8.920, 10527.634, 443.980, 52919.318 25/09/24,17:15:52,11,09,1, 12.0,1,1, 8.920, 10527.645, 443.974, 52919.331 25/09/24,17:15:52,12,09,1, 12.0,1,1, 8.920, 10527.664, 443.954, 52919.308 25/09/24,17:15:52,13,09,1, 12.0,1,1, 8.920, 10527.651, 443.945, 52919.350 25/09/24,17:15:52,14,09,1, 12.0,1,1, 8.920, 10527.663, 443.957, 52919.426 25/09/24,17:15:52,15,09,1, 12.0,1,1, 8.920, 10527.652, 443.955, 52919.328 25/09/24,17:15:52,16,09,1, 12.0,1,1, 8.920, 10527.658, 443.977, 52919.302 25/09/24,17:15:52,17,09,1, 12.0,1,1, 8.920, 10527.649, 443.968, 52919.340 25/09/24,17:15:52,18,09,1, 12.0,1,1, 8.920, 10527.656, 443.958, 52919.334 25/09/24,17:15:52,19,09,1, 12.0,1,1, 8.920, 10527.633, 443.970, 52919.318 25/09/24,17:15:53,00,09,1, 11.9,1,1, 8.917, 10527.627, 443.970, 52919.318 25/09/24,17:15:53,01,09,1, 11.9,1,1, 8.917, 10527.643, 443.964, 52919.349 25/09/24,17:15:53,02,09,1, 11.9,1,1, 8.917, 10527.656, 443.956, 52919.346 25/09/24,17:15:53,03,09,1, 11.9,1,1, 8.917, 10527.674, 443.969, 52919.287 25/09/24,17:15:53,04,09,1, 11.9,1,1, 8.917, 10527.665, 443.968, 52919.329 25/09/24,17:15:53,05,09,1, 11.9,1,1, 8.917, 10527.650, 443.978, 52919.381 25/09/24,17:15:53,06,09,1, 11.9,1,1, 8.917, 10527.670, 443.999, 52919.341 25/09/24,17:15:53,07,09,1, 11.9,1,1, 8.917, 10527.661, 443.986, 52919.307 25/09/24,17:15:53,08,09,1, 11.9,1,1, 8.917, 10527.666, 443.957, 52919.302 25/09/24,17:15:53,09,09,1, 11.9,1,1, 8.917, 10527.659, 443.984, 52919.294 25/09/24,17:15:53,10,09,1, 11.9,1,1, 8.917, 10527.678, 443.967, 52919.296 25/09/24,17:15:53,11,09,1, 11.9,1,1, 8.917, 10527.692, 443.973, 52919.361 25/09/24,17:15:53,12,09,1, 11.9,1,1, 8.917, 10527.671, 443.975, 52919.341 25/09/24,17:15:53,13,09,1, 11.9,1,1, 8.917, 10527.674, 443.986, 52919.308 25/09/24,17:15:53,14,09,1, 11.9,1,1, 8.917, 10527.664, 444.002, 52919.364 25/09/24,17:15:53,15,09,1, 11.9,1,1, 8.917, 10527.671, 443.975, 52919.280 25/09/24,17:15:53,16,09,1, 11.9,1,1, 8.917, 10527.704, 443.974, 52919.271 25/09/24,17:15:53,17,09,1, 11.9,1,1, 8.917, 10527.710, 443.995, 52919.388 25/09/24,17:15:53,18,09,1, 11.9,1,1, 8.917, 10527.684, 443.977, 52919.317 25/09/24,17:15:53,19,09,1, 11.9,1,1, 8.917, 10527.694, 443.992, 52919.336 25/09/24,17:15:54,00,09,1, 11.9,1,1, 8.918, 10527.686, 443.992, 52919.336 25/09/24,17:15:54,01,09,1, 11.9,1,1, 8.918, 10527.676, 443.980, 52919.286 25/09/24,17:15:54,02,09,1, 11.9,1,1, 8.918, 10527.691, 443.995, 52919.266 25/09/24,17:15:54,03,09,1, 11.9,1,1, 8.918, 10527.693, 444.015, 52919.282 25/09/24,17:15:54,04,09,1, 11.9,1,1, 8.918, 10527.682, 443.981, 52919.220 25/09/24,17:15:54,05,09,1, 11.9,1,1, 8.918, 10527.695, 443.988, 52919.266 25/09/24,17:15:54,06,09,1, 11.9,1,1, 8.918, 10527.674, 444.002, 52919.232 25/09/24,17:15:54,07,09,1, 11.9,1,1, 8.918, 10527.697, 443.997, 52919.295 25/09/24,17:15:54,08,09,1, 11.9,1,1, 8.918, 10527.686, 443.989, 52919.326 25/09/24,17:15:54,09,09,1, 11.9,1,1, 8.918, 10527.701, 444.006, 52919.252 25/09/24,17:15:54,10,09,1, 11.9,1,1, 8.918, 10527.689, 443.983, 52919.277 25/09/24,17:15:54,11,09,1, 11.9,1,1, 8.918, 10527.702, 443.998, 52919.311 25/09/24,17:15:54,12,09,1, 11.9,1,1, 8.918, 10527.703, 443.981, 52919.254 25/09/24,17:15:54,13,09,1, 11.9,1,1, 8.918, 10527.698, 443.959, 52919.197 25/09/24,17:15:54,14,09,1, 11.9,1,1, 8.918, 10527.704, 443.978, 52919.201 25/09/24,17:15:54,15,09,1, 11.9,1,1, 8.918, 10527.718, 444.005, 52919.314 25/09/24,17:15:54,16,09,1, 11.9,1,1, 8.918, 10527.701, 443.995, 52919.292 25/09/24,17:15:54,17,09,1, 11.9,1,1, 8.918, 10527.696, 443.997, 52919.325 25/09/24,17:15:54,18,09,1, 11.9,1,1, 8.918, 10527.723, 443.985, 52919.264 25/09/24,17:15:54,19,09,1, 11.9,1,1, 8.918, 10527.708, 443.992, 52919.213 25/09/24,17:15:55,00,09,1, 11.9,1,1, 8.919, 10527.703, 443.992, 52919.213 25/09/24,17:15:55,01,09,1, 11.9,1,1, 8.919, 10527.737, 444.004, 52919.227 25/09/24,17:15:55,02,09,1, 11.9,1,1, 8.919, 10527.716, 443.998, 52919.283 25/09/24,17:15:55,03,09,1, 11.9,1,1, 8.919, 10527.702, 444.015, 52919.322 25/09/24,17:15:55,04,09,1, 11.9,1,1, 8.919, 10527.707, 443.985, 52919.213 25/09/24,17:15:55,05,09,1, 11.9,1,1, 8.919, 10527.707, 443.986, 52919.308 25/09/24,17:15:55,06,09,1, 11.9,1,1, 8.919, 10527.725, 444.006, 52919.299 25/09/24,17:15:55,07,09,1, 11.9,1,1, 8.919, 10527.694, 444.008, 52919.274 25/09/24,17:15:55,08,09,1, 11.9,1,1, 8.919, 10527.702, 443.980, 52919.257 25/09/24,17:15:55,09,09,1, 11.9,1,1, 8.919, 10527.704, 443.998, 52919.214 25/09/24,17:15:55,10,09,1, 11.9,1,1, 8.919, 10527.717, 443.995, 52919.232 25/09/24,17:15:55,11,09,1, 11.9,1,1, 8.919, 10527.700, 444.004, 52919.241 25/09/24,17:15:55,12,09,1, 11.9,1,1, 8.919, 10527.712, 444.001, 52919.280 25/09/24,17:15:55,13,09,1, 11.9,1,1, 8.919, 10527.696, 444.003, 52919.307 25/09/24,17:15:55,14,09,1, 11.9,1,1, 8.919, 10527.715, 444.017, 52919.291 25/09/24,17:15:55,15,09,1, 11.9,1,1, 8.919, 10527.699, 444.006, 52919.297 25/09/24,17:15:55,16,09,1, 11.9,1,1, 8.919, 10527.709, 444.024, 52919.268 25/09/24,17:15:55,17,09,1, 11.9,1,1, 8.919, 10527.707, 444.013, 52919.204 25/09/24,17:15:55,18,09,1, 11.9,1,1, 8.919, 10527.703, 444.005, 52919.209 25/09/24,17:15:55,19,09,1, 11.9,1,1, 8.919, 10527.718, 444.050, 52919.287 25/09/24,17:15:56,00,09,1, 11.9,1,1, 8.922, 10527.711, 444.050, 52919.287 25/09/24,17:15:56,01,09,1, 11.9,1,1, 8.922, 10527.693, 443.995, 52919.198 25/09/24,17:15:56,02,09,1, 11.9,1,1, 8.922, 10527.706, 444.009, 52919.294 25/09/24,17:15:56,03,09,1, 11.9,1,1, 8.922, 10527.711, 444.006, 52919.235 25/09/24,17:15:56,04,09,1, 11.9,1,1, 8.922, 10527.737, 443.998, 52919.178 25/09/24,17:15:56,05,09,1, 11.9,1,1, 8.922, 10527.724, 444.008, 52919.298 25/09/24,17:15:56,06,09,1, 11.9,1,1, 8.922, 10527.714, 444.000, 52919.192 25/09/24,17:15:56,07,09,1, 11.9,1,1, 8.922, 10527.711, 444.020, 52919.207 25/09/24,17:15:56,08,09,1, 11.9,1,1, 8.922, 10527.716, 444.032, 52919.193 25/09/24,17:15:56,09,09,1, 11.9,1,1, 8.922, 10527.742, 444.006, 52919.199 25/09/24,17:15:56,10,09,1, 11.9,1,1, 8.922, 10527.722, 444.020, 52919.242 25/09/24,17:15:56,11,09,1, 11.9,1,1, 8.922, 10527.730, 444.017, 52919.210 25/09/24,17:15:56,12,09,1, 11.9,1,1, 8.922, 10527.718, 444.039, 52919.291 25/09/24,17:15:56,13,09,1, 11.9,1,1, 8.922, 10527.741, 444.014, 52919.168 25/09/24,17:15:56,14,09,1, 11.9,1,1, 8.922, 10527.737, 444.036, 52919.267 25/09/24,17:15:56,15,09,1, 11.9,1,1, 8.922, 10527.737, 444.040, 52919.249 25/09/24,17:15:56,16,09,1, 11.9,1,1, 8.922, 10527.752, 444.037, 52919.292 25/09/24,17:15:56,17,09,1, 11.9,1,1, 8.922, 10527.743, 444.037, 52919.199 25/09/24,17:15:56,18,09,1, 11.9,1,1, 8.922, 10527.753, 444.046, 52919.264 25/09/24,17:15:56,19,09,1, 11.9,1,1, 8.922, 10527.729, 444.025, 52919.244 25/09/24,17:15:57,00,09,1, 12.0,1,1, 8.924, 10527.728, 444.025, 52919.244 25/09/24,17:15:57,01,09,1, 12.0,1,1, 8.924, 10527.756, 444.029, 52919.198 25/09/24,17:15:57,02,09,1, 12.0,1,1, 8.924, 10527.737, 444.045, 52919.237 25/09/24,17:15:57,03,09,1, 12.0,1,1, 8.924, 10527.731, 444.049, 52919.229 25/09/24,17:15:57,04,09,1, 12.0,1,1, 8.924, 10527.710, 444.042, 52919.223 25/09/24,17:15:57,05,09,1, 12.0,1,1, 8.924, 10527.757, 444.047, 52919.192 25/09/24,17:15:57,06,09,1, 12.0,1,1, 8.924, 10527.755, 444.046, 52919.187 25/09/24,17:15:57,07,09,1, 12.0,1,1, 8.924, 10527.766, 444.041, 52919.241 25/09/24,17:15:57,08,09,1, 12.0,1,1, 8.924, 10527.740, 444.043, 52919.260 25/09/24,17:15:57,09,09,1, 12.0,1,1, 8.924, 10527.735, 444.049, 52919.212 25/09/24,17:15:57,10,09,1, 12.0,1,1, 8.924, 10527.752, 444.048, 52919.189 25/09/24,17:15:57,11,09,1, 12.0,1,1, 8.924, 10527.762, 444.055, 52919.261 25/09/24,17:15:57,12,09,1, 12.0,1,1, 8.924, 10527.764, 444.073, 52919.208 25/09/24,17:15:57,13,09,1, 12.0,1,1, 8.924, 10527.754, 444.060, 52919.284 25/09/24,17:15:57,14,09,1, 12.0,1,1, 8.924, 10527.750, 444.037, 52919.223 25/09/24,17:15:57,15,09,1, 12.0,1,1, 8.924, 10527.757, 444.052, 52919.197 25/09/24,17:15:57,16,09,1, 12.0,1,1, 8.924, 10527.736, 444.077, 52919.188 25/09/24,17:15:57,17,09,1, 12.0,1,1, 8.924, 10527.756, 444.046, 52919.217 25/09/24,17:15:57,18,09,1, 12.0,1,1, 8.924, 10527.741, 444.072, 52919.238 25/09/24,17:15:57,19,09,1, 12.0,1,1, 8.924, 10527.768, 444.087, 52919.218 25/09/24,17:15:58,00,10,1, 11.9,1,1, 8.921, 10527.761, 444.087, 52919.218 25/09/24,17:15:58,01,10,1, 11.9,1,1, 8.921, 10527.771, 444.057, 52919.220 25/09/24,17:15:58,02,10,1, 11.9,1,1, 8.921, 10527.784, 444.057, 52919.255 25/09/24,17:15:58,03,10,1, 11.9,1,1, 8.921, 10527.775, 444.066, 52919.256 25/09/24,17:15:58,04,10,1, 11.9,1,1, 8.921, 10527.768, 444.033, 52919.226 25/09/24,17:15:58,05,10,1, 11.9,1,1, 8.921, 10527.768, 444.054, 52919.251 25/09/24,17:15:58,06,10,1, 11.9,1,1, 8.921, 10527.757, 444.060, 52919.211 25/09/24,17:15:58,07,10,1, 11.9,1,1, 8.921, 10527.772, 444.064, 52919.231 25/09/24,17:15:58,08,10,1, 11.9,1,1, 8.921, 10527.742, 444.068, 52919.282 25/09/24,17:15:58,09,10,1, 11.9,1,1, 8.921, 10527.768, 444.059, 52919.274 25/09/24,17:15:58,10,10,1, 11.9,1,1, 8.921, 10527.778, 444.067, 52919.249 25/09/24,17:15:58,11,10,1, 11.9,1,1, 8.921, 10527.762, 444.068, 52919.174 25/09/24,17:15:58,12,10,1, 11.9,1,1, 8.921, 10527.766, 444.086, 52919.248 25/09/24,17:15:58,13,10,1, 11.9,1,1, 8.921, 10527.768, 444.100, 52919.307 25/09/24,17:15:58,14,10,1, 11.9,1,1, 8.921, 10527.774, 444.092, 52919.202 25/09/24,17:15:58,15,10,1, 11.9,1,1, 8.921, 10527.771, 444.100, 52919.269 25/09/24,17:15:58,16,10,1, 11.9,1,1, 8.921, 10527.760, 444.080, 52919.187 25/09/24,17:15:58,17,10,1, 11.9,1,1, 8.921, 10527.790, 444.109, 52919.234 25/09/24,17:15:58,18,10,1, 11.9,1,1, 8.921, 10527.772, 444.102, 52919.288 25/09/24,17:15:58,19,10,1, 11.9,1,1, 8.921, 10527.769, 444.088, 52919.174 25/09/24,17:15:59,00,10,1, 11.9,1,1, 8.922, 10527.761, 444.088, 52919.174 25/09/24,17:15:59,01,10,1, 11.9,1,1, 8.922, 10527.761, 444.116, 52919.248 25/09/24,17:15:59,02,10,1, 11.9,1,1, 8.922, 10527.774, 444.125, 52919.250 25/09/24,17:15:59,03,10,1, 11.9,1,1, 8.922, 10527.777, 444.117, 52919.227 25/09/24,17:15:59,04,10,1, 11.9,1,1, 8.922, 10527.765, 444.106, 52919.189 25/09/24,17:15:59,05,10,1, 11.9,1,1, 8.922, 10527.793, 444.133, 52919.242 25/09/24,17:15:59,06,10,1, 11.9,1,1, 8.922, 10527.779, 444.124, 52919.229 25/09/24,17:15:59,07,10,1, 11.9,1,1, 8.922, 10527.803, 444.122, 52919.171 25/09/24,17:15:59,08,10,1, 11.9,1,1, 8.922, 10527.790, 444.104, 52919.230 25/09/24,17:15:59,09,10,1, 11.9,1,1, 8.922, 10527.774, 444.120, 52919.237 25/09/24,17:15:59,10,10,1, 11.9,1,1, 8.922, 10527.773, 444.129, 52919.275 25/09/24,17:15:59,11,10,1, 11.9,1,1, 8.922, 10527.775, 444.111, 52919.174 25/09/24,17:15:59,12,10,1, 11.9,1,1, 8.922, 10527.786, 444.122, 52919.264 25/09/24,17:15:59,13,10,1, 11.9,1,1, 8.922, 10527.804, 444.128, 52919.300 25/09/24,17:15:59,14,10,1, 11.9,1,1, 8.922, 10527.734, 444.121, 52919.155 25/09/24,17:15:59,15,10,1, 11.9,1,1, 8.922, 10527.773, 444.115, 52919.262 25/09/24,17:15:59,16,10,1, 11.9,1,1, 8.922, 10527.754, 444.134, 52919.085 25/09/24,17:15:59,17,10,1, 11.9,1,1, 8.922, 10527.809, 444.139, 52919.204 25/09/24,17:15:59,18,10,1, 11.9,1,1, 8.922, 10527.777, 444.129, 52919.154 25/09/24,17:15:59,19,10,1, 11.9,1,1, 8.922, 10527.774, 444.144, 52919.238 25/09/24,17:16:00,00,09,1, 11.9,1,1, 8.922, 10527.769, 444.144, 52919.238 25/09/24,17:16:00,01,09,1, 11.9,1,1, 8.922, 10527.788, 444.151, 52919.111 25/09/24,17:16:00,02,09,1, 11.9,1,1, 8.922, 10527.778, 444.176, 52919.178 25/09/24,17:16:00,03,09,1, 11.9,1,1, 8.922, 10527.771, 444.136, 52919.232 25/09/24,17:16:00,04,09,1, 11.9,1,1, 8.922, 10527.783, 444.158, 52919.159 25/09/24,17:16:00,05,09,1, 11.9,1,1, 8.922, 10527.767, 444.136, 52919.112 25/09/24,17:16:00,06,09,1, 11.9,1,1, 8.922, 10527.761, 444.128, 52919.119 25/09/24,17:16:00,07,09,1, 11.9,1,1, 8.922, 10527.746, 444.145, 52919.136 25/09/24,17:16:00,08,09,1, 11.9,1,1, 8.922, 10527.773, 444.155, 52919.173 25/09/24,17:16:00,09,09,1, 11.9,1,1, 8.922, 10527.758, 444.177, 52919.168 25/09/24,17:16:00,10,09,1, 11.9,1,1, 8.922, 10527.745, 444.145, 52919.155 25/09/24,17:16:00,11,09,1, 11.9,1,1, 8.922, 10527.756, 444.163, 52919.115 25/09/24,17:16:00,12,09,1, 11.9,1,1, 8.922, 10527.759, 444.188, 52919.217 25/09/24,17:16:00,13,09,1, 11.9,1,1, 8.922, 10527.737, 444.171, 52919.096 25/09/24,17:16:00,14,09,1, 11.9,1,1, 8.922, 10527.783, 444.191, 52919.129 25/09/24,17:16:00,15,09,1, 11.9,1,1, 8.922, 10527.769, 444.186, 52919.147 25/09/24,17:16:00,16,09,1, 11.9,1,1, 8.922, 10527.748, 444.188, 52919.172 25/09/24,17:16:00,17,09,1, 11.9,1,1, 8.922, 10527.787, 444.203, 52919.155 25/09/24,17:16:00,18,09,1, 11.9,1,1, 8.922, 10527.775, 444.192, 52919.152 25/09/24,17:16:00,19,09,1, 11.9,1,1, 8.922, 10527.740, 444.207, 52919.170 25/09/24,17:16:01,00,10,1, 11.9,1,1, 8.920, 10527.736, 444.207, 52919.170 25/09/24,17:16:01,01,10,1, 11.9,1,1, 8.920, 10527.763, 444.187, 52919.106 25/09/24,17:16:01,02,10,1, 11.9,1,1, 8.920, 10527.781, 444.198, 52919.124 25/09/24,17:16:01,03,10,1, 11.9,1,1, 8.920, 10527.795, 444.191, 52919.110 25/09/24,17:16:01,04,10,1, 11.9,1,1, 8.920, 10527.777, 444.191, 52919.126 25/09/24,17:16:01,05,10,1, 11.9,1,1, 8.920, 10527.772, 444.214, 52919.174 25/09/24,17:16:01,06,10,1, 11.9,1,1, 8.920, 10527.778, 444.211, 52919.190 25/09/24,17:16:01,07,10,1, 11.9,1,1, 8.920, 10527.760, 444.226, 52919.191 25/09/24,17:16:01,08,10,1, 11.9,1,1, 8.920, 10527.763, 444.204, 52919.136 25/09/24,17:16:01,09,10,1, 11.9,1,1, 8.920, 10527.779, 444.211, 52919.167 25/09/24,17:16:01,10,10,1, 11.9,1,1, 8.920, 10527.807, 444.236, 52919.152 25/09/24,17:16:01,11,10,1, 11.9,1,1, 8.920, 10527.777, 444.212, 52919.144 25/09/24,17:16:01,12,10,1, 11.9,1,1, 8.920, 10527.787, 444.218, 52919.194 25/09/24,17:16:01,13,10,1, 11.9,1,1, 8.920, 10527.778, 444.233, 52919.107 25/09/24,17:16:01,14,10,1, 11.9,1,1, 8.920, 10527.787, 444.223, 52919.111 25/09/24,17:16:01,15,10,1, 11.9,1,1, 8.920, 10527.792, 444.212, 52919.130 25/09/24,17:16:01,16,10,1, 11.9,1,1, 8.920, 10527.778, 444.202, 52919.224 25/09/24,17:16:01,17,10,1, 11.9,1,1, 8.920, 10527.794, 444.212, 52919.191 25/09/24,17:16:01,18,10,1, 11.9,1,1, 8.920, 10527.800, 444.222, 52919.141 25/09/24,17:16:01,19,10,1, 11.9,1,1, 8.920, 10527.767, 444.206, 52919.102 25/09/24,17:16:02,00,10,1, 11.9,1,1, 8.919, 10527.761, 444.206, 52919.102 25/09/24,17:16:02,01,10,1, 11.9,1,1, 8.919, 10527.790, 444.251, 52919.112 25/09/24,17:16:02,02,10,1, 11.9,1,1, 8.919, 10527.811, 444.244, 52919.219 25/09/24,17:16:02,03,10,1, 11.9,1,1, 8.919, 10527.778, 444.234, 52919.094 25/09/24,17:16:02,04,10,1, 11.9,1,1, 8.919, 10527.773, 444.256, 52919.100 25/09/24,17:16:02,05,10,1, 11.9,1,1, 8.919, 10527.798, 444.259, 52919.132 25/09/24,17:16:02,06,10,1, 11.9,1,1, 8.919, 10527.793, 444.243, 52919.125 25/09/24,17:16:02,07,10,1, 11.9,1,1, 8.919, 10527.766, 444.268, 52919.108 25/09/24,17:16:02,08,10,1, 11.9,1,1, 8.919, 10527.782, 444.230, 52919.191 25/09/24,17:16:02,09,10,1, 11.9,1,1, 8.919, 10527.795, 444.243, 52919.144 25/09/24,17:16:02,10,10,1, 11.9,1,1, 8.919, 10527.790, 444.248, 52919.126 25/09/24,17:16:02,11,10,1, 11.9,1,1, 8.919, 10527.774, 444.252, 52919.089 25/09/24,17:16:02,12,10,1, 11.9,1,1, 8.919, 10527.795, 444.245, 52919.065 25/09/24,17:16:02,13,10,1, 11.9,1,1, 8.919, 10527.777, 444.233, 52919.084 25/09/24,17:16:02,14,10,1, 11.9,1,1, 8.919, 10527.800, 444.258, 52919.129 25/09/24,17:16:02,15,10,1, 11.9,1,1, 8.919, 10527.788, 444.240, 52919.148 25/09/24,17:16:02,16,10,1, 11.9,1,1, 8.919, 10527.781, 444.235, 52919.099 25/09/24,17:16:02,17,10,1, 11.9,1,1, 8.919, 10527.779, 444.237, 52919.095 25/09/24,17:16:02,18,10,1, 11.9,1,1, 8.919, 10527.784, 444.252, 52919.068 25/09/24,17:16:02,19,10,1, 11.9,1,1, 8.919, 10527.787, 444.268, 52919.176 25/09/24,17:16:03,00,10,1, 11.9,1,1, 8.923, 10527.786, 444.268, 52919.176 25/09/24,17:16:03,01,10,1, 11.9,1,1, 8.923, 10527.826, 444.257, 52919.072 25/09/24,17:16:03,02,10,1, 11.9,1,1, 8.923, 10527.814, 444.258, 52919.151 25/09/24,17:16:03,03,10,1, 11.9,1,1, 8.923, 10527.815, 444.267, 52919.084 25/09/24,17:16:03,04,10,1, 11.9,1,1, 8.923, 10527.821, 444.272, 52919.151 25/09/24,17:16:03,05,10,1, 11.9,1,1, 8.923, 10527.814, 444.261, 52919.134 25/09/24,17:16:03,06,10,1, 11.9,1,1, 8.923, 10527.784, 444.262, 52919.155 25/09/24,17:16:03,07,10,1, 11.9,1,1, 8.923, 10527.798, 444.295, 52919.084 25/09/24,17:16:03,08,10,1, 11.9,1,1, 8.923, 10527.791, 444.261, 52919.093 25/09/24,17:16:03,09,10,1, 11.9,1,1, 8.923, 10527.814, 444.265, 52919.070 25/09/24,17:16:03,10,10,1, 11.9,1,1, 8.923, 10527.806, 444.268, 52919.113 25/09/24,17:16:03,11,10,1, 11.9,1,1, 8.923, 10527.797, 444.263, 52919.111 25/09/24,17:16:03,12,10,1, 11.9,1,1, 8.923, 10527.794, 444.248, 52919.095 25/09/24,17:16:03,13,10,1, 11.9,1,1, 8.923, 10527.807, 444.297, 52919.128 25/09/24,17:16:03,14,10,1, 11.9,1,1, 8.923, 10527.792, 444.266, 52919.106 25/09/24,17:16:03,15,10,1, 11.9,1,1, 8.923, 10527.813, 444.269, 52919.108 25/09/24,17:16:03,16,10,1, 11.9,1,1, 8.923, 10527.810, 444.272, 52919.082 25/09/24,17:16:03,17,10,1, 11.9,1,1, 8.923, 10527.815, 444.253, 52919.078 25/09/24,17:16:03,18,10,1, 11.9,1,1, 8.923, 10527.782, 444.279, 52919.116 25/09/24,17:16:03,19,10,1, 11.9,1,1, 8.923, 10527.802, 444.284, 52919.150 25/09/24,17:16:04,00,09,1, 11.8,1,1, 8.922, 10527.794, 444.284, 52919.150 25/09/24,17:16:04,01,09,1, 11.8,1,1, 8.922, 10527.792, 444.295, 52919.119 25/09/24,17:16:04,02,09,1, 11.8,1,1, 8.922, 10527.806, 444.298, 52919.101 25/09/24,17:16:04,03,09,1, 11.8,1,1, 8.922, 10527.813, 444.280, 52919.047 25/09/24,17:16:04,04,09,1, 11.8,1,1, 8.922, 10527.796, 444.280, 52919.142 25/09/24,17:16:04,05,09,1, 11.8,1,1, 8.922, 10527.809, 444.253, 52919.081 25/09/24,17:16:04,06,09,1, 11.8,1,1, 8.922, 10527.804, 444.259, 52919.119 25/09/24,17:16:04,07,09,1, 11.8,1,1, 8.922, 10527.794, 444.268, 52919.102 25/09/24,17:16:04,08,09,1, 11.8,1,1, 8.922, 10527.799, 444.263, 52919.042 25/09/24,17:16:04,09,09,1, 11.8,1,1, 8.922, 10527.795, 444.240, 52919.071 25/09/24,17:16:04,10,09,1, 11.8,1,1, 8.922, 10527.806, 444.270, 52919.018 25/09/24,17:16:04,11,09,1, 11.8,1,1, 8.922, 10527.814, 444.270, 52919.051 25/09/24,17:16:04,12,09,1, 11.8,1,1, 8.922, 10527.824, 444.270, 52919.145 25/09/24,17:16:04,13,09,1, 11.8,1,1, 8.922, 10527.825, 444.277, 52919.073 25/09/24,17:16:04,14,09,1, 11.8,1,1, 8.922, 10527.808, 444.272, 52919.109 25/09/24,17:16:04,15,09,1, 11.8,1,1, 8.922, 10527.818, 444.291, 52919.109 25/09/24,17:16:04,16,09,1, 11.8,1,1, 8.922, 10527.788, 444.283, 52919.083 25/09/24,17:16:04,17,09,1, 11.8,1,1, 8.922, 10527.839, 444.291, 52919.073 25/09/24,17:16:04,18,09,1, 11.8,1,1, 8.922, 10527.818, 444.285, 52919.111 25/09/24,17:16:04,19,09,1, 11.8,1,1, 8.922, 10527.816, 444.303, 52919.109 25/09/24,17:16:05,00,10,1, 11.9,1,1, 8.922, 10527.811, 444.303, 52919.109 25/09/24,17:16:05,01,10,1, 11.9,1,1, 8.922, 10527.807, 444.287, 52919.071 25/09/24,17:16:05,02,10,1, 11.9,1,1, 8.922, 10527.824, 444.282, 52919.030 25/09/24,17:16:05,03,10,1, 11.9,1,1, 8.922, 10527.817, 444.295, 52919.063 25/09/24,17:16:05,04,10,1, 11.9,1,1, 8.922, 10527.828, 444.289, 52919.036 25/09/24,17:16:05,05,10,1, 11.9,1,1, 8.922, 10527.797, 444.302, 52919.055 25/09/24,17:16:05,06,10,1, 11.9,1,1, 8.922, 10527.828, 444.310, 52919.047 25/09/24,17:16:05,07,10,1, 11.9,1,1, 8.922, 10527.814, 444.317, 52919.057 25/09/24,17:16:05,08,10,1, 11.9,1,1, 8.922, 10527.796, 444.316, 52919.095 25/09/24,17:16:05,09,10,1, 11.9,1,1, 8.922, 10527.809, 444.346, 52919.091 25/09/24,17:16:05,10,10,1, 11.9,1,1, 8.922, 10527.817, 444.332, 52919.127 25/09/24,17:16:05,11,10,1, 11.9,1,1, 8.922, 10527.819, 444.318, 52919.081 25/09/24,17:16:05,12,10,1, 11.9,1,1, 8.922, 10527.820, 444.349, 52919.054 25/09/24,17:16:05,13,10,1, 11.9,1,1, 8.922, 10527.824, 444.313, 52919.138 25/09/24,17:16:05,14,10,1, 11.9,1,1, 8.922, 10527.827, 444.317, 52919.045 25/09/24,17:16:05,15,10,1, 11.9,1,1, 8.922, 10527.820, 444.312, 52919.055 25/09/24,17:16:05,16,10,1, 11.9,1,1, 8.922, 10527.831, 444.305, 52919.089 25/09/24,17:16:05,17,10,1, 11.9,1,1, 8.922, 10527.815, 444.315, 52919.030 25/09/24,17:16:05,18,10,1, 11.9,1,1, 8.922, 10527.818, 444.291, 52919.030 25/09/24,17:16:05,19,10,1, 11.9,1,1, 8.922, 10527.825, 444.313, 52919.071 25/09/24,17:16:06,00,10,1, 12.0,1,1, 8.920, 10527.819, 444.313, 52919.071 25/09/24,17:16:06,01,10,1, 12.0,1,1, 8.920, 10527.843, 444.318, 52919.100 25/09/24,17:16:06,02,10,1, 12.0,1,1, 8.920, 10527.826, 444.347, 52919.101 25/09/24,17:16:06,03,10,1, 12.0,1,1, 8.920, 10527.841, 444.335, 52919.058 25/09/24,17:16:06,04,10,1, 12.0,1,1, 8.920, 10527.822, 444.359, 52919.071 25/09/24,17:16:06,05,10,1, 12.0,1,1, 8.920, 10527.843, 444.354, 52919.143 25/09/24,17:16:06,06,10,1, 12.0,1,1, 8.920, 10527.849, 444.348, 52919.074 25/09/24,17:16:06,07,10,1, 12.0,1,1, 8.920, 10527.817, 444.349, 52919.126 25/09/24,17:16:06,08,10,1, 12.0,1,1, 8.920, 10527.805, 444.350, 52919.031 25/09/24,17:16:06,09,10,1, 12.0,1,1, 8.920, 10527.839, 444.351, 52919.056 25/09/24,17:16:06,10,10,1, 12.0,1,1, 8.920, 10527.840, 444.351, 52919.037 25/09/24,17:16:06,11,10,1, 12.0,1,1, 8.920, 10527.856, 444.372, 52919.082 25/09/24,17:16:06,12,10,1, 12.0,1,1, 8.920, 10527.826, 444.333, 52919.059 25/09/24,17:16:06,13,10,1, 12.0,1,1, 8.920, 10527.850, 444.342, 52919.060 25/09/24,17:16:06,14,10,1, 12.0,1,1, 8.920, 10527.832, 444.298, 52919.053 25/09/24,17:16:06,15,10,1, 12.0,1,1, 8.920, 10527.834, 444.321, 52919.071 25/09/24,17:16:06,16,10,1, 12.0,1,1, 8.920, 10527.827, 444.329, 52919.027 25/09/24,17:16:06,17,10,1, 12.0,1,1, 8.920, 10527.823, 444.319, 52919.022 25/09/24,17:16:06,18,10,1, 12.0,1,1, 8.920, 10527.843, 444.330, 52919.039 25/09/24,17:16:06,19,10,1, 12.0,1,1, 8.920, 10527.837, 444.341, 52919.070 25/09/24,17:16:07,00,10,1, 11.8,1,1, 8.920, 10527.836, 444.341, 52919.070 25/09/24,17:16:07,01,10,1, 11.8,1,1, 8.920, 10527.833, 444.359, 52919.060 25/09/24,17:16:07,02,10,1, 11.8,1,1, 8.920, 10527.826, 444.362, 52919.028 25/09/24,17:16:07,03,10,1, 11.8,1,1, 8.920, 10527.833, 444.378, 52919.080 25/09/24,17:16:07,04,10,1, 11.8,1,1, 8.920, 10527.844, 444.372, 52919.059 25/09/24,17:16:07,05,10,1, 11.8,1,1, 8.920, 10527.818, 444.337, 52919.009 25/09/24,17:16:07,06,10,1, 11.8,1,1, 8.920, 10527.860, 444.363, 52919.084 25/09/24,17:16:07,07,10,1, 11.8,1,1, 8.920, 10527.851, 444.356, 52918.995 25/09/24,17:16:07,08,10,1, 11.8,1,1, 8.920, 10527.838, 444.395, 52919.060 25/09/24,17:16:07,09,10,1, 11.8,1,1, 8.920, 10527.857, 444.348, 52919.047 25/09/24,17:16:07,10,10,1, 11.8,1,1, 8.920, 10527.857, 444.345, 52919.070 25/09/24,17:16:07,11,10,1, 11.8,1,1, 8.920, 10527.846, 444.347, 52919.046 25/09/24,17:16:07,12,10,1, 11.8,1,1, 8.920, 10527.838, 444.354, 52919.053 25/09/24,17:16:07,13,10,1, 11.8,1,1, 8.920, 10527.838, 444.356, 52919.020 25/09/24,17:16:07,14,10,1, 11.8,1,1, 8.920, 10527.837, 444.378, 52918.979 25/09/24,17:16:07,15,10,1, 11.8,1,1, 8.920, 10527.837, 444.371, 52918.994 25/09/24,17:16:07,16,10,1, 11.8,1,1, 8.920, 10527.857, 444.377, 52918.995 25/09/24,17:16:07,17,10,1, 11.8,1,1, 8.920, 10527.857, 444.357, 52919.070 25/09/24,17:16:07,18,10,1, 11.8,1,1, 8.920, 10527.853, 444.352, 52918.994 25/09/24,17:16:07,19,10,1, 11.8,1,1, 8.920, 10527.840, 444.377, 52919.055 25/09/24,17:16:08,00,10,1, 12.0,1,1, 8.919, 10527.836, 444.377, 52919.055 25/09/24,17:16:08,01,10,1, 12.0,1,1, 8.919, 10527.847, 444.362, 52918.985 25/09/24,17:16:08,02,10,1, 12.0,1,1, 8.919, 10527.835, 444.396, 52919.014 25/09/24,17:16:08,03,10,1, 12.0,1,1, 8.919, 10527.838, 444.359, 52919.028 25/09/24,17:16:08,04,10,1, 12.0,1,1, 8.919, 10527.834, 444.371, 52919.063 25/09/24,17:16:08,05,10,1, 12.0,1,1, 8.919, 10527.825, 444.375, 52919.041 25/09/24,17:16:08,06,10,1, 12.0,1,1, 8.919, 10527.841, 444.355, 52918.958 25/09/24,17:16:08,07,10,1, 12.0,1,1, 8.919, 10527.841, 444.367, 52919.035 25/09/24,17:16:08,08,10,1, 12.0,1,1, 8.919, 10527.866, 444.384, 52919.062 25/09/24,17:16:08,09,10,1, 12.0,1,1, 8.919, 10527.833, 444.398, 52919.041 25/09/24,17:16:08,10,10,1, 12.0,1,1, 8.919, 10527.824, 444.385, 52918.997 25/09/24,17:16:08,11,10,1, 12.0,1,1, 8.919, 10527.831, 444.372, 52919.022 25/09/24,17:16:08,12,10,1, 12.0,1,1, 8.919, 10527.846, 444.388, 52918.980 25/09/24,17:16:08,13,10,1, 12.0,1,1, 8.919, 10527.831, 444.391, 52919.013 25/09/24,17:16:08,14,10,1, 12.0,1,1, 8.919, 10527.828, 444.389, 52919.021 25/09/24,17:16:08,15,10,1, 12.0,1,1, 8.919, 10527.853, 444.393, 52919.010 25/09/24,17:16:08,16,10,1, 12.0,1,1, 8.919, 10527.841, 444.359, 52918.987 25/09/24,17:16:08,17,10,1, 12.0,1,1, 8.919, 10527.826, 444.407, 52919.009 25/09/24,17:16:08,18,10,1, 12.0,1,1, 8.919, 10527.830, 444.386, 52919.078 25/09/24,17:16:08,19,10,1, 12.0,1,1, 8.919, 10527.824, 444.392, 52919.012 25/09/24,17:16:09,00,10,1, 11.9,1,1, 8.924, 10527.819, 444.392, 52919.012 25/09/24,17:16:09,01,10,1, 11.9,1,1, 8.924, 10527.839, 444.389, 52918.959 25/09/24,17:16:09,02,10,1, 11.9,1,1, 8.924, 10527.848, 444.373, 52919.029 25/09/24,17:16:09,03,10,1, 11.9,1,1, 8.924, 10527.844, 444.373, 52919.028 25/09/24,17:16:09,04,10,1, 11.9,1,1, 8.924, 10527.836, 444.378, 52918.960 25/09/24,17:16:09,05,10,1, 11.9,1,1, 8.924, 10527.824, 444.384, 52919.013 25/09/24,17:16:09,06,10,1, 11.9,1,1, 8.924, 10527.840, 444.372, 52918.982 25/09/24,17:16:09,07,10,1, 11.9,1,1, 8.924, 10527.865, 444.394, 52918.966 25/09/24,17:16:09,08,10,1, 11.9,1,1, 8.924, 10527.842, 444.402, 52918.969 25/09/24,17:16:09,09,10,1, 11.9,1,1, 8.924, 10527.867, 444.394, 52918.962 25/09/24,17:16:09,10,10,1, 11.9,1,1, 8.924, 10527.846, 444.431, 52919.064 25/09/24,17:16:09,11,10,1, 11.9,1,1, 8.924, 10527.854, 444.415, 52918.981 25/09/24,17:16:09,12,10,1, 11.9,1,1, 8.924, 10527.857, 444.395, 52919.081 25/09/24,17:16:09,13,10,1, 11.9,1,1, 8.924, 10527.888, 444.415, 52919.027 25/09/24,17:16:09,14,10,1, 11.9,1,1, 8.924, 10527.853, 444.426, 52919.020 25/09/24,17:16:09,15,10,1, 11.9,1,1, 8.924, 10527.853, 444.399, 52918.979 25/09/24,17:16:09,16,10,1, 11.9,1,1, 8.924, 10527.860, 444.424, 52919.026 25/09/24,17:16:09,17,10,1, 11.9,1,1, 8.924, 10527.861, 444.423, 52918.927 25/09/24,17:16:09,18,10,1, 11.9,1,1, 8.924, 10527.860, 444.422, 52919.004 25/09/24,17:16:09,19,10,1, 11.9,1,1, 8.924, 10527.871, 444.417, 52918.981 25/09/24,17:16:10,00,10,1, 12.0,1,1, 8.926, 10527.869, 444.417, 52918.981 25/09/24,17:16:10,01,10,1, 12.0,1,1, 8.926, 10527.862, 444.456, 52919.001 25/09/24,17:16:10,02,10,1, 12.0,1,1, 8.926, 10527.870, 444.439, 52918.980 25/09/24,17:16:10,03,10,1, 12.0,1,1, 8.926, 10527.866, 444.461, 52918.965 25/09/24,17:16:10,04,10,1, 12.0,1,1, 8.926, 10527.856, 444.455, 52919.027 25/09/24,17:16:10,05,10,1, 12.0,1,1, 8.926, 10527.847, 444.441, 52918.998 25/09/24,17:16:10,06,10,1, 12.0,1,1, 8.926, 10527.857, 444.449, 52918.972 25/09/24,17:16:10,07,10,1, 12.0,1,1, 8.926, 10527.864, 444.449, 52918.934 25/09/24,17:16:10,08,10,1, 12.0,1,1, 8.926, 10527.867, 444.484, 52919.022 25/09/24,17:16:10,09,10,1, 12.0,1,1, 8.926, 10527.857, 444.469, 52918.967 25/09/24,17:16:10,10,10,1, 12.0,1,1, 8.926, 10527.867, 444.461, 52919.008 25/09/24,17:16:10,11,10,1, 12.0,1,1, 8.926, 10527.850, 444.450, 52918.966 25/09/24,17:16:10,12,10,1, 12.0,1,1, 8.926, 10527.843, 444.437, 52919.029 25/09/24,17:16:10,13,10,1, 12.0,1,1, 8.926, 10527.867, 444.441, 52918.996 25/09/24,17:16:10,14,10,1, 12.0,1,1, 8.926, 10527.869, 444.454, 52918.941 25/09/24,17:16:10,15,10,1, 12.0,1,1, 8.926, 10527.898, 444.461, 52918.969 25/09/24,17:16:10,16,10,1, 12.0,1,1, 8.926, 10527.858, 444.493, 52919.002 25/09/24,17:16:10,17,10,1, 12.0,1,1, 8.926, 10527.890, 444.486, 52919.029 25/09/24,17:16:10,18,10,1, 12.0,1,1, 8.926, 10527.877, 444.474, 52918.957 25/09/24,17:16:10,19,10,1, 12.0,1,1, 8.926, 10527.854, 444.483, 52918.970 25/09/24,17:16:11,00,10,1, 11.9,1,1, 8.922, 10527.853, 444.483, 52918.970 25/09/24,17:16:11,01,10,1, 11.9,1,1, 8.922, 10527.890, 444.487, 52918.958 25/09/24,17:16:11,02,10,1, 11.9,1,1, 8.922, 10527.885, 444.480, 52918.998 25/09/24,17:16:11,03,10,1, 11.9,1,1, 8.922, 10527.871, 444.483, 52919.019 25/09/24,17:16:11,04,10,1, 11.9,1,1, 8.922, 10527.880, 444.503, 52919.020 25/09/24,17:16:11,05,10,1, 11.9,1,1, 8.922, 10527.869, 444.513, 52918.978 25/09/24,17:16:11,06,10,1, 11.9,1,1, 8.922, 10527.891, 444.498, 52919.019 25/09/24,17:16:11,07,10,1, 11.9,1,1, 8.922, 10527.880, 444.501, 52919.031 25/09/24,17:16:11,08,10,1, 11.9,1,1, 8.922, 10527.882, 444.536, 52918.982 25/09/24,17:16:11,09,10,1, 11.9,1,1, 8.922, 10527.873, 444.473, 52918.975 25/09/24,17:16:11,10,10,1, 11.9,1,1, 8.922, 10527.879, 444.490, 52919.033 25/09/24,17:16:11,11,10,1, 11.9,1,1, 8.922, 10527.884, 444.484, 52919.023 25/09/24,17:16:11,12,10,1, 11.9,1,1, 8.922, 10527.856, 444.503, 52919.014 25/09/24,17:16:11,13,10,1, 11.9,1,1, 8.922, 10527.872, 444.490, 52918.962 25/09/24,17:16:11,14,10,1, 11.9,1,1, 8.922, 10527.874, 444.529, 52919.051 25/09/24,17:16:11,15,10,1, 11.9,1,1, 8.922, 10527.886, 444.501, 52918.975 25/09/24,17:16:11,16,10,1, 11.9,1,1, 8.922, 10527.846, 444.487, 52918.975 25/09/24,17:16:11,17,10,1, 11.9,1,1, 8.922, 10527.870, 444.496, 52918.942 25/09/24,17:16:11,18,10,1, 11.9,1,1, 8.922, 10527.847, 444.516, 52918.938 25/09/24,17:16:11,19,10,1, 11.9,1,1, 8.922, 10527.867, 444.511, 52918.954 25/09/24,17:16:12,00,10,1, 11.9,1,1, 8.923, 10527.861, 444.511, 52918.954 25/09/24,17:16:12,01,10,1, 11.9,1,1, 8.923, 10527.840, 444.517, 52918.981 25/09/24,17:16:12,02,10,1, 11.9,1,1, 8.923, 10527.869, 444.505, 52919.034 25/09/24,17:16:12,03,10,1, 11.9,1,1, 8.923, 10527.870, 444.485, 52918.966 25/09/24,17:16:12,04,10,1, 11.9,1,1, 8.923, 10527.873, 444.480, 52918.923 25/09/24,17:16:12,05,10,1, 11.9,1,1, 8.923, 10527.856, 444.492, 52918.938 25/09/24,17:16:12,06,10,1, 11.9,1,1, 8.923, 10527.856, 444.523, 52918.990 25/09/24,17:16:12,07,10,1, 11.9,1,1, 8.923, 10527.869, 444.505, 52918.976 25/09/24,17:16:12,08,10,1, 11.9,1,1, 8.923, 10527.854, 444.507, 52918.999 25/09/24,17:16:12,09,10,1, 11.9,1,1, 8.923, 10527.855, 444.513, 52918.908 25/09/24,17:16:12,10,10,1, 11.9,1,1, 8.923, 10527.882, 444.521, 52918.964 25/09/24,17:16:12,11,10,1, 11.9,1,1, 8.923, 10527.882, 444.521, 52918.944 25/09/24,17:16:12,12,10,1, 11.9,1,1, 8.923, 10527.859, 444.524, 52918.968 25/09/24,17:16:12,13,10,1, 11.9,1,1, 8.923, 10527.871, 444.538, 52918.957 25/09/24,17:16:12,14,10,1, 11.9,1,1, 8.923, 10527.865, 444.537, 52918.960 25/09/24,17:16:12,15,10,1, 11.9,1,1, 8.923, 10527.854, 444.516, 52918.996 25/09/24,17:16:12,16,10,1, 11.9,1,1, 8.923, 10527.878, 444.540, 52919.042 25/09/24,17:16:12,17,10,1, 11.9,1,1, 8.923, 10527.885, 444.534, 52918.908 25/09/24,17:16:12,18,10,1, 11.9,1,1, 8.923, 10527.876, 444.547, 52919.001 25/09/24,17:16:12,19,10,1, 11.9,1,1, 8.923, 10527.868, 444.545, 52918.939 25/09/24,17:16:13,00,09,1, 12.0,1,1, 8.924, 10527.861, 444.545, 52918.939 25/09/24,17:16:13,01,09,1, 12.0,1,1, 8.924, 10527.888, 444.515, 52918.976 25/09/24,17:16:13,02,09,1, 12.0,1,1, 8.924, 10527.869, 444.538, 52919.021 25/09/24,17:16:13,03,09,1, 12.0,1,1, 8.924, 10527.878, 444.533, 52918.981 25/09/24,17:16:13,04,09,1, 12.0,1,1, 8.924, 10527.874, 444.536, 52919.005 25/09/24,17:16:13,05,09,1, 12.0,1,1, 8.924, 10527.867, 444.532, 52918.935 25/09/24,17:16:13,06,09,1, 12.0,1,1, 8.924, 10527.886, 444.547, 52918.931 25/09/24,17:16:13,07,09,1, 12.0,1,1, 8.924, 10527.870, 444.541, 52919.036 25/09/24,17:16:13,08,09,1, 12.0,1,1, 8.924, 10527.894, 444.560, 52919.028 25/09/24,17:16:13,09,09,1, 12.0,1,1, 8.924, 10527.874, 444.577, 52918.967 25/09/24,17:16:13,10,09,1, 12.0,1,1, 8.924, 10527.885, 444.586, 52918.983 25/09/24,17:16:13,11,09,1, 12.0,1,1, 8.924, 10527.864, 444.592, 52919.014 25/09/24,17:16:13,12,09,1, 12.0,1,1, 8.924, 10527.897, 444.587, 52918.985 25/09/24,17:16:13,13,09,1, 12.0,1,1, 8.924, 10527.865, 444.537, 52918.982 25/09/24,17:16:13,14,09,1, 12.0,1,1, 8.924, 10527.869, 444.580, 52918.908 25/09/24,17:16:13,15,09,1, 12.0,1,1, 8.924, 10527.869, 444.534, 52918.928 25/09/24,17:16:13,16,09,1, 12.0,1,1, 8.924, 10527.887, 444.570, 52919.022 25/09/24,17:16:13,17,09,1, 12.0,1,1, 8.924, 10527.869, 444.553, 52918.926 25/09/24,17:16:13,18,09,1, 12.0,1,1, 8.924, 10527.860, 444.573, 52918.944 25/09/24,17:16:13,19,09,1, 12.0,1,1, 8.924, 10527.855, 444.546, 52918.930 25/09/24,17:16:14,00,10,1, 11.9,1,1, 8.921, 10527.853, 444.546, 52918.930 25/09/24,17:16:14,01,10,1, 11.9,1,1, 8.921, 10527.861, 444.575, 52918.901 25/09/24,17:16:14,02,10,1, 11.9,1,1, 8.921, 10527.861, 444.601, 52918.890 25/09/24,17:16:14,03,10,1, 11.9,1,1, 8.921, 10527.827, 444.576, 52918.918 25/09/24,17:16:14,04,10,1, 11.9,1,1, 8.921, 10527.859, 444.577, 52918.904 25/09/24,17:16:14,05,10,1, 11.9,1,1, 8.921, 10527.848, 444.578, 52918.905 25/09/24,17:16:14,06,10,1, 11.9,1,1, 8.921, 10527.867, 444.559, 52918.919 25/09/24,17:16:14,07,10,1, 11.9,1,1, 8.921, 10527.860, 444.568, 52918.922 25/09/24,17:16:14,08,10,1, 11.9,1,1, 8.921, 10527.878, 444.555, 52918.984 25/09/24,17:16:14,09,10,1, 11.9,1,1, 8.921, 10527.867, 444.558, 52918.978 25/09/24,17:16:14,10,10,1, 11.9,1,1, 8.921, 10527.864, 444.563, 52918.942 25/09/24,17:16:14,11,10,1, 11.9,1,1, 8.921, 10527.853, 444.579, 52918.995 25/09/24,17:16:14,12,10,1, 11.9,1,1, 8.921, 10527.862, 444.585, 52918.906 25/09/24,17:16:14,13,10,1, 11.9,1,1, 8.921, 10527.853, 444.576, 52918.978 25/09/24,17:16:14,14,10,1, 11.9,1,1, 8.921, 10527.865, 444.581, 52919.004 25/09/24,17:16:14,15,10,1, 11.9,1,1, 8.921, 10527.860, 444.587, 52918.994 25/09/24,17:16:14,16,10,1, 11.9,1,1, 8.921, 10527.856, 444.582, 52918.899 25/09/24,17:16:14,17,10,1, 11.9,1,1, 8.921, 10527.895, 444.586, 52918.967 25/09/24,17:16:14,18,10,1, 11.9,1,1, 8.921, 10527.872, 444.620, 52918.915 25/09/24,17:16:14,19,10,1, 11.9,1,1, 8.921, 10527.831, 444.617, 52919.024 25/09/24,17:16:15,00,09,1, 11.9,1,1, 8.920, 10527.828, 444.617, 52919.024 25/09/24,17:16:15,01,09,1, 11.9,1,1, 8.920, 10527.850, 444.592, 52918.958 25/09/24,17:16:15,02,09,1, 11.9,1,1, 8.920, 10527.848, 444.594, 52918.898 25/09/24,17:16:15,03,09,1, 11.9,1,1, 8.920, 10527.862, 444.604, 52918.989 25/09/24,17:16:15,04,09,1, 11.9,1,1, 8.920, 10527.875, 444.608, 52918.964 25/09/24,17:16:15,05,09,1, 11.9,1,1, 8.920, 10527.847, 444.597, 52918.972 25/09/24,17:16:15,06,09,1, 11.9,1,1, 8.920, 10527.857, 444.609, 52918.942 25/09/24,17:16:15,07,09,1, 11.9,1,1, 8.920, 10527.847, 444.596, 52918.958 25/09/24,17:16:15,08,09,1, 11.9,1,1, 8.920, 10527.834, 444.582, 52918.962 25/09/24,17:16:15,09,09,1, 11.9,1,1, 8.920, 10527.868, 444.582, 52918.958 25/09/24,17:16:15,10,09,1, 11.9,1,1, 8.920, 10527.863, 444.603, 52918.932 25/09/24,17:16:15,11,09,1, 11.9,1,1, 8.920, 10527.841, 444.595, 52918.921 25/09/24,17:16:15,12,09,1, 11.9,1,1, 8.920, 10527.835, 444.604, 52918.893 25/09/24,17:16:15,13,09,1, 11.9,1,1, 8.920, 10527.846, 444.625, 52918.886 25/09/24,17:16:15,14,09,1, 11.9,1,1, 8.920, 10527.842, 444.588, 52918.950 25/09/24,17:16:15,15,09,1, 11.9,1,1, 8.920, 10527.869, 444.626, 52918.881 25/09/24,17:16:15,16,09,1, 11.9,1,1, 8.920, 10527.857, 444.623, 52918.921 25/09/24,17:16:15,17,09,1, 11.9,1,1, 8.920, 10527.884, 444.615, 52919.017 25/09/24,17:16:15,18,09,1, 11.9,1,1, 8.920, 10527.854, 444.625, 52918.886 25/09/24,17:16:15,19,09,1, 11.9,1,1, 8.920, 10527.859, 444.629, 52918.939 25/09/24,17:16:16,00,09,1, 11.9,1,1, 8.920, 10527.853, 444.629, 52918.939 25/09/24,17:16:16,01,09,1, 11.9,1,1, 8.920, 10527.845, 444.591, 52918.983 25/09/24,17:16:16,02,09,1, 11.9,1,1, 8.920, 10527.834, 444.621, 52918.975 25/09/24,17:16:16,03,09,1, 11.9,1,1, 8.920, 10527.836, 444.616, 52918.883 25/09/24,17:16:16,04,09,1, 11.9,1,1, 8.920, 10527.874, 444.622, 52918.857 25/09/24,17:16:16,05,09,1, 11.9,1,1, 8.920, 10527.871, 444.626, 52918.898 25/09/24,17:16:16,06,09,1, 11.9,1,1, 8.920, 10527.854, 444.618, 52918.875 25/09/24,17:16:16,07,09,1, 11.9,1,1, 8.920, 10527.838, 444.650, 52918.943 25/09/24,17:16:16,08,09,1, 11.9,1,1, 8.920, 10527.860, 444.631, 52918.891 25/09/24,17:16:16,09,09,1, 11.9,1,1, 8.920, 10527.849, 444.638, 52918.943 25/09/24,17:16:16,10,09,1, 11.9,1,1, 8.920, 10527.838, 444.647, 52918.840 25/09/24,17:16:16,11,09,1, 11.9,1,1, 8.920, 10527.835, 444.647, 52918.922 25/09/24,17:16:16,12,09,1, 11.9,1,1, 8.920, 10527.853, 444.652, 52918.944 25/09/24,17:16:16,13,09,1, 11.9,1,1, 8.920, 10527.832, 444.628, 52918.922 25/09/24,17:16:16,14,09,1, 11.9,1,1, 8.920, 10527.860, 444.633, 52918.936 25/09/24,17:16:16,15,09,1, 11.9,1,1, 8.920, 10527.844, 444.654, 52918.854 25/09/24,17:16:16,16,09,1, 11.9,1,1, 8.920, 10527.826, 444.635, 52918.900 25/09/24,17:16:16,17,09,1, 11.9,1,1, 8.920, 10527.833, 444.631, 52918.925 25/09/24,17:16:16,18,09,1, 11.9,1,1, 8.920, 10527.868, 444.636, 52918.867 25/09/24,17:16:16,19,09,1, 11.9,1,1, 8.920, 10527.863, 444.615, 52918.898 25/09/24,17:16:17,00,09,1, 11.9,1,1, 8.925, 10527.861, 444.615, 52918.898 25/09/24,17:16:17,01,09,1, 11.9,1,1, 8.925, 10527.846, 444.621, 52918.886 25/09/24,17:16:17,02,09,1, 11.9,1,1, 8.925, 10527.838, 444.629, 52918.929 25/09/24,17:16:17,03,09,1, 11.9,1,1, 8.925, 10527.827, 444.639, 52918.912 25/09/24,17:16:17,04,09,1, 11.9,1,1, 8.925, 10527.837, 444.624, 52918.884 25/09/24,17:16:17,05,09,1, 11.9,1,1, 8.925, 10527.809, 444.659, 52918.892 25/09/24,17:16:17,06,09,1, 11.9,1,1, 8.925, 10527.835, 444.642, 52918.896 25/09/24,17:16:17,07,09,1, 11.9,1,1, 8.925, 10527.855, 444.654, 52918.888 25/09/24,17:16:17,08,09,1, 11.9,1,1, 8.925, 10527.819, 444.644, 52918.925 25/09/24,17:16:17,09,09,1, 11.9,1,1, 8.925, 10527.863, 444.636, 52918.872 25/09/24,17:16:17,10,09,1, 11.9,1,1, 8.925, 10527.835, 444.652, 52918.970 25/09/24,17:16:17,11,09,1, 11.9,1,1, 8.925, 10527.847, 444.657, 52918.973 25/09/24,17:16:17,12,09,1, 11.9,1,1, 8.925, 10527.840, 444.625, 52918.913 25/09/24,17:16:17,13,09,1, 11.9,1,1, 8.925, 10527.845, 444.658, 52918.857 25/09/24,17:16:17,14,09,1, 11.9,1,1, 8.925, 10527.822, 444.631, 52918.876 25/09/24,17:16:17,15,09,1, 11.9,1,1, 8.925, 10527.825, 444.641, 52918.984 25/09/24,17:16:17,16,09,1, 11.9,1,1, 8.925, 10527.814, 444.635, 52918.916 25/09/24,17:16:17,17,09,1, 11.9,1,1, 8.925, 10527.835, 444.647, 52918.929 25/09/24,17:16:17,18,09,1, 11.9,1,1, 8.925, 10527.817, 444.646, 52918.889 25/09/24,17:16:17,19,09,1, 11.9,1,1, 8.925, 10527.839, 444.647, 52918.899 25/09/24,17:16:18,00,09,1, 11.9,1,1, 8.926, 10527.836, 444.647, 52918.899 25/09/24,17:16:18,01,09,1, 11.9,1,1, 8.926, 10527.827, 444.640, 52918.876 25/09/24,17:16:18,02,09,1, 11.9,1,1, 8.926, 10527.836, 444.644, 52918.862 25/09/24,17:16:18,03,09,1, 11.9,1,1, 8.926, 10527.822, 444.692, 52918.952 25/09/24,17:16:18,04,09,1, 11.9,1,1, 8.926, 10527.817, 444.652, 52918.926 25/09/24,17:16:18,05,09,1, 11.9,1,1, 8.926, 10527.832, 444.625, 52918.927 25/09/24,17:16:18,06,09,1, 11.9,1,1, 8.926, 10527.824, 444.628, 52918.886 25/09/24,17:16:18,07,09,1, 11.9,1,1, 8.926, 10527.818, 444.635, 52918.903 25/09/24,17:16:18,08,09,1, 11.9,1,1, 8.926, 10527.828, 444.642, 52918.856 25/09/24,17:16:18,09,09,1, 11.9,1,1, 8.926, 10527.839, 444.642, 52918.871 25/09/24,17:16:18,10,09,1, 11.9,1,1, 8.926, 10527.814, 444.646, 52918.923 25/09/24,17:16:18,11,09,1, 11.9,1,1, 8.926, 10527.838, 444.651, 52918.878 25/09/24,17:16:18,12,09,1, 11.9,1,1, 8.926, 10527.814, 444.645, 52918.881 25/09/24,17:16:18,13,09,1, 11.9,1,1, 8.926, 10527.826, 444.670, 52918.875 25/09/24,17:16:18,14,09,1, 11.9,1,1, 8.926, 10527.829, 444.665, 52918.857 25/09/24,17:16:18,15,09,1, 11.9,1,1, 8.926, 10527.806, 444.681, 52918.880 25/09/24,17:16:18,16,09,1, 11.9,1,1, 8.926, 10527.819, 444.659, 52918.895 25/09/24,17:16:18,17,09,1, 11.9,1,1, 8.926, 10527.835, 444.678, 52918.882 25/09/24,17:16:18,18,09,1, 11.9,1,1, 8.926, 10527.829, 444.643, 52918.917 25/09/24,17:16:18,19,09,1, 11.9,1,1, 8.926, 10527.829, 444.671, 52918.892 25/09/24,17:16:19,00,09,1, 11.9,1,1, 8.924, 10527.828, 444.671, 52918.892 25/09/24,17:16:19,01,09,1, 11.9,1,1, 8.924, 10527.836, 444.671, 52918.862 25/09/24,17:16:19,02,09,1, 11.9,1,1, 8.924, 10527.840, 444.659, 52918.894 25/09/24,17:16:19,03,09,1, 11.9,1,1, 8.924, 10527.833, 444.659, 52918.909 25/09/24,17:16:19,04,09,1, 11.9,1,1, 8.924, 10527.840, 444.637, 52918.907 25/09/24,17:16:19,05,09,1, 11.9,1,1, 8.924, 10527.841, 444.644, 52918.926 25/09/24,17:16:19,06,09,1, 11.9,1,1, 8.924, 10527.817, 444.663, 52918.899 25/09/24,17:16:19,07,09,1, 11.9,1,1, 8.924, 10527.839, 444.657, 52918.865 25/09/24,17:16:19,08,09,1, 11.9,1,1, 8.924, 10527.825, 444.680, 52918.838 25/09/24,17:16:19,09,09,1, 11.9,1,1, 8.924, 10527.837, 444.651, 52918.902 25/09/24,17:16:19,10,09,1, 11.9,1,1, 8.924, 10527.832, 444.662, 52918.860 25/09/24,17:16:19,11,09,1, 11.9,1,1, 8.924, 10527.818, 444.656, 52918.858 25/09/24,17:16:19,12,09,1, 11.9,1,1, 8.924, 10527.829, 444.686, 52918.903 25/09/24,17:16:19,13,09,1, 11.9,1,1, 8.924, 10527.817, 444.674, 52918.811 25/09/24,17:16:19,14,09,1, 11.9,1,1, 8.924, 10527.797, 444.679, 52918.891 25/09/24,17:16:19,15,09,1, 11.9,1,1, 8.924, 10527.813, 444.672, 52918.840 25/09/24,17:16:19,16,09,1, 11.9,1,1, 8.924, 10527.830, 444.664, 52918.809 25/09/24,17:16:19,17,09,1, 11.9,1,1, 8.924, 10527.803, 444.674, 52918.819 25/09/24,17:16:19,18,09,1, 11.9,1,1, 8.924, 10527.847, 444.673, 52918.833 25/09/24,17:16:19,19,09,1, 11.9,1,1, 8.924, 10527.815, 444.668, 52918.868 25/09/24,17:16:20,00,09,1, 11.9,1,1, 8.925, 10527.811, 444.668, 52918.868 25/09/24,17:16:20,01,09,1, 11.9,1,1, 8.925, 10527.839, 444.662, 52918.767 25/09/24,17:16:20,02,09,1, 11.9,1,1, 8.925, 10527.851, 444.659, 52918.902 25/09/24,17:16:20,03,09,1, 11.9,1,1, 8.925, 10527.854, 444.658, 52918.845 25/09/24,17:16:20,04,09,1, 11.9,1,1, 8.925, 10527.829, 444.653, 52918.850 25/09/24,17:16:20,05,09,1, 11.9,1,1, 8.925, 10527.848, 444.655, 52918.846 25/09/24,17:16:20,06,09,1, 11.9,1,1, 8.925, 10527.823, 444.666, 52918.859 25/09/24,17:16:20,07,09,1, 11.9,1,1, 8.925, 10527.800, 444.646, 52918.885 25/09/24,17:16:20,08,09,1, 11.9,1,1, 8.925, 10527.826, 444.650, 52918.787 25/09/24,17:16:20,09,09,1, 11.9,1,1, 8.925, 10527.824, 444.664, 52918.878 25/09/24,17:16:20,10,09,1, 11.9,1,1, 8.925, 10527.837, 444.663, 52918.802 25/09/24,17:16:20,11,09,1, 11.9,1,1, 8.925, 10527.829, 444.655, 52918.757 25/09/24,17:16:20,12,09,1, 11.9,1,1, 8.925, 10527.844, 444.661, 52918.824 25/09/24,17:16:20,13,09,1, 11.9,1,1, 8.925, 10527.818, 444.659, 52918.832 25/09/24,17:16:20,14,09,1, 11.9,1,1, 8.925, 10527.833, 444.639, 52918.748 25/09/24,17:16:20,15,09,1, 11.9,1,1, 8.925, 10527.814, 444.652, 52918.781 25/09/24,17:16:20,16,09,1, 11.9,1,1, 8.925, 10527.830, 444.651, 52918.806 25/09/24,17:16:20,17,09,1, 11.9,1,1, 8.925, 10527.822, 444.657, 52918.781 25/09/24,17:16:20,18,09,1, 11.9,1,1, 8.925, 10527.811, 444.674, 52918.849 25/09/24,17:16:20,19,09,1, 11.9,1,1, 8.925, 10527.817, 444.663, 52918.811 25/09/24,17:16:21,00,09,1, 11.9,1,1, 8.923, 10527.811, 444.663, 52918.811 25/09/24,17:16:21,01,09,1, 11.9,1,1, 8.923, 10527.827, 444.674, 52918.794 25/09/24,17:16:21,02,09,1, 11.9,1,1, 8.923, 10527.818, 444.652, 52918.857 25/09/24,17:16:21,03,09,1, 11.9,1,1, 8.923, 10527.814, 444.656, 52918.911 25/09/24,17:16:21,04,09,1, 11.9,1,1, 8.923, 10527.822, 444.654, 52918.851 25/09/24,17:16:21,05,09,1, 11.9,1,1, 8.923, 10527.780, 444.648, 52918.870 25/09/24,17:16:21,06,09,1, 11.9,1,1, 8.923, 10527.815, 444.627, 52918.850 25/09/24,17:16:21,07,09,1, 11.9,1,1, 8.923, 10527.768, 444.628, 52918.811 25/09/24,17:16:21,08,09,1, 11.9,1,1, 8.923, 10527.769, 444.658, 52918.808 25/09/24,17:16:21,09,09,1, 11.9,1,1, 8.923, 10527.773, 444.636, 52918.899 25/09/24,17:16:21,10,09,1, 11.9,1,1, 8.923, 10527.795, 444.619, 52918.753 25/09/24,17:16:21,11,09,1, 11.9,1,1, 8.923, 10527.788, 444.654, 52918.844 25/09/24,17:16:21,12,09,1, 11.9,1,1, 8.923, 10527.778, 444.632, 52918.748 25/09/24,17:16:21,13,09,1, 11.9,1,1, 8.923, 10527.791, 444.624, 52918.823 25/09/24,17:16:21,14,09,1, 11.9,1,1, 8.923, 10527.773, 444.621, 52918.820 25/09/24,17:16:21,15,09,1, 11.9,1,1, 8.923, 10527.780, 444.631, 52918.780 25/09/24,17:16:21,16,09,1, 11.9,1,1, 8.923, 10527.792, 444.645, 52918.789 25/09/24,17:16:21,17,09,1, 11.9,1,1, 8.923, 10527.796, 444.662, 52918.800 25/09/24,17:16:21,18,09,1, 11.9,1,1, 8.923, 10527.814, 444.656, 52918.799 25/09/24,17:16:21,19,09,1, 11.9,1,1, 8.923, 10527.785, 444.657, 52918.879 25/09/24,17:16:22,00,09,1, 12.0,1,1, 8.925, 10527.778, 444.657, 52918.879 25/09/24,17:16:22,01,09,1, 12.0,1,1, 8.925, 10527.801, 444.645, 52918.820 25/09/24,17:16:22,02,09,1, 12.0,1,1, 8.925, 10527.787, 444.632, 52918.778 25/09/24,17:16:22,03,09,1, 12.0,1,1, 8.925, 10527.781, 444.627, 52918.735 25/09/24,17:16:22,04,09,1, 12.0,1,1, 8.925, 10527.786, 444.641, 52918.697 25/09/24,17:16:22,05,09,1, 12.0,1,1, 8.925, 10527.780, 444.632, 52918.827 25/09/24,17:16:22,06,09,1, 12.0,1,1, 8.925, 10527.788, 444.636, 52918.776 25/09/24,17:16:22,07,09,1, 12.0,1,1, 8.925, 10527.778, 444.651, 52918.767 25/09/24,17:16:22,08,09,1, 12.0,1,1, 8.925, 10527.792, 444.650, 52918.780 25/09/24,17:16:22,09,09,1, 12.0,1,1, 8.925, 10527.798, 444.631, 52918.774 25/09/24,17:16:22,10,09,1, 12.0,1,1, 8.925, 10527.764, 444.637, 52918.786 25/09/24,17:16:22,11,09,1, 12.0,1,1, 8.925, 10527.791, 444.644, 52918.725 25/09/24,17:16:22,12,09,1, 12.0,1,1, 8.925, 10527.801, 444.649, 52918.783 25/09/24,17:16:22,13,09,1, 12.0,1,1, 8.925, 10527.789, 444.644, 52918.792 25/09/24,17:16:22,14,09,1, 12.0,1,1, 8.925, 10527.794, 444.662, 52918.847 25/09/24,17:16:22,15,09,1, 12.0,1,1, 8.925, 10527.790, 444.621, 52918.751 25/09/24,17:16:22,16,09,1, 12.0,1,1, 8.925, 10527.791, 444.644, 52918.790 25/09/24,17:16:22,17,09,1, 12.0,1,1, 8.925, 10527.780, 444.623, 52918.813 25/09/24,17:16:22,18,09,1, 12.0,1,1, 8.925, 10527.792, 444.630, 52918.806 25/09/24,17:16:22,19,09,1, 12.0,1,1, 8.925, 10527.788, 444.625, 52918.768 25/09/24,17:16:23,00,09,1, 11.9,1,1, 8.926, 10527.786, 444.625, 52918.768 25/09/24,17:16:23,01,09,1, 11.9,1,1, 8.926, 10527.786, 444.615, 52918.740 25/09/24,17:16:23,02,09,1, 11.9,1,1, 8.926, 10527.767, 444.652, 52918.748 25/09/24,17:16:23,03,09,1, 11.9,1,1, 8.926, 10527.782, 444.628, 52918.809 25/09/24,17:16:23,04,09,1, 11.9,1,1, 8.926, 10527.771, 444.637, 52918.795 25/09/24,17:16:23,05,09,1, 11.9,1,1, 8.926, 10527.784, 444.637, 52918.735 25/09/24,17:16:23,06,09,1, 11.9,1,1, 8.926, 10527.766, 444.652, 52918.767 25/09/24,17:16:23,07,09,1, 11.9,1,1, 8.926, 10527.794, 444.657, 52918.821 25/09/24,17:16:23,08,09,1, 11.9,1,1, 8.926, 10527.795, 444.658, 52918.775 25/09/24,17:16:23,09,09,1, 11.9,1,1, 8.926, 10527.776, 444.664, 52918.796 25/09/24,17:16:23,10,09,1, 11.9,1,1, 8.926, 10527.770, 444.652, 52918.720 25/09/24,17:16:23,11,09,1, 11.9,1,1, 8.926, 10527.780, 444.654, 52918.771 25/09/24,17:16:23,12,09,1, 11.9,1,1, 8.926, 10527.752, 444.633, 52918.730 25/09/24,17:16:23,13,09,1, 11.9,1,1, 8.926, 10527.765, 444.627, 52918.771 25/09/24,17:16:23,14,09,1, 11.9,1,1, 8.926, 10527.755, 444.660, 52918.770 25/09/24,17:16:23,15,09,1, 11.9,1,1, 8.926, 10527.775, 444.638, 52918.746 25/09/24,17:16:23,16,09,1, 11.9,1,1, 8.926, 10527.747, 444.664, 52918.803 25/09/24,17:16:23,17,09,1, 11.9,1,1, 8.926, 10527.766, 444.652, 52918.792 25/09/24,17:16:23,18,09,1, 11.9,1,1, 8.926, 10527.755, 444.662, 52918.746 25/09/24,17:16:23,19,09,1, 11.9,1,1, 8.926, 10527.770, 444.647, 52918.745 25/09/24,17:16:24,00,09,1, 11.9,1,1, 8.922, 10527.769, 444.647, 52918.745 25/09/24,17:16:24,01,09,1, 11.9,1,1, 8.922, 10527.777, 444.658, 52918.689 25/09/24,17:16:24,02,09,1, 11.9,1,1, 8.922, 10527.772, 444.644, 52918.761 25/09/24,17:16:24,03,09,1, 11.9,1,1, 8.922, 10527.744, 444.645, 52918.763 25/09/24,17:16:24,04,09,1, 11.9,1,1, 8.922, 10527.771, 444.640, 52918.737 25/09/24,17:16:24,05,09,1, 11.9,1,1, 8.922, 10527.745, 444.648, 52918.773 25/09/24,17:16:24,06,09,1, 11.9,1,1, 8.922, 10527.761, 444.642, 52918.728 25/09/24,17:16:24,07,09,1, 11.9,1,1, 8.922, 10527.768, 444.674, 52918.749 25/09/24,17:16:24,08,09,1, 11.9,1,1, 8.922, 10527.764, 444.648, 52918.751 25/09/24,17:16:24,09,09,1, 11.9,1,1, 8.922, 10527.750, 444.642, 52918.742 25/09/24,17:16:24,10,09,1, 11.9,1,1, 8.922, 10527.752, 444.628, 52918.722 25/09/24,17:16:24,11,09,1, 11.9,1,1, 8.922, 10527.750, 444.651, 52918.721 25/09/24,17:16:24,12,09,1, 11.9,1,1, 8.922, 10527.741, 444.643, 52918.690 25/09/24,17:16:24,13,09,1, 11.9,1,1, 8.922, 10527.750, 444.629, 52918.727 25/09/24,17:16:24,14,09,1, 11.9,1,1, 8.922, 10527.752, 444.644, 52918.754 25/09/24,17:16:24,15,09,1, 11.9,1,1, 8.922, 10527.747, 444.665, 52918.740 25/09/24,17:16:24,16,09,1, 11.9,1,1, 8.922, 10527.744, 444.669, 52918.739 25/09/24,17:16:24,17,09,1, 11.9,1,1, 8.922, 10527.743, 444.655, 52918.695 25/09/24,17:16:24,18,09,1, 11.9,1,1, 8.922, 10527.742, 444.634, 52918.671 25/09/24,17:16:24,19,09,1, 11.9,1,1, 8.922, 10527.757, 444.655, 52918.681 25/09/24,17:16:25,00,09,1, 11.9,1,1, 8.922, 10527.753, 444.655, 52918.681 25/09/24,17:16:25,01,09,1, 11.9,1,1, 8.922, 10527.759, 444.659, 52918.729 25/09/24,17:16:25,02,09,1, 11.9,1,1, 8.922, 10527.779, 444.638, 52918.662 25/09/24,17:16:25,03,09,1, 11.9,1,1, 8.922, 10527.763, 444.644, 52918.704 25/09/24,17:16:25,04,09,1, 11.9,1,1, 8.922, 10527.782, 444.647, 52918.754 25/09/24,17:16:25,05,09,1, 11.9,1,1, 8.922, 10527.768, 444.640, 52918.691 25/09/24,17:16:25,06,09,1, 11.9,1,1, 8.922, 10527.760, 444.659, 52918.725 25/09/24,17:16:25,07,09,1, 11.9,1,1, 8.922, 10527.781, 444.653, 52918.730 25/09/24,17:16:25,08,09,1, 11.9,1,1, 8.922, 10527.783, 444.650, 52918.744 25/09/24,17:16:25,09,09,1, 11.9,1,1, 8.922, 10527.750, 444.663, 52918.871 25/09/24,17:16:25,10,09,1, 11.9,1,1, 8.922, 10527.739, 444.648, 52918.767 25/09/24,17:16:25,11,09,1, 11.9,1,1, 8.922, 10527.774, 444.681, 52918.814 25/09/24,17:16:25,12,09,1, 11.9,1,1, 8.922, 10527.704, 444.655, 52918.826 25/09/24,17:16:25,13,09,1, 11.9,1,1, 8.922, 10527.752, 444.677, 52918.744 25/09/24,17:16:25,14,09,1, 11.9,1,1, 8.922, 10527.754, 444.638, 52918.683 25/09/24,17:16:25,15,09,1, 11.9,1,1, 8.922, 10527.747, 444.642, 52918.794 25/09/24,17:16:25,16,09,1, 11.9,1,1, 8.922, 10527.734, 444.627, 52918.683 25/09/24,17:16:25,17,09,1, 11.9,1,1, 8.922, 10527.728, 444.636, 52918.707 25/09/24,17:16:25,18,09,1, 11.9,1,1, 8.922, 10527.741, 444.643, 52918.762 25/09/24,17:16:25,19,09,1, 11.9,1,1, 8.922, 10527.757, 444.651, 52918.713 25/09/24,17:16:26,00,09,1, 11.9,1,1, 8.922, 10527.753, 444.651, 52918.713 25/09/24,17:16:26,01,09,1, 11.9,1,1, 8.922, 10527.744, 444.619, 52918.679 25/09/24,17:16:26,02,09,1, 11.9,1,1, 8.922, 10527.734, 444.648, 52918.699 25/09/24,17:16:26,03,09,1, 11.9,1,1, 8.922, 10527.756, 444.629, 52918.704 25/09/24,17:16:26,04,09,1, 11.9,1,1, 8.922, 10527.733, 444.634, 52918.730 25/09/24,17:16:26,05,09,1, 11.9,1,1, 8.922, 10527.730, 444.659, 52918.659 25/09/24,17:16:26,06,09,1, 11.9,1,1, 8.922, 10527.731, 444.667, 52918.733 25/09/24,17:16:26,07,09,1, 11.9,1,1, 8.922, 10527.725, 444.673, 52918.772 25/09/24,17:16:26,08,09,1, 11.9,1,1, 8.922, 10527.731, 444.650, 52918.712 25/09/24,17:16:26,09,09,1, 11.9,1,1, 8.922, 10527.724, 444.661, 52918.725 25/09/24,17:16:26,10,09,1, 11.9,1,1, 8.922, 10527.715, 444.623, 52918.767 25/09/24,17:16:26,11,09,1, 11.9,1,1, 8.922, 10527.741, 444.635, 52918.771 25/09/24,17:16:26,12,09,1, 11.9,1,1, 8.922, 10527.733, 444.639, 52918.701 25/09/24,17:16:26,13,09,1, 11.9,1,1, 8.922, 10527.722, 444.625, 52918.736 25/09/24,17:16:26,14,09,1, 11.9,1,1, 8.922, 10527.726, 444.635, 52918.763 25/09/24,17:16:26,15,09,1, 11.9,1,1, 8.922, 10527.725, 444.653, 52918.734 25/09/24,17:16:26,16,09,1, 11.9,1,1, 8.922, 10527.740, 444.627, 52918.763 25/09/24,17:16:26,17,09,1, 11.9,1,1, 8.922, 10527.717, 444.626, 52918.724 25/09/24,17:16:26,18,09,1, 11.9,1,1, 8.922, 10527.721, 444.610, 52918.719 25/09/24,17:16:26,19,09,1, 11.9,1,1, 8.922, 10527.705, 444.625, 52918.716 25/09/24,17:16:27,00,09,1, 11.9,1,1, 8.921, 10527.703, 444.625, 52918.716 25/09/24,17:16:27,01,09,1, 11.9,1,1, 8.921, 10527.730, 444.667, 52918.745 25/09/24,17:16:27,02,09,1, 11.9,1,1, 8.921, 10527.726, 444.655, 52918.748 25/09/24,17:16:27,03,09,1, 11.9,1,1, 8.921, 10527.727, 444.650, 52918.678 25/09/24,17:16:27,04,09,1, 11.9,1,1, 8.921, 10527.748, 444.665, 52918.724 25/09/24,17:16:27,05,09,1, 11.9,1,1, 8.921, 10527.738, 444.661, 52918.759 25/09/24,17:16:27,06,09,1, 11.9,1,1, 8.921, 10527.726, 444.658, 52918.728 25/09/24,17:16:27,07,09,1, 11.9,1,1, 8.921, 10527.750, 444.641, 52918.666 25/09/24,17:16:27,08,09,1, 11.9,1,1, 8.921, 10527.746, 444.634, 52918.672 25/09/24,17:16:27,09,09,1, 11.9,1,1, 8.921, 10527.729, 444.639, 52918.686 25/09/24,17:16:27,10,09,1, 11.9,1,1, 8.921, 10527.712, 444.639, 52918.659 25/09/24,17:16:27,11,09,1, 11.9,1,1, 8.921, 10527.735, 444.637, 52918.689 25/09/24,17:16:27,12,09,1, 11.9,1,1, 8.921, 10527.742, 444.621, 52918.666 25/09/24,17:16:27,13,09,1, 11.9,1,1, 8.921, 10527.719, 444.651, 52918.700 25/09/24,17:16:27,14,09,1, 11.9,1,1, 8.921, 10527.722, 444.631, 52918.705 25/09/24,17:16:27,15,09,1, 11.9,1,1, 8.921, 10527.719, 444.673, 52918.688 25/09/24,17:16:27,16,09,1, 11.9,1,1, 8.921, 10527.729, 444.668, 52918.720 25/09/24,17:16:27,17,09,1, 11.9,1,1, 8.921, 10527.736, 444.650, 52918.736 25/09/24,17:16:27,18,09,1, 11.9,1,1, 8.921, 10527.719, 444.634, 52918.642 25/09/24,17:16:27,19,09,1, 11.9,1,1, 8.921, 10527.732, 444.657, 52918.707 25/09/24,17:16:28,00,09,1, 11.9,1,1, 8.925, 10527.728, 444.657, 52918.707 25/09/24,17:16:28,01,09,1, 11.9,1,1, 8.925, 10527.736, 444.633, 52918.673 25/09/24,17:16:28,02,09,1, 11.9,1,1, 8.925, 10527.708, 444.659, 52918.653 25/09/24,17:16:28,03,09,1, 11.9,1,1, 8.925, 10527.704, 444.632, 52918.689 25/09/24,17:16:28,04,09,1, 11.9,1,1, 8.925, 10527.727, 444.645, 52918.676 25/09/24,17:16:28,05,09,1, 11.9,1,1, 8.925, 10527.730, 444.645, 52918.682 25/09/24,17:16:28,06,09,1, 11.9,1,1, 8.925, 10527.721, 444.643, 52918.645 25/09/24,17:16:28,07,09,1, 11.9,1,1, 8.925, 10527.694, 444.643, 52918.528 25/09/24,17:16:28,08,09,1, 11.9,1,1, 8.925, 10527.707, 444.633, 52918.689 25/09/24,17:16:28,09,09,1, 11.9,1,1, 8.925, 10527.721, 444.621, 52918.483 25/09/24,17:16:28,10,09,1, 11.9,1,1, 8.925, 10527.716, 444.632, 52918.628 25/09/24,17:16:28,11,09,1, 11.9,1,1, 8.925, 10527.710, 444.654, 52918.688 25/09/24,17:16:28,12,09,1, 11.9,1,1, 8.925, 10527.692, 444.666, 52918.658 25/09/24,17:16:28,13,09,1, 11.9,1,1, 8.925, 10527.709, 444.647, 52918.644 25/09/24,17:16:28,14,09,1, 11.9,1,1, 8.925, 10527.714, 444.651, 52918.643 25/09/24,17:16:28,15,09,1, 11.9,1,1, 8.925, 10527.692, 444.667, 52918.635 25/09/24,17:16:28,16,09,1, 11.9,1,1, 8.925, 10527.720, 444.624, 52918.699 25/09/24,17:16:28,17,09,1, 11.9,1,1, 8.925, 10527.692, 444.636, 52918.675 25/09/24,17:16:28,18,09,1, 11.9,1,1, 8.925, 10527.682, 444.624, 52918.649 25/09/24,17:16:28,19,09,1, 11.9,1,1, 8.925, 10527.686, 444.630, 52918.684 25/09/24,17:16:29,00,09,1, 11.9,1,1, 8.923, 10527.686, 444.630, 52918.684 25/09/24,17:16:29,01,09,1, 11.9,1,1, 8.923, 10527.721, 444.628, 52918.646 25/09/24,17:16:29,02,09,1, 11.9,1,1, 8.923, 10527.691, 444.635, 52918.646 25/09/24,17:16:29,03,09,1, 11.9,1,1, 8.923, 10527.728, 444.635, 52918.681 25/09/24,17:16:29,04,09,1, 11.9,1,1, 8.923, 10527.709, 444.637, 52918.674 25/09/24,17:16:29,05,09,1, 11.9,1,1, 8.923, 10527.702, 444.652, 52918.675 25/09/24,17:16:29,06,09,1, 11.9,1,1, 8.923, 10527.721, 444.637, 52918.625 25/09/24,17:16:29,07,09,1, 11.9,1,1, 8.923, 10527.708, 444.656, 52918.631 25/09/24,17:16:29,08,09,1, 11.9,1,1, 8.923, 10527.716, 444.653, 52918.669 25/09/24,17:16:29,09,09,1, 11.9,1,1, 8.923, 10527.710, 444.648, 52918.636 25/09/24,17:16:29,10,09,1, 11.9,1,1, 8.923, 10527.716, 444.649, 52918.709 25/09/24,17:16:29,11,09,1, 11.9,1,1, 8.923, 10527.700, 444.633, 52918.620 25/09/24,17:16:29,12,09,1, 11.9,1,1, 8.923, 10527.694, 444.657, 52918.645 25/09/24,17:16:29,13,09,1, 11.9,1,1, 8.923, 10527.729, 444.613, 52918.609 25/09/24,17:16:29,14,09,1, 11.9,1,1, 8.923, 10527.700, 444.628, 52918.611 25/09/24,17:16:29,15,09,1, 11.9,1,1, 8.923, 10527.715, 444.639, 52918.617 25/09/24,17:16:29,16,09,1, 11.9,1,1, 8.923, 10527.692, 444.636, 52918.624 25/09/24,17:16:29,17,09,1, 11.9,1,1, 8.923, 10527.700, 444.625, 52918.636 25/09/24,17:16:29,18,09,1, 11.9,1,1, 8.923, 10527.731, 444.631, 52918.578 25/09/24,17:16:29,19,09,1, 11.9,1,1, 8.923, 10527.676, 444.672, 52918.666 25/09/24,17:16:30,00,09,1, 11.9,1,1, 8.920, 10527.669, 444.672, 52918.666 25/09/24,17:16:30,01,09,1, 11.9,1,1, 8.920, 10527.673, 444.661, 52918.714 25/09/24,17:16:30,02,09,1, 11.9,1,1, 8.920, 10527.699, 444.644, 52918.619 25/09/24,17:16:30,03,09,1, 11.9,1,1, 8.920, 10527.693, 444.649, 52918.662 25/09/24,17:16:30,04,09,1, 11.9,1,1, 8.920, 10527.706, 444.658, 52918.651 25/09/24,17:16:30,05,09,1, 11.9,1,1, 8.920, 10527.690, 444.650, 52918.630 25/09/24,17:16:30,06,09,1, 11.9,1,1, 8.920, 10527.668, 444.655, 52918.605 25/09/24,17:16:30,07,09,1, 11.9,1,1, 8.920, 10527.712, 444.630, 52918.633 25/09/24,17:16:30,08,09,1, 11.9,1,1, 8.920, 10527.695, 444.639, 52918.603 25/09/24,17:16:30,09,09,1, 11.9,1,1, 8.920, 10527.668, 444.639, 52918.612 25/09/24,17:16:30,10,09,1, 11.9,1,1, 8.920, 10527.704, 444.628, 52918.586 25/09/24,17:16:30,11,09,1, 11.9,1,1, 8.920, 10527.696, 444.623, 52918.661 25/09/24,17:16:30,12,09,1, 11.9,1,1, 8.920, 10527.694, 444.650, 52918.614 25/09/24,17:16:30,13,09,1, 11.9,1,1, 8.920, 10527.660, 444.624, 52918.666 25/09/24,17:16:30,14,09,1, 11.9,1,1, 8.920, 10527.695, 444.646, 52918.635 25/09/24,17:16:30,15,09,1, 11.9,1,1, 8.920, 10527.706, 444.668, 52918.668 25/09/24,17:16:30,16,09,1, 11.9,1,1, 8.920, 10527.693, 444.639, 52918.619 25/09/24,17:16:30,17,09,1, 11.9,1,1, 8.920, 10527.717, 444.648, 52918.602 25/09/24,17:16:30,18,09,1, 11.9,1,1, 8.920, 10527.716, 444.661, 52918.599 25/09/24,17:16:30,19,09,1, 11.9,1,1, 8.920, 10527.704, 444.635, 52918.601 25/09/24,17:16:31,00,09,1, 11.9,1,1, 8.924, 10527.703, 444.635, 52918.601 25/09/24,17:16:31,01,09,1, 11.9,1,1, 8.924, 10527.699, 444.669, 52918.607 25/09/24,17:16:31,02,09,1, 11.9,1,1, 8.924, 10527.691, 444.632, 52918.630 25/09/24,17:16:31,03,09,1, 11.9,1,1, 8.924, 10527.689, 444.659, 52918.627 25/09/24,17:16:31,04,09,1, 11.9,1,1, 8.924, 10527.701, 444.636, 52918.617 25/09/24,17:16:31,05,09,1, 11.9,1,1, 8.924, 10527.700, 444.644, 52918.571 25/09/24,17:16:31,06,09,1, 11.9,1,1, 8.924, 10527.696, 444.637, 52918.630 25/09/24,17:16:31,07,09,1, 11.9,1,1, 8.924, 10527.703, 444.647, 52918.574 25/09/24,17:16:31,08,09,1, 11.9,1,1, 8.924, 10527.692, 444.644, 52918.612 25/09/24,17:16:31,09,09,1, 11.9,1,1, 8.924, 10527.696, 444.655, 52918.656 25/09/24,17:16:31,10,09,1, 11.9,1,1, 8.924, 10527.709, 444.662, 52918.622 25/09/24,17:16:31,11,09,1, 11.9,1,1, 8.924, 10527.698, 444.665, 52918.625 25/09/24,17:16:31,12,09,1, 11.9,1,1, 8.924, 10527.698, 444.658, 52918.591 25/09/24,17:16:31,13,09,1, 11.9,1,1, 8.924, 10527.704, 444.651, 52918.590 25/09/24,17:16:31,14,09,1, 11.9,1,1, 8.924, 10527.692, 444.655, 52918.586 25/09/24,17:16:31,15,09,1, 11.9,1,1, 8.924, 10527.700, 444.616, 52918.552 25/09/24,17:16:31,16,09,1, 11.9,1,1, 8.924, 10527.690, 444.646, 52918.632 25/09/24,17:16:31,17,09,1, 11.9,1,1, 8.924, 10527.692, 444.617, 52918.540 25/09/24,17:16:31,18,09,1, 11.9,1,1, 8.924, 10527.705, 444.628, 52918.541 25/09/24,17:16:31,19,09,1, 11.9,1,1, 8.924, 10527.673, 444.661, 52918.608 25/09/24,17:16:32,00,09,1, 11.9,1,1, 8.925, 10527.669, 444.661, 52918.608 25/09/24,17:16:32,01,09,1, 11.9,1,1, 8.925, 10527.704, 444.640, 52918.539 25/09/24,17:16:32,02,09,1, 11.9,1,1, 8.925, 10527.672, 444.645, 52918.567 25/09/24,17:16:32,03,09,1, 11.9,1,1, 8.925, 10527.657, 444.627, 52918.631 25/09/24,17:16:32,04,09,1, 11.9,1,1, 8.925, 10527.700, 444.663, 52918.572 25/09/24,17:16:32,05,09,1, 11.9,1,1, 8.925, 10527.687, 444.673, 52918.617 25/09/24,17:16:32,06,09,1, 11.9,1,1, 8.925, 10527.712, 444.650, 52918.528 25/09/24,17:16:32,07,09,1, 11.9,1,1, 8.925, 10527.687, 444.668, 52918.614 25/09/24,17:16:32,08,09,1, 11.9,1,1, 8.925, 10527.701, 444.641, 52918.598 25/09/24,17:16:32,09,09,1, 11.9,1,1, 8.925, 10527.688, 444.623, 52918.648 25/09/24,17:16:32,10,09,1, 11.9,1,1, 8.925, 10527.716, 444.639, 52918.573 25/09/24,17:16:32,11,09,1, 11.9,1,1, 8.925, 10527.705, 444.626, 52918.572 25/09/24,17:16:32,12,09,1, 11.9,1,1, 8.925, 10527.705, 444.628, 52918.562 25/09/24,17:16:32,13,09,1, 11.9,1,1, 8.925, 10527.718, 444.630, 52918.565 25/09/24,17:16:32,14,09,1, 11.9,1,1, 8.925, 10527.715, 444.647, 52918.603 25/09/24,17:16:32,15,09,1, 11.9,1,1, 8.925, 10527.713, 444.637, 52918.567 25/09/24,17:16:32,16,09,1, 11.9,1,1, 8.925, 10527.721, 444.661, 52918.572 25/09/24,17:16:32,17,09,1, 11.9,1,1, 8.925, 10527.721, 444.653, 52918.593 25/09/24,17:16:32,18,09,1, 11.9,1,1, 8.925, 10527.717, 444.675, 52918.603 25/09/24,17:16:32,19,09,1, 11.9,1,1, 8.925, 10527.716, 444.655, 52918.582 25/09/24,17:16:33,00,09,1, 11.8,1,1, 8.925, 10527.711, 444.655, 52918.582 25/09/24,17:16:33,01,09,1, 11.8,1,1, 8.925, 10527.720, 444.636, 52918.601 25/09/24,17:16:33,02,09,1, 11.8,1,1, 8.925, 10527.741, 444.624, 52918.573 25/09/24,17:16:33,03,09,1, 11.8,1,1, 8.925, 10527.701, 444.639, 52918.613 25/09/24,17:16:33,04,09,1, 11.8,1,1, 8.925, 10527.708, 444.626, 52918.575 25/09/24,17:16:33,05,09,1, 11.8,1,1, 8.925, 10527.709, 444.632, 52918.585 25/09/24,17:16:33,06,09,1, 11.8,1,1, 8.925, 10527.690, 444.632, 52918.545 25/09/24,17:16:33,07,09,1, 11.8,1,1, 8.925, 10527.721, 444.618, 52918.615 25/09/24,17:16:33,08,09,1, 11.8,1,1, 8.925, 10527.716, 444.627, 52918.529 25/09/24,17:16:33,09,09,1, 11.8,1,1, 8.925, 10527.699, 444.631, 52918.536 25/09/24,17:16:33,10,09,1, 11.8,1,1, 8.925, 10527.713, 444.630, 52918.527 25/09/24,17:16:33,11,09,1, 11.8,1,1, 8.925, 10527.694, 444.646, 52918.558 25/09/24,17:16:33,12,09,1, 11.8,1,1, 8.925, 10527.703, 444.642, 52918.543 25/09/24,17:16:33,13,09,1, 11.8,1,1, 8.925, 10527.723, 444.647, 52918.554 25/09/24,17:16:33,14,09,1, 11.8,1,1, 8.925, 10527.696, 444.657, 52918.516 25/09/24,17:16:33,15,09,1, 11.8,1,1, 8.925, 10527.716, 444.644, 52918.566 25/09/24,17:16:33,16,09,1, 11.8,1,1, 8.925, 10527.732, 444.638, 52918.487 25/09/24,17:16:33,17,09,1, 11.8,1,1, 8.925, 10527.693, 444.625, 52918.569 25/09/24,17:16:33,18,09,1, 11.8,1,1, 8.925, 10527.710, 444.640, 52918.537 25/09/24,17:16:33,19,09,1, 11.8,1,1, 8.925, 10527.713, 444.642, 52918.569 25/09/24,17:16:34,00,09,1, 12.0,1,1, 8.924, 10527.711, 444.642, 52918.569 25/09/24,17:16:34,01,09,1, 12.0,1,1, 8.924, 10527.700, 444.626, 52918.547 25/09/24,17:16:34,02,09,1, 12.0,1,1, 8.924, 10527.713, 444.628, 52918.507 25/09/24,17:16:34,03,09,1, 12.0,1,1, 8.924, 10527.716, 444.632, 52918.539 25/09/24,17:16:34,04,09,1, 12.0,1,1, 8.924, 10527.760, 444.634, 52918.527 25/09/24,17:16:34,05,09,1, 12.0,1,1, 8.924, 10527.744, 444.645, 52918.530 25/09/24,17:16:34,06,09,1, 12.0,1,1, 8.924, 10527.745, 444.641, 52918.543 25/09/24,17:16:34,07,09,1, 12.0,1,1, 8.924, 10527.733, 444.640, 52918.551 25/09/24,17:16:34,08,09,1, 12.0,1,1, 8.924, 10527.736, 444.636, 52918.539 25/09/24,17:16:34,09,09,1, 12.0,1,1, 8.924, 10527.749, 444.621, 52918.516 25/09/24,17:16:34,10,09,1, 12.0,1,1, 8.924, 10527.721, 444.630, 52918.535 25/09/24,17:16:34,11,09,1, 12.0,1,1, 8.924, 10527.751, 444.646, 52918.558 25/09/24,17:16:34,12,09,1, 12.0,1,1, 8.924, 10527.736, 444.628, 52918.602 25/09/24,17:16:34,13,09,1, 12.0,1,1, 8.924, 10527.734, 444.615, 52918.551 25/09/24,17:16:34,14,09,1, 12.0,1,1, 8.924, 10527.756, 444.616, 52918.519 25/09/24,17:16:34,15,09,1, 12.0,1,1, 8.924, 10527.744, 444.620, 52918.502 25/09/24,17:16:34,16,09,1, 12.0,1,1, 8.924, 10527.762, 444.608, 52918.541 25/09/24,17:16:34,17,09,1, 12.0,1,1, 8.924, 10527.729, 444.638, 52918.522 25/09/24,17:16:34,18,09,1, 12.0,1,1, 8.924, 10527.741, 444.639, 52918.539 25/09/24,17:16:34,19,09,1, 12.0,1,1, 8.924, 10527.761, 444.652, 52918.490 25/09/24,17:16:35,00,09,1, 12.0,1,1, 8.924, 10527.753, 444.652, 52918.490 25/09/24,17:16:35,01,09,1, 12.0,1,1, 8.924, 10527.748, 444.644, 52918.599 25/09/24,17:16:35,02,09,1, 12.0,1,1, 8.924, 10527.763, 444.644, 52918.550 25/09/24,17:16:35,03,09,1, 12.0,1,1, 8.924, 10527.745, 444.617, 52918.527 25/09/24,17:16:35,04,09,1, 12.0,1,1, 8.924, 10527.775, 444.635, 52918.540 25/09/24,17:16:35,05,09,1, 12.0,1,1, 8.924, 10527.770, 444.642, 52918.502 25/09/24,17:16:35,06,09,1, 12.0,1,1, 8.924, 10527.744, 444.622, 52918.458 25/09/24,17:16:35,07,09,1, 12.0,1,1, 8.924, 10527.762, 444.620, 52918.504 25/09/24,17:16:35,08,09,1, 12.0,1,1, 8.924, 10527.773, 444.635, 52918.521 25/09/24,17:16:35,09,09,1, 12.0,1,1, 8.924, 10527.752, 444.607, 52918.509 25/09/24,17:16:35,10,09,1, 12.0,1,1, 8.924, 10527.778, 444.623, 52918.511 25/09/24,17:16:35,11,09,1, 12.0,1,1, 8.924, 10527.754, 444.611, 52918.470 25/09/24,17:16:35,12,09,1, 12.0,1,1, 8.924, 10527.777, 444.619, 52918.527 25/09/24,17:16:35,13,09,1, 12.0,1,1, 8.924, 10527.758, 444.638, 52918.505 25/09/24,17:16:35,14,09,1, 12.0,1,1, 8.924, 10527.758, 444.650, 52918.500 25/09/24,17:16:35,15,09,1, 12.0,1,1, 8.924, 10527.779, 444.639, 52918.508 25/09/24,17:16:35,16,09,1, 12.0,1,1, 8.924, 10527.781, 444.628, 52918.443 25/09/24,17:16:35,17,09,1, 12.0,1,1, 8.924, 10527.790, 444.609, 52918.527 25/09/24,17:16:35,18,09,1, 12.0,1,1, 8.924, 10527.783, 444.618, 52918.546 25/09/24,17:16:35,19,09,1, 12.0,1,1, 8.924, 10527.810, 444.643, 52918.544 25/09/24,17:16:36,00,09,1, 11.9,1,1, 8.925, 10527.803, 444.643, 52918.544 25/09/24,17:16:36,01,09,1, 11.9,1,1, 8.925, 10527.767, 444.614, 52918.436 25/09/24,17:16:36,02,09,1, 11.9,1,1, 8.925, 10527.788, 444.591, 52918.469 25/09/24,17:16:36,03,09,1, 11.9,1,1, 8.925, 10527.792, 444.608, 52918.518 25/09/24,17:16:36,04,09,1, 11.9,1,1, 8.925, 10527.770, 444.618, 52918.496 25/09/24,17:16:36,05,09,1, 11.9,1,1, 8.925, 10527.762, 444.614, 52918.482 25/09/24,17:16:36,06,09,1, 11.9,1,1, 8.925, 10527.752, 444.613, 52918.551 25/09/24,17:16:36,07,09,1, 11.9,1,1, 8.925, 10527.807, 444.608, 52918.477 25/09/24,17:16:36,08,09,1, 11.9,1,1, 8.925, 10527.784, 444.612, 52918.480 25/09/24,17:16:36,09,09,1, 11.9,1,1, 8.925, 10527.795, 444.599, 52918.431 25/09/24,17:16:36,10,09,1, 11.9,1,1, 8.925, 10527.795, 444.601, 52918.470 25/09/24,17:16:36,11,09,1, 11.9,1,1, 8.925, 10527.793, 444.614, 52918.503 25/09/24,17:16:36,12,09,1, 11.9,1,1, 8.925, 10527.793, 444.591, 52918.524 25/09/24,17:16:36,13,09,1, 11.9,1,1, 8.925, 10527.800, 444.599, 52918.456 25/09/24,17:16:36,14,09,1, 11.9,1,1, 8.925, 10527.792, 444.617, 52918.504 25/09/24,17:16:36,15,09,1, 11.9,1,1, 8.925, 10527.814, 444.576, 52918.453 25/09/24,17:16:36,16,09,1, 11.9,1,1, 8.925, 10527.792, 444.607, 52918.459 25/09/24,17:16:36,17,09,1, 11.9,1,1, 8.925, 10527.780, 444.615, 52918.486 25/09/24,17:16:36,18,09,1, 11.9,1,1, 8.925, 10527.772, 444.609, 52918.515 25/09/24,17:16:36,19,09,1, 11.9,1,1, 8.925, 10527.776, 444.623, 52918.548 25/09/24,17:16:37,00,09,1, 11.9,1,1, 8.929, 10527.769, 444.623, 52918.548 25/09/24,17:16:37,01,09,1, 11.9,1,1, 8.929, 10527.772, 444.597, 52918.459 25/09/24,17:16:37,02,09,1, 11.9,1,1, 8.929, 10527.795, 444.611, 52918.476 25/09/24,17:16:37,03,09,1, 11.9,1,1, 8.929, 10527.805, 444.616, 52918.490 25/09/24,17:16:37,04,09,1, 11.9,1,1, 8.929, 10527.774, 444.625, 52918.479 25/09/24,17:16:37,05,09,1, 11.9,1,1, 8.929, 10527.806, 444.580, 52918.464 25/09/24,17:16:37,06,09,1, 11.9,1,1, 8.929, 10527.794, 444.612, 52918.488 25/09/24,17:16:37,07,09,1, 11.9,1,1, 8.929, 10527.791, 444.585, 52918.454 25/09/24,17:16:37,08,09,1, 11.9,1,1, 8.929, 10527.787, 444.591, 52918.488 25/09/24,17:16:37,09,09,1, 11.9,1,1, 8.929, 10527.808, 444.570, 52918.499 25/09/24,17:16:37,10,09,1, 11.9,1,1, 8.929, 10527.786, 444.568, 52918.453 25/09/24,17:16:37,11,09,1, 11.9,1,1, 8.929, 10527.765, 444.564, 52918.456 25/09/24,17:16:37,12,09,1, 11.9,1,1, 8.929, 10527.782, 444.565, 52918.455 25/09/24,17:16:37,13,09,1, 11.9,1,1, 8.929, 10527.778, 444.566, 52918.441 25/09/24,17:16:37,14,09,1, 11.9,1,1, 8.929, 10527.783, 444.556, 52918.441 25/09/24,17:16:37,15,09,1, 11.9,1,1, 8.929, 10527.804, 444.571, 52918.493 25/09/24,17:16:37,16,09,1, 11.9,1,1, 8.929, 10527.811, 444.562, 52918.498 25/09/24,17:16:37,17,09,1, 11.9,1,1, 8.929, 10527.793, 444.571, 52918.523 25/09/24,17:16:37,18,09,1, 11.9,1,1, 8.929, 10527.807, 444.560, 52918.382 25/09/24,17:16:37,19,09,1, 11.9,1,1, 8.929, 10527.788, 444.562, 52918.463 25/09/24,17:16:38,00,09,1, 11.9,1,1, 8.922, 10527.786, 444.562, 52918.463 25/09/24,17:16:38,01,09,1, 11.9,1,1, 8.922, 10527.799, 444.529, 52918.464 25/09/24,17:16:38,02,09,1, 11.9,1,1, 8.922, 10527.802, 444.529, 52918.394 25/09/24,17:16:38,03,09,1, 11.9,1,1, 8.922, 10527.800, 444.551, 52918.421 25/09/24,17:16:38,04,09,1, 11.9,1,1, 8.922, 10527.790, 444.543, 52918.539 25/09/24,17:16:38,05,09,1, 11.9,1,1, 8.922, 10527.757, 444.555, 52918.483 25/09/24,17:16:38,06,09,1, 11.9,1,1, 8.922, 10527.768, 444.540, 52918.479 25/09/24,17:16:38,07,09,1, 11.9,1,1, 8.922, 10527.794, 444.513, 52918.411 25/09/24,17:16:38,08,09,1, 11.9,1,1, 8.922, 10527.795, 444.552, 52918.428 25/09/24,17:16:38,09,09,1, 11.9,1,1, 8.922, 10527.779, 444.554, 52918.467 25/09/24,17:16:38,10,09,1, 11.9,1,1, 8.922, 10527.790, 444.566, 52918.405 25/09/24,17:16:38,11,09,1, 11.9,1,1, 8.922, 10527.790, 444.574, 52918.654 25/09/24,17:16:38,12,09,1, 11.9,1,1, 8.922, 10527.826, 444.559, 52918.428 25/09/24,17:16:38,13,09,1, 11.9,1,1, 8.922, 10527.808, 444.551, 52918.430 25/09/24,17:16:38,14,09,1, 11.9,1,1, 8.922, 10527.833, 444.585, 52918.453 25/09/24,17:16:38,15,09,1, 11.9,1,1, 8.922, 10527.832, 444.589, 52918.451 25/09/24,17:16:38,16,09,1, 11.9,1,1, 8.922, 10527.809, 444.571, 52918.388 25/09/24,17:16:38,17,09,1, 11.9,1,1, 8.922, 10527.817, 444.564, 52918.465 25/09/24,17:16:38,18,09,1, 11.9,1,1, 8.922, 10527.813, 444.584, 52918.414 25/09/24,17:16:38,19,09,1, 11.9,1,1, 8.922, 10527.824, 444.572, 52918.398 25/09/24,17:16:39,00,09,1, 11.9,1,1, 8.921, 10527.819, 444.572, 52918.398 25/09/24,17:16:39,01,09,1, 11.9,1,1, 8.921, 10527.807, 444.568, 52918.435 25/09/24,17:16:39,02,09,1, 11.9,1,1, 8.921, 10527.813, 444.584, 52918.451 25/09/24,17:16:39,03,09,1, 11.9,1,1, 8.921, 10527.808, 444.581, 52918.480 25/09/24,17:16:39,04,09,1, 11.9,1,1, 8.921, 10527.828, 444.549, 52918.390 25/09/24,17:16:39,05,09,1, 11.9,1,1, 8.921, 10527.825, 444.578, 52918.405 25/09/24,17:16:39,06,09,1, 11.9,1,1, 8.921, 10527.821, 444.593, 52918.502 25/09/24,17:16:39,07,09,1, 11.9,1,1, 8.921, 10527.800, 444.565, 52918.451 25/09/24,17:16:39,08,09,1, 11.9,1,1, 8.921, 10527.800, 444.567, 52918.446 25/09/24,17:16:39,09,09,1, 11.9,1,1, 8.921, 10527.821, 444.548, 52918.439 25/09/24,17:16:39,10,09,1, 11.9,1,1, 8.921, 10527.805, 444.531, 52918.436 25/09/24,17:16:39,11,09,1, 11.9,1,1, 8.921, 10527.814, 444.554, 52918.394 25/09/24,17:16:39,12,09,1, 11.9,1,1, 8.921, 10527.795, 444.546, 52918.401 25/09/24,17:16:39,13,09,1, 11.9,1,1, 8.921, 10527.798, 444.523, 52918.388 25/09/24,17:16:39,14,09,1, 11.9,1,1, 8.921, 10527.805, 444.542, 52918.418 25/09/24,17:16:39,15,09,1, 11.9,1,1, 8.921, 10527.809, 444.517, 52918.405 25/09/24,17:16:39,16,09,1, 11.9,1,1, 8.921, 10527.812, 444.502, 52918.267 25/09/24,17:16:39,17,09,1, 11.9,1,1, 8.921, 10527.798, 444.515, 52918.398 25/09/24,17:16:39,18,09,1, 11.9,1,1, 8.921, 10527.821, 444.543, 52918.409 25/09/24,17:16:39,19,09,1, 11.9,1,1, 8.921, 10527.819, 444.552, 52918.396 25/09/24,17:16:40,00,09,1, 12.0,1,1, 8.927, 10527.819, 444.552, 52918.396 25/09/24,17:16:40,01,09,1, 12.0,1,1, 8.927, 10527.813, 444.538, 52918.423 25/09/24,17:16:40,02,09,1, 12.0,1,1, 8.927, 10527.820, 444.535, 52918.370 25/09/24,17:16:40,03,09,1, 12.0,1,1, 8.927, 10527.824, 444.531, 52918.338 25/09/24,17:16:40,04,09,1, 12.0,1,1, 8.927, 10527.813, 444.516, 52918.342 25/09/24,17:16:40,05,09,1, 12.0,1,1, 8.927, 10527.838, 444.519, 52918.387 25/09/24,17:16:40,06,09,1, 12.0,1,1, 8.927, 10527.822, 444.534, 52918.381 25/09/24,17:16:40,07,09,1, 12.0,1,1, 8.927, 10527.841, 444.528, 52918.400 25/09/24,17:16:40,08,09,1, 12.0,1,1, 8.927, 10527.850, 444.530, 52918.449 25/09/24,17:16:40,09,09,1, 12.0,1,1, 8.927, 10527.818, 444.525, 52918.452 25/09/24,17:16:40,10,09,1, 12.0,1,1, 8.927, 10527.807, 444.527, 52918.461 25/09/24,17:16:40,11,09,1, 12.0,1,1, 8.927, 10527.805, 444.536, 52918.397 25/09/24,17:16:40,12,09,1, 12.0,1,1, 8.927, 10527.814, 444.518, 52918.426 25/09/24,17:16:40,13,09,1, 12.0,1,1, 8.927, 10527.798, 444.512, 52918.390 25/09/24,17:16:40,14,09,1, 12.0,1,1, 8.927, 10527.800, 444.503, 52918.359 25/09/24,17:16:40,15,09,1, 12.0,1,1, 8.927, 10527.774, 444.524, 52918.423 25/09/24,17:16:40,16,09,1, 12.0,1,1, 8.927, 10527.806, 444.519, 52918.391 25/09/24,17:16:40,17,09,1, 12.0,1,1, 8.927, 10527.816, 444.516, 52918.400 25/09/24,17:16:40,18,09,1, 12.0,1,1, 8.927, 10527.818, 444.510, 52918.373 25/09/24,17:16:40,19,09,1, 12.0,1,1, 8.927, 10527.825, 444.492, 52918.364 25/09/24,17:16:41,00,09,1, 11.9,1,1, 8.926, 10527.819, 444.492, 52918.364 25/09/24,17:16:41,01,09,1, 11.9,1,1, 8.926, 10527.813, 444.513, 52918.367 25/09/24,17:16:41,02,09,1, 11.9,1,1, 8.926, 10527.818, 444.515, 52918.414 25/09/24,17:16:41,03,09,1, 11.9,1,1, 8.926, 10527.809, 444.506, 52918.416 25/09/24,17:16:41,04,09,1, 11.9,1,1, 8.926, 10527.803, 444.507, 52918.386 25/09/24,17:16:41,05,09,1, 11.9,1,1, 8.926, 10527.798, 444.515, 52918.411 25/09/24,17:16:41,06,09,1, 11.9,1,1, 8.926, 10527.810, 444.516, 52918.318 25/09/24,17:16:41,07,09,1, 11.9,1,1, 8.926, 10527.809, 444.511, 52918.398 25/09/24,17:16:41,08,09,1, 11.9,1,1, 8.926, 10527.821, 444.498, 52918.400 25/09/24,17:16:41,09,09,1, 11.9,1,1, 8.926, 10527.822, 444.528, 52918.422 25/09/24,17:16:41,10,09,1, 11.9,1,1, 8.926, 10527.842, 444.526, 52918.374 25/09/24,17:16:41,11,09,1, 11.9,1,1, 8.926, 10527.831, 444.515, 52918.336 25/09/24,17:16:41,12,09,1, 11.9,1,1, 8.926, 10527.826, 444.519, 52918.439 25/09/24,17:16:41,13,09,1, 11.9,1,1, 8.926, 10527.827, 444.488, 52918.385 25/09/24,17:16:41,14,09,1, 11.9,1,1, 8.926, 10527.841, 444.511, 52918.367 25/09/24,17:16:41,15,09,1, 11.9,1,1, 8.926, 10527.833, 444.503, 52918.343 25/09/24,17:16:41,16,09,1, 11.9,1,1, 8.926, 10527.845, 444.518, 52918.362 25/09/24,17:16:41,17,09,1, 11.9,1,1, 8.926, 10527.850, 444.514, 52918.391 25/09/24,17:16:41,18,09,1, 11.9,1,1, 8.926, 10527.836, 444.533, 52918.410 25/09/24,17:16:41,19,09,1, 11.9,1,1, 8.926, 10527.835, 444.529, 52918.371 25/09/24,17:16:42,00,09,1, 11.9,1,1, 8.923, 10527.828, 444.529, 52918.371 25/09/24,17:16:42,01,09,1, 11.9,1,1, 8.923, 10527.830, 444.529, 52918.382 25/09/24,17:16:42,02,09,1, 11.9,1,1, 8.923, 10527.828, 444.527, 52918.334 25/09/24,17:16:42,03,09,1, 11.9,1,1, 8.923, 10527.822, 444.503, 52918.373 25/09/24,17:16:42,04,09,1, 11.9,1,1, 8.923, 10527.810, 444.497, 52918.356 25/09/24,17:16:42,05,09,1, 11.9,1,1, 8.923, 10527.807, 444.514, 52918.391 25/09/24,17:16:42,06,09,1, 11.9,1,1, 8.923, 10527.800, 444.489, 52918.402 25/09/24,17:16:42,07,09,1, 11.9,1,1, 8.923, 10527.800, 444.473, 52918.314 25/09/24,17:16:42,08,09,1, 11.9,1,1, 8.923, 10527.825, 444.487, 52918.286 25/09/24,17:16:42,09,09,1, 11.9,1,1, 8.923, 10527.822, 444.511, 52918.355 25/09/24,17:16:42,10,09,1, 11.9,1,1, 8.923, 10527.840, 444.488, 52918.318 25/09/24,17:16:42,11,09,1, 11.9,1,1, 8.923, 10527.830, 444.498, 52918.346 25/09/24,17:16:42,12,09,1, 11.9,1,1, 8.923, 10527.822, 444.514, 52918.358 25/09/24,17:16:42,13,09,1, 11.9,1,1, 8.923, 10527.841, 444.516, 52918.316 25/09/24,17:16:42,14,09,1, 11.9,1,1, 8.923, 10527.835, 444.519, 52918.346 25/09/24,17:16:42,15,09,1, 11.9,1,1, 8.923, 10527.828, 444.526, 52918.312 25/09/24,17:16:42,16,09,1, 11.9,1,1, 8.923, 10527.858, 444.520, 52918.350 25/09/24,17:16:42,17,09,1, 11.9,1,1, 8.923, 10527.839, 444.495, 52918.390 25/09/24,17:16:42,18,09,1, 11.9,1,1, 8.923, 10527.834, 444.504, 52918.334 25/09/24,17:16:42,19,09,1, 11.9,1,1, 8.923, 10527.821, 444.480, 52918.381 25/09/24,17:16:43,00,09,1, 11.8,1,1, 8.925, 10527.819, 444.480, 52918.381 25/09/24,17:16:43,01,09,1, 11.8,1,1, 8.925, 10527.837, 444.485, 52918.334 25/09/24,17:16:43,02,09,1, 11.8,1,1, 8.925, 10527.830, 444.459, 52918.321 25/09/24,17:16:43,03,09,1, 11.8,1,1, 8.925, 10527.822, 444.499, 52918.311 25/09/24,17:16:43,04,09,1, 11.8,1,1, 8.925, 10527.848, 444.467, 52918.296 25/09/24,17:16:43,05,09,1, 11.8,1,1, 8.925, 10527.844, 444.486, 52918.326 25/09/24,17:16:43,06,09,1, 11.8,1,1, 8.925, 10527.818, 444.485, 52918.335 25/09/24,17:16:43,07,09,1, 11.8,1,1, 8.925, 10527.861, 444.494, 52918.347 25/09/24,17:16:43,08,09,1, 11.8,1,1, 8.925, 10527.813, 444.481, 52918.312 25/09/24,17:16:43,09,09,1, 11.8,1,1, 8.925, 10527.859, 444.472, 52918.345 25/09/24,17:16:43,10,09,1, 11.8,1,1, 8.925, 10527.853, 444.482, 52918.355 25/09/24,17:16:43,11,09,1, 11.8,1,1, 8.925, 10527.841, 444.477, 52918.357 25/09/24,17:16:43,12,09,1, 11.8,1,1, 8.925, 10527.855, 444.450, 52918.312 25/09/24,17:16:43,13,09,1, 11.8,1,1, 8.925, 10527.836, 444.491, 52918.345 25/09/24,17:16:43,14,09,1, 11.8,1,1, 8.925, 10527.838, 444.495, 52918.330 25/09/24,17:16:43,15,09,1, 11.8,1,1, 8.925, 10527.828, 444.500, 52918.392 25/09/24,17:16:43,16,09,1, 11.8,1,1, 8.925, 10527.826, 444.489, 52918.295 25/09/24,17:16:43,17,09,1, 11.8,1,1, 8.925, 10527.850, 444.512, 52918.355 25/09/24,17:16:43,18,09,1, 11.8,1,1, 8.925, 10527.850, 444.486, 52918.408 25/09/24,17:16:43,19,09,1, 11.8,1,1, 8.925, 10527.827, 444.506, 52918.336 25/09/24,17:16:44,00,09,1, 11.9,1,1, 8.919, 10527.819, 444.506, 52918.336 25/09/24,17:16:44,01,09,1, 11.9,1,1, 8.919, 10527.823, 444.497, 52918.360 25/09/24,17:16:44,02,09,1, 11.9,1,1, 8.919, 10527.847, 444.506, 52918.345 25/09/24,17:16:44,03,09,1, 11.9,1,1, 8.919, 10527.846, 444.466, 52918.339 25/09/24,17:16:44,04,09,1, 11.9,1,1, 8.919, 10527.837, 444.479, 52918.355 25/09/24,17:16:44,05,09,1, 11.9,1,1, 8.919, 10527.868, 444.481, 52918.380 25/09/24,17:16:44,06,09,1, 11.9,1,1, 8.919, 10527.860, 444.482, 52918.352 25/09/24,17:16:44,07,09,1, 11.9,1,1, 8.919, 10527.857, 444.443, 52918.290 25/09/24,17:16:44,08,09,1, 11.9,1,1, 8.919, 10527.867, 444.471, 52918.368 25/09/24,17:16:44,09,09,1, 11.9,1,1, 8.919, 10527.863, 444.464, 52918.346 25/09/24,17:16:44,10,09,1, 11.9,1,1, 8.919, 10527.831, 444.466, 52918.267 25/09/24,17:16:44,11,09,1, 11.9,1,1, 8.919, 10527.872, 444.470, 52918.291 25/09/24,17:16:44,12,09,1, 11.9,1,1, 8.919, 10527.856, 444.475, 52918.313 25/09/24,17:16:44,13,09,1, 11.9,1,1, 8.919, 10527.882, 444.490, 52918.341 25/09/24,17:16:44,14,09,1, 11.9,1,1, 8.919, 10527.863, 444.507, 52918.316 25/09/24,17:16:44,15,09,1, 11.9,1,1, 8.919, 10527.874, 444.480, 52918.336 25/09/24,17:16:44,16,09,1, 11.9,1,1, 8.919, 10527.863, 444.462, 52918.343 25/09/24,17:16:44,17,09,1, 11.9,1,1, 8.919, 10527.865, 444.459, 52918.334 25/09/24,17:16:44,18,09,1, 11.9,1,1, 8.919, 10527.855, 444.470, 52918.356 25/09/24,17:16:44,19,09,1, 11.9,1,1, 8.919, 10527.867, 444.469, 52918.324 25/09/24,17:16:45,00,09,1, 11.9,1,1, 8.925, 10527.861, 444.469, 52918.324 25/09/24,17:16:45,01,09,1, 11.9,1,1, 8.925, 10527.871, 444.444, 52918.358 25/09/24,17:16:45,02,09,1, 11.9,1,1, 8.925, 10527.901, 444.450, 52918.365 25/09/24,17:16:45,03,09,1, 11.9,1,1, 8.925, 10527.858, 444.447, 52918.312 25/09/24,17:16:45,04,09,1, 11.9,1,1, 8.925, 10527.844, 444.448, 52918.291 25/09/24,17:16:45,05,09,1, 11.9,1,1, 8.925, 10527.867, 444.471, 52918.299 25/09/24,17:16:45,06,09,1, 11.9,1,1, 8.925, 10527.837, 444.459, 52918.274 25/09/24,17:16:45,07,09,1, 11.9,1,1, 8.925, 10527.860, 444.465, 52918.301 25/09/24,17:16:45,08,09,1, 11.9,1,1, 8.925, 10527.850, 444.487, 52918.309 25/09/24,17:16:45,09,09,1, 11.9,1,1, 8.925, 10527.864, 444.463, 52918.274 25/09/24,17:16:45,10,09,1, 11.9,1,1, 8.925, 10527.845, 444.472, 52918.340 25/09/24,17:16:45,11,09,1, 11.9,1,1, 8.925, 10527.863, 444.456, 52918.272 25/09/24,17:16:45,12,09,1, 11.9,1,1, 8.925, 10527.865, 444.450, 52918.320 25/09/24,17:16:45,13,09,1, 11.9,1,1, 8.925, 10527.841, 444.448, 52918.343 25/09/24,17:16:45,14,09,1, 11.9,1,1, 8.925, 10527.865, 444.427, 52918.319 25/09/24,17:16:45,15,09,1, 11.9,1,1, 8.925, 10527.869, 444.434, 52918.260 25/09/24,17:16:45,16,09,1, 11.9,1,1, 8.925, 10527.861, 444.434, 52918.373 25/09/24,17:16:45,17,09,1, 11.9,1,1, 8.925, 10527.859, 444.445, 52918.260 25/09/24,17:16:45,18,09,1, 11.9,1,1, 8.925, 10527.851, 444.441, 52918.346 25/09/24,17:16:45,19,09,1, 11.9,1,1, 8.925, 10527.858, 444.463, 52918.279 25/09/24,17:16:46,00,09,1, 11.9,1,1, 8.925, 10527.853, 444.463, 52918.279 25/09/24,17:16:46,01,09,1, 11.9,1,1, 8.925, 10527.833, 444.465, 52918.415 25/09/24,17:16:46,02,09,1, 11.9,1,1, 8.925, 10527.861, 444.460, 52918.384 25/09/24,17:16:46,03,09,1, 11.9,1,1, 8.925, 10527.851, 444.479, 52918.317 25/09/24,17:16:46,04,09,1, 11.9,1,1, 8.925, 10527.874, 444.457, 52918.323 25/09/24,17:16:46,05,09,1, 11.9,1,1, 8.925, 10527.877, 444.472, 52918.322 25/09/24,17:16:46,06,09,1, 11.9,1,1, 8.925, 10527.853, 444.466, 52918.236 25/09/24,17:16:46,07,09,1, 11.9,1,1, 8.925, 10527.883, 444.464, 52918.276 25/09/24,17:16:46,08,09,1, 11.9,1,1, 8.925, 10527.872, 444.447, 52918.224 25/09/24,17:16:46,09,09,1, 11.9,1,1, 8.925, 10527.846, 444.492, 52918.305 25/09/24,17:16:46,10,09,1, 11.9,1,1, 8.925, 10527.869, 444.460, 52918.200 25/09/24,17:16:46,11,09,1, 11.9,1,1, 8.925, 10527.826, 444.445, 52918.287 25/09/24,17:16:46,12,09,1, 11.9,1,1, 8.925, 10527.873, 444.463, 52918.289 25/09/24,17:16:46,13,09,1, 11.9,1,1, 8.925, 10527.865, 444.450, 52918.296 25/09/24,17:16:46,14,09,1, 11.9,1,1, 8.925, 10527.872, 444.448, 52918.259 25/09/24,17:16:46,15,09,1, 11.9,1,1, 8.925, 10527.842, 444.451, 52918.245 25/09/24,17:16:46,16,09,1, 11.9,1,1, 8.925, 10527.868, 444.457, 52918.291 25/09/24,17:16:46,17,09,1, 11.9,1,1, 8.925, 10527.845, 444.451, 52918.305 25/09/24,17:16:46,18,09,1, 11.9,1,1, 8.925, 10527.856, 444.457, 52918.255 25/09/24,17:16:46,19,09,1, 11.9,1,1, 8.925, 10527.874, 444.440, 52918.229 25/09/24,17:16:47,00,09,1, 11.9,1,1, 8.924, 10527.869, 444.440, 52918.229 25/09/24,17:16:47,01,09,1, 11.9,1,1, 8.924, 10527.850, 444.458, 52918.237 25/09/24,17:16:47,02,09,1, 11.9,1,1, 8.924, 10527.864, 444.455, 52918.284 25/09/24,17:16:47,03,09,1, 11.9,1,1, 8.924, 10527.875, 444.457, 52918.237 25/09/24,17:16:47,04,09,1, 11.9,1,1, 8.924, 10527.879, 444.431, 52918.233 25/09/24,17:16:47,05,09,1, 11.9,1,1, 8.924, 10527.862, 444.465, 52918.202 25/09/24,17:16:47,06,09,1, 11.9,1,1, 8.924, 10527.858, 444.500, 52918.295 25/09/24,17:16:47,07,09,1, 11.9,1,1, 8.924, 10527.849, 444.490, 52918.317 25/09/24,17:16:47,08,09,1, 11.9,1,1, 8.924, 10527.841, 444.450, 52918.256 25/09/24,17:16:47,09,09,1, 11.9,1,1, 8.924, 10527.861, 444.497, 52918.315 25/09/24,17:16:47,10,09,1, 11.9,1,1, 8.924, 10527.849, 444.486, 52918.290 25/09/24,17:16:47,11,09,1, 11.9,1,1, 8.924, 10527.888, 444.487, 52918.237 25/09/24,17:16:47,12,09,1, 11.9,1,1, 8.924, 10527.881, 444.475, 52918.288 25/09/24,17:16:47,13,09,1, 11.9,1,1, 8.924, 10527.886, 444.478, 52918.281 25/09/24,17:16:47,14,09,1, 11.9,1,1, 8.924, 10527.876, 444.472, 52918.174 25/09/24,17:16:47,15,09,1, 11.9,1,1, 8.924, 10527.876, 444.446, 52918.322 25/09/24,17:16:47,16,09,1, 11.9,1,1, 8.924, 10527.862, 444.467, 52918.276 25/09/24,17:16:47,17,09,1, 11.9,1,1, 8.924, 10527.877, 444.463, 52918.301 25/09/24,17:16:47,18,09,1, 11.9,1,1, 8.924, 10527.857, 444.493, 52918.312 25/09/24,17:16:47,19,09,1, 11.9,1,1, 8.924, 10527.841, 444.435, 52918.203 25/09/24,17:16:48,00,09,1, 11.9,1,1, 8.926, 10527.836, 444.435, 52918.203 25/09/24,17:16:48,01,09,1, 11.9,1,1, 8.926, 10527.855, 444.442, 52918.275 25/09/24,17:16:48,02,09,1, 11.9,1,1, 8.926, 10527.860, 444.451, 52918.244 25/09/24,17:16:48,03,09,1, 11.9,1,1, 8.926, 10527.894, 444.466, 52918.249 25/09/24,17:16:48,04,09,1, 11.9,1,1, 8.926, 10527.878, 444.459, 52918.287 25/09/24,17:16:48,05,09,1, 11.9,1,1, 8.926, 10527.864, 444.456, 52918.315 25/09/24,17:16:48,06,09,1, 11.9,1,1, 8.926, 10527.861, 444.442, 52918.164 25/09/24,17:16:48,07,09,1, 11.9,1,1, 8.926, 10527.855, 444.428, 52918.322 25/09/24,17:16:48,08,09,1, 11.9,1,1, 8.926, 10527.892, 444.428, 52918.232 25/09/24,17:16:48,09,09,1, 11.9,1,1, 8.926, 10527.853, 444.453, 52918.253 25/09/24,17:16:48,10,09,1, 11.9,1,1, 8.926, 10527.873, 444.450, 52918.284 25/09/24,17:16:48,11,09,1, 11.9,1,1, 8.926, 10527.872, 444.453, 52918.295 25/09/24,17:16:48,12,09,1, 11.9,1,1, 8.926, 10527.872, 444.437, 52918.239 25/09/24,17:16:48,13,09,1, 11.9,1,1, 8.926, 10527.863, 444.430, 52918.224 25/09/24,17:16:48,14,09,1, 11.9,1,1, 8.926, 10527.873, 444.441, 52918.230 25/09/24,17:16:48,15,09,1, 11.9,1,1, 8.926, 10527.849, 444.445, 52918.224 25/09/24,17:16:48,16,09,1, 11.9,1,1, 8.926, 10527.884, 444.436, 52918.210 25/09/24,17:16:48,17,09,1, 11.9,1,1, 8.926, 10527.841, 444.448, 52918.212 25/09/24,17:16:48,18,09,1, 11.9,1,1, 8.926, 10527.856, 444.420, 52918.192 25/09/24,17:16:48,19,09,1, 11.9,1,1, 8.926, 10527.902, 444.442, 52918.212 25/09/24,17:16:49,00,09,1, 11.9,1,1, 8.924, 10527.894, 444.442, 52918.212 25/09/24,17:16:49,01,09,1, 11.9,1,1, 8.924, 10527.865, 444.441, 52918.253 25/09/24,17:16:49,02,09,1, 11.9,1,1, 8.924, 10527.863, 444.423, 52918.180 25/09/24,17:16:49,03,09,1, 11.9,1,1, 8.924, 10527.886, 444.443, 52918.261 25/09/24,17:16:49,04,09,1, 11.9,1,1, 8.924, 10527.888, 444.402, 52918.265 25/09/24,17:16:49,05,09,1, 11.9,1,1, 8.924, 10527.889, 444.404, 52918.250 25/09/24,17:16:49,06,09,1, 11.9,1,1, 8.924, 10527.877, 444.432, 52918.221 25/09/24,17:16:49,07,09,1, 11.9,1,1, 8.924, 10527.848, 444.439, 52918.212 25/09/24,17:16:49,08,09,1, 11.9,1,1, 8.924, 10527.883, 444.432, 52918.285 25/09/24,17:16:49,09,09,1, 11.9,1,1, 8.924, 10527.872, 444.450, 52918.230 25/09/24,17:16:49,10,09,1, 11.9,1,1, 8.924, 10527.857, 444.423, 52918.249 25/09/24,17:16:49,11,09,1, 11.9,1,1, 8.924, 10527.858, 444.418, 52918.233 25/09/24,17:16:49,12,09,1, 11.9,1,1, 8.924, 10527.890, 444.387, 52918.226 25/09/24,17:16:49,13,09,1, 11.9,1,1, 8.924, 10527.887, 444.411, 52918.162 25/09/24,17:16:49,14,09,1, 11.9,1,1, 8.924, 10527.875, 444.409, 52918.247 25/09/24,17:16:49,15,09,1, 11.9,1,1, 8.924, 10527.884, 444.406, 52918.222 25/09/24,17:16:49,16,09,1, 11.9,1,1, 8.924, 10527.847, 444.434, 52918.234 25/09/24,17:16:49,17,09,1, 11.9,1,1, 8.924, 10527.882, 444.435, 52918.207 25/09/24,17:16:49,18,09,1, 11.9,1,1, 8.924, 10527.856, 444.446, 52918.190 25/09/24,17:16:49,19,09,1, 11.9,1,1, 8.924, 10527.864, 444.446, 52918.205 25/09/24,17:16:50,00,09,1, 11.9,1,1, 8.930, 10527.861, 444.446, 52918.205 25/09/24,17:16:50,01,09,1, 11.9,1,1, 8.930, 10527.863, 444.458, 52918.227 25/09/24,17:16:50,02,09,1, 11.9,1,1, 8.930, 10527.862, 444.455, 52918.277 25/09/24,17:16:50,03,09,1, 11.9,1,1, 8.930, 10527.894, 444.438, 52918.217 25/09/24,17:16:50,04,09,1, 11.9,1,1, 8.930, 10527.894, 444.418, 52918.239 25/09/24,17:16:50,05,09,1, 11.9,1,1, 8.930, 10527.860, 444.423, 52918.294 25/09/24,17:16:50,06,09,1, 11.9,1,1, 8.930, 10527.894, 444.438, 52918.245 25/09/24,17:16:50,07,09,1, 11.9,1,1, 8.930, 10527.887, 444.419, 52918.185 25/09/24,17:16:50,08,09,1, 11.9,1,1, 8.930, 10527.895, 444.409, 52918.212 25/09/24,17:16:50,09,09,1, 11.9,1,1, 8.930, 10527.888, 444.396, 52918.231 25/09/24,17:16:50,10,09,1, 11.9,1,1, 8.930, 10527.886, 444.400, 52918.193 25/09/24,17:16:50,11,09,1, 11.9,1,1, 8.930, 10527.878, 444.428, 52918.277 25/09/24,17:16:50,12,09,1, 11.9,1,1, 8.930, 10527.904, 444.426, 52918.254 25/09/24,17:16:50,13,09,1, 11.9,1,1, 8.930, 10527.904, 444.436, 52918.203 25/09/24,17:16:50,14,09,1, 11.9,1,1, 8.930, 10527.893, 444.476, 52918.222 25/09/24,17:16:50,15,09,1, 11.9,1,1, 8.930, 10527.884, 444.416, 52918.215 25/09/24,17:16:50,16,09,1, 11.9,1,1, 8.930, 10527.885, 444.446, 52918.279 25/09/24,17:16:50,17,09,1, 11.9,1,1, 8.930, 10527.900, 444.422, 52918.211 25/09/24,17:16:50,18,09,1, 11.9,1,1, 8.930, 10527.898, 444.442, 52918.213 25/09/24,17:16:50,19,09,1, 11.9,1,1, 8.930, 10527.897, 444.408, 52918.194 25/09/24,17:16:51,00,09,1, 11.9,1,1, 8.925, 10527.894, 444.408, 52918.194 25/09/24,17:16:51,01,09,1, 11.9,1,1, 8.925, 10527.881, 444.398, 52918.164 25/09/24,17:16:51,02,09,1, 11.9,1,1, 8.925, 10527.905, 444.401, 52918.172 25/09/24,17:16:51,03,09,1, 11.9,1,1, 8.925, 10527.879, 444.430, 52918.286 25/09/24,17:16:51,04,09,1, 11.9,1,1, 8.925, 10527.847, 444.441, 52918.184 25/09/24,17:16:51,05,09,1, 11.9,1,1, 8.925, 10527.854, 444.426, 52918.179 25/09/24,17:16:51,06,09,1, 11.9,1,1, 8.925, 10527.857, 444.429, 52918.244 25/09/24,17:16:51,07,09,1, 11.9,1,1, 8.925, 10527.883, 444.429, 52918.212 25/09/24,17:16:51,08,09,1, 11.9,1,1, 8.925, 10527.896, 444.425, 52918.174 25/09/24,17:16:51,09,09,1, 11.9,1,1, 8.925, 10527.895, 444.436, 52918.180 25/09/24,17:16:51,10,09,1, 11.9,1,1, 8.925, 10527.913, 444.417, 52918.154 25/09/24,17:16:51,11,09,1, 11.9,1,1, 8.925, 10527.915, 444.427, 52918.211 25/09/24,17:16:51,12,09,1, 11.9,1,1, 8.925, 10527.896, 444.412, 52918.234 25/09/24,17:16:51,13,09,1, 11.9,1,1, 8.925, 10527.890, 444.409, 52918.254 25/09/24,17:16:51,14,09,1, 11.9,1,1, 8.925, 10527.906, 444.391, 52918.203 25/09/24,17:16:51,15,09,1, 11.9,1,1, 8.925, 10527.877, 444.404, 52918.152 25/09/24,17:16:51,16,09,1, 11.9,1,1, 8.925, 10527.898, 444.409, 52918.155 25/09/24,17:16:51,17,09,1, 11.9,1,1, 8.925, 10527.889, 444.399, 52918.143 25/09/24,17:16:51,18,09,1, 11.9,1,1, 8.925, 10527.878, 444.393, 52918.206 25/09/24,17:16:51,19,09,1, 11.9,1,1, 8.925, 10527.866, 444.408, 52918.256 25/09/24,17:16:52,00,09,1, 12.0,1,1, 8.924, 10527.861, 444.408, 52918.256 25/09/24,17:16:52,01,09,1, 12.0,1,1, 8.924, 10527.899, 444.405, 52918.222 25/09/24,17:16:52,02,09,1, 12.0,1,1, 8.924, 10527.899, 444.405, 52918.302 25/09/24,17:16:52,03,09,1, 12.0,1,1, 8.924, 10527.901, 444.408, 52918.195 25/09/24,17:16:52,04,09,1, 12.0,1,1, 8.924, 10527.899, 444.399, 52918.205 25/09/24,17:16:52,05,09,1, 12.0,1,1, 8.924, 10527.866, 444.411, 52918.206 25/09/24,17:16:52,06,09,1, 12.0,1,1, 8.924, 10527.869, 444.423, 52918.188 25/09/24,17:16:52,07,09,1, 12.0,1,1, 8.924, 10527.881, 444.406, 52918.222 25/09/24,17:16:52,08,09,1, 12.0,1,1, 8.924, 10527.889, 444.395, 52918.170 25/09/24,17:16:52,09,09,1, 12.0,1,1, 8.924, 10527.916, 444.387, 52918.177 25/09/24,17:16:52,10,09,1, 12.0,1,1, 8.924, 10527.872, 444.391, 52918.234 25/09/24,17:16:52,11,09,1, 12.0,1,1, 8.924, 10527.893, 444.402, 52918.177 25/09/24,17:16:52,12,09,1, 12.0,1,1, 8.924, 10527.874, 444.403, 52918.190 25/09/24,17:16:52,13,09,1, 12.0,1,1, 8.924, 10527.900, 444.387, 52918.162 25/09/24,17:16:52,14,09,1, 12.0,1,1, 8.924, 10527.884, 444.405, 52918.140 25/09/24,17:16:52,15,09,1, 12.0,1,1, 8.924, 10527.904, 444.403, 52918.195 25/09/24,17:16:52,16,09,1, 12.0,1,1, 8.924, 10527.888, 444.426, 52918.204 25/09/24,17:16:52,17,09,1, 12.0,1,1, 8.924, 10527.868, 444.371, 52918.089 25/09/24,17:16:52,18,09,1, 12.0,1,1, 8.924, 10527.914, 444.393, 52918.119 25/09/24,17:16:52,19,09,1, 12.0,1,1, 8.924, 10527.907, 444.417, 52918.119 25/09/24,17:16:53,00,09,1, 11.9,1,1, 8.925, 10527.903, 444.417, 52918.119 25/09/24,17:16:53,01,09,1, 11.9,1,1, 8.925, 10527.913, 444.397, 52918.198 25/09/24,17:16:53,02,09,1, 11.9,1,1, 8.925, 10527.887, 444.402, 52918.193 25/09/24,17:16:53,03,09,1, 11.9,1,1, 8.925, 10527.879, 444.406, 52918.212 25/09/24,17:16:53,04,09,1, 11.9,1,1, 8.925, 10527.906, 444.393, 52918.220 25/09/24,17:16:53,05,09,1, 11.9,1,1, 8.925, 10527.887, 444.395, 52918.177 25/09/24,17:16:53,06,09,1, 11.9,1,1, 8.925, 10527.896, 444.398, 52918.261 25/09/24,17:16:53,07,09,1, 11.9,1,1, 8.925, 10527.889, 444.413, 52918.274 25/09/24,17:16:53,08,09,1, 11.9,1,1, 8.925, 10527.878, 444.384, 52918.258 25/09/24,17:16:53,09,09,1, 11.9,1,1, 8.925, 10527.886, 444.399, 52918.268 25/09/24,17:16:53,10,09,1, 11.9,1,1, 8.925, 10527.880, 444.377, 52918.251 25/09/24,17:16:53,11,09,1, 11.9,1,1, 8.925, 10527.877, 444.391, 52918.253 25/09/24,17:16:53,12,09,1, 11.9,1,1, 8.925, 10527.872, 444.383, 52918.251 25/09/24,17:16:53,13,09,1, 11.9,1,1, 8.925, 10527.897, 444.382, 52918.182 25/09/24,17:16:53,14,09,1, 11.9,1,1, 8.925, 10527.909, 444.385, 52918.211 25/09/24,17:16:53,15,09,1, 11.9,1,1, 8.925, 10527.901, 444.400, 52918.205 25/09/24,17:16:53,16,09,1, 11.9,1,1, 8.925, 10527.899, 444.387, 52918.180 25/09/24,17:16:53,17,09,1, 11.9,1,1, 8.925, 10527.901, 444.416, 52918.211 25/09/24,17:16:53,18,09,1, 11.9,1,1, 8.925, 10527.903, 444.375, 52918.149 25/09/24,17:16:53,19,09,1, 11.9,1,1, 8.925, 10527.900, 444.409, 52918.235 25/09/24,17:16:54,00,09,1, 12.0,1,1, 8.927, 10527.894, 444.409, 52918.235 25/09/24,17:16:54,01,09,1, 12.0,1,1, 8.927, 10527.892, 444.402, 52918.244 25/09/24,17:16:54,02,09,1, 12.0,1,1, 8.927, 10527.876, 444.418, 52918.226 25/09/24,17:16:54,03,09,1, 12.0,1,1, 8.927, 10527.876, 444.406, 52918.236 25/09/24,17:16:54,04,09,1, 12.0,1,1, 8.927, 10527.863, 444.396, 52918.238 25/09/24,17:16:54,05,09,1, 12.0,1,1, 8.927, 10527.869, 444.387, 52918.154 25/09/24,17:16:54,06,09,1, 12.0,1,1, 8.927, 10527.879, 444.382, 52918.325 25/09/24,17:16:54,07,09,1, 12.0,1,1, 8.927, 10527.915, 444.367, 52918.246 25/09/24,17:16:54,08,09,1, 12.0,1,1, 8.927, 10527.845, 444.379, 52918.125 25/09/24,17:16:54,09,09,1, 12.0,1,1, 8.927, 10527.858, 444.385, 52918.340 25/09/24,17:16:54,10,09,1, 12.0,1,1, 8.927, 10527.873, 444.364, 52918.217 25/09/24,17:16:54,11,09,1, 12.0,1,1, 8.927, 10527.885, 444.341, 52918.213 25/09/24,17:16:54,12,09,1, 12.0,1,1, 8.927, 10527.873, 444.350, 52918.127 25/09/24,17:16:54,13,09,1, 12.0,1,1, 8.927, 10527.866, 444.377, 52918.132 25/09/24,17:16:54,14,09,1, 12.0,1,1, 8.927, 10527.872, 444.397, 52918.211 25/09/24,17:16:54,15,09,1, 12.0,1,1, 8.927, 10527.886, 444.365, 52918.191 25/09/24,17:16:54,16,09,1, 12.0,1,1, 8.927, 10527.876, 444.383, 52918.166 25/09/24,17:16:54,17,09,1, 12.0,1,1, 8.927, 10527.876, 444.358, 52918.172 25/09/24,17:16:54,18,09,1, 12.0,1,1, 8.927, 10527.874, 444.375, 52918.253 25/09/24,17:16:54,19,09,1, 12.0,1,1, 8.927, 10527.874, 444.373, 52918.208 25/09/24,17:16:55,00,08,1, 11.9,1,1, 8.926, 10527.869, 444.373, 52918.208 25/09/24,17:16:55,01,08,1, 11.9,1,1, 8.926, 10527.874, 444.355, 52918.210 25/09/24,17:16:55,02,08,1, 11.9,1,1, 8.926, 10527.869, 444.339, 52918.201 25/09/24,17:16:55,03,08,1, 11.9,1,1, 8.926, 10527.862, 444.328, 52918.146 25/09/24,17:16:55,04,08,1, 11.9,1,1, 8.926, 10527.854, 444.345, 52918.156 25/09/24,17:16:55,05,08,1, 11.9,1,1, 8.926, 10527.857, 444.338, 52918.205 25/09/24,17:16:55,06,08,1, 11.9,1,1, 8.926, 10527.879, 444.321, 52918.097 25/09/24,17:16:55,07,08,1, 11.9,1,1, 8.926, 10527.834, 444.333, 52918.173 25/09/24,17:16:55,08,08,1, 11.9,1,1, 8.926, 10527.869, 444.324, 52918.147 25/09/24,17:16:55,09,08,1, 11.9,1,1, 8.926, 10527.841, 444.302, 52918.094 25/09/24,17:16:55,10,08,1, 11.9,1,1, 8.926, 10527.850, 444.320, 52918.116 25/09/24,17:16:55,11,08,1, 11.9,1,1, 8.926, 10527.873, 444.334, 52918.200 25/09/24,17:16:55,12,08,1, 11.9,1,1, 8.926, 10527.857, 444.311, 52918.178 25/09/24,17:16:55,13,08,1, 11.9,1,1, 8.926, 10527.844, 444.311, 52918.192 25/09/24,17:16:55,14,08,1, 11.9,1,1, 8.926, 10527.873, 444.335, 52918.133 25/09/24,17:16:55,15,08,1, 11.9,1,1, 8.926, 10527.880, 444.322, 52918.142 25/09/24,17:16:55,16,08,1, 11.9,1,1, 8.926, 10527.829, 444.314, 52918.160 25/09/24,17:16:55,17,08,1, 11.9,1,1, 8.926, 10527.864, 444.324, 52918.127 25/09/24,17:16:55,18,08,1, 11.9,1,1, 8.926, 10527.835, 444.341, 52918.199 25/09/24,17:16:55,19,08,1, 11.9,1,1, 8.926, 10527.820, 444.320, 52918.148 25/09/24,17:16:56,00,08,1, 11.9,1,1, 8.927, 10527.819, 444.320, 52918.148 25/09/24,17:16:56,01,08,1, 11.9,1,1, 8.927, 10527.834, 444.323, 52918.142 25/09/24,17:16:56,02,08,1, 11.9,1,1, 8.927, 10527.878, 444.353, 52918.199 25/09/24,17:16:56,03,08,1, 11.9,1,1, 8.927, 10527.858, 444.359, 52918.220 25/09/24,17:16:56,04,08,1, 11.9,1,1, 8.927, 10527.870, 444.364, 52918.205 25/09/24,17:16:56,05,08,1, 11.9,1,1, 8.927, 10527.863, 444.331, 52918.156 25/09/24,17:16:56,06,08,1, 11.9,1,1, 8.927, 10527.861, 444.335, 52918.219 25/09/24,17:16:56,07,08,1, 11.9,1,1, 8.927, 10527.859, 444.321, 52918.110 25/09/24,17:16:56,08,08,1, 11.9,1,1, 8.927, 10527.856, 444.336, 52918.118 25/09/24,17:16:56,09,08,1, 11.9,1,1, 8.927, 10527.872, 444.341, 52918.202 25/09/24,17:16:56,10,08,1, 11.9,1,1, 8.927, 10527.883, 444.365, 52918.189 25/09/24,17:16:56,11,08,1, 11.9,1,1, 8.927, 10527.833, 444.358, 52918.127 25/09/24,17:16:56,12,08,1, 11.9,1,1, 8.927, 10527.845, 444.346, 52918.174 25/09/24,17:16:56,13,08,1, 11.9,1,1, 8.927, 10527.851, 444.351, 52918.177 25/09/24,17:16:56,14,08,1, 11.9,1,1, 8.927, 10527.874, 444.365, 52918.170 25/09/24,17:16:56,15,08,1, 11.9,1,1, 8.927, 10527.854, 444.341, 52918.130 25/09/24,17:16:56,16,08,1, 11.9,1,1, 8.927, 10527.854, 444.377, 52918.125 25/09/24,17:16:56,17,08,1, 11.9,1,1, 8.927, 10527.857, 444.330, 52918.138 25/09/24,17:16:56,18,08,1, 11.9,1,1, 8.927, 10527.856, 444.340, 52918.105 25/09/24,17:16:56,19,08,1, 11.9,1,1, 8.927, 10527.863, 444.349, 52918.153 25/09/24,17:16:57,00,08,1, 11.9,1,1, 8.925, 10527.861, 444.349, 52918.153 25/09/24,17:16:57,01,08,1, 11.9,1,1, 8.925, 10527.834, 444.361, 52918.161 25/09/24,17:16:57,02,08,1, 11.9,1,1, 8.925, 10527.844, 444.358, 52918.170 25/09/24,17:16:57,03,08,1, 11.9,1,1, 8.925, 10527.872, 444.364, 52918.187 25/09/24,17:16:57,04,08,1, 11.9,1,1, 8.925, 10527.879, 444.369, 52918.197 25/09/24,17:16:57,05,08,1, 11.9,1,1, 8.925, 10527.876, 444.335, 52918.226 25/09/24,17:16:57,06,08,1, 11.9,1,1, 8.925, 10527.871, 444.340, 52918.114 25/09/24,17:16:57,07,08,1, 11.9,1,1, 8.925, 10527.874, 444.340, 52918.173 25/09/24,17:16:57,08,08,1, 11.9,1,1, 8.925, 10527.856, 444.333, 52918.075 25/09/24,17:16:57,09,08,1, 11.9,1,1, 8.925, 10527.863, 444.339, 52918.167 25/09/24,17:16:57,10,08,1, 11.9,1,1, 8.925, 10527.859, 444.374, 52918.137 25/09/24,17:16:57,11,08,1, 11.9,1,1, 8.925, 10527.862, 444.343, 52918.149 25/09/24,17:16:57,12,08,1, 11.9,1,1, 8.925, 10527.851, 444.349, 52918.199 25/09/24,17:16:57,13,08,1, 11.9,1,1, 8.925, 10527.889, 444.355, 52918.064 25/09/24,17:16:57,14,08,1, 11.9,1,1, 8.925, 10527.860, 444.343, 52918.170 25/09/24,17:16:57,15,08,1, 11.9,1,1, 8.925, 10527.842, 444.361, 52918.146 25/09/24,17:16:57,16,08,1, 11.9,1,1, 8.925, 10527.854, 444.350, 52918.130 25/09/24,17:16:57,17,08,1, 11.9,1,1, 8.925, 10527.848, 444.350, 52918.097 25/09/24,17:16:57,18,08,1, 11.9,1,1, 8.925, 10527.850, 444.330, 52918.198 25/09/24,17:16:57,19,08,1, 11.9,1,1, 8.925, 10527.843, 444.335, 52918.201 25/09/24,17:16:58,00,08,1, 11.9,1,1, 8.923, 10527.836, 444.335, 52918.201 25/09/24,17:16:58,01,08,1, 11.9,1,1, 8.923, 10527.848, 444.336, 52918.153 25/09/24,17:16:58,02,08,1, 11.9,1,1, 8.923, 10527.850, 444.359, 52918.169 25/09/24,17:16:58,03,08,1, 11.9,1,1, 8.923, 10527.842, 444.357, 52918.193 25/09/24,17:16:58,04,08,1, 11.9,1,1, 8.923, 10527.850, 444.348, 52918.176 25/09/24,17:16:58,05,08,1, 11.9,1,1, 8.923, 10527.849, 444.346, 52918.131 25/09/24,17:16:58,06,08,1, 11.9,1,1, 8.923, 10527.848, 444.353, 52918.121 25/09/24,17:16:58,07,08,1, 11.9,1,1, 8.923, 10527.837, 444.318, 52918.155 25/09/24,17:16:58,08,08,1, 11.9,1,1, 8.923, 10527.852, 444.331, 52918.144 25/09/24,17:16:58,09,08,1, 11.9,1,1, 8.923, 10527.868, 444.334, 52918.141 25/09/24,17:16:58,10,08,1, 11.9,1,1, 8.923, 10527.862, 444.341, 52918.144 25/09/24,17:16:58,11,08,1, 11.9,1,1, 8.923, 10527.810, 444.314, 52918.104 25/09/24,17:16:58,12,08,1, 11.9,1,1, 8.923, 10527.852, 444.342, 52918.195 25/09/24,17:16:58,13,08,1, 11.9,1,1, 8.923, 10527.872, 444.338, 52918.138 25/09/24,17:16:58,14,08,1, 11.9,1,1, 8.923, 10527.840, 444.343, 52918.206 25/09/24,17:16:58,15,08,1, 11.9,1,1, 8.923, 10527.821, 444.343, 52918.222 25/09/24,17:16:58,16,08,1, 11.9,1,1, 8.923, 10527.845, 444.350, 52918.127 25/09/24,17:16:58,17,08,1, 11.9,1,1, 8.923, 10527.866, 444.340, 52918.193 25/09/24,17:16:58,18,08,1, 11.9,1,1, 8.923, 10527.863, 444.349, 52918.199 25/09/24,17:16:58,19,08,1, 11.9,1,1, 8.923, 10527.868, 444.337, 52918.170 25/09/24,17:16:59,00,08,1, 12.0,1,1, 8.926, 10527.861, 444.337, 52918.170 25/09/24,17:16:59,01,08,1, 12.0,1,1, 8.926, 10527.841, 444.343, 52918.133 25/09/24,17:16:59,02,08,1, 12.0,1,1, 8.926, 10527.857, 444.341, 52918.187 25/09/24,17:16:59,03,08,1, 12.0,1,1, 8.926, 10527.871, 444.368, 52918.203 25/09/24,17:16:59,04,08,1, 12.0,1,1, 8.926, 10527.849, 444.338, 52918.129 25/09/24,17:16:59,05,08,1, 12.0,1,1, 8.926, 10527.834, 444.333, 52918.159 25/09/24,17:16:59,06,08,1, 12.0,1,1, 8.926, 10527.857, 444.347, 52918.070 25/09/24,17:16:59,07,08,1, 12.0,1,1, 8.926, 10527.833, 444.357, 52918.157 25/09/24,17:16:59,08,08,1, 12.0,1,1, 8.926, 10527.864, 444.339, 52918.088 25/09/24,17:16:59,09,08,1, 12.0,1,1, 8.926, 10527.823, 444.317, 52918.208 25/09/24,17:16:59,10,08,1, 12.0,1,1, 8.926, 10527.827, 444.344, 52918.096 25/09/24,17:16:59,11,08,1, 12.0,1,1, 8.926, 10527.843, 444.316, 52918.109 25/09/24,17:16:59,12,08,1, 12.0,1,1, 8.926, 10527.838, 444.333, 52918.126 25/09/24,17:16:59,13,08,1, 12.0,1,1, 8.926, 10527.849, 444.360, 52918.183 25/09/24,17:16:59,14,08,1, 12.0,1,1, 8.926, 10527.853, 444.320, 52918.104 25/09/24,17:16:59,15,08,1, 12.0,1,1, 8.926, 10527.865, 444.324, 52918.128 25/09/24,17:16:59,16,08,1, 12.0,1,1, 8.926, 10527.829, 444.334, 52918.167 25/09/24,17:16:59,17,08,1, 12.0,1,1, 8.926, 10527.840, 444.337, 52918.158 25/09/24,17:16:59,18,08,1, 12.0,1,1, 8.926, 10527.834, 444.313, 52918.209 25/09/24,17:16:59,19,08,1, 12.0,1,1, 8.926, 10527.828, 444.324, 52918.093 25/09/24,17:17:00,00,08,1, 12.0,1,1, 8.925, 10527.819, 444.324, 52918.093 25/09/24,17:17:00,01,08,1, 12.0,1,1, 8.925, 10527.847, 444.344, 52918.121 25/09/24,17:17:00,02,08,1, 12.0,1,1, 8.925, 10527.839, 444.324, 52918.073 25/09/24,17:17:00,03,08,1, 12.0,1,1, 8.925, 10527.850, 444.329, 52918.099 25/09/24,17:17:00,04,08,1, 12.0,1,1, 8.925, 10527.833, 444.327, 52918.182 25/09/24,17:17:00,05,08,1, 12.0,1,1, 8.925, 10527.838, 444.338, 52918.101 25/09/24,17:17:00,06,08,1, 12.0,1,1, 8.925, 10527.858, 444.336, 52918.171 25/09/24,17:17:00,07,08,1, 12.0,1,1, 8.925, 10527.840, 444.349, 52918.075 25/09/24,17:17:00,08,08,1, 12.0,1,1, 8.925, 10527.837, 444.328, 52918.088 25/09/24,17:17:00,09,08,1, 12.0,1,1, 8.925, 10527.827, 444.319, 52918.128 25/09/24,17:17:00,10,08,1, 12.0,1,1, 8.925, 10527.820, 444.308, 52918.137 25/09/24,17:17:00,11,08,1, 12.0,1,1, 8.925, 10527.803, 444.322, 52918.079 25/09/24,17:17:00,12,08,1, 12.0,1,1, 8.925, 10527.819, 444.309, 52918.155 25/09/24,17:17:00,13,08,1, 12.0,1,1, 8.925, 10527.806, 444.297, 52918.116 25/09/24,17:17:00,14,08,1, 12.0,1,1, 8.925, 10527.810, 444.293, 52918.098 25/09/24,17:17:00,15,08,1, 12.0,1,1, 8.925, 10527.802, 444.293, 52918.094 25/09/24,17:17:00,16,08,1, 12.0,1,1, 8.925, 10527.816, 444.318, 52918.137 25/09/24,17:17:00,17,08,1, 12.0,1,1, 8.925, 10527.809, 444.298, 52918.114 25/09/24,17:17:00,18,08,1, 12.0,1,1, 8.925, 10527.821, 444.315, 52918.079 25/09/24,17:17:00,19,08,1, 12.0,1,1, 8.925, 10527.805, 444.310, 52918.144 25/09/24,17:17:01,00,09,1, 12.0,1,1, 8.925, 10527.803, 444.310, 52918.144 25/09/24,17:17:01,01,09,1, 12.0,1,1, 8.925, 10527.840, 444.289, 52918.148 25/09/24,17:17:01,02,09,1, 12.0,1,1, 8.925, 10527.834, 444.299, 52918.136 25/09/24,17:17:01,03,09,1, 12.0,1,1, 8.925, 10527.826, 444.289, 52918.111 25/09/24,17:17:01,04,09,1, 12.0,1,1, 8.925, 10527.808, 444.310, 52918.075 25/09/24,17:17:01,05,09,1, 12.0,1,1, 8.925, 10527.795, 444.289, 52918.110 25/09/24,17:17:01,06,09,1, 12.0,1,1, 8.925, 10527.827, 444.307, 52918.111 25/09/24,17:17:01,07,09,1, 12.0,1,1, 8.925, 10527.815, 444.280, 52918.099 25/09/24,17:17:01,08,09,1, 12.0,1,1, 8.925, 10527.803, 444.298, 52918.098 25/09/24,17:17:01,09,09,1, 12.0,1,1, 8.925, 10527.805, 444.299, 52918.082 25/09/24,17:17:01,10,09,1, 12.0,1,1, 8.925, 10527.831, 444.298, 52918.082 25/09/24,17:17:01,11,09,1, 12.0,1,1, 8.925, 10527.809, 444.301, 52918.101 25/09/24,17:17:01,12,09,1, 12.0,1,1, 8.925, 10527.824, 444.295, 52918.176 25/09/24,17:17:01,13,09,1, 12.0,1,1, 8.925, 10527.819, 444.309, 52918.166 25/09/24,17:17:01,14,09,1, 12.0,1,1, 8.925, 10527.815, 444.283, 52918.157 25/09/24,17:17:01,15,09,1, 12.0,1,1, 8.925, 10527.828, 444.292, 52918.119 25/09/24,17:17:01,16,09,1, 12.0,1,1, 8.925, 10527.818, 444.290, 52918.132 25/09/24,17:17:01,17,09,1, 12.0,1,1, 8.925, 10527.829, 444.282, 52918.106 25/09/24,17:17:01,18,09,1, 12.0,1,1, 8.925, 10527.823, 444.263, 52917.999 25/09/24,17:17:01,19,09,1, 12.0,1,1, 8.925, 10527.808, 444.303, 52918.152 25/09/24,17:17:02,00,09,1, 11.9,1,1, 8.926, 10527.803, 444.303, 52918.152 25/09/24,17:17:02,01,09,1, 11.9,1,1, 8.926, 10527.842, 444.285, 52918.116 25/09/24,17:17:02,02,09,1, 11.9,1,1, 8.926, 10527.820, 444.295, 52918.161 25/09/24,17:17:02,03,09,1, 11.9,1,1, 8.926, 10527.787, 444.305, 52918.131 25/09/24,17:17:02,04,09,1, 11.9,1,1, 8.926, 10527.801, 444.304, 52918.146 25/09/24,17:17:02,05,09,1, 11.9,1,1, 8.926, 10527.819, 444.294, 52918.151 25/09/24,17:17:02,06,09,1, 11.9,1,1, 8.926, 10527.834, 444.321, 52918.126 25/09/24,17:17:02,07,09,1, 11.9,1,1, 8.926, 10527.819, 444.300, 52918.129 25/09/24,17:17:02,08,09,1, 11.9,1,1, 8.926, 10527.832, 444.293, 52918.109 25/09/24,17:17:02,09,09,1, 11.9,1,1, 8.926, 10527.831, 444.284, 52918.098 25/09/24,17:17:02,10,09,1, 11.9,1,1, 8.926, 10527.849, 444.300, 52918.127 25/09/24,17:17:02,11,09,1, 11.9,1,1, 8.926, 10527.829, 444.300, 52918.111 25/09/24,17:17:02,12,09,1, 11.9,1,1, 8.926, 10527.829, 444.304, 52918.093 25/09/24,17:17:02,13,09,1, 11.9,1,1, 8.926, 10527.838, 444.313, 52918.096 25/09/24,17:17:02,14,09,1, 11.9,1,1, 8.926, 10527.837, 444.311, 52918.076 25/09/24,17:17:02,15,09,1, 11.9,1,1, 8.926, 10527.817, 444.319, 52918.114 25/09/24,17:17:02,16,09,1, 11.9,1,1, 8.926, 10527.812, 444.321, 52918.145 25/09/24,17:17:02,17,09,1, 11.9,1,1, 8.926, 10527.818, 444.317, 52918.086 25/09/24,17:17:02,18,09,1, 11.9,1,1, 8.926, 10527.838, 444.330, 52918.078 25/09/24,17:17:02,19,09,1, 11.9,1,1, 8.926, 10527.842, 444.343, 52918.136 25/09/24,17:17:03,00,09,1, 11.9,1,1, 8.922, 10527.836, 444.343, 52918.136 25/09/24,17:17:03,01,09,1, 11.9,1,1, 8.922, 10527.824, 444.319, 52918.089 25/09/24,17:17:03,02,09,1, 11.9,1,1, 8.922, 10527.824, 444.307, 52918.112 25/09/24,17:17:03,03,09,1, 11.9,1,1, 8.922, 10527.803, 444.299, 52918.141 25/09/24,17:17:03,04,09,1, 11.9,1,1, 8.922, 10527.832, 444.327, 52918.062 25/09/24,17:17:03,05,09,1, 11.9,1,1, 8.922, 10527.828, 444.313, 52918.137 25/09/24,17:17:03,06,09,1, 11.9,1,1, 8.922, 10527.822, 444.310, 52918.109 25/09/24,17:17:03,07,09,1, 11.9,1,1, 8.922, 10527.812, 444.308, 52918.145 25/09/24,17:17:03,08,09,1, 11.9,1,1, 8.922, 10527.820, 444.313, 52918.059 25/09/24,17:17:03,09,09,1, 11.9,1,1, 8.922, 10527.813, 444.287, 52918.081 25/09/24,17:17:03,10,09,1, 11.9,1,1, 8.922, 10527.813, 444.314, 52918.107 25/09/24,17:17:03,11,09,1, 11.9,1,1, 8.922, 10527.827, 444.304, 52918.075 25/09/24,17:17:03,12,09,1, 11.9,1,1, 8.922, 10527.816, 444.299, 52918.060 25/09/24,17:17:03,13,09,1, 11.9,1,1, 8.922, 10527.828, 444.302, 52918.153 25/09/24,17:17:03,14,09,1, 11.9,1,1, 8.922, 10527.816, 444.305, 52918.067 25/09/24,17:17:03,15,09,1, 11.9,1,1, 8.922, 10527.824, 444.301, 52918.096 25/09/24,17:17:03,16,09,1, 11.9,1,1, 8.922, 10527.812, 444.312, 52918.139 25/09/24,17:17:03,17,09,1, 11.9,1,1, 8.922, 10527.806, 444.317, 52918.104 25/09/24,17:17:03,18,09,1, 11.9,1,1, 8.922, 10527.811, 444.317, 52918.127 25/09/24,17:17:03,19,09,1, 11.9,1,1, 8.922, 10527.807, 444.327, 52918.124 25/09/24,17:17:04,00,09,1, 11.9,1,1, 8.925, 10527.803, 444.327, 52918.124 25/09/24,17:17:04,01,09,1, 11.9,1,1, 8.925, 10527.817, 444.319, 52918.100 25/09/24,17:17:04,02,09,1, 11.9,1,1, 8.925, 10527.815, 444.324, 52918.118 25/09/24,17:17:04,03,09,1, 11.9,1,1, 8.925, 10527.827, 444.317, 52918.091 25/09/24,17:17:04,04,09,1, 11.9,1,1, 8.925, 10527.818, 444.322, 52918.180 25/09/24,17:17:04,05,09,1, 11.9,1,1, 8.925, 10527.801, 444.301, 52918.144 25/09/24,17:17:04,06,09,1, 11.9,1,1, 8.925, 10527.822, 444.309, 52918.177 25/09/24,17:17:04,07,09,1, 11.9,1,1, 8.925, 10527.810, 444.304, 52918.108 25/09/24,17:17:04,08,09,1, 11.9,1,1, 8.925, 10527.787, 444.293, 52918.162 25/09/24,17:17:04,09,09,1, 11.9,1,1, 8.925, 10527.834, 444.293, 52918.148 25/09/24,17:17:04,10,09,1, 11.9,1,1, 8.925, 10527.802, 444.322, 52918.155 25/09/24,17:17:04,11,09,1, 11.9,1,1, 8.925, 10527.815, 444.294, 52918.045 25/09/24,17:17:04,12,09,1, 11.9,1,1, 8.925, 10527.830, 444.298, 52918.184 25/09/24,17:17:04,13,09,1, 11.9,1,1, 8.925, 10527.826, 444.335, 52918.138 25/09/24,17:17:04,14,09,1, 11.9,1,1, 8.925, 10527.844, 444.324, 52918.174 25/09/24,17:17:04,15,09,1, 11.9,1,1, 8.925, 10527.834, 444.313, 52918.060 25/09/24,17:17:04,16,09,1, 11.9,1,1, 8.925, 10527.823, 444.300, 52918.093 25/09/24,17:17:04,17,09,1, 11.9,1,1, 8.925, 10527.836, 444.306, 52918.059 25/09/24,17:17:04,18,09,1, 11.9,1,1, 8.925, 10527.836, 444.317, 52918.167 25/09/24,17:17:04,19,09,1, 11.9,1,1, 8.925, 10527.813, 444.312, 52918.092 25/09/24,17:17:05,00,09,1, 11.9,1,1, 8.927, 10527.811, 444.312, 52918.092 25/09/24,17:17:05,01,09,1, 11.9,1,1, 8.927, 10527.816, 444.310, 52918.134 25/09/24,17:17:05,02,09,1, 11.9,1,1, 8.927, 10527.837, 444.310, 52918.066 25/09/24,17:17:05,03,09,1, 11.9,1,1, 8.927, 10527.817, 444.319, 52918.086 25/09/24,17:17:05,04,09,1, 11.9,1,1, 8.927, 10527.831, 444.318, 52918.106 25/09/24,17:17:05,05,09,1, 11.9,1,1, 8.927, 10527.816, 444.317, 52918.134 25/09/24,17:17:05,06,09,1, 11.9,1,1, 8.927, 10527.847, 444.310, 52918.104 25/09/24,17:17:05,07,09,1, 11.9,1,1, 8.927, 10527.821, 444.303, 52918.159 25/09/24,17:17:05,08,09,1, 11.9,1,1, 8.927, 10527.808, 444.302, 52918.094 25/09/24,17:17:05,09,09,1, 11.9,1,1, 8.927, 10527.830, 444.295, 52918.137 25/09/24,17:17:05,10,09,1, 11.9,1,1, 8.927, 10527.811, 444.279, 52918.122 25/09/24,17:17:05,11,09,1, 11.9,1,1, 8.927, 10527.829, 444.300, 52918.085 25/09/24,17:17:05,12,09,1, 11.9,1,1, 8.927, 10527.814, 444.287, 52918.126 25/09/24,17:17:05,13,09,1, 11.9,1,1, 8.927, 10527.828, 444.306, 52918.123 25/09/24,17:17:05,14,09,1, 11.9,1,1, 8.927, 10527.810, 444.300, 52918.051 25/09/24,17:17:05,15,09,1, 11.9,1,1, 8.927, 10527.812, 444.298, 52918.086 25/09/24,17:17:05,16,09,1, 11.9,1,1, 8.927, 10527.809, 444.307, 52918.124 25/09/24,17:17:05,17,09,1, 11.9,1,1, 8.927, 10527.789, 444.304, 52918.096 25/09/24,17:17:05,18,09,1, 11.9,1,1, 8.927, 10527.809, 444.298, 52918.163 25/09/24,17:17:05,19,09,1, 11.9,1,1, 8.927, 10527.802, 444.297, 52918.115 25/09/24,17:17:06,00,09,1, 11.9,1,1, 8.925, 10527.794, 444.297, 52918.115 25/09/24,17:17:06,01,09,1, 11.9,1,1, 8.925, 10527.834, 444.295, 52918.052 25/09/24,17:17:06,02,09,1, 11.9,1,1, 8.925, 10527.823, 444.283, 52918.063 25/09/24,17:17:06,03,09,1, 11.9,1,1, 8.925, 10527.800, 444.302, 52918.142 25/09/24,17:17:06,04,09,1, 11.9,1,1, 8.925, 10527.795, 444.295, 52918.104 25/09/24,17:17:06,05,09,1, 11.9,1,1, 8.925, 10527.804, 444.281, 52918.023 25/09/24,17:17:06,06,09,1, 11.9,1,1, 8.925, 10527.804, 444.284, 52918.085 25/09/24,17:17:06,07,09,1, 11.9,1,1, 8.925, 10527.796, 444.299, 52918.164 25/09/24,17:17:06,08,09,1, 11.9,1,1, 8.925, 10527.800, 444.295, 52918.117 25/09/24,17:17:06,09,09,1, 11.9,1,1, 8.925, 10527.785, 444.296, 52918.050 25/09/24,17:17:06,10,09,1, 11.9,1,1, 8.925, 10527.822, 444.302, 52918.107 25/09/24,17:17:06,11,09,1, 11.9,1,1, 8.925, 10527.804, 444.302, 52918.067 25/09/24,17:17:06,12,09,1, 11.9,1,1, 8.925, 10527.817, 444.296, 52918.145 25/09/24,17:17:06,13,09,1, 11.9,1,1, 8.925, 10527.794, 444.287, 52918.048 25/09/24,17:17:06,14,09,1, 11.9,1,1, 8.925, 10527.814, 444.279, 52918.096 25/09/24,17:17:06,15,09,1, 11.9,1,1, 8.925, 10527.812, 444.293, 52918.071 25/09/24,17:17:06,16,09,1, 11.9,1,1, 8.925, 10527.807, 444.282, 52918.066 25/09/24,17:17:06,17,09,1, 11.9,1,1, 8.925, 10527.799, 444.269, 52918.081 25/09/24,17:17:06,18,09,1, 11.9,1,1, 8.925, 10527.809, 444.304, 52918.091 25/09/24,17:17:06,19,09,1, 11.9,1,1, 8.925, 10527.794, 444.285, 52918.026 25/09/24,17:17:07,00,09,1, 11.9,1,1, 8.928, 10527.786, 444.285, 52918.026 25/09/24,17:17:07,01,09,1, 11.9,1,1, 8.928, 10527.799, 444.321, 52918.123 25/09/24,17:17:07,02,09,1, 11.9,1,1, 8.928, 10527.791, 444.305, 52918.149 25/09/24,17:17:07,03,09,1, 11.9,1,1, 8.928, 10527.825, 444.317, 52918.116 25/09/24,17:17:07,04,09,1, 11.9,1,1, 8.928, 10527.797, 444.312, 52918.104 25/09/24,17:17:07,05,09,1, 11.9,1,1, 8.928, 10527.809, 444.279, 52918.125 25/09/24,17:17:07,06,09,1, 11.9,1,1, 8.928, 10527.803, 444.307, 52918.069 25/09/24,17:17:07,07,09,1, 11.9,1,1, 8.928, 10527.786, 444.304, 52918.124 25/09/24,17:17:07,08,09,1, 11.9,1,1, 8.928, 10527.801, 444.308, 52918.059 25/09/24,17:17:07,09,09,1, 11.9,1,1, 8.928, 10527.788, 444.294, 52918.036 25/09/24,17:17:07,10,09,1, 11.9,1,1, 8.928, 10527.800, 444.288, 52918.102 25/09/24,17:17:07,11,09,1, 11.9,1,1, 8.928, 10527.790, 444.323, 52918.153 25/09/24,17:17:07,12,09,1, 11.9,1,1, 8.928, 10527.801, 444.287, 52918.041 25/09/24,17:17:07,13,09,1, 11.9,1,1, 8.928, 10527.787, 444.326, 52918.114 25/09/24,17:17:07,14,09,1, 11.9,1,1, 8.928, 10527.821, 444.302, 52918.155 25/09/24,17:17:07,15,09,1, 11.9,1,1, 8.928, 10527.840, 444.291, 52918.116 25/09/24,17:17:07,16,09,1, 11.9,1,1, 8.928, 10527.807, 444.310, 52918.063 25/09/24,17:17:07,17,09,1, 11.9,1,1, 8.928, 10527.826, 444.324, 52918.141 25/09/24,17:17:07,18,09,1, 11.9,1,1, 8.928, 10527.815, 444.318, 52918.130 25/09/24,17:17:07,19,09,1, 11.9,1,1, 8.928, 10527.821, 444.295, 52918.136 25/09/24,17:17:08,00,08,1, 12.0,1,1, 8.924, 10527.819, 444.295, 52918.136 25/09/24,17:17:08,01,08,1, 12.0,1,1, 8.924, 10527.831, 444.311, 52918.097 25/09/24,17:17:08,02,08,1, 12.0,1,1, 8.924, 10527.792, 444.289, 52918.067 25/09/24,17:17:08,03,08,1, 12.0,1,1, 8.924, 10527.809, 444.297, 52918.093 25/09/24,17:17:08,04,08,1, 12.0,1,1, 8.924, 10527.798, 444.302, 52918.111 25/09/24,17:17:08,05,08,1, 12.0,1,1, 8.924, 10527.791, 444.309, 52918.090 25/09/24,17:17:08,06,08,1, 12.0,1,1, 8.924, 10527.804, 444.315, 52918.067 25/09/24,17:17:08,07,08,1, 12.0,1,1, 8.924, 10527.817, 444.293, 52918.143 25/09/24,17:17:08,08,08,1, 12.0,1,1, 8.924, 10527.803, 444.291, 52918.179 25/09/24,17:17:08,09,08,1, 12.0,1,1, 8.924, 10527.804, 444.299, 52918.052 25/09/24,17:17:08,10,08,1, 12.0,1,1, 8.924, 10527.803, 444.308, 52918.141 25/09/24,17:17:08,11,08,1, 12.0,1,1, 8.924, 10527.808, 444.295, 52918.086 25/09/24,17:17:08,12,08,1, 12.0,1,1, 8.924, 10527.809, 444.303, 52918.090 25/09/24,17:17:08,13,08,1, 12.0,1,1, 8.924, 10527.797, 444.284, 52918.117 25/09/24,17:17:08,14,08,1, 12.0,1,1, 8.924, 10527.804, 444.271, 52918.141 25/09/24,17:17:08,15,08,1, 12.0,1,1, 8.924, 10527.806, 444.292, 52918.127 25/09/24,17:17:08,16,08,1, 12.0,1,1, 8.924, 10527.805, 444.296, 52918.066 25/09/24,17:17:08,17,08,1, 12.0,1,1, 8.924, 10527.817, 444.298, 52918.087 25/09/24,17:17:08,18,08,1, 12.0,1,1, 8.924, 10527.804, 444.307, 52918.072 25/09/24,17:17:08,19,08,1, 12.0,1,1, 8.924, 10527.811, 444.311, 52918.126 25/09/24,17:17:09,00,09,1, 11.9,1,1, 8.928, 10527.803, 444.311, 52918.126 25/09/24,17:17:09,01,09,1, 11.9,1,1, 8.928, 10527.810, 444.302, 52918.108 25/09/24,17:17:09,02,09,1, 11.9,1,1, 8.928, 10527.806, 444.317, 52918.097 25/09/24,17:17:09,03,09,1, 11.9,1,1, 8.928, 10527.810, 444.317, 52918.151 25/09/24,17:17:09,04,09,1, 11.9,1,1, 8.928, 10527.790, 444.299, 52918.095 25/09/24,17:17:09,05,09,1, 11.9,1,1, 8.928, 10527.820, 444.274, 52918.115 25/09/24,17:17:09,06,09,1, 11.9,1,1, 8.928, 10527.809, 444.285, 52918.053 25/09/24,17:17:09,07,09,1, 11.9,1,1, 8.928, 10527.815, 444.294, 52918.085 25/09/24,17:17:09,08,09,1, 11.9,1,1, 8.928, 10527.812, 444.292, 52918.105 25/09/24,17:17:09,09,09,1, 11.9,1,1, 8.928, 10527.792, 444.317, 52918.069 25/09/24,17:17:09,10,09,1, 11.9,1,1, 8.928, 10527.787, 444.311, 52918.075 25/09/24,17:17:09,11,09,1, 11.9,1,1, 8.928, 10527.812, 444.301, 52918.048 25/09/24,17:17:09,12,09,1, 11.9,1,1, 8.928, 10527.791, 444.306, 52918.049 25/09/24,17:17:09,13,09,1, 11.9,1,1, 8.928, 10527.810, 444.313, 52918.102 25/09/24,17:17:09,14,09,1, 11.9,1,1, 8.928, 10527.806, 444.297, 52918.084 25/09/24,17:17:09,15,09,1, 11.9,1,1, 8.928, 10527.791, 444.269, 52918.016 25/09/24,17:17:09,16,09,1, 11.9,1,1, 8.928, 10527.809, 444.267, 52918.102 25/09/24,17:17:09,17,09,1, 11.9,1,1, 8.928, 10527.826, 444.283, 52918.074 25/09/24,17:17:09,18,09,1, 11.9,1,1, 8.928, 10527.818, 444.286, 52918.073 25/09/24,17:17:09,19,09,1, 11.9,1,1, 8.928, 10527.798, 444.260, 52918.023 25/09/24,17:17:10,00,10,1, 11.9,1,1, 8.922, 10527.794, 444.260, 52918.023 25/09/24,17:17:10,01,10,1, 11.9,1,1, 8.922, 10527.809, 444.308, 52918.040 25/09/24,17:17:10,02,10,1, 11.9,1,1, 8.922, 10527.811, 444.295, 52918.051 25/09/24,17:17:10,03,10,1, 11.9,1,1, 8.922, 10527.807, 444.295, 52918.079 25/09/24,17:17:10,04,10,1, 11.9,1,1, 8.922, 10527.800, 444.317, 52918.020 25/09/24,17:17:10,05,10,1, 11.9,1,1, 8.922, 10527.792, 444.315, 52918.067 25/09/24,17:17:10,06,10,1, 11.9,1,1, 8.922, 10527.822, 444.292, 52918.064 25/09/24,17:17:10,07,10,1, 11.9,1,1, 8.922, 10527.806, 444.300, 52918.081 25/09/24,17:17:10,08,10,1, 11.9,1,1, 8.922, 10527.829, 444.305, 52918.059 25/09/24,17:17:10,09,10,1, 11.9,1,1, 8.922, 10527.790, 444.290, 52917.996 25/09/24,17:17:10,10,10,1, 11.9,1,1, 8.922, 10527.786, 444.292, 52918.084 25/09/24,17:17:10,11,10,1, 11.9,1,1, 8.922, 10527.796, 444.288, 52918.118 25/09/24,17:17:10,12,10,1, 11.9,1,1, 8.922, 10527.815, 444.282, 52918.094 25/09/24,17:17:10,13,10,1, 11.9,1,1, 8.922, 10527.834, 444.316, 52918.142 25/09/24,17:17:10,14,10,1, 11.9,1,1, 8.922, 10527.810, 444.306, 52918.054 25/09/24,17:17:10,15,10,1, 11.9,1,1, 8.922, 10527.810, 444.281, 52918.006 25/09/24,17:17:10,16,10,1, 11.9,1,1, 8.922, 10527.811, 444.324, 52918.079 25/09/24,17:17:10,17,10,1, 11.9,1,1, 8.922, 10527.805, 444.302, 52917.965 25/09/24,17:17:10,18,10,1, 11.9,1,1, 8.922, 10527.806, 444.288, 52918.140 25/09/24,17:17:10,19,10,1, 11.9,1,1, 8.922, 10527.821, 444.286, 52918.054 25/09/24,17:17:11,00,10,1, 11.9,1,1, 8.928, 10527.819, 444.286, 52918.054 25/09/24,17:17:11,01,10,1, 11.9,1,1, 8.928, 10527.813, 444.292, 52918.014 25/09/24,17:17:11,02,10,1, 11.9,1,1, 8.928, 10527.797, 444.290, 52918.056 25/09/24,17:17:11,03,10,1, 11.9,1,1, 8.928, 10527.776, 444.274, 52918.112 25/09/24,17:17:11,04,10,1, 11.9,1,1, 8.928, 10527.789, 444.300, 52918.078 25/09/24,17:17:11,05,10,1, 11.9,1,1, 8.928, 10527.791, 444.273, 52918.025 25/09/24,17:17:11,06,10,1, 11.9,1,1, 8.928, 10527.803, 444.280, 52918.058 25/09/24,17:17:11,07,10,1, 11.9,1,1, 8.928, 10527.773, 444.305, 52918.093 25/09/24,17:17:11,08,10,1, 11.9,1,1, 8.928, 10527.794, 444.301, 52918.111 25/09/24,17:17:11,09,10,1, 11.9,1,1, 8.928, 10527.793, 444.286, 52918.160 25/09/24,17:17:11,10,10,1, 11.9,1,1, 8.928, 10527.808, 444.292, 52918.060 25/09/24,17:17:11,11,10,1, 11.9,1,1, 8.928, 10527.799, 444.300, 52918.043 25/09/24,17:17:11,12,10,1, 11.9,1,1, 8.928, 10527.795, 444.304, 52918.118 25/09/24,17:17:11,13,10,1, 11.9,1,1, 8.928, 10527.799, 444.313, 52918.089 25/09/24,17:17:11,14,10,1, 11.9,1,1, 8.928, 10527.797, 444.307, 52918.049 25/09/24,17:17:11,15,10,1, 11.9,1,1, 8.928, 10527.818, 444.310, 52918.019 25/09/24,17:17:11,16,10,1, 11.9,1,1, 8.928, 10527.792, 444.329, 52918.050 25/09/24,17:17:11,17,10,1, 11.9,1,1, 8.928, 10527.798, 444.310, 52918.023 25/09/24,17:17:11,18,10,1, 11.9,1,1, 8.928, 10527.817, 444.344, 52918.010 25/09/24,17:17:11,19,10,1, 11.9,1,1, 8.928, 10527.814, 444.329, 52918.111 25/09/24,17:17:12,00,10,1, 11.9,1,1, 8.929, 10527.811, 444.329, 52918.111 25/09/24,17:17:12,01,10,1, 11.9,1,1, 8.929, 10527.816, 444.335, 52918.060 25/09/24,17:17:12,02,10,1, 11.9,1,1, 8.929, 10527.830, 444.315, 52918.071 25/09/24,17:17:12,03,10,1, 11.9,1,1, 8.929, 10527.808, 444.312, 52918.020 25/09/24,17:17:12,04,10,1, 11.9,1,1, 8.929, 10527.825, 444.328, 52918.025 25/09/24,17:17:12,05,10,1, 11.9,1,1, 8.929, 10527.835, 444.321, 52918.011 25/09/24,17:17:12,06,10,1, 11.9,1,1, 8.929, 10527.829, 444.331, 52918.099 25/09/24,17:17:12,07,10,1, 11.9,1,1, 8.929, 10527.838, 444.347, 52918.113 25/09/24,17:17:12,08,10,1, 11.9,1,1, 8.929, 10527.803, 444.339, 52918.104 25/09/24,17:17:12,09,10,1, 11.9,1,1, 8.929, 10527.815, 444.340, 52918.110 25/09/24,17:17:12,10,10,1, 11.9,1,1, 8.929, 10527.811, 444.332, 52918.011 25/09/24,17:17:12,11,10,1, 11.9,1,1, 8.929, 10527.857, 444.326, 52918.092 25/09/24,17:17:12,12,10,1, 11.9,1,1, 8.929, 10527.830, 444.354, 52918.060 25/09/24,17:17:12,13,10,1, 11.9,1,1, 8.929, 10527.827, 444.335, 52918.067 25/09/24,17:17:12,14,10,1, 11.9,1,1, 8.929, 10527.806, 444.342, 52918.120 25/09/24,17:17:12,15,10,1, 11.9,1,1, 8.929, 10527.845, 444.333, 52918.074 25/09/24,17:17:12,16,10,1, 11.9,1,1, 8.929, 10527.843, 444.329, 52918.011 25/09/24,17:17:12,17,10,1, 11.9,1,1, 8.929, 10527.823, 444.340, 52918.048 25/09/24,17:17:12,18,10,1, 11.9,1,1, 8.929, 10527.836, 444.330, 52918.142 25/09/24,17:17:12,19,10,1, 11.9,1,1, 8.929, 10527.830, 444.330, 52918.054 25/09/24,17:17:13,00,09,1, 11.9,1,1, 8.924, 10527.828, 444.330, 52918.054 25/09/24,17:17:13,01,09,1, 11.9,1,1, 8.924, 10527.818, 444.310, 52918.084 25/09/24,17:17:13,02,09,1, 11.9,1,1, 8.924, 10527.823, 444.334, 52918.060 25/09/24,17:17:13,03,09,1, 11.9,1,1, 8.924, 10527.837, 444.347, 52918.099 25/09/24,17:17:13,04,09,1, 11.9,1,1, 8.924, 10527.817, 444.364, 52918.166 25/09/24,17:17:13,05,09,1, 11.9,1,1, 8.924, 10527.829, 444.362, 52918.132 25/09/24,17:17:13,06,09,1, 11.9,1,1, 8.924, 10527.819, 444.327, 52918.109 25/09/24,17:17:13,07,09,1, 11.9,1,1, 8.924, 10527.824, 444.324, 52918.118 25/09/24,17:17:13,08,09,1, 11.9,1,1, 8.924, 10527.846, 444.316, 52918.095 25/09/24,17:17:13,09,09,1, 11.9,1,1, 8.924, 10527.803, 444.307, 52918.078 25/09/24,17:17:13,10,09,1, 11.9,1,1, 8.924, 10527.822, 444.305, 52918.089 25/09/24,17:17:13,11,09,1, 11.9,1,1, 8.924, 10527.815, 444.330, 52918.062 25/09/24,17:17:13,12,09,1, 11.9,1,1, 8.924, 10527.817, 444.318, 52918.031 25/09/24,17:17:13,13,09,1, 11.9,1,1, 8.924, 10527.818, 444.331, 52918.043 25/09/24,17:17:13,14,09,1, 11.9,1,1, 8.924, 10527.805, 444.333, 52918.109 25/09/24,17:17:13,15,09,1, 11.9,1,1, 8.924, 10527.811, 444.323, 52918.119 25/09/24,17:17:13,16,09,1, 11.9,1,1, 8.924, 10527.795, 444.350, 52918.098 25/09/24,17:17:13,17,09,1, 11.9,1,1, 8.924, 10527.808, 444.352, 52918.080 25/09/24,17:17:13,18,09,1, 11.9,1,1, 8.924, 10527.801, 444.343, 52918.087 25/09/24,17:17:13,19,09,1, 11.9,1,1, 8.924, 10527.828, 444.331, 52918.036 25/09/24,17:17:14,00,09,1, 12.0,1,1, 8.926, 10527.828, 444.331, 52918.036 25/09/24,17:17:14,01,09,1, 12.0,1,1, 8.926, 10527.835, 444.337, 52918.020 25/09/24,17:17:14,02,09,1, 12.0,1,1, 8.926, 10527.831, 444.335, 52918.011 25/09/24,17:17:14,03,09,1, 12.0,1,1, 8.926, 10527.829, 444.337, 52918.011 25/09/24,17:17:14,04,09,1, 12.0,1,1, 8.926, 10527.835, 444.374, 52918.081 25/09/24,17:17:14,05,09,1, 12.0,1,1, 8.926, 10527.840, 444.342, 52918.015 25/09/24,17:17:14,06,09,1, 12.0,1,1, 8.926, 10527.819, 444.354, 52918.040 25/09/24,17:17:14,07,09,1, 12.0,1,1, 8.926, 10527.854, 444.367, 52918.066 25/09/24,17:17:14,08,09,1, 12.0,1,1, 8.926, 10527.834, 444.379, 52918.101 25/09/24,17:17:14,09,09,1, 12.0,1,1, 8.926, 10527.843, 444.360, 52918.101 25/09/24,17:17:14,10,09,1, 12.0,1,1, 8.926, 10527.832, 444.367, 52918.106 25/09/24,17:17:14,11,09,1, 12.0,1,1, 8.926, 10527.827, 444.355, 52918.096 25/09/24,17:17:14,12,09,1, 12.0,1,1, 8.926, 10527.828, 444.368, 52918.005 25/09/24,17:17:14,13,09,1, 12.0,1,1, 8.926, 10527.828, 444.326, 52918.007 25/09/24,17:17:14,14,09,1, 12.0,1,1, 8.926, 10527.839, 444.337, 52918.041 25/09/24,17:17:14,15,09,1, 12.0,1,1, 8.926, 10527.820, 444.342, 52918.129 25/09/24,17:17:14,16,09,1, 12.0,1,1, 8.926, 10527.802, 444.331, 52918.076 25/09/24,17:17:14,17,09,1, 12.0,1,1, 8.926, 10527.818, 444.334, 52918.062 25/09/24,17:17:14,18,09,1, 12.0,1,1, 8.926, 10527.831, 444.355, 52918.127 25/09/24,17:17:14,19,09,1, 12.0,1,1, 8.926, 10527.835, 444.337, 52918.101 25/09/24,17:17:15,00,09,1, 11.9,1,1, 8.926, 10527.828, 444.337, 52918.101 25/09/24,17:17:15,01,09,1, 11.9,1,1, 8.926, 10527.813, 444.328, 52918.037 25/09/24,17:17:15,02,09,1, 11.9,1,1, 8.926, 10527.822, 444.316, 52918.076 25/09/24,17:17:15,03,09,1, 11.9,1,1, 8.926, 10527.807, 444.324, 52918.073 25/09/24,17:17:15,04,09,1, 11.9,1,1, 8.926, 10527.794, 444.301, 52918.014 25/09/24,17:17:15,05,09,1, 11.9,1,1, 8.926, 10527.815, 444.309, 52918.037 25/09/24,17:17:15,06,09,1, 11.9,1,1, 8.926, 10527.791, 444.315, 52918.019 25/09/24,17:17:15,07,09,1, 11.9,1,1, 8.926, 10527.801, 444.308, 52918.123 25/09/24,17:17:15,08,09,1, 11.9,1,1, 8.926, 10527.815, 444.319, 52918.129 25/09/24,17:17:15,09,09,1, 11.9,1,1, 8.926, 10527.807, 444.324, 52918.062 25/09/24,17:17:15,10,09,1, 11.9,1,1, 8.926, 10527.825, 444.343, 52918.108 25/09/24,17:17:15,11,09,1, 11.9,1,1, 8.926, 10527.837, 444.346, 52918.071 25/09/24,17:17:15,12,09,1, 11.9,1,1, 8.926, 10527.805, 444.334, 52918.034 25/09/24,17:17:15,13,09,1, 11.9,1,1, 8.926, 10527.858, 444.345, 52918.065 25/09/24,17:17:15,14,09,1, 11.9,1,1, 8.926, 10527.820, 444.357, 52918.125 25/09/24,17:17:15,15,09,1, 11.9,1,1, 8.926, 10527.835, 444.332, 52918.115 25/09/24,17:17:15,16,09,1, 11.9,1,1, 8.926, 10527.830, 444.343, 52918.127 25/09/24,17:17:15,17,09,1, 11.9,1,1, 8.926, 10527.839, 444.350, 52918.104 25/09/24,17:17:15,18,09,1, 11.9,1,1, 8.926, 10527.833, 444.336, 52918.032 25/09/24,17:17:15,19,09,1, 11.9,1,1, 8.926, 10527.825, 444.358, 52918.070 25/09/24,17:17:16,00,09,1, 11.9,1,1, 8.925, 10527.819, 444.358, 52918.070 25/09/24,17:17:16,01,09,1, 11.9,1,1, 8.925, 10527.849, 444.345, 52918.103 25/09/24,17:17:16,02,09,1, 11.9,1,1, 8.925, 10527.821, 444.352, 52918.032 25/09/24,17:17:16,03,09,1, 11.9,1,1, 8.925, 10527.842, 444.373, 52918.111 25/09/24,17:17:16,04,09,1, 11.9,1,1, 8.925, 10527.834, 444.350, 52918.013 25/09/24,17:17:16,05,09,1, 11.9,1,1, 8.925, 10527.833, 444.367, 52918.120 25/09/24,17:17:16,06,09,1, 11.9,1,1, 8.925, 10527.852, 444.382, 52918.050 25/09/24,17:17:16,07,09,1, 11.9,1,1, 8.925, 10527.844, 444.350, 52918.080 25/09/24,17:17:16,08,09,1, 11.9,1,1, 8.925, 10527.850, 444.374, 52918.138 25/09/24,17:17:16,09,09,1, 11.9,1,1, 8.925, 10527.879, 444.372, 52918.046 25/09/24,17:17:16,10,09,1, 11.9,1,1, 8.925, 10527.849, 444.390, 52918.083 25/09/24,17:17:16,11,09,1, 11.9,1,1, 8.925, 10527.838, 444.383, 52918.069 25/09/24,17:17:16,12,09,1, 11.9,1,1, 8.925, 10527.874, 444.378, 52918.076 25/09/24,17:17:16,13,09,1, 11.9,1,1, 8.925, 10527.840, 444.391, 52918.116 25/09/24,17:17:16,14,09,1, 11.9,1,1, 8.925, 10527.851, 444.377, 52918.105 25/09/24,17:17:16,15,09,1, 11.9,1,1, 8.925, 10527.889, 444.381, 52918.067 25/09/24,17:17:16,16,09,1, 11.9,1,1, 8.925, 10527.859, 444.401, 52918.062 25/09/24,17:17:16,17,09,1, 11.9,1,1, 8.925, 10527.833, 444.405, 52918.318 25/09/24,17:17:16,18,09,1, 11.9,1,1, 8.925, 10527.924, 444.382, 52918.042 25/09/24,17:17:16,19,09,1, 11.9,1,1, 8.925, 10527.861, 444.356, 52917.948 25/09/24,17:17:17,00,08,1, 11.9,1,1, 8.927, 10527.861, 444.356, 52917.948 25/09/24,17:17:17,01,08,1, 11.9,1,1, 8.927, 10527.864, 444.384, 52918.079 25/09/24,17:17:17,02,08,1, 11.9,1,1, 8.927, 10527.881, 444.383, 52918.046 25/09/24,17:17:17,03,08,1, 11.9,1,1, 8.927, 10527.863, 444.370, 52918.022 25/09/24,17:17:17,04,08,1, 11.9,1,1, 8.927, 10527.843, 444.383, 52918.076 25/09/24,17:17:17,05,08,1, 11.9,1,1, 8.927, 10527.847, 444.372, 52918.056 25/09/24,17:17:17,06,08,1, 11.9,1,1, 8.927, 10527.847, 444.378, 52918.106 25/09/24,17:17:17,07,08,1, 11.9,1,1, 8.927, 10527.868, 444.373, 52918.051 25/09/24,17:17:17,08,08,1, 11.9,1,1, 8.927, 10527.860, 444.391, 52918.054 25/09/24,17:17:17,09,08,1, 11.9,1,1, 8.927, 10527.860, 444.362, 52918.055 25/09/24,17:17:17,10,08,1, 11.9,1,1, 8.927, 10527.855, 444.360, 52918.029 25/09/24,17:17:17,11,08,1, 11.9,1,1, 8.927, 10527.858, 444.373, 52918.077 25/09/24,17:17:17,12,08,1, 11.9,1,1, 8.927, 10527.855, 444.361, 52918.034 25/09/24,17:17:17,13,08,1, 11.9,1,1, 8.927, 10527.866, 444.376, 52918.011 25/09/24,17:17:17,14,08,1, 11.9,1,1, 8.927, 10527.862, 444.390, 52918.062 25/09/24,17:17:17,15,08,1, 11.9,1,1, 8.927, 10527.850, 444.407, 52918.031 25/09/24,17:17:17,16,08,1, 11.9,1,1, 8.927, 10527.845, 444.394, 52918.042 25/09/24,17:17:17,17,08,1, 11.9,1,1, 8.927, 10527.861, 444.386, 52918.052 25/09/24,17:17:17,18,08,1, 11.9,1,1, 8.927, 10527.875, 444.399, 52918.076 25/09/24,17:17:17,19,08,1, 11.9,1,1, 8.927, 10527.874, 444.366, 52918.138 25/09/24,17:17:18,00,08,1, 12.0,1,1, 8.925, 10527.869, 444.366, 52918.138 25/09/24,17:17:18,01,08,1, 12.0,1,1, 8.925, 10527.853, 444.376, 52918.115 25/09/24,17:17:18,02,08,1, 12.0,1,1, 8.925, 10527.874, 444.365, 52918.032 25/09/24,17:17:18,03,08,1, 12.0,1,1, 8.925, 10527.853, 444.370, 52918.039 25/09/24,17:17:18,04,08,1, 12.0,1,1, 8.925, 10527.846, 444.367, 52918.066 25/09/24,17:17:18,05,08,1, 12.0,1,1, 8.925, 10527.851, 444.363, 52918.085 25/09/24,17:17:18,06,08,1, 12.0,1,1, 8.925, 10527.865, 444.381, 52918.055 25/09/24,17:17:18,07,08,1, 12.0,1,1, 8.925, 10527.865, 444.378, 52918.059 25/09/24,17:17:18,08,08,1, 12.0,1,1, 8.925, 10527.859, 444.395, 52918.053 25/09/24,17:17:18,09,08,1, 12.0,1,1, 8.925, 10527.867, 444.376, 52918.090 25/09/24,17:17:18,10,08,1, 12.0,1,1, 8.925, 10527.854, 444.385, 52918.058 25/09/24,17:17:18,11,08,1, 12.0,1,1, 8.925, 10527.823, 444.376, 52918.098 25/09/24,17:17:18,12,08,1, 12.0,1,1, 8.925, 10527.863, 444.393, 52918.087 25/09/24,17:17:18,13,08,1, 12.0,1,1, 8.925, 10527.843, 444.382, 52918.043 25/09/24,17:17:18,14,08,1, 12.0,1,1, 8.925, 10527.848, 444.385, 52918.060 25/09/24,17:17:18,15,08,1, 12.0,1,1, 8.925, 10527.845, 444.391, 52917.987 25/09/24,17:17:18,16,08,1, 12.0,1,1, 8.925, 10527.843, 444.402, 52918.057 25/09/24,17:17:18,17,08,1, 12.0,1,1, 8.925, 10527.848, 444.395, 52918.030 25/09/24,17:17:18,18,08,1, 12.0,1,1, 8.925, 10527.844, 444.415, 52918.040 25/09/24,17:17:18,19,08,1, 12.0,1,1, 8.925, 10527.866, 444.415, 52918.080 25/09/24,17:17:19,00,09,1, 11.9,1,1, 8.927, 10527.861, 444.415, 52918.080 25/09/24,17:17:19,01,09,1, 11.9,1,1, 8.927, 10527.851, 444.397, 52918.078 25/09/24,17:17:19,02,09,1, 11.9,1,1, 8.927, 10527.870, 444.396, 52918.060 25/09/24,17:17:19,03,09,1, 11.9,1,1, 8.927, 10527.866, 444.392, 52918.083 25/09/24,17:17:19,04,09,1, 11.9,1,1, 8.927, 10527.867, 444.362, 52918.117 25/09/24,17:17:19,05,09,1, 11.9,1,1, 8.927, 10527.878, 444.384, 52918.039 25/09/24,17:17:19,06,09,1, 11.9,1,1, 8.927, 10527.878, 444.374, 52918.034 25/09/24,17:17:19,07,09,1, 11.9,1,1, 8.927, 10527.862, 444.410, 52918.042 25/09/24,17:17:19,08,09,1, 11.9,1,1, 8.927, 10527.859, 444.383, 52918.110 25/09/24,17:17:19,09,09,1, 11.9,1,1, 8.927, 10527.858, 444.384, 52918.030 25/09/24,17:17:19,10,09,1, 11.9,1,1, 8.927, 10527.884, 444.398, 52917.988 25/09/24,17:17:19,11,09,1, 11.9,1,1, 8.927, 10527.840, 444.411, 52918.050 25/09/24,17:17:19,12,09,1, 11.9,1,1, 8.927, 10527.842, 444.421, 52918.109 25/09/24,17:17:19,13,09,1, 11.9,1,1, 8.927, 10527.864, 444.393, 52917.987 25/09/24,17:17:19,14,09,1, 11.9,1,1, 8.927, 10527.863, 444.404, 52918.043 25/09/24,17:17:19,15,09,1, 11.9,1,1, 8.927, 10527.876, 444.415, 52918.072 25/09/24,17:17:19,16,09,1, 11.9,1,1, 8.927, 10527.852, 444.397, 52918.010 25/09/24,17:17:19,17,09,1, 11.9,1,1, 8.927, 10527.850, 444.410, 52918.026 25/09/24,17:17:19,18,09,1, 11.9,1,1, 8.927, 10527.890, 444.409, 52918.065 25/09/24,17:17:19,19,09,1, 11.9,1,1, 8.927, 10527.867, 444.431, 52918.036 25/09/24,17:17:20,00,07,1, 11.9,1,1, 8.929, 10527.861, 444.431, 52918.036 25/09/24,17:17:20,01,07,1, 11.9,1,1, 8.929, 10527.863, 444.434, 52917.993 25/09/24,17:17:20,02,07,1, 11.9,1,1, 8.929, 10527.870, 444.413, 52918.050 25/09/24,17:17:20,03,07,1, 11.9,1,1, 8.929, 10527.861, 444.429, 52918.077 25/09/24,17:17:20,04,07,1, 11.9,1,1, 8.929, 10527.850, 444.421, 52918.117 25/09/24,17:17:20,05,07,1, 11.9,1,1, 8.929, 10527.853, 444.425, 52918.101 25/09/24,17:17:20,06,07,1, 11.9,1,1, 8.929, 10527.855, 444.405, 52918.113 25/09/24,17:17:20,07,07,1, 11.9,1,1, 8.929, 10527.847, 444.415, 52918.026 25/09/24,17:17:20,08,07,1, 11.9,1,1, 8.929, 10527.845, 444.401, 52918.139 25/09/24,17:17:20,09,07,1, 11.9,1,1, 8.929, 10527.847, 444.416, 52917.991 25/09/24,17:17:20,10,07,1, 11.9,1,1, 8.929, 10527.841, 444.417, 52918.148 25/09/24,17:17:20,11,07,1, 11.9,1,1, 8.929, 10527.850, 444.413, 52918.112 25/09/24,17:17:20,12,07,1, 11.9,1,1, 8.929, 10527.819, 444.407, 52918.041 25/09/24,17:17:20,13,07,1, 11.9,1,1, 8.929, 10527.878, 444.398, 52918.052 25/09/24,17:17:20,14,07,1, 11.9,1,1, 8.929, 10527.884, 444.395, 52918.091 25/09/24,17:17:20,15,07,1, 11.9,1,1, 8.929, 10527.837, 444.417, 52918.041 25/09/24,17:17:20,16,07,1, 11.9,1,1, 8.929, 10527.848, 444.403, 52918.022 25/09/24,17:17:20,17,07,1, 11.9,1,1, 8.929, 10527.840, 444.409, 52918.117 25/09/24,17:17:20,18,07,1, 11.9,1,1, 8.929, 10527.862, 444.374, 52917.981 25/09/24,17:17:20,19,07,1, 11.9,1,1, 8.929, 10527.863, 444.392, 52918.118 25/09/24,17:17:21,00,09,1, 11.9,1,1, 8.929, 10527.861, 444.392, 52918.118 25/09/24,17:17:21,01,09,1, 11.9,1,1, 8.929, 10527.851, 444.428, 52918.032 25/09/24,17:17:21,02,09,1, 11.9,1,1, 8.929, 10527.849, 444.391, 52918.113 25/09/24,17:17:21,03,09,1, 11.9,1,1, 8.929, 10527.834, 444.404, 52918.058 25/09/24,17:17:21,04,09,1, 11.9,1,1, 8.929, 10527.842, 444.403, 52918.082 25/09/24,17:17:21,05,09,1, 11.9,1,1, 8.929, 10527.839, 444.407, 52918.095 25/09/24,17:17:21,06,09,1, 11.9,1,1, 8.929, 10527.832, 444.399, 52918.065 25/09/24,17:17:21,07,09,1, 11.9,1,1, 8.929, 10527.848, 444.383, 52918.091 25/09/24,17:17:21,08,09,1, 11.9,1,1, 8.929, 10527.853, 444.373, 52918.060 25/09/24,17:17:21,09,09,1, 11.9,1,1, 8.929, 10527.832, 444.373, 52918.031 25/09/24,17:17:21,10,09,1, 11.9,1,1, 8.929, 10527.849, 444.378, 52918.036 25/09/24,17:17:21,11,09,1, 11.9,1,1, 8.929, 10527.868, 444.411, 52918.042 25/09/24,17:17:21,12,09,1, 11.9,1,1, 8.929, 10527.859, 444.408, 52918.085 25/09/24,17:17:21,13,09,1, 11.9,1,1, 8.929, 10527.864, 444.406, 52918.030 25/09/24,17:17:21,14,09,1, 11.9,1,1, 8.929, 10527.860, 444.397, 52918.081 25/09/24,17:17:21,15,09,1, 11.9,1,1, 8.929, 10527.828, 444.404, 52918.066 25/09/24,17:17:21,16,09,1, 11.9,1,1, 8.929, 10527.852, 444.365, 52918.045 25/09/24,17:17:21,17,09,1, 11.9,1,1, 8.929, 10527.841, 444.384, 52918.049 25/09/24,17:17:21,18,09,1, 11.9,1,1, 8.929, 10527.836, 444.377, 52918.046 25/09/24,17:17:21,19,09,1, 11.9,1,1, 8.929, 10527.856, 444.370, 52918.072 25/09/24,17:17:22,00,08,1, 12.0,1,1, 8.927, 10527.853, 444.370, 52918.072 25/09/24,17:17:22,01,08,1, 12.0,1,1, 8.927, 10527.848, 444.355, 52918.022 25/09/24,17:17:22,02,08,1, 12.0,1,1, 8.927, 10527.864, 444.404, 52918.022 25/09/24,17:17:22,03,08,1, 12.0,1,1, 8.927, 10527.868, 444.367, 52918.008 25/09/24,17:17:22,04,08,1, 12.0,1,1, 8.927, 10527.856, 444.417, 52918.069 25/09/24,17:17:22,05,08,1, 12.0,1,1, 8.927, 10527.855, 444.376, 52918.098 25/09/24,17:17:22,06,08,1, 12.0,1,1, 8.927, 10527.851, 444.367, 52918.075 25/09/24,17:17:22,07,08,1, 12.0,1,1, 8.927, 10527.845, 444.349, 52918.070 25/09/24,17:17:22,08,08,1, 12.0,1,1, 8.927, 10527.864, 444.371, 52918.079 25/09/24,17:17:22,09,08,1, 12.0,1,1, 8.927, 10527.851, 444.374, 52918.063 25/09/24,17:17:22,10,08,1, 12.0,1,1, 8.927, 10527.837, 444.373, 52918.024 25/09/24,17:17:22,11,08,1, 12.0,1,1, 8.927, 10527.850, 444.376, 52918.071 25/09/24,17:17:22,12,08,1, 12.0,1,1, 8.927, 10527.868, 444.387, 52918.073 25/09/24,17:17:22,13,08,1, 12.0,1,1, 8.927, 10527.861, 444.395, 52918.063 25/09/24,17:17:22,14,08,1, 12.0,1,1, 8.927, 10527.861, 444.403, 52918.139 25/09/24,17:17:22,15,08,1, 12.0,1,1, 8.927, 10527.862, 444.393, 52918.084 25/09/24,17:17:22,16,08,1, 12.0,1,1, 8.927, 10527.868, 444.397, 52918.101 25/09/24,17:17:22,17,08,1, 12.0,1,1, 8.927, 10527.871, 444.392, 52918.015 25/09/24,17:17:22,18,08,1, 12.0,1,1, 8.927, 10527.851, 444.374, 52918.029 25/09/24,17:17:22,19,08,1, 12.0,1,1, 8.927, 10527.844, 444.365, 52918.050 25/09/24,17:17:23,00,08,1, 11.9,1,1, 8.927, 10527.836, 444.365, 52918.050 25/09/24,17:17:23,01,08,1, 11.9,1,1, 8.927, 10527.877, 444.379, 52917.989 25/09/24,17:17:23,02,08,1, 11.9,1,1, 8.927, 10527.859, 444.359, 52918.020 25/09/24,17:17:23,03,08,1, 11.9,1,1, 8.927, 10527.845, 444.383, 52918.036 25/09/24,17:17:23,04,08,1, 11.9,1,1, 8.927, 10527.862, 444.374, 52918.028 25/09/24,17:17:23,05,08,1, 11.9,1,1, 8.927, 10527.891, 444.391, 52918.064 25/09/24,17:17:23,06,08,1, 11.9,1,1, 8.927, 10527.835, 444.389, 52918.038 25/09/24,17:17:23,07,08,1, 11.9,1,1, 8.927, 10527.871, 444.365, 52918.043 25/09/24,17:17:23,08,08,1, 11.9,1,1, 8.927, 10527.861, 444.375, 52918.024 25/09/24,17:17:23,09,08,1, 11.9,1,1, 8.927, 10527.875, 444.385, 52917.966 25/09/24,17:17:23,10,08,1, 11.9,1,1, 8.927, 10527.868, 444.379, 52918.132 25/09/24,17:17:23,11,08,1, 11.9,1,1, 8.927, 10527.859, 444.383, 52918.033 25/09/24,17:17:23,12,08,1, 11.9,1,1, 8.927, 10527.863, 444.371, 52918.052 25/09/24,17:17:23,13,08,1, 11.9,1,1, 8.927, 10527.858, 444.367, 52918.009 25/09/24,17:17:23,14,08,1, 11.9,1,1, 8.927, 10527.869, 444.373, 52918.022 25/09/24,17:17:23,15,08,1, 11.9,1,1, 8.927, 10527.847, 444.409, 52918.086 25/09/24,17:17:23,16,08,1, 11.9,1,1, 8.927, 10527.847, 444.387, 52918.080 25/09/24,17:17:23,17,08,1, 11.9,1,1, 8.927, 10527.873, 444.397, 52918.083 25/09/24,17:17:23,18,08,1, 11.9,1,1, 8.927, 10527.867, 444.378, 52918.035 25/09/24,17:17:23,19,08,1, 11.9,1,1, 8.927, 10527.877, 444.398, 52918.108 25/09/24,17:17:24,00,08,1, 11.9,1,1, 8.928, 10527.869, 444.398, 52918.108 25/09/24,17:17:24,01,08,1, 11.9,1,1, 8.928, 10527.871, 444.380, 52918.038 25/09/24,17:17:24,02,08,1, 11.9,1,1, 8.928, 10527.881, 444.373, 52918.025 25/09/24,17:17:24,03,08,1, 11.9,1,1, 8.928, 10527.876, 444.369, 52918.082 25/09/24,17:17:24,04,08,1, 11.9,1,1, 8.928, 10527.885, 444.368, 52917.990 25/09/24,17:17:24,05,08,1, 11.9,1,1, 8.928, 10527.906, 444.391, 52918.099 25/09/24,17:17:24,06,08,1, 11.9,1,1, 8.928, 10527.857, 444.405, 52918.057 25/09/24,17:17:24,07,08,1, 11.9,1,1, 8.928, 10527.882, 444.368, 52918.062 25/09/24,17:17:24,08,08,1, 11.9,1,1, 8.928, 10527.895, 444.377, 52918.057 25/09/24,17:17:24,09,08,1, 11.9,1,1, 8.928, 10527.885, 444.386, 52918.076 25/09/24,17:17:24,10,08,1, 11.9,1,1, 8.928, 10527.889, 444.354, 52918.067 25/09/24,17:17:24,11,08,1, 11.9,1,1, 8.928, 10527.898, 444.335, 52918.042 25/09/24,17:17:24,12,08,1, 11.9,1,1, 8.928, 10527.871, 444.353, 52918.101 25/09/24,17:17:24,13,08,1, 11.9,1,1, 8.928, 10527.879, 444.370, 52918.039 25/09/24,17:17:24,14,08,1, 11.9,1,1, 8.928, 10527.877, 444.366, 52918.112 25/09/24,17:17:24,15,08,1, 11.9,1,1, 8.928, 10527.867, 444.357, 52918.095 25/09/24,17:17:24,16,08,1, 11.9,1,1, 8.928, 10527.880, 444.347, 52918.097 25/09/24,17:17:24,17,08,1, 11.9,1,1, 8.928, 10527.865, 444.370, 52917.991 25/09/24,17:17:24,18,08,1, 11.9,1,1, 8.928, 10527.885, 444.355, 52918.020 25/09/24,17:17:24,19,08,1, 11.9,1,1, 8.928, 10527.887, 444.368, 52918.047 25/09/24,17:17:25,00,08,1, 11.9,1,1, 8.928, 10527.886, 444.368, 52918.047 25/09/24,17:17:25,01,08,1, 11.9,1,1, 8.928, 10527.883, 444.339, 52918.031 25/09/24,17:17:25,02,08,1, 11.9,1,1, 8.928, 10527.876, 444.347, 52918.062 25/09/24,17:17:25,03,08,1, 11.9,1,1, 8.928, 10527.867, 444.369, 52918.047 25/09/24,17:17:25,04,08,1, 11.9,1,1, 8.928, 10527.876, 444.337, 52918.064 25/09/24,17:17:25,05,08,1, 11.9,1,1, 8.928, 10527.921, 444.344, 52918.041 25/09/24,17:17:25,06,08,1, 11.9,1,1, 8.928, 10527.861, 444.366, 52917.986 25/09/24,17:17:25,07,08,1, 11.9,1,1, 8.928, 10527.898, 444.364, 52918.067 25/09/24,17:17:25,08,08,1, 11.9,1,1, 8.928, 10527.890, 444.352, 52918.011 25/09/24,17:17:25,09,08,1, 11.9,1,1, 8.928, 10527.896, 444.376, 52918.061 25/09/24,17:17:25,10,08,1, 11.9,1,1, 8.928, 10527.892, 444.369, 52918.078 25/09/24,17:17:25,11,08,1, 11.9,1,1, 8.928, 10527.898, 444.350, 52918.022 25/09/24,17:17:25,12,08,1, 11.9,1,1, 8.928, 10527.886, 444.347, 52918.111 25/09/24,17:17:25,13,08,1, 11.9,1,1, 8.928, 10527.893, 444.360, 52918.050 25/09/24,17:17:25,14,08,1, 11.9,1,1, 8.928, 10527.910, 444.372, 52918.044 25/09/24,17:17:25,15,08,1, 11.9,1,1, 8.928, 10527.874, 444.351, 52918.069 25/09/24,17:17:25,16,08,1, 11.9,1,1, 8.928, 10527.920, 444.372, 52918.114 25/09/24,17:17:25,17,08,1, 11.9,1,1, 8.928, 10527.898, 444.332, 52918.086 25/09/24,17:17:25,18,08,1, 11.9,1,1, 8.928, 10527.879, 444.380, 52917.991 25/09/24,17:17:25,19,08,1, 11.9,1,1, 8.928, 10527.909, 444.357, 52918.065 25/09/24,17:17:26,00,08,1, 11.9,1,1, 8.929, 10527.903, 444.357, 52918.065 25/09/24,17:17:26,01,08,1, 11.9,1,1, 8.929, 10527.913, 444.358, 52917.993 25/09/24,17:17:26,02,08,1, 11.9,1,1, 8.929, 10527.890, 444.384, 52918.170 25/09/24,17:17:26,03,08,1, 11.9,1,1, 8.929, 10527.887, 444.356, 52918.033 25/09/24,17:17:26,04,08,1, 11.9,1,1, 8.929, 10527.871, 444.352, 52918.048 25/09/24,17:17:26,05,08,1, 11.9,1,1, 8.929, 10527.889, 444.349, 52918.026 25/09/24,17:17:26,06,08,1, 11.9,1,1, 8.929, 10527.880, 444.374, 52917.980 25/09/24,17:17:26,07,08,1, 11.9,1,1, 8.929, 10527.883, 444.341, 52918.081 25/09/24,17:17:26,08,08,1, 11.9,1,1, 8.929, 10527.890, 444.371, 52918.001 25/09/24,17:17:26,09,08,1, 11.9,1,1, 8.929, 10527.867, 444.353, 52918.034 25/09/24,17:17:26,10,08,1, 11.9,1,1, 8.929, 10527.881, 444.367, 52918.037 25/09/24,17:17:26,11,08,1, 11.9,1,1, 8.929, 10527.914, 444.372, 52918.074 25/09/24,17:17:26,12,08,1, 11.9,1,1, 8.929, 10527.896, 444.359, 52918.063 25/09/24,17:17:26,13,08,1, 11.9,1,1, 8.929, 10527.882, 444.340, 52918.028 25/09/24,17:17:26,14,08,1, 11.9,1,1, 8.929, 10527.935, 444.336, 52918.072 25/09/24,17:17:26,15,08,1, 11.9,1,1, 8.929, 10527.917, 444.343, 52918.074 25/09/24,17:17:26,16,08,1, 11.9,1,1, 8.929, 10527.892, 444.343, 52917.999 25/09/24,17:17:26,17,08,1, 11.9,1,1, 8.929, 10527.909, 444.373, 52917.990 25/09/24,17:17:26,18,08,1, 11.9,1,1, 8.929, 10527.924, 444.357, 52917.980 25/09/24,17:17:26,19,08,1, 11.9,1,1, 8.929, 10527.910, 444.350, 52918.066 25/09/24,17:17:27,00,08,1, 11.9,1,1, 8.926, 10527.903, 444.350, 52918.066 25/09/24,17:17:27,01,08,1, 11.9,1,1, 8.926, 10527.915, 444.365, 52918.044 25/09/24,17:17:27,02,08,1, 11.9,1,1, 8.926, 10527.932, 444.340, 52918.071 25/09/24,17:17:27,03,08,1, 11.9,1,1, 8.926, 10527.921, 444.319, 52918.034 25/09/24,17:17:27,04,08,1, 11.9,1,1, 8.926, 10527.933, 444.360, 52918.022 25/09/24,17:17:27,05,08,1, 11.9,1,1, 8.926, 10527.926, 444.338, 52918.035 25/09/24,17:17:27,06,08,1, 11.9,1,1, 8.926, 10527.926, 444.341, 52918.014 25/09/24,17:17:27,07,08,1, 11.9,1,1, 8.926, 10527.932, 444.360, 52918.053 25/09/24,17:17:27,08,08,1, 11.9,1,1, 8.926, 10527.917, 444.364, 52918.120 25/09/24,17:17:27,09,08,1, 11.9,1,1, 8.926, 10527.935, 444.375, 52918.080 25/09/24,17:17:27,10,08,1, 11.9,1,1, 8.926, 10527.932, 444.390, 52918.089 25/09/24,17:17:27,11,08,1, 11.9,1,1, 8.926, 10527.939, 444.389, 52918.098 25/09/24,17:17:27,12,08,1, 11.9,1,1, 8.926, 10527.932, 444.363, 52918.073 25/09/24,17:17:27,13,08,1, 11.9,1,1, 8.926, 10527.936, 444.367, 52918.080 25/09/24,17:17:27,14,08,1, 11.9,1,1, 8.926, 10527.918, 444.360, 52918.088 25/09/24,17:17:27,15,08,1, 11.9,1,1, 8.926, 10527.928, 444.377, 52918.100 25/09/24,17:17:27,16,08,1, 11.9,1,1, 8.926, 10527.931, 444.367, 52918.094 25/09/24,17:17:27,17,08,1, 11.9,1,1, 8.926, 10527.922, 444.346, 52918.065 25/09/24,17:17:27,18,08,1, 11.9,1,1, 8.926, 10527.944, 444.356, 52918.071 25/09/24,17:17:27,19,08,1, 11.9,1,1, 8.926, 10527.943, 444.379, 52918.133 25/09/24,17:17:28,00,08,1, 11.9,1,1, 8.928, 10527.936, 444.379, 52918.133 25/09/24,17:17:28,01,08,1, 11.9,1,1, 8.928, 10527.951, 444.386, 52918.134 25/09/24,17:17:28,02,08,1, 11.9,1,1, 8.928, 10527.952, 444.361, 52918.112 25/09/24,17:17:28,03,08,1, 11.9,1,1, 8.928, 10527.947, 444.375, 52918.060 25/09/24,17:17:28,04,08,1, 11.9,1,1, 8.928, 10527.927, 444.366, 52918.107 25/09/24,17:17:28,05,08,1, 11.9,1,1, 8.928, 10527.971, 444.362, 52918.054 25/09/24,17:17:28,06,08,1, 11.9,1,1, 8.928, 10527.963, 444.335, 52918.040 25/09/24,17:17:28,07,08,1, 11.9,1,1, 8.928, 10527.940, 444.358, 52918.137 25/09/24,17:17:28,08,08,1, 11.9,1,1, 8.928, 10527.949, 444.372, 52918.040 25/09/24,17:17:28,09,08,1, 11.9,1,1, 8.928, 10527.937, 444.364, 52918.050 25/09/24,17:17:28,10,08,1, 11.9,1,1, 8.928, 10527.971, 444.383, 52918.089 25/09/24,17:17:28,11,08,1, 11.9,1,1, 8.928, 10527.949, 444.359, 52918.080 25/09/24,17:17:28,12,08,1, 11.9,1,1, 8.928, 10527.980, 444.364, 52918.086 25/09/24,17:17:28,13,08,1, 11.9,1,1, 8.928, 10527.964, 444.374, 52918.149 25/09/24,17:17:28,14,08,1, 11.9,1,1, 8.928, 10527.995, 444.364, 52918.085 25/09/24,17:17:28,15,08,1, 11.9,1,1, 8.928, 10527.973, 444.378, 52918.148 25/09/24,17:17:28,16,08,1, 11.9,1,1, 8.928, 10527.993, 444.367, 52918.105 25/09/24,17:17:28,17,08,1, 11.9,1,1, 8.928, 10527.958, 444.359, 52918.061 25/09/24,17:17:28,18,08,1, 11.9,1,1, 8.928, 10527.985, 444.366, 52918.201 25/09/24,17:17:28,19,08,1, 11.9,1,1, 8.928, 10527.991, 444.375, 52918.082 25/09/24,17:17:29,00,08,1, 11.9,1,1, 8.926, 10527.986, 444.375, 52918.082 25/09/24,17:17:29,01,08,1, 11.9,1,1, 8.926, 10527.991, 444.361, 52918.138 25/09/24,17:17:29,02,08,1, 11.9,1,1, 8.926, 10527.983, 444.375, 52918.077 25/09/24,17:17:29,03,08,1, 11.9,1,1, 8.926, 10527.996, 444.385, 52918.070 25/09/24,17:17:29,04,08,1, 11.9,1,1, 8.926, 10527.974, 444.408, 52918.074 25/09/24,17:17:29,05,08,1, 11.9,1,1, 8.926, 10527.991, 444.372, 52918.038 25/09/24,17:17:29,06,08,1, 11.9,1,1, 8.926, 10527.975, 444.360, 52918.109 25/09/24,17:17:29,07,08,1, 11.9,1,1, 8.926, 10527.986, 444.361, 52918.082 25/09/24,17:17:29,08,08,1, 11.9,1,1, 8.926, 10527.963, 444.367, 52918.050 25/09/24,17:17:29,09,08,1, 11.9,1,1, 8.926, 10528.011, 444.372, 52918.096 25/09/24,17:17:29,10,08,1, 11.9,1,1, 8.926, 10527.991, 444.369, 52918.129 25/09/24,17:17:29,11,08,1, 11.9,1,1, 8.926, 10528.002, 444.394, 52918.065 25/09/24,17:17:29,12,08,1, 11.9,1,1, 8.926, 10527.985, 444.371, 52918.095 25/09/24,17:17:29,13,08,1, 11.9,1,1, 8.926, 10527.984, 444.412, 52918.144 25/09/24,17:17:29,14,08,1, 11.9,1,1, 8.926, 10527.989, 444.378, 52918.127 25/09/24,17:17:29,15,08,1, 11.9,1,1, 8.926, 10528.000, 444.372, 52918.113 25/09/24,17:17:29,16,08,1, 11.9,1,1, 8.926, 10528.009, 444.358, 52918.098 25/09/24,17:17:29,17,08,1, 11.9,1,1, 8.926, 10527.996, 444.378, 52918.109 25/09/24,17:17:29,18,08,1, 11.9,1,1, 8.926, 10527.977, 444.368, 52918.126 25/09/24,17:17:29,19,08,1, 11.9,1,1, 8.926, 10527.988, 444.394, 52918.039 25/09/24,17:17:30,00,08,1, 11.9,1,1, 8.932, 10527.986, 444.394, 52918.039 25/09/24,17:17:30,01,08,1, 11.9,1,1, 8.932, 10527.973, 444.386, 52918.138 25/09/24,17:17:30,02,08,1, 11.9,1,1, 8.932, 10528.004, 444.397, 52918.110 25/09/24,17:17:30,03,08,1, 11.9,1,1, 8.932, 10528.033, 444.402, 52918.157 25/09/24,17:17:30,04,08,1, 11.9,1,1, 8.932, 10527.987, 444.376, 52918.119 25/09/24,17:17:30,05,08,1, 11.9,1,1, 8.932, 10528.008, 444.408, 52918.066 25/09/24,17:17:30,06,08,1, 11.9,1,1, 8.932, 10528.012, 444.374, 52918.129 25/09/24,17:17:30,07,08,1, 11.9,1,1, 8.932, 10528.013, 444.359, 52918.065 25/09/24,17:17:30,08,08,1, 11.9,1,1, 8.932, 10528.001, 444.342, 52918.002 25/09/24,17:17:30,09,08,1, 11.9,1,1, 8.932, 10527.994, 444.348, 52918.050 25/09/24,17:17:30,10,08,1, 11.9,1,1, 8.932, 10527.993, 444.372, 52918.107 25/09/24,17:17:30,11,08,1, 11.9,1,1, 8.932, 10528.008, 444.344, 52918.076 25/09/24,17:17:30,12,08,1, 11.9,1,1, 8.932, 10527.995, 444.348, 52918.097 25/09/24,17:17:30,13,08,1, 11.9,1,1, 8.932, 10527.984, 444.370, 52918.051 25/09/24,17:17:30,14,08,1, 11.9,1,1, 8.932, 10527.991, 444.382, 52918.164 25/09/24,17:17:30,15,08,1, 11.9,1,1, 8.932, 10527.989, 444.365, 52918.081 25/09/24,17:17:30,16,08,1, 11.9,1,1, 8.932, 10528.032, 444.366, 52918.115 25/09/24,17:17:30,17,08,1, 11.9,1,1, 8.932, 10528.009, 444.389, 52918.082 25/09/24,17:17:30,18,08,1, 11.9,1,1, 8.932, 10528.015, 444.360, 52918.123 25/09/24,17:17:30,19,08,1, 11.9,1,1, 8.932, 10528.007, 444.344, 52918.094 25/09/24,17:17:31,00,08,1, 12.0,1,1, 8.928, 10528.003, 444.344, 52918.094 25/09/24,17:17:31,01,08,1, 12.0,1,1, 8.928, 10528.011, 444.351, 52918.079 25/09/24,17:17:31,02,08,1, 12.0,1,1, 8.928, 10528.018, 444.370, 52918.034 25/09/24,17:17:31,03,08,1, 12.0,1,1, 8.928, 10527.999, 444.371, 52918.095 25/09/24,17:17:31,04,08,1, 12.0,1,1, 8.928, 10528.003, 444.375, 52918.107 25/09/24,17:17:31,05,08,1, 12.0,1,1, 8.928, 10528.015, 444.382, 52918.080 25/09/24,17:17:31,06,08,1, 12.0,1,1, 8.928, 10528.021, 444.382, 52918.108 25/09/24,17:17:31,07,08,1, 12.0,1,1, 8.928, 10528.016, 444.364, 52918.135 25/09/24,17:17:31,08,08,1, 12.0,1,1, 8.928, 10527.995, 444.359, 52918.094 25/09/24,17:17:31,09,08,1, 12.0,1,1, 8.928, 10528.023, 444.366, 52918.071 25/09/24,17:17:31,10,08,1, 12.0,1,1, 8.928, 10528.027, 444.358, 52918.119 25/09/24,17:17:31,11,08,1, 12.0,1,1, 8.928, 10528.008, 444.374, 52918.076 25/09/24,17:17:31,12,08,1, 12.0,1,1, 8.928, 10528.005, 444.365, 52918.093 25/09/24,17:17:31,13,08,1, 12.0,1,1, 8.928, 10527.991, 444.369, 52918.031 25/09/24,17:17:31,14,08,1, 12.0,1,1, 8.928, 10528.033, 444.382, 52918.041 25/09/24,17:17:31,15,08,1, 12.0,1,1, 8.928, 10528.012, 444.388, 52918.056 25/09/24,17:17:31,16,08,1, 12.0,1,1, 8.928, 10528.015, 444.380, 52918.108 25/09/24,17:17:31,17,08,1, 12.0,1,1, 8.928, 10528.015, 444.400, 52918.110 25/09/24,17:17:31,18,08,1, 12.0,1,1, 8.928, 10528.017, 444.357, 52918.070 25/09/24,17:17:31,19,08,1, 12.0,1,1, 8.928, 10528.015, 444.385, 52918.208 25/09/24,17:17:32,00,08,1, 11.9,1,1, 8.930, 10528.011, 444.385, 52918.208 25/09/24,17:17:32,01,08,1, 11.9,1,1, 8.930, 10527.996, 444.355, 52918.107 25/09/24,17:17:32,02,08,1, 11.9,1,1, 8.930, 10527.990, 444.374, 52918.082 25/09/24,17:17:32,03,08,1, 11.9,1,1, 8.930, 10528.027, 444.354, 52918.085 25/09/24,17:17:32,04,08,1, 11.9,1,1, 8.930, 10528.020, 444.383, 52918.037 25/09/24,17:17:32,05,08,1, 11.9,1,1, 8.930, 10528.015, 444.379, 52918.116 25/09/24,17:17:32,06,08,1, 11.9,1,1, 8.930, 10528.013, 444.406, 52918.071 25/09/24,17:17:32,07,08,1, 11.9,1,1, 8.930, 10528.018, 444.399, 52918.144 25/09/24,17:17:32,08,08,1, 11.9,1,1, 8.930, 10528.023, 444.389, 52918.133 25/09/24,17:17:32,09,08,1, 11.9,1,1, 8.930, 10528.014, 444.356, 52918.087 25/09/24,17:17:32,10,08,1, 11.9,1,1, 8.930, 10528.007, 444.362, 52918.065 25/09/24,17:17:32,11,08,1, 11.9,1,1, 8.930, 10528.011, 444.348, 52918.134 25/09/24,17:17:32,12,08,1, 11.9,1,1, 8.930, 10528.012, 444.364, 52918.019 25/09/24,17:17:32,13,08,1, 11.9,1,1, 8.930, 10528.035, 444.364, 52918.100 25/09/24,17:17:32,14,08,1, 11.9,1,1, 8.930, 10528.038, 444.377, 52918.111 25/09/24,17:17:32,15,08,1, 11.9,1,1, 8.930, 10528.026, 444.397, 52918.101 25/09/24,17:17:32,16,08,1, 11.9,1,1, 8.930, 10528.051, 444.382, 52918.086 25/09/24,17:17:32,17,08,1, 11.9,1,1, 8.930, 10528.036, 444.365, 52918.046 25/09/24,17:17:32,18,08,1, 11.9,1,1, 8.930, 10528.048, 444.376, 52918.134 25/09/24,17:17:32,19,08,1, 11.9,1,1, 8.930, 10528.029, 444.389, 52918.161 25/09/24,17:17:33,00,08,1, 11.9,1,1, 8.928, 10528.028, 444.389, 52918.161 25/09/24,17:17:33,01,08,1, 11.9,1,1, 8.928, 10528.044, 444.333, 52918.074 25/09/24,17:17:33,02,08,1, 11.9,1,1, 8.928, 10528.020, 444.322, 52918.101 25/09/24,17:17:33,03,08,1, 11.9,1,1, 8.928, 10528.029, 444.360, 52918.058 25/09/24,17:17:33,04,08,1, 11.9,1,1, 8.928, 10528.030, 444.342, 52918.091 25/09/24,17:17:33,05,08,1, 11.9,1,1, 8.928, 10528.010, 444.344, 52918.123 25/09/24,17:17:33,06,08,1, 11.9,1,1, 8.928, 10528.040, 444.359, 52918.071 25/09/24,17:17:33,07,08,1, 11.9,1,1, 8.928, 10528.030, 444.368, 52918.096 25/09/24,17:17:33,08,08,1, 11.9,1,1, 8.928, 10528.038, 444.352, 52918.140 25/09/24,17:17:33,09,08,1, 11.9,1,1, 8.928, 10528.049, 444.358, 52918.069 25/09/24,17:17:33,10,08,1, 11.9,1,1, 8.928, 10528.053, 444.342, 52918.086 25/09/24,17:17:33,11,08,1, 11.9,1,1, 8.928, 10528.030, 444.344, 52918.091 25/09/24,17:17:33,12,08,1, 11.9,1,1, 8.928, 10528.043, 444.333, 52918.094 25/09/24,17:17:33,13,08,1, 11.9,1,1, 8.928, 10528.008, 444.328, 52918.064 25/09/24,17:17:33,14,08,1, 11.9,1,1, 8.928, 10528.020, 444.342, 52918.110 25/09/24,17:17:33,15,08,1, 11.9,1,1, 8.928, 10528.009, 444.342, 52918.045 25/09/24,17:17:33,16,08,1, 11.9,1,1, 8.928, 10528.040, 444.355, 52918.017 25/09/24,17:17:33,17,08,1, 11.9,1,1, 8.928, 10528.072, 444.344, 52918.092 25/09/24,17:17:33,18,08,1, 11.9,1,1, 8.928, 10528.026, 444.336, 52918.078 25/09/24,17:17:33,19,08,1, 11.9,1,1, 8.928, 10528.048, 444.349, 52918.059 25/09/24,17:17:34,00,08,1, 11.9,1,1, 8.927, 10528.045, 444.349, 52918.059 25/09/24,17:17:34,01,08,1, 11.9,1,1, 8.927, 10528.054, 444.359, 52918.066 25/09/24,17:17:34,02,08,1, 11.9,1,1, 8.927, 10528.031, 444.360, 52918.157 25/09/24,17:17:34,03,08,1, 11.9,1,1, 8.927, 10528.071, 444.360, 52918.131 25/09/24,17:17:34,04,08,1, 11.9,1,1, 8.927, 10528.060, 444.338, 52918.062 25/09/24,17:17:34,05,08,1, 11.9,1,1, 8.927, 10528.047, 444.338, 52918.124 25/09/24,17:17:34,06,08,1, 11.9,1,1, 8.927, 10528.047, 444.350, 52918.078 25/09/24,17:17:34,07,08,1, 11.9,1,1, 8.927, 10528.058, 444.377, 52918.084 25/09/24,17:17:34,08,08,1, 11.9,1,1, 8.927, 10528.049, 444.347, 52918.121 25/09/24,17:17:34,09,08,1, 11.9,1,1, 8.927, 10528.060, 444.359, 52918.076 25/09/24,17:17:34,10,08,1, 11.9,1,1, 8.927, 10528.058, 444.348, 52918.091 25/09/24,17:17:34,11,08,1, 11.9,1,1, 8.927, 10528.070, 444.353, 52918.095 25/09/24,17:17:34,12,08,1, 11.9,1,1, 8.927, 10528.065, 444.347, 52918.115 25/09/24,17:17:34,13,08,1, 11.9,1,1, 8.927, 10528.047, 444.356, 52918.062 25/09/24,17:17:34,14,08,1, 11.9,1,1, 8.927, 10528.061, 444.331, 52918.060 25/09/24,17:17:34,15,08,1, 11.9,1,1, 8.927, 10528.087, 444.370, 52918.151 25/09/24,17:17:34,16,08,1, 11.9,1,1, 8.927, 10528.054, 444.359, 52918.129 25/09/24,17:17:34,17,08,1, 11.9,1,1, 8.927, 10528.065, 444.341, 52918.118 25/09/24,17:17:34,18,08,1, 11.9,1,1, 8.927, 10528.056, 444.356, 52918.054 25/09/24,17:17:34,19,08,1, 11.9,1,1, 8.927, 10528.046, 444.355, 52918.147 25/09/24,17:17:35,00,09,1, 11.9,1,1, 8.930, 10528.045, 444.355, 52918.147 25/09/24,17:17:35,01,09,1, 11.9,1,1, 8.930, 10528.090, 444.342, 52918.095 25/09/24,17:17:35,02,09,1, 11.9,1,1, 8.930, 10528.064, 444.389, 52918.132 25/09/24,17:17:35,03,09,1, 11.9,1,1, 8.930, 10528.063, 444.345, 52918.013 25/09/24,17:17:35,04,09,1, 11.9,1,1, 8.930, 10528.088, 444.349, 52918.152 25/09/24,17:17:35,05,09,1, 11.9,1,1, 8.930, 10528.074, 444.331, 52918.046 25/09/24,17:17:35,06,09,1, 11.9,1,1, 8.930, 10528.048, 444.338, 52918.048 25/09/24,17:17:35,07,09,1, 11.9,1,1, 8.930, 10528.053, 444.316, 52918.018 25/09/24,17:17:35,08,09,1, 11.9,1,1, 8.930, 10528.063, 444.352, 52917.993 25/09/24,17:17:35,09,09,1, 11.9,1,1, 8.930, 10528.062, 444.336, 52918.093 25/09/24,17:17:35,10,09,1, 11.9,1,1, 8.930, 10528.066, 444.349, 52918.112 25/09/24,17:17:35,11,09,1, 11.9,1,1, 8.930, 10528.061, 444.355, 52918.099 25/09/24,17:17:35,12,09,1, 11.9,1,1, 8.930, 10528.078, 444.338, 52918.114 25/09/24,17:17:35,13,09,1, 11.9,1,1, 8.930, 10528.074, 444.356, 52918.087 25/09/24,17:17:35,14,09,1, 11.9,1,1, 8.930, 10528.087, 444.321, 52918.054 25/09/24,17:17:35,15,09,1, 11.9,1,1, 8.930, 10528.081, 444.344, 52918.078 25/09/24,17:17:35,16,09,1, 11.9,1,1, 8.930, 10528.076, 444.314, 52918.029 25/09/24,17:17:35,17,09,1, 11.9,1,1, 8.930, 10528.098, 444.311, 52918.045 25/09/24,17:17:35,18,09,1, 11.9,1,1, 8.930, 10528.103, 444.317, 52918.039 25/09/24,17:17:35,19,09,1, 11.9,1,1, 8.930, 10528.108, 444.305, 52918.095 25/09/24,17:17:36,00,08,1, 11.9,1,1, 8.930, 10528.103, 444.305, 52918.095 25/09/24,17:17:36,01,08,1, 11.9,1,1, 8.930, 10528.094, 444.313, 52918.018 25/09/24,17:17:36,02,08,1, 11.9,1,1, 8.930, 10528.100, 444.333, 52918.110 25/09/24,17:17:36,03,08,1, 11.9,1,1, 8.930, 10528.099, 444.355, 52918.049 25/09/24,17:17:36,04,08,1, 11.9,1,1, 8.930, 10528.095, 444.305, 52917.908 25/09/24,17:17:36,05,08,1, 11.9,1,1, 8.930, 10528.087, 444.333, 52918.185 25/09/24,17:17:36,06,08,1, 11.9,1,1, 8.930, 10528.091, 444.321, 52918.129 25/09/24,17:17:36,07,08,1, 11.9,1,1, 8.930, 10528.090, 444.315, 52918.145 25/09/24,17:17:36,08,08,1, 11.9,1,1, 8.930, 10528.110, 444.311, 52918.103 25/09/24,17:17:36,09,08,1, 11.9,1,1, 8.930, 10528.105, 444.307, 52918.099 25/09/24,17:17:36,10,08,1, 11.9,1,1, 8.930, 10528.099, 444.294, 52918.056 25/09/24,17:17:36,11,08,1, 11.9,1,1, 8.930, 10528.119, 444.313, 52918.073 25/09/24,17:17:36,12,08,1, 11.9,1,1, 8.930, 10528.107, 444.328, 52918.036 25/09/24,17:17:36,13,08,1, 11.9,1,1, 8.930, 10528.114, 444.303, 52918.030 25/09/24,17:17:36,14,08,1, 11.9,1,1, 8.930, 10528.114, 444.310, 52918.078 25/09/24,17:17:36,15,08,1, 11.9,1,1, 8.930, 10528.118, 444.296, 52918.114 25/09/24,17:17:36,16,08,1, 11.9,1,1, 8.930, 10528.119, 444.295, 52918.109 25/09/24,17:17:36,17,08,1, 11.9,1,1, 8.930, 10528.108, 444.267, 52918.118 25/09/24,17:17:36,18,08,1, 11.9,1,1, 8.930, 10528.130, 444.278, 52918.162 25/09/24,17:17:36,19,08,1, 11.9,1,1, 8.930, 10528.101, 444.262, 52918.076 25/09/24,17:17:37,00,08,1, 11.9,1,1, 8.926, 10528.095, 444.262, 52918.076 25/09/24,17:17:37,01,08,1, 11.9,1,1, 8.926, 10528.118, 444.278, 52918.089 25/09/24,17:17:37,02,08,1, 11.9,1,1, 8.926, 10528.115, 444.261, 52918.039 25/09/24,17:17:37,03,08,1, 11.9,1,1, 8.926, 10528.125, 444.280, 52918.061 25/09/24,17:17:37,04,08,1, 11.9,1,1, 8.926, 10528.109, 444.279, 52918.104 25/09/24,17:17:37,05,08,1, 11.9,1,1, 8.926, 10528.102, 444.294, 52918.089 25/09/24,17:17:37,06,08,1, 11.9,1,1, 8.926, 10528.113, 444.291, 52918.050 25/09/24,17:17:37,07,08,1, 11.9,1,1, 8.926, 10528.096, 444.276, 52918.035 25/09/24,17:17:37,08,08,1, 11.9,1,1, 8.926, 10528.099, 444.280, 52918.071 25/09/24,17:17:37,09,08,1, 11.9,1,1, 8.926, 10528.117, 444.257, 52918.008 25/09/24,17:17:37,10,08,1, 11.9,1,1, 8.926, 10528.111, 444.232, 52918.019 25/09/24,17:17:37,11,08,1, 11.9,1,1, 8.926, 10528.117, 444.270, 52918.053 25/09/24,17:17:37,12,08,1, 11.9,1,1, 8.926, 10528.112, 444.264, 52918.097 25/09/24,17:17:37,13,08,1, 11.9,1,1, 8.926, 10528.107, 444.270, 52918.110 25/09/24,17:17:37,14,08,1, 11.9,1,1, 8.926, 10528.123, 444.278, 52918.115 25/09/24,17:17:37,15,08,1, 11.9,1,1, 8.926, 10528.106, 444.274, 52918.097 25/09/24,17:17:37,16,08,1, 11.9,1,1, 8.926, 10528.130, 444.270, 52918.098 25/09/24,17:17:37,17,08,1, 11.9,1,1, 8.926, 10528.108, 444.250, 52918.082 25/09/24,17:17:37,18,08,1, 11.9,1,1, 8.926, 10528.131, 444.250, 52918.101 25/09/24,17:17:37,19,08,1, 11.9,1,1, 8.926, 10528.112, 444.257, 52918.047 25/09/24,17:17:38,00,08,1, 11.9,1,1, 8.931, 10528.111, 444.257, 52918.047 25/09/24,17:17:38,01,08,1, 11.9,1,1, 8.931, 10528.101, 444.245, 52918.065 25/09/24,17:17:38,02,08,1, 11.9,1,1, 8.931, 10528.112, 444.240, 52918.116 25/09/24,17:17:38,03,08,1, 11.9,1,1, 8.931, 10528.116, 444.241, 52918.123 25/09/24,17:17:38,04,08,1, 11.9,1,1, 8.931, 10528.110, 444.238, 52918.064 25/09/24,17:17:38,05,08,1, 11.9,1,1, 8.931, 10528.108, 444.282, 52918.119 25/09/24,17:17:38,06,08,1, 11.9,1,1, 8.931, 10528.125, 444.269, 52918.072 25/09/24,17:17:38,07,08,1, 11.9,1,1, 8.931, 10528.111, 444.240, 52918.043 25/09/24,17:17:38,08,08,1, 11.9,1,1, 8.931, 10528.114, 444.261, 52918.071 25/09/24,17:17:38,09,08,1, 11.9,1,1, 8.931, 10528.148, 444.229, 52917.989 25/09/24,17:17:38,10,08,1, 11.9,1,1, 8.931, 10528.127, 444.255, 52918.032 25/09/24,17:17:38,11,08,1, 11.9,1,1, 8.931, 10528.132, 444.243, 52918.086 25/09/24,17:17:38,12,08,1, 11.9,1,1, 8.931, 10528.134, 444.222, 52917.991 25/09/24,17:17:38,13,08,1, 11.9,1,1, 8.931, 10528.111, 444.222, 52918.055 25/09/24,17:17:38,14,08,1, 11.9,1,1, 8.931, 10528.100, 444.244, 52918.051 25/09/24,17:17:38,15,08,1, 11.9,1,1, 8.931, 10528.122, 444.218, 52918.111 25/09/24,17:17:38,16,08,1, 11.9,1,1, 8.931, 10528.131, 444.225, 52918.035 25/09/24,17:17:38,17,08,1, 11.9,1,1, 8.931, 10528.112, 444.240, 52918.069 25/09/24,17:17:38,18,08,1, 11.9,1,1, 8.931, 10528.122, 444.215, 52918.080 25/09/24,17:17:38,19,08,1, 11.9,1,1, 8.931, 10528.111, 444.228, 52918.092 25/09/24,17:17:39,00,08,1, 11.9,1,1, 8.926, 10528.103, 444.228, 52918.092 25/09/24,17:17:39,01,08,1, 11.9,1,1, 8.926, 10528.135, 444.221, 52918.063 25/09/24,17:17:39,02,08,1, 11.9,1,1, 8.926, 10528.134, 444.206, 52918.075 25/09/24,17:17:39,03,08,1, 11.9,1,1, 8.926, 10528.147, 444.219, 52918.040 25/09/24,17:17:39,04,08,1, 11.9,1,1, 8.926, 10528.118, 444.218, 52918.087 25/09/24,17:17:39,05,08,1, 11.9,1,1, 8.926, 10528.155, 444.228, 52918.095 25/09/24,17:17:39,06,08,1, 11.9,1,1, 8.926, 10528.130, 444.198, 52918.017 25/09/24,17:17:39,07,08,1, 11.9,1,1, 8.926, 10528.137, 444.216, 52918.117 25/09/24,17:17:39,08,08,1, 11.9,1,1, 8.926, 10528.161, 444.240, 52918.091 25/09/24,17:17:39,09,08,1, 11.9,1,1, 8.926, 10528.155, 444.221, 52918.068 25/09/24,17:17:39,10,08,1, 11.9,1,1, 8.926, 10528.138, 444.237, 52918.101 25/09/24,17:17:39,11,08,1, 11.9,1,1, 8.926, 10528.149, 444.203, 52918.073 25/09/24,17:17:39,12,08,1, 11.9,1,1, 8.926, 10528.150, 444.226, 52918.047 25/09/24,17:17:39,13,08,1, 11.9,1,1, 8.926, 10528.160, 444.197, 52918.102 25/09/24,17:17:39,14,08,1, 11.9,1,1, 8.926, 10528.149, 444.199, 52918.042 25/09/24,17:17:39,15,08,1, 11.9,1,1, 8.926, 10528.137, 444.230, 52918.022 25/09/24,17:17:39,16,08,1, 11.9,1,1, 8.926, 10528.137, 444.233, 52918.057 25/09/24,17:17:39,17,08,1, 11.9,1,1, 8.926, 10528.132, 444.219, 52918.048 25/09/24,17:17:39,18,08,1, 11.9,1,1, 8.926, 10528.145, 444.233, 52918.010 25/09/24,17:17:39,19,08,1, 11.9,1,1, 8.926, 10528.139, 444.236, 52918.060 25/09/24,17:17:40,00,08,1, 12.0,1,1, 8.927, 10528.136, 444.236, 52918.060 25/09/24,17:17:40,01,08,1, 12.0,1,1, 8.927, 10528.125, 444.228, 52918.038 25/09/24,17:17:40,02,08,1, 12.0,1,1, 8.927, 10528.148, 444.200, 52918.110 25/09/24,17:17:40,03,08,1, 12.0,1,1, 8.927, 10528.149, 444.205, 52918.089 25/09/24,17:17:40,04,08,1, 12.0,1,1, 8.927, 10528.136, 444.194, 52918.065 25/09/24,17:17:40,05,08,1, 12.0,1,1, 8.927, 10528.140, 444.190, 52918.050 25/09/24,17:17:40,06,08,1, 12.0,1,1, 8.927, 10528.138, 444.194, 52917.994 25/09/24,17:17:40,07,08,1, 12.0,1,1, 8.927, 10528.115, 444.193, 52918.011 25/09/24,17:17:40,08,08,1, 12.0,1,1, 8.927, 10528.155, 444.205, 52918.051 25/09/24,17:17:40,09,08,1, 12.0,1,1, 8.927, 10528.143, 444.210, 52918.079 25/09/24,17:17:40,10,08,1, 12.0,1,1, 8.927, 10528.150, 444.229, 52918.093 25/09/24,17:17:40,11,08,1, 12.0,1,1, 8.927, 10528.190, 444.220, 52918.011 25/09/24,17:17:40,12,08,1, 12.0,1,1, 8.927, 10528.171, 444.205, 52918.105 25/09/24,17:17:40,13,08,1, 12.0,1,1, 8.927, 10528.181, 444.195, 52918.016 25/09/24,17:17:40,14,08,1, 12.0,1,1, 8.927, 10528.201, 444.205, 52918.078 25/09/24,17:17:40,15,08,1, 12.0,1,1, 8.927, 10528.202, 444.194, 52917.979 25/09/24,17:17:40,16,08,1, 12.0,1,1, 8.927, 10528.197, 444.194, 52918.029 25/09/24,17:17:40,17,08,1, 12.0,1,1, 8.927, 10528.206, 444.197, 52918.039 25/09/24,17:17:40,18,08,1, 12.0,1,1, 8.927, 10528.188, 444.205, 52918.052 25/09/24,17:17:40,19,08,1, 12.0,1,1, 8.927, 10528.178, 444.190, 52918.024 25/09/24,17:17:41,00,08,1, 12.0,1,1, 8.929, 10528.170, 444.190, 52918.024 25/09/24,17:17:41,01,08,1, 12.0,1,1, 8.929, 10528.172, 444.219, 52918.099 25/09/24,17:17:41,02,08,1, 12.0,1,1, 8.929, 10528.181, 444.181, 52918.060 25/09/24,17:17:41,03,08,1, 12.0,1,1, 8.929, 10528.204, 444.197, 52918.052 25/09/24,17:17:41,04,08,1, 12.0,1,1, 8.929, 10528.197, 444.204, 52918.023 25/09/24,17:17:41,05,08,1, 12.0,1,1, 8.929, 10528.208, 444.178, 52918.037 25/09/24,17:17:41,06,08,1, 12.0,1,1, 8.929, 10528.200, 444.175, 52918.096 25/09/24,17:17:41,07,08,1, 12.0,1,1, 8.929, 10528.197, 444.179, 52918.042 25/09/24,17:17:41,08,08,1, 12.0,1,1, 8.929, 10528.211, 444.183, 52917.966 25/09/24,17:17:41,09,08,1, 12.0,1,1, 8.929, 10528.202, 444.184, 52918.090 25/09/24,17:17:41,10,08,1, 12.0,1,1, 8.929, 10528.209, 444.204, 52918.037 25/09/24,17:17:41,11,08,1, 12.0,1,1, 8.929, 10528.199, 444.200, 52918.086 25/09/24,17:17:41,12,08,1, 12.0,1,1, 8.929, 10528.227, 444.220, 52918.033 25/09/24,17:17:41,13,08,1, 12.0,1,1, 8.929, 10528.215, 444.187, 52918.012 25/09/24,17:17:41,14,08,1, 12.0,1,1, 8.929, 10528.224, 444.201, 52918.081 25/09/24,17:17:41,15,08,1, 12.0,1,1, 8.929, 10528.227, 444.158, 52918.025 25/09/24,17:17:41,16,08,1, 12.0,1,1, 8.929, 10528.204, 444.145, 52918.042 25/09/24,17:17:41,17,08,1, 12.0,1,1, 8.929, 10528.216, 444.181, 52918.056 25/09/24,17:17:41,18,08,1, 12.0,1,1, 8.929, 10528.216, 444.193, 52917.931 25/09/24,17:17:41,19,08,1, 12.0,1,1, 8.929, 10528.203, 444.179, 52918.094 25/09/24,17:17:42,00,07,1, 11.9,1,1, 8.932, 10528.195, 444.179, 52918.094 25/09/24,17:17:42,01,07,1, 11.9,1,1, 8.932, 10528.215, 444.204, 52918.054 25/09/24,17:17:42,02,07,1, 11.9,1,1, 8.932, 10528.215, 444.207, 52918.108 25/09/24,17:17:42,03,07,1, 11.9,1,1, 8.932, 10528.230, 444.195, 52918.059 25/09/24,17:17:42,04,07,1, 11.9,1,1, 8.932, 10528.199, 444.174, 52918.036 25/09/24,17:17:42,05,07,1, 11.9,1,1, 8.932, 10528.204, 444.170, 52918.037 25/09/24,17:17:42,06,07,1, 11.9,1,1, 8.932, 10528.225, 444.179, 52918.032 25/09/24,17:17:42,07,07,1, 11.9,1,1, 8.932, 10528.198, 444.176, 52918.017 25/09/24,17:17:42,08,07,1, 11.9,1,1, 8.932, 10528.207, 444.177, 52918.080 25/09/24,17:17:42,09,07,1, 11.9,1,1, 8.932, 10528.207, 444.184, 52918.082 25/09/24,17:17:42,10,07,1, 11.9,1,1, 8.932, 10528.213, 444.171, 52918.040 25/09/24,17:17:42,11,07,1, 11.9,1,1, 8.932, 10528.222, 444.196, 52918.086 25/09/24,17:17:42,12,07,1, 11.9,1,1, 8.932, 10528.211, 444.199, 52918.151 25/09/24,17:17:42,13,07,1, 11.9,1,1, 8.932, 10528.224, 444.178, 52918.026 25/09/24,17:17:42,14,07,1, 11.9,1,1, 8.932, 10528.243, 444.175, 52918.055 25/09/24,17:17:42,15,07,1, 11.9,1,1, 8.932, 10528.233, 444.170, 52918.073 25/09/24,17:17:42,16,07,1, 11.9,1,1, 8.932, 10528.208, 444.163, 52918.047 25/09/24,17:17:42,17,07,1, 11.9,1,1, 8.932, 10528.201, 444.160, 52918.075 25/09/24,17:17:42,18,07,1, 11.9,1,1, 8.932, 10528.219, 444.144, 52918.030 25/09/24,17:17:42,19,07,1, 11.9,1,1, 8.932, 10528.212, 444.159, 52918.036 25/09/24,17:17:43,00,07,1, 11.8,1,1, 8.928, 10528.212, 444.159, 52918.036 25/09/24,17:17:43,01,07,1, 11.8,1,1, 8.928, 10528.239, 444.141, 52918.042 25/09/24,17:17:43,02,07,1, 11.8,1,1, 8.928, 10528.229, 444.145, 52918.066 25/09/24,17:17:43,03,07,1, 11.8,1,1, 8.928, 10528.226, 444.144, 52918.098 25/09/24,17:17:43,04,07,1, 11.8,1,1, 8.928, 10528.243, 444.135, 52918.048 25/09/24,17:17:43,05,07,1, 11.8,1,1, 8.928, 10528.246, 444.156, 52918.103 25/09/24,17:17:43,06,07,1, 11.8,1,1, 8.928, 10528.224, 444.163, 52918.051 25/09/24,17:17:43,07,07,1, 11.8,1,1, 8.928, 10528.220, 444.137, 52917.997 25/09/24,17:17:43,08,07,1, 11.8,1,1, 8.928, 10528.249, 444.140, 52917.992 25/09/24,17:17:43,09,07,1, 11.8,1,1, 8.928, 10528.256, 444.137, 52918.011 25/09/24,17:17:43,10,07,1, 11.8,1,1, 8.928, 10528.254, 444.143, 52918.008 25/09/24,17:17:43,11,07,1, 11.8,1,1, 8.928, 10528.260, 444.170, 52918.060 25/09/24,17:17:43,12,07,1, 11.8,1,1, 8.928, 10528.271, 444.172, 52918.047 25/09/24,17:17:43,13,07,1, 11.8,1,1, 8.928, 10528.266, 444.163, 52918.028 25/09/24,17:17:43,14,07,1, 11.8,1,1, 8.928, 10528.271, 444.162, 52918.013 25/09/24,17:17:43,15,07,1, 11.8,1,1, 8.928, 10528.279, 444.145, 52918.003 25/09/24,17:17:43,16,07,1, 11.8,1,1, 8.928, 10528.278, 444.115, 52918.048 25/09/24,17:17:43,17,07,1, 11.8,1,1, 8.928, 10528.254, 444.125, 52918.039 25/09/24,17:17:43,18,07,1, 11.8,1,1, 8.928, 10528.245, 444.127, 52917.992 25/09/24,17:17:43,19,07,1, 11.8,1,1, 8.928, 10528.280, 444.121, 52918.006 25/09/24,17:17:44,00,07,1, 11.9,1,1, 8.924, 10528.278, 444.121, 52918.006 25/09/24,17:17:44,01,07,1, 11.9,1,1, 8.924, 10528.269, 444.126, 52918.025 25/09/24,17:17:44,02,07,1, 11.9,1,1, 8.924, 10528.273, 444.134, 52918.019 25/09/24,17:17:44,03,07,1, 11.9,1,1, 8.924, 10528.274, 444.165, 52918.097 25/09/24,17:17:44,04,07,1, 11.9,1,1, 8.924, 10528.291, 444.132, 52918.078 25/09/24,17:17:44,05,07,1, 11.9,1,1, 8.924, 10528.273, 444.154, 52918.049 25/09/24,17:17:44,06,07,1, 11.9,1,1, 8.924, 10528.279, 444.140, 52918.086 25/09/24,17:17:44,07,07,1, 11.9,1,1, 8.924, 10528.277, 444.143, 52918.089 25/09/24,17:17:44,08,07,1, 11.9,1,1, 8.924, 10528.290, 444.126, 52918.001 25/09/24,17:17:44,09,07,1, 11.9,1,1, 8.924, 10528.271, 444.142, 52917.978 25/09/24,17:17:44,10,07,1, 11.9,1,1, 8.924, 10528.269, 444.143, 52918.071 25/09/24,17:17:44,11,07,1, 11.9,1,1, 8.924, 10528.291, 444.169, 52918.063 25/09/24,17:17:44,12,07,1, 11.9,1,1, 8.924, 10528.306, 444.152, 52918.074 25/09/24,17:17:44,13,07,1, 11.9,1,1, 8.924, 10528.268, 444.120, 52918.094 25/09/24,17:17:44,14,07,1, 11.9,1,1, 8.924, 10528.284, 444.132, 52918.126 25/09/24,17:17:44,15,07,1, 11.9,1,1, 8.924, 10528.289, 444.127, 52918.077 25/09/24,17:17:44,16,07,1, 11.9,1,1, 8.924, 10528.294, 444.146, 52918.072 25/09/24,17:17:44,17,07,1, 11.9,1,1, 8.924, 10528.282, 444.125, 52918.067 25/09/24,17:17:44,18,07,1, 11.9,1,1, 8.924, 10528.303, 444.119, 52918.072 25/09/24,17:17:44,19,07,1, 11.9,1,1, 8.924, 10528.271, 444.096, 52917.801 25/09/24,17:17:45,00,07,1, 12.0,1,1, 8.929, 10528.270, 444.096, 52917.801 25/09/24,17:17:45,01,07,1, 12.0,1,1, 8.929, 10528.315, 444.127, 52918.032 25/09/24,17:17:45,02,07,1, 12.0,1,1, 8.929, 10528.310, 444.139, 52918.091 25/09/24,17:17:45,03,07,1, 12.0,1,1, 8.929, 10528.307, 444.127, 52918.111 25/09/24,17:17:45,04,07,1, 12.0,1,1, 8.929, 10528.275, 444.119, 52918.074 25/09/24,17:17:45,05,07,1, 12.0,1,1, 8.929, 10528.292, 444.107, 52918.032 25/09/24,17:17:45,06,07,1, 12.0,1,1, 8.929, 10528.307, 444.103, 52918.082 25/09/24,17:17:45,07,07,1, 12.0,1,1, 8.929, 10528.276, 444.120, 52918.063 25/09/24,17:17:45,08,07,1, 12.0,1,1, 8.929, 10528.321, 444.120, 52918.067 25/09/24,17:17:45,09,07,1, 12.0,1,1, 8.929, 10528.315, 444.124, 52918.066 25/09/24,17:17:45,10,07,1, 12.0,1,1, 8.929, 10528.315, 444.118, 52918.075 25/09/24,17:17:45,11,07,1, 12.0,1,1, 8.929, 10528.304, 444.139, 52918.015 25/09/24,17:17:45,12,07,1, 12.0,1,1, 8.929, 10528.307, 444.134, 52918.065 25/09/24,17:17:45,13,07,1, 12.0,1,1, 8.929, 10528.298, 444.137, 52918.035 25/09/24,17:17:45,14,07,1, 12.0,1,1, 8.929, 10528.308, 444.118, 52918.043 25/09/24,17:17:45,15,07,1, 12.0,1,1, 8.929, 10528.310, 444.110, 52918.007 25/09/24,17:17:45,16,07,1, 12.0,1,1, 8.929, 10528.317, 444.123, 52917.976 25/09/24,17:17:45,17,07,1, 12.0,1,1, 8.929, 10528.321, 444.146, 52917.984 25/09/24,17:17:45,18,07,1, 12.0,1,1, 8.929, 10528.344, 444.131, 52918.148 25/09/24,17:17:45,19,07,1, 12.0,1,1, 8.929, 10528.338, 444.129, 52918.020 25/09/24,17:17:46,00,07,1, 11.8,1,1, 8.931, 10528.337, 444.129, 52918.020 25/09/24,17:17:46,01,07,1, 11.8,1,1, 8.931, 10528.323, 444.156, 52918.115 25/09/24,17:17:46,02,07,1, 11.8,1,1, 8.931, 10528.353, 444.147, 52918.095 25/09/24,17:17:46,03,07,1, 11.8,1,1, 8.931, 10528.356, 444.151, 52918.113 25/09/24,17:17:46,04,07,1, 11.8,1,1, 8.931, 10528.344, 444.134, 52918.076 25/09/24,17:17:46,05,07,1, 11.8,1,1, 8.931, 10528.351, 444.133, 52918.100 25/09/24,17:17:46,06,07,1, 11.8,1,1, 8.931, 10528.332, 444.122, 52918.060 25/09/24,17:17:46,07,07,1, 11.8,1,1, 8.931, 10528.360, 444.115, 52918.021 25/09/24,17:17:46,08,07,1, 11.8,1,1, 8.931, 10528.350, 444.118, 52918.032 25/09/24,17:17:46,09,07,1, 11.8,1,1, 8.931, 10528.353, 444.113, 52918.047 25/09/24,17:17:46,10,07,1, 11.8,1,1, 8.931, 10528.347, 444.133, 52918.038 25/09/24,17:17:46,11,07,1, 11.8,1,1, 8.931, 10528.358, 444.157, 52918.073 25/09/24,17:17:46,12,07,1, 11.8,1,1, 8.931, 10528.345, 444.133, 52918.069 25/09/24,17:17:46,13,07,1, 11.8,1,1, 8.931, 10528.364, 444.155, 52918.039 25/09/24,17:17:46,14,07,1, 11.8,1,1, 8.931, 10528.338, 444.134, 52918.096 25/09/24,17:17:46,15,07,1, 11.8,1,1, 8.931, 10528.357, 444.127, 52918.141 25/09/24,17:17:46,16,07,1, 11.8,1,1, 8.931, 10528.337, 444.126, 52918.107 25/09/24,17:17:46,17,07,1, 11.8,1,1, 8.931, 10528.349, 444.115, 52918.084 25/09/24,17:17:46,18,07,1, 11.8,1,1, 8.931, 10528.358, 444.108, 52918.087 25/09/24,17:17:46,19,07,1, 11.8,1,1, 8.931, 10528.333, 444.120, 52918.059 25/09/24,17:17:47,00,08,1, 12.0,1,1, 8.927, 10528.328, 444.120, 52918.059 25/09/24,17:17:47,01,08,1, 12.0,1,1, 8.927, 10528.366, 444.155, 52918.064 25/09/24,17:17:47,02,08,1, 12.0,1,1, 8.927, 10528.333, 444.125, 52918.041 25/09/24,17:17:47,03,08,1, 12.0,1,1, 8.927, 10528.371, 444.103, 52918.026 25/09/24,17:17:47,04,08,1, 12.0,1,1, 8.927, 10528.375, 444.123, 52918.103 25/09/24,17:17:47,05,08,1, 12.0,1,1, 8.927, 10528.379, 444.119, 52918.028 25/09/24,17:17:47,06,08,1, 12.0,1,1, 8.927, 10528.360, 444.157, 52918.091 25/09/24,17:17:47,07,08,1, 12.0,1,1, 8.927, 10528.391, 444.125, 52918.076 25/09/24,17:17:47,08,08,1, 12.0,1,1, 8.927, 10528.364, 444.146, 52918.099 25/09/24,17:17:47,09,08,1, 12.0,1,1, 8.927, 10528.391, 444.120, 52918.071 25/09/24,17:17:47,10,08,1, 12.0,1,1, 8.927, 10528.354, 444.151, 52918.127 25/09/24,17:17:47,11,08,1, 12.0,1,1, 8.927, 10528.385, 444.152, 52918.041 25/09/24,17:17:47,12,08,1, 12.0,1,1, 8.927, 10528.409, 444.147, 52918.126 25/09/24,17:17:47,13,08,1, 12.0,1,1, 8.927, 10528.370, 444.162, 52918.041 25/09/24,17:17:47,14,08,1, 12.0,1,1, 8.927, 10528.396, 444.156, 52918.074 25/09/24,17:17:47,15,08,1, 12.0,1,1, 8.927, 10528.413, 444.142, 52918.075 25/09/24,17:17:47,16,08,1, 12.0,1,1, 8.927, 10528.412, 444.128, 52918.105 25/09/24,17:17:47,17,08,1, 12.0,1,1, 8.927, 10528.415, 444.139, 52918.062 25/09/24,17:17:47,18,08,1, 12.0,1,1, 8.927, 10528.399, 444.116, 52918.006 25/09/24,17:17:47,19,08,1, 12.0,1,1, 8.927, 10528.405, 444.151, 52918.070 25/09/24,17:17:48,00,08,1, 11.8,1,1, 8.930, 10528.404, 444.151, 52918.070 25/09/24,17:17:48,01,08,1, 11.8,1,1, 8.930, 10528.384, 444.139, 52918.042 25/09/24,17:17:48,02,08,1, 11.8,1,1, 8.930, 10528.405, 444.167, 52918.153 25/09/24,17:17:48,03,08,1, 11.8,1,1, 8.930, 10528.393, 444.143, 52918.077 25/09/24,17:17:48,04,08,1, 11.8,1,1, 8.930, 10528.395, 444.115, 52918.098 25/09/24,17:17:48,05,08,1, 11.8,1,1, 8.930, 10528.386, 444.124, 52918.099 25/09/24,17:17:48,06,08,1, 11.8,1,1, 8.930, 10528.403, 444.132, 52918.050 25/09/24,17:17:48,07,08,1, 11.8,1,1, 8.930, 10528.396, 444.112, 52918.100 25/09/24,17:17:48,08,08,1, 11.8,1,1, 8.930, 10528.416, 444.096, 52918.064 25/09/24,17:17:48,09,08,1, 11.8,1,1, 8.930, 10528.395, 444.096, 52918.064 25/09/24,17:17:48,10,08,1, 11.8,1,1, 8.930, 10528.412, 444.099, 52918.107 25/09/24,17:17:48,11,08,1, 11.8,1,1, 8.930, 10528.395, 444.111, 52918.122 25/09/24,17:17:48,12,08,1, 11.8,1,1, 8.930, 10528.416, 444.121, 52918.045 25/09/24,17:17:48,13,08,1, 11.8,1,1, 8.930, 10528.433, 444.102, 52918.066 25/09/24,17:17:48,14,08,1, 11.8,1,1, 8.930, 10528.417, 444.095, 52918.068 25/09/24,17:17:48,15,08,1, 11.8,1,1, 8.930, 10528.435, 444.092, 52918.046 25/09/24,17:17:48,16,08,1, 11.8,1,1, 8.930, 10528.407, 444.092, 52918.078 25/09/24,17:17:48,17,08,1, 11.8,1,1, 8.930, 10528.413, 444.094, 52918.095 25/09/24,17:17:48,18,08,1, 11.8,1,1, 8.930, 10528.442, 444.103, 52918.054 25/09/24,17:17:48,19,08,1, 11.8,1,1, 8.930, 10528.407, 444.077, 52918.075 25/09/24,17:17:49,00,08,1, 11.9,1,1, 8.932, 10528.404, 444.077, 52918.075 25/09/24,17:17:49,01,08,1, 11.9,1,1, 8.932, 10528.417, 444.115, 52918.122 25/09/24,17:17:49,02,08,1, 11.9,1,1, 8.932, 10528.413, 444.097, 52918.158 25/09/24,17:17:49,03,08,1, 11.9,1,1, 8.932, 10528.439, 444.118, 52918.131 25/09/24,17:17:49,04,08,1, 11.9,1,1, 8.932, 10528.416, 444.088, 52918.105 25/09/24,17:17:49,05,08,1, 11.9,1,1, 8.932, 10528.408, 444.111, 52918.069 25/09/24,17:17:49,06,08,1, 11.9,1,1, 8.932, 10528.444, 444.108, 52918.062 25/09/24,17:17:49,07,08,1, 11.9,1,1, 8.932, 10528.440, 444.102, 52918.100 25/09/24,17:17:49,08,08,1, 11.9,1,1, 8.932, 10528.436, 444.087, 52918.008 25/09/24,17:17:49,09,08,1, 11.9,1,1, 8.932, 10528.448, 444.106, 52918.059 25/09/24,17:17:49,10,08,1, 11.9,1,1, 8.932, 10528.439, 444.118, 52918.028 25/09/24,17:17:49,11,08,1, 11.9,1,1, 8.932, 10528.463, 444.121, 52918.046 25/09/24,17:17:49,12,08,1, 11.9,1,1, 8.932, 10528.472, 444.117, 52918.038 25/09/24,17:17:49,13,08,1, 11.9,1,1, 8.932, 10528.474, 444.134, 52918.050 25/09/24,17:17:49,14,08,1, 11.9,1,1, 8.932, 10528.462, 444.138, 52918.061 25/09/24,17:17:49,15,08,1, 11.9,1,1, 8.932, 10528.472, 444.133, 52918.120 25/09/24,17:17:49,16,08,1, 11.9,1,1, 8.932, 10528.485, 444.142, 52918.140 25/09/24,17:17:49,17,08,1, 11.9,1,1, 8.932, 10528.480, 444.134, 52918.100 25/09/24,17:17:49,18,08,1, 11.9,1,1, 8.932, 10528.471, 444.128, 52918.082 25/09/24,17:17:49,19,08,1, 11.9,1,1, 8.932, 10528.468, 444.130, 52918.090 25/09/24,17:17:50,00,08,1, 11.9,1,1, 8.927, 10528.462, 444.130, 52918.090 25/09/24,17:17:50,01,08,1, 11.9,1,1, 8.927, 10528.477, 444.141, 52918.106 25/09/24,17:17:50,02,08,1, 11.9,1,1, 8.927, 10528.499, 444.122, 52918.094 25/09/24,17:17:50,03,08,1, 11.9,1,1, 8.927, 10528.469, 444.111, 52918.107 25/09/24,17:17:50,04,08,1, 11.9,1,1, 8.927, 10528.456, 444.121, 52918.115 25/09/24,17:17:50,05,08,1, 11.9,1,1, 8.927, 10528.462, 444.100, 52918.063 25/09/24,17:17:50,06,08,1, 11.9,1,1, 8.927, 10528.471, 444.105, 52918.031 25/09/24,17:17:50,07,08,1, 11.9,1,1, 8.927, 10528.472, 444.098, 52918.072 25/09/24,17:17:50,08,08,1, 11.9,1,1, 8.927, 10528.482, 444.081, 52918.051 25/09/24,17:17:50,09,08,1, 11.9,1,1, 8.927, 10528.463, 444.077, 52918.055 25/09/24,17:17:50,10,08,1, 11.9,1,1, 8.927, 10528.454, 444.093, 52918.054 25/09/24,17:17:50,11,08,1, 11.9,1,1, 8.927, 10528.452, 444.098, 52918.036 25/09/24,17:17:50,12,08,1, 11.9,1,1, 8.927, 10528.456, 444.104, 52918.049 25/09/24,17:17:50,13,08,1, 11.9,1,1, 8.927, 10528.464, 444.116, 52918.184 25/09/24,17:17:50,14,08,1, 11.9,1,1, 8.927, 10528.483, 444.089, 52918.068 25/09/24,17:17:50,15,08,1, 11.9,1,1, 8.927, 10528.465, 444.078, 52918.120 25/09/24,17:17:50,16,08,1, 11.9,1,1, 8.927, 10528.449, 444.086, 52918.091 25/09/24,17:17:50,17,08,1, 11.9,1,1, 8.927, 10528.485, 444.074, 52918.062 25/09/24,17:17:50,18,08,1, 11.9,1,1, 8.927, 10528.478, 444.082, 52918.065 25/09/24,17:17:50,19,08,1, 11.9,1,1, 8.927, 10528.464, 444.105, 52918.129 25/09/24,17:17:51,00,09,1, 11.9,1,1, 8.931, 10528.462, 444.105, 52918.129 25/09/24,17:17:51,01,09,1, 11.9,1,1, 8.931, 10528.477, 444.116, 52918.107 25/09/24,17:17:51,02,09,1, 11.9,1,1, 8.931, 10528.487, 444.118, 52918.065 25/09/24,17:17:51,03,09,1, 11.9,1,1, 8.931, 10528.483, 444.123, 52918.149 25/09/24,17:17:51,04,09,1, 11.9,1,1, 8.931, 10528.516, 444.098, 52918.113 25/09/24,17:17:51,05,09,1, 11.9,1,1, 8.931, 10528.518, 444.121, 52918.088 25/09/24,17:17:51,06,09,1, 11.9,1,1, 8.931, 10528.516, 444.105, 52918.055 25/09/24,17:17:51,07,09,1, 11.9,1,1, 8.931, 10528.513, 444.099, 52918.113 25/09/24,17:17:51,08,09,1, 11.9,1,1, 8.931, 10528.497, 444.078, 52918.030 25/09/24,17:17:51,09,09,1, 11.9,1,1, 8.931, 10528.516, 444.110, 52918.059 25/09/24,17:17:51,10,09,1, 11.9,1,1, 8.931, 10528.496, 444.101, 52918.038 25/09/24,17:17:51,11,09,1, 11.9,1,1, 8.931, 10528.500, 444.115, 52918.160 25/09/24,17:17:51,12,09,1, 11.9,1,1, 8.931, 10528.501, 444.113, 52918.114 25/09/24,17:17:51,13,09,1, 11.9,1,1, 8.931, 10528.500, 444.101, 52918.057 25/09/24,17:17:51,14,09,1, 11.9,1,1, 8.931, 10528.498, 444.090, 52918.052 25/09/24,17:17:51,15,09,1, 11.9,1,1, 8.931, 10528.520, 444.090, 52918.096 25/09/24,17:17:51,16,09,1, 11.9,1,1, 8.931, 10528.524, 444.103, 52918.064 25/09/24,17:17:51,17,09,1, 11.9,1,1, 8.931, 10528.491, 444.111, 52918.094 25/09/24,17:17:51,18,09,1, 11.9,1,1, 8.931, 10528.538, 444.099, 52918.068 25/09/24,17:17:51,19,09,1, 11.9,1,1, 8.931, 10528.504, 444.108, 52918.119 25/09/24,17:17:52,00,09,1, 11.9,1,1, 8.928, 10528.504, 444.108, 52918.119 25/09/24,17:17:52,01,09,1, 11.9,1,1, 8.928, 10528.522, 444.100, 52918.052 25/09/24,17:17:52,02,09,1, 11.9,1,1, 8.928, 10528.507, 444.110, 52918.039 25/09/24,17:17:52,03,09,1, 11.9,1,1, 8.928, 10528.527, 444.103, 52918.098 25/09/24,17:17:52,04,09,1, 11.9,1,1, 8.928, 10528.525, 444.124, 52918.097 25/09/24,17:17:52,05,09,1, 11.9,1,1, 8.928, 10528.549, 444.104, 52918.151 25/09/24,17:17:52,06,09,1, 11.9,1,1, 8.928, 10528.532, 444.104, 52918.084 25/09/24,17:17:52,07,09,1, 11.9,1,1, 8.928, 10528.554, 444.116, 52918.044 25/09/24,17:17:52,08,09,1, 11.9,1,1, 8.928, 10528.538, 444.093, 52918.112 25/09/24,17:17:52,09,09,1, 11.9,1,1, 8.928, 10528.544, 444.104, 52918.092 25/09/24,17:17:52,10,09,1, 11.9,1,1, 8.928, 10528.547, 444.109, 52918.113 25/09/24,17:17:52,11,09,1, 11.9,1,1, 8.928, 10528.554, 444.124, 52918.138 25/09/24,17:17:52,12,09,1, 11.9,1,1, 8.928, 10528.547, 444.116, 52918.091 25/09/24,17:17:52,13,09,1, 11.9,1,1, 8.928, 10528.562, 444.109, 52918.085 25/09/24,17:17:52,14,09,1, 11.9,1,1, 8.928, 10528.560, 444.107, 52918.089 25/09/24,17:17:52,15,09,1, 11.9,1,1, 8.928, 10528.589, 444.117, 52918.100 25/09/24,17:17:52,16,09,1, 11.9,1,1, 8.928, 10528.560, 444.122, 52918.083 25/09/24,17:17:52,17,09,1, 11.9,1,1, 8.928, 10528.575, 444.130, 52918.064 25/09/24,17:17:52,18,09,1, 11.9,1,1, 8.928, 10528.589, 444.108, 52918.054 25/09/24,17:17:52,19,09,1, 11.9,1,1, 8.928, 10528.566, 444.122, 52918.108 25/09/24,17:17:53,00,09,1, 11.9,1,1, 8.931, 10528.562, 444.122, 52918.108 25/09/24,17:17:53,01,09,1, 11.9,1,1, 8.931, 10528.598, 444.131, 52918.044 25/09/24,17:17:53,02,09,1, 11.9,1,1, 8.931, 10528.576, 444.139, 52918.072 25/09/24,17:17:53,03,09,1, 11.9,1,1, 8.931, 10528.589, 444.141, 52918.043 25/09/24,17:17:53,04,09,1, 11.9,1,1, 8.931, 10528.592, 444.129, 52918.024 25/09/24,17:17:53,05,09,1, 11.9,1,1, 8.931, 10528.587, 444.142, 52918.102 25/09/24,17:17:53,06,09,1, 11.9,1,1, 8.931, 10528.614, 444.122, 52918.080 25/09/24,17:17:53,07,09,1, 11.9,1,1, 8.931, 10528.590, 444.125, 52918.036 25/09/24,17:17:53,08,09,1, 11.9,1,1, 8.931, 10528.568, 444.121, 52918.097 25/09/24,17:17:53,09,09,1, 11.9,1,1, 8.931, 10528.585, 444.123, 52918.053 25/09/24,17:17:53,10,09,1, 11.9,1,1, 8.931, 10528.602, 444.124, 52918.085 25/09/24,17:17:53,11,09,1, 11.9,1,1, 8.931, 10528.580, 444.130, 52918.100 25/09/24,17:17:53,12,09,1, 11.9,1,1, 8.931, 10528.605, 444.145, 52918.041 25/09/24,17:17:53,13,09,1, 11.9,1,1, 8.931, 10528.606, 444.153, 52918.111 25/09/24,17:17:53,14,09,1, 11.9,1,1, 8.931, 10528.621, 444.116, 52918.016 25/09/24,17:17:53,15,09,1, 11.9,1,1, 8.931, 10528.603, 444.098, 52918.068 25/09/24,17:17:53,16,09,1, 11.9,1,1, 8.931, 10528.605, 444.127, 52918.059 25/09/24,17:17:53,17,09,1, 11.9,1,1, 8.931, 10528.605, 444.099, 52918.057 25/09/24,17:17:53,18,09,1, 11.9,1,1, 8.931, 10528.616, 444.123, 52918.043 25/09/24,17:17:53,19,09,1, 11.9,1,1, 8.931, 10528.583, 444.134, 52918.024 25/09/24,17:17:54,00,09,1, 11.9,1,1, 8.930, 10528.579, 444.134, 52918.024 25/09/24,17:17:54,01,09,1, 11.9,1,1, 8.930, 10528.618, 444.119, 52918.022 25/09/24,17:17:54,02,09,1, 11.9,1,1, 8.930, 10528.626, 444.136, 52918.102 25/09/24,17:17:54,03,09,1, 11.9,1,1, 8.930, 10528.631, 444.131, 52918.118 25/09/24,17:17:54,04,09,1, 11.9,1,1, 8.930, 10528.674, 444.160, 52918.059 25/09/24,17:17:54,05,09,1, 11.9,1,1, 8.930, 10528.621, 444.146, 52918.078 25/09/24,17:17:54,06,09,1, 11.9,1,1, 8.930, 10528.636, 444.127, 52918.066 25/09/24,17:17:54,07,09,1, 11.9,1,1, 8.930, 10528.658, 444.109, 52918.143 25/09/24,17:17:54,08,09,1, 11.9,1,1, 8.930, 10528.645, 444.125, 52918.106 25/09/24,17:17:54,09,09,1, 11.9,1,1, 8.930, 10528.668, 444.129, 52918.073 25/09/24,17:17:54,10,09,1, 11.9,1,1, 8.930, 10528.654, 444.149, 52918.137 25/09/24,17:17:54,11,09,1, 11.9,1,1, 8.930, 10528.674, 444.144, 52918.055 25/09/24,17:17:54,12,09,1, 11.9,1,1, 8.930, 10528.685, 444.135, 52918.057 25/09/24,17:17:54,13,09,1, 11.9,1,1, 8.930, 10528.680, 444.141, 52918.070 25/09/24,17:17:54,14,09,1, 11.9,1,1, 8.930, 10528.674, 444.153, 52918.130 25/09/24,17:17:54,15,09,1, 11.9,1,1, 8.930, 10528.654, 444.147, 52918.088 25/09/24,17:17:54,16,09,1, 11.9,1,1, 8.930, 10528.690, 444.139, 52918.098 25/09/24,17:17:54,17,09,1, 11.9,1,1, 8.930, 10528.691, 444.152, 52918.073 25/09/24,17:17:54,18,09,1, 11.9,1,1, 8.930, 10528.673, 444.138, 52918.083 25/09/24,17:17:54,19,09,1, 11.9,1,1, 8.930, 10528.670, 444.132, 52918.047 25/09/24,17:17:55,00,09,1, 12.0,1,1, 8.931, 10528.662, 444.132, 52918.047 25/09/24,17:17:55,01,09,1, 12.0,1,1, 8.931, 10528.711, 444.156, 52918.138 25/09/24,17:17:55,02,09,1, 12.0,1,1, 8.931, 10528.691, 444.170, 52918.081 25/09/24,17:17:55,03,09,1, 12.0,1,1, 8.931, 10528.697, 444.152, 52918.121 25/09/24,17:17:55,04,09,1, 12.0,1,1, 8.931, 10528.708, 444.149, 52918.108 25/09/24,17:17:55,05,09,1, 12.0,1,1, 8.931, 10528.709, 444.136, 52918.103 25/09/24,17:17:55,06,09,1, 12.0,1,1, 8.931, 10528.711, 444.131, 52918.102 25/09/24,17:17:55,07,09,1, 12.0,1,1, 8.931, 10528.711, 444.129, 52918.155 25/09/24,17:17:55,08,09,1, 12.0,1,1, 8.931, 10528.685, 444.142, 52918.119 25/09/24,17:17:55,09,09,1, 12.0,1,1, 8.931, 10528.712, 444.158, 52918.151 25/09/24,17:17:55,10,09,1, 12.0,1,1, 8.931, 10528.704, 444.141, 52918.141 25/09/24,17:17:55,11,09,1, 12.0,1,1, 8.931, 10528.684, 444.141, 52918.159 25/09/24,17:17:55,12,09,1, 12.0,1,1, 8.931, 10528.687, 444.131, 52918.151 25/09/24,17:17:55,13,09,1, 12.0,1,1, 8.931, 10528.715, 444.125, 52918.201 25/09/24,17:17:55,14,09,1, 12.0,1,1, 8.931, 10528.696, 444.164, 52918.132 25/09/24,17:17:55,15,09,1, 12.0,1,1, 8.931, 10528.727, 444.124, 52918.061 25/09/24,17:17:55,16,09,1, 12.0,1,1, 8.931, 10528.724, 444.142, 52918.082 25/09/24,17:17:55,17,09,1, 12.0,1,1, 8.931, 10528.720, 444.159, 52918.134 25/09/24,17:17:55,18,09,1, 12.0,1,1, 8.931, 10528.739, 444.127, 52918.060 25/09/24,17:17:55,19,09,1, 12.0,1,1, 8.931, 10528.723, 444.139, 52918.155 25/09/24,17:17:56,00,08,1, 11.9,1,1, 8.927, 10528.721, 444.139, 52918.155 25/09/24,17:17:56,01,08,1, 11.9,1,1, 8.927, 10528.748, 444.159, 52918.090 25/09/24,17:17:56,02,08,1, 11.9,1,1, 8.927, 10528.732, 444.150, 52918.200 25/09/24,17:17:56,03,08,1, 11.9,1,1, 8.927, 10528.742, 444.158, 52918.177 25/09/24,17:17:56,04,08,1, 11.9,1,1, 8.927, 10528.746, 444.174, 52918.182 25/09/24,17:17:56,05,08,1, 11.9,1,1, 8.927, 10528.771, 444.163, 52918.171 25/09/24,17:17:56,06,08,1, 11.9,1,1, 8.927, 10528.771, 444.159, 52918.190 25/09/24,17:17:56,07,08,1, 11.9,1,1, 8.927, 10528.749, 444.150, 52918.179 25/09/24,17:17:56,08,08,1, 11.9,1,1, 8.927, 10528.761, 444.140, 52918.148 25/09/24,17:17:56,09,08,1, 11.9,1,1, 8.927, 10528.755, 444.137, 52918.101 25/09/24,17:17:56,10,08,1, 11.9,1,1, 8.927, 10528.781, 444.179, 52918.130 25/09/24,17:17:56,11,08,1, 11.9,1,1, 8.927, 10528.780, 444.180, 52918.135 25/09/24,17:17:56,12,08,1, 11.9,1,1, 8.927, 10528.776, 444.186, 52918.106 25/09/24,17:17:56,13,08,1, 11.9,1,1, 8.927, 10528.742, 444.173, 52918.159 25/09/24,17:17:56,14,08,1, 11.9,1,1, 8.927, 10528.765, 444.165, 52918.157 25/09/24,17:17:56,15,08,1, 11.9,1,1, 8.927, 10528.778, 444.147, 52918.118 25/09/24,17:17:56,16,08,1, 11.9,1,1, 8.927, 10528.776, 444.172, 52918.114 25/09/24,17:17:56,17,08,1, 11.9,1,1, 8.927, 10528.793, 444.159, 52918.114 25/09/24,17:17:56,18,08,1, 11.9,1,1, 8.927, 10528.785, 444.142, 52918.069 25/09/24,17:17:56,19,08,1, 11.9,1,1, 8.927, 10528.746, 444.142, 52918.076 25/09/24,17:17:57,00,07,1, 11.9,1,1, 8.928, 10528.746, 444.142, 52918.076 25/09/24,17:17:57,01,07,1, 11.9,1,1, 8.928, 10528.794, 444.160, 52918.084 25/09/24,17:17:57,02,07,1, 11.9,1,1, 8.928, 10528.802, 444.167, 52918.069 25/09/24,17:17:57,03,07,1, 11.9,1,1, 8.928, 10528.790, 444.183, 52918.222 25/09/24,17:17:57,04,07,1, 11.9,1,1, 8.928, 10528.788, 444.142, 52918.135 25/09/24,17:17:57,05,07,1, 11.9,1,1, 8.928, 10528.806, 444.160, 52918.191 25/09/24,17:17:57,06,07,1, 11.9,1,1, 8.928, 10528.791, 444.160, 52918.194 25/09/24,17:17:57,07,07,1, 11.9,1,1, 8.928, 10528.783, 444.166, 52918.166 25/09/24,17:17:57,08,07,1, 11.9,1,1, 8.928, 10528.802, 444.174, 52918.052 25/09/24,17:17:57,09,07,1, 11.9,1,1, 8.928, 10528.785, 444.161, 52918.165 25/09/24,17:17:57,10,07,1, 11.9,1,1, 8.928, 10528.805, 444.165, 52918.117 25/09/24,17:17:57,11,07,1, 11.9,1,1, 8.928, 10528.827, 444.174, 52918.161 25/09/24,17:17:57,12,07,1, 11.9,1,1, 8.928, 10528.795, 444.187, 52918.162 25/09/24,17:17:57,13,07,1, 11.9,1,1, 8.928, 10528.793, 444.157, 52918.121 25/09/24,17:17:57,14,07,1, 11.9,1,1, 8.928, 10528.794, 444.168, 52918.098 25/09/24,17:17:57,15,07,1, 11.9,1,1, 8.928, 10528.799, 444.168, 52918.138 25/09/24,17:17:57,16,07,1, 11.9,1,1, 8.928, 10528.810, 444.197, 52918.213 25/09/24,17:17:57,17,07,1, 11.9,1,1, 8.928, 10528.808, 444.186, 52918.157 25/09/24,17:17:57,18,07,1, 11.9,1,1, 8.928, 10528.816, 444.175, 52918.124 25/09/24,17:17:57,19,07,1, 11.9,1,1, 8.928, 10528.835, 444.182, 52918.168 25/09/24,17:17:58,00,08,1, 11.9,1,1, 8.933, 10528.829, 444.182, 52918.168 25/09/24,17:17:58,01,08,1, 11.9,1,1, 8.933, 10528.802, 444.184, 52918.173 25/09/24,17:17:58,02,08,1, 11.9,1,1, 8.933, 10528.817, 444.183, 52918.208 25/09/24,17:17:58,03,08,1, 11.9,1,1, 8.933, 10528.814, 444.198, 52918.101 25/09/24,17:17:58,04,08,1, 11.9,1,1, 8.933, 10528.839, 444.199, 52918.204 25/09/24,17:17:58,05,08,1, 11.9,1,1, 8.933, 10528.807, 444.195, 52918.170 25/09/24,17:17:58,06,08,1, 11.9,1,1, 8.933, 10528.849, 444.194, 52918.133 25/09/24,17:17:58,07,08,1, 11.9,1,1, 8.933, 10528.841, 444.189, 52918.185 25/09/24,17:17:58,08,08,1, 11.9,1,1, 8.933, 10528.812, 444.194, 52918.110 25/09/24,17:17:58,09,08,1, 11.9,1,1, 8.933, 10528.830, 444.206, 52918.164 25/09/24,17:17:58,10,08,1, 11.9,1,1, 8.933, 10528.826, 444.202, 52918.150 25/09/24,17:17:58,11,08,1, 11.9,1,1, 8.933, 10528.824, 444.202, 52918.181 25/09/24,17:17:58,12,08,1, 11.9,1,1, 8.933, 10528.829, 444.191, 52918.178 25/09/24,17:17:58,13,08,1, 11.9,1,1, 8.933, 10528.839, 444.186, 52918.175 25/09/24,17:17:58,14,08,1, 11.9,1,1, 8.933, 10528.841, 444.193, 52918.154 25/09/24,17:17:58,15,08,1, 11.9,1,1, 8.933, 10528.802, 444.192, 52918.201 25/09/24,17:17:58,16,08,1, 11.9,1,1, 8.933, 10528.844, 444.178, 52918.156 25/09/24,17:17:58,17,08,1, 11.9,1,1, 8.933, 10528.858, 444.197, 52918.180 25/09/24,17:17:58,18,08,1, 11.9,1,1, 8.933, 10528.841, 444.182, 52918.138 25/09/24,17:17:58,19,08,1, 11.9,1,1, 8.933, 10528.834, 444.175, 52918.101 25/09/24,17:17:59,00,08,1, 11.9,1,1, 8.929, 10528.829, 444.175, 52918.101 25/09/24,17:17:59,01,08,1, 11.9,1,1, 8.929, 10528.841, 444.193, 52918.146 25/09/24,17:17:59,02,08,1, 11.9,1,1, 8.929, 10528.856, 444.193, 52918.136 25/09/24,17:17:59,03,08,1, 11.9,1,1, 8.929, 10528.870, 444.205, 52918.104 25/09/24,17:17:59,04,08,1, 11.9,1,1, 8.929, 10528.854, 444.201, 52918.149 25/09/24,17:17:59,05,08,1, 11.9,1,1, 8.929, 10528.836, 444.185, 52918.159 25/09/24,17:17:59,06,08,1, 11.9,1,1, 8.929, 10528.857, 444.204, 52918.195 25/09/24,17:17:59,07,08,1, 11.9,1,1, 8.929, 10528.860, 444.196, 52918.168 25/09/24,17:17:59,08,08,1, 11.9,1,1, 8.929, 10528.865, 444.187, 52918.103 25/09/24,17:17:59,09,08,1, 11.9,1,1, 8.929, 10528.836, 444.204, 52918.153 25/09/24,17:17:59,10,08,1, 11.9,1,1, 8.929, 10528.861, 444.215, 52918.128 25/09/24,17:17:59,11,08,1, 11.9,1,1, 8.929, 10528.837, 444.201, 52918.121 25/09/24,17:17:59,12,08,1, 11.9,1,1, 8.929, 10528.869, 444.216, 52918.164 25/09/24,17:17:59,13,08,1, 11.9,1,1, 8.929, 10528.866, 444.200, 52918.164 25/09/24,17:17:59,14,08,1, 11.9,1,1, 8.929, 10528.857, 444.199, 52918.156 25/09/24,17:17:59,15,08,1, 11.9,1,1, 8.929, 10528.879, 444.225, 52918.171 25/09/24,17:17:59,16,08,1, 11.9,1,1, 8.929, 10528.866, 444.203, 52918.187 25/09/24,17:17:59,17,08,1, 11.9,1,1, 8.929, 10528.864, 444.221, 52918.158 25/09/24,17:17:59,18,08,1, 11.9,1,1, 8.929, 10528.849, 444.201, 52918.142 25/09/24,17:17:59,19,08,1, 11.9,1,1, 8.929, 10528.877, 444.217, 52918.122 25/09/24,17:18:00,00,08,1, 11.9,1,1, 8.934, 10528.871, 444.217, 52918.122 25/09/24,17:18:00,01,08,1, 11.9,1,1, 8.934, 10528.858, 444.214, 52918.226 25/09/24,17:18:00,02,08,1, 11.9,1,1, 8.934, 10528.876, 444.213, 52918.137 25/09/24,17:18:00,03,08,1, 11.9,1,1, 8.934, 10528.872, 444.207, 52917.989 25/09/24,17:18:00,04,08,1, 11.9,1,1, 8.934, 10528.830, 444.226, 52918.176 25/09/24,17:18:00,05,08,1, 11.9,1,1, 8.934, 10528.824, 444.206, 52918.172 25/09/24,17:18:00,06,08,1, 11.9,1,1, 8.934, 10528.831, 444.214, 52918.085 25/09/24,17:18:00,07,08,1, 11.9,1,1, 8.934, 10528.835, 444.211, 52918.125 25/09/24,17:18:00,08,08,1, 11.9,1,1, 8.934, 10528.818, 444.201, 52918.111 25/09/24,17:18:00,09,08,1, 11.9,1,1, 8.934, 10528.818, 444.229, 52918.079 25/09/24,17:18:00,10,08,1, 11.9,1,1, 8.934, 10528.817, 444.224, 52918.117 25/09/24,17:18:00,11,08,1, 11.9,1,1, 8.934, 10528.838, 444.221, 52918.149 25/09/24,17:18:00,12,08,1, 11.9,1,1, 8.934, 10528.833, 444.231, 52918.137 25/09/24,17:18:00,13,08,1, 11.9,1,1, 8.934, 10528.846, 444.218, 52918.186 25/09/24,17:18:00,14,08,1, 11.9,1,1, 8.934, 10528.852, 444.239, 52918.161 25/09/24,17:18:00,15,08,1, 11.9,1,1, 8.934, 10528.854, 444.226, 52918.186 25/09/24,17:18:00,16,08,1, 11.9,1,1, 8.934, 10528.841, 444.205, 52918.097 25/09/24,17:18:00,17,08,1, 11.9,1,1, 8.934, 10528.835, 444.249, 52918.163 25/09/24,17:18:00,18,08,1, 11.9,1,1, 8.934, 10528.867, 444.222, 52918.149 25/09/24,17:18:00,19,08,1, 11.9,1,1, 8.934, 10528.865, 444.241, 52918.126 25/09/24,17:18:01,00,08,1, 11.8,1,1, 8.928, 10528.862, 444.241, 52918.126 25/09/24,17:18:01,01,08,1, 11.8,1,1, 8.928, 10528.868, 444.234, 52918.145 25/09/24,17:18:01,02,08,1, 11.8,1,1, 8.928, 10528.861, 444.235, 52918.103 25/09/24,17:18:01,03,08,1, 11.8,1,1, 8.928, 10528.856, 444.256, 52918.222 25/09/24,17:18:01,04,08,1, 11.8,1,1, 8.928, 10528.858, 444.236, 52918.168 25/09/24,17:18:01,05,08,1, 11.8,1,1, 8.928, 10528.869, 444.218, 52918.095 25/09/24,17:18:01,06,08,1, 11.8,1,1, 8.928, 10528.876, 444.218, 52918.118 25/09/24,17:18:01,07,08,1, 11.8,1,1, 8.928, 10528.862, 444.217, 52918.065 25/09/24,17:18:01,08,08,1, 11.8,1,1, 8.928, 10528.872, 444.232, 52918.156 25/09/24,17:18:01,09,08,1, 11.8,1,1, 8.928, 10528.842, 444.244, 52918.124 25/09/24,17:18:01,10,08,1, 11.8,1,1, 8.928, 10528.859, 444.227, 52918.143 25/09/24,17:18:01,11,08,1, 11.8,1,1, 8.928, 10528.851, 444.251, 52918.131 25/09/24,17:18:01,12,08,1, 11.8,1,1, 8.928, 10528.841, 444.265, 52918.103 25/09/24,17:18:01,13,08,1, 11.8,1,1, 8.928, 10528.857, 444.244, 52918.136 25/09/24,17:18:01,14,08,1, 11.8,1,1, 8.928, 10528.879, 444.228, 52918.125 25/09/24,17:18:01,15,08,1, 11.8,1,1, 8.928, 10528.883, 444.232, 52918.132 25/09/24,17:18:01,16,08,1, 11.8,1,1, 8.928, 10528.880, 444.230, 52918.091 25/09/24,17:18:01,17,08,1, 11.8,1,1, 8.928, 10528.840, 444.227, 52918.198 25/09/24,17:18:01,18,08,1, 11.8,1,1, 8.928, 10528.854, 444.236, 52918.106 25/09/24,17:18:01,19,08,1, 11.8,1,1, 8.928, 10528.870, 444.215, 52918.213 25/09/24,17:18:02,00,08,1, 11.9,1,1, 8.930, 10528.862, 444.215, 52918.213 25/09/24,17:18:02,01,08,1, 11.9,1,1, 8.930, 10528.882, 444.247, 52918.128 25/09/24,17:18:02,02,08,1, 11.9,1,1, 8.930, 10528.892, 444.224, 52918.187 25/09/24,17:18:02,03,08,1, 11.9,1,1, 8.930, 10528.873, 444.223, 52918.101 25/09/24,17:18:02,04,08,1, 11.9,1,1, 8.930, 10528.882, 444.206, 52918.140 25/09/24,17:18:02,05,08,1, 11.9,1,1, 8.930, 10528.881, 444.211, 52918.179 25/09/24,17:18:02,06,08,1, 11.9,1,1, 8.930, 10528.905, 444.205, 52918.113 25/09/24,17:18:02,07,08,1, 11.9,1,1, 8.930, 10528.891, 444.216, 52918.126 25/09/24,17:18:02,08,08,1, 11.9,1,1, 8.930, 10528.896, 444.228, 52918.108 25/09/24,17:18:02,09,08,1, 11.9,1,1, 8.930, 10528.887, 444.230, 52918.119 25/09/24,17:18:02,10,08,1, 11.9,1,1, 8.930, 10528.901, 444.245, 52918.160 25/09/24,17:18:02,11,08,1, 11.9,1,1, 8.930, 10528.892, 444.237, 52918.155 25/09/24,17:18:02,12,08,1, 11.9,1,1, 8.930, 10528.881, 444.264, 52918.193 25/09/24,17:18:02,13,08,1, 11.9,1,1, 8.930, 10528.917, 444.251, 52918.148 25/09/24,17:18:02,14,08,1, 11.9,1,1, 8.930, 10528.915, 444.249, 52918.213 25/09/24,17:18:02,15,08,1, 11.9,1,1, 8.930, 10528.928, 444.218, 52918.148 25/09/24,17:18:02,16,08,1, 11.9,1,1, 8.930, 10528.898, 444.233, 52918.185 25/09/24,17:18:02,17,08,1, 11.9,1,1, 8.930, 10528.923, 444.229, 52918.131 25/09/24,17:18:02,18,08,1, 11.9,1,1, 8.930, 10528.895, 444.234, 52918.057 25/09/24,17:18:02,19,08,1, 11.9,1,1, 8.930, 10528.917, 444.238, 52918.113 25/09/24,17:18:03,00,09,1, 11.9,1,1, 8.933, 10528.913, 444.238, 52918.113 25/09/24,17:18:03,01,09,1, 11.9,1,1, 8.933, 10528.914, 444.265, 52918.123 25/09/24,17:18:03,02,09,1, 11.9,1,1, 8.933, 10528.911, 444.254, 52918.108 25/09/24,17:18:03,03,09,1, 11.9,1,1, 8.933, 10528.912, 444.250, 52918.123 25/09/24,17:18:03,04,09,1, 11.9,1,1, 8.933, 10528.955, 444.276, 52918.135 25/09/24,17:18:03,05,09,1, 11.9,1,1, 8.933, 10528.930, 444.239, 52918.152 25/09/24,17:18:03,06,09,1, 11.9,1,1, 8.933, 10528.917, 444.218, 52918.158 25/09/24,17:18:03,07,09,1, 11.9,1,1, 8.933, 10528.908, 444.231, 52918.086 25/09/24,17:18:03,08,09,1, 11.9,1,1, 8.933, 10528.932, 444.230, 52918.080 25/09/24,17:18:03,09,09,1, 11.9,1,1, 8.933, 10528.915, 444.232, 52918.062 25/09/24,17:18:03,10,09,1, 11.9,1,1, 8.933, 10528.901, 444.240, 52918.112 25/09/24,17:18:03,11,09,1, 11.9,1,1, 8.933, 10528.898, 444.251, 52918.102 25/09/24,17:18:03,12,09,1, 11.9,1,1, 8.933, 10528.906, 444.273, 52918.199 25/09/24,17:18:03,13,09,1, 11.9,1,1, 8.933, 10528.924, 444.237, 52918.132 25/09/24,17:18:03,14,09,1, 11.9,1,1, 8.933, 10528.913, 444.245, 52918.171 25/09/24,17:18:03,15,09,1, 11.9,1,1, 8.933, 10528.929, 444.261, 52918.183 25/09/24,17:18:03,16,09,1, 11.9,1,1, 8.933, 10528.932, 444.236, 52918.126 25/09/24,17:18:03,17,09,1, 11.9,1,1, 8.933, 10528.934, 444.219, 52918.143 25/09/24,17:18:03,18,09,1, 11.9,1,1, 8.933, 10528.923, 444.246, 52918.111 25/09/24,17:18:03,19,09,1, 11.9,1,1, 8.933, 10528.924, 444.243, 52918.115 25/09/24,17:18:04,00,09,1, 11.8,1,1, 8.929, 10528.921, 444.243, 52918.115 25/09/24,17:18:04,01,09,1, 11.8,1,1, 8.929, 10528.934, 444.233, 52918.163 25/09/24,17:18:04,02,09,1, 11.8,1,1, 8.929, 10528.935, 444.249, 52918.115 25/09/24,17:18:04,03,09,1, 11.8,1,1, 8.929, 10528.910, 444.249, 52918.114 25/09/24,17:18:04,04,09,1, 11.8,1,1, 8.929, 10528.911, 444.246, 52918.177 25/09/24,17:18:04,05,09,1, 11.8,1,1, 8.929, 10528.921, 444.225, 52918.143 25/09/24,17:18:04,06,09,1, 11.8,1,1, 8.929, 10528.914, 444.204, 52918.136 25/09/24,17:18:04,07,09,1, 11.8,1,1, 8.929, 10528.932, 444.211, 52918.097 25/09/24,17:18:04,08,09,1, 11.8,1,1, 8.929, 10528.923, 444.222, 52918.154 25/09/24,17:18:04,09,09,1, 11.8,1,1, 8.929, 10528.905, 444.224, 52918.103 25/09/24,17:18:04,10,09,1, 11.8,1,1, 8.929, 10528.926, 444.234, 52918.123 25/09/24,17:18:04,11,09,1, 11.8,1,1, 8.929, 10528.907, 444.240, 52918.128 25/09/24,17:18:04,12,09,1, 11.8,1,1, 8.929, 10528.916, 444.250, 52918.094 25/09/24,17:18:04,13,09,1, 11.8,1,1, 8.929, 10528.930, 444.246, 52918.090 25/09/24,17:18:04,14,09,1, 11.8,1,1, 8.929, 10528.936, 444.266, 52918.178 25/09/24,17:18:04,15,09,1, 11.8,1,1, 8.929, 10528.935, 444.224, 52918.126 25/09/24,17:18:04,16,09,1, 11.8,1,1, 8.929, 10528.941, 444.222, 52918.140 25/09/24,17:18:04,17,09,1, 11.8,1,1, 8.929, 10528.939, 444.231, 52918.145 25/09/24,17:18:04,18,09,1, 11.8,1,1, 8.929, 10528.941, 444.244, 52918.168 25/09/24,17:18:04,19,09,1, 11.8,1,1, 8.929, 10528.960, 444.233, 52918.111 25/09/24,17:18:05,00,09,1, 11.9,1,1, 8.930, 10528.954, 444.233, 52918.111 25/09/24,17:18:05,01,09,1, 11.9,1,1, 8.930, 10528.946, 444.262, 52918.054 25/09/24,17:18:05,02,09,1, 11.9,1,1, 8.930, 10528.980, 444.254, 52918.162 25/09/24,17:18:05,03,09,1, 11.9,1,1, 8.930, 10528.950, 444.248, 52918.104 25/09/24,17:18:05,04,09,1, 11.9,1,1, 8.930, 10528.934, 444.240, 52918.122 25/09/24,17:18:05,05,09,1, 11.9,1,1, 8.930, 10528.935, 444.224, 52918.125 25/09/24,17:18:05,06,09,1, 11.9,1,1, 8.930, 10528.971, 444.251, 52918.138 25/09/24,17:18:05,07,09,1, 11.9,1,1, 8.930, 10528.931, 444.245, 52918.108 25/09/24,17:18:05,08,09,1, 11.9,1,1, 8.930, 10528.941, 444.207, 52918.102 25/09/24,17:18:05,09,09,1, 11.9,1,1, 8.930, 10528.921, 444.237, 52918.181 25/09/24,17:18:05,10,09,1, 11.9,1,1, 8.930, 10528.940, 444.232, 52918.065 25/09/24,17:18:05,11,09,1, 11.9,1,1, 8.930, 10528.920, 444.229, 52918.101 25/09/24,17:18:05,12,09,1, 11.9,1,1, 8.930, 10528.924, 444.246, 52918.113 25/09/24,17:18:05,13,09,1, 11.9,1,1, 8.930, 10528.950, 444.234, 52918.121 25/09/24,17:18:05,14,09,1, 11.9,1,1, 8.930, 10528.966, 444.268, 52918.136 25/09/24,17:18:05,15,09,1, 11.9,1,1, 8.930, 10528.942, 444.238, 52918.129 25/09/24,17:18:05,16,09,1, 11.9,1,1, 8.930, 10528.958, 444.236, 52918.090 25/09/24,17:18:05,17,09,1, 11.9,1,1, 8.930, 10528.936, 444.235, 52918.159 25/09/24,17:18:05,18,09,1, 11.9,1,1, 8.930, 10528.912, 444.240, 52918.095 25/09/24,17:18:05,19,09,1, 11.9,1,1, 8.930, 10528.925, 444.243, 52918.112 25/09/24,17:18:06,00,09,1, 12.0,1,1, 8.930, 10528.921, 444.243, 52918.112 25/09/24,17:18:06,01,09,1, 12.0,1,1, 8.930, 10528.915, 444.253, 52918.079 25/09/24,17:18:06,02,09,1, 12.0,1,1, 8.930, 10528.938, 444.246, 52918.093 25/09/24,17:18:06,03,09,1, 12.0,1,1, 8.930, 10528.946, 444.233, 52918.149 25/09/24,17:18:06,04,09,1, 12.0,1,1, 8.930, 10528.938, 444.233, 52918.104 25/09/24,17:18:06,05,09,1, 12.0,1,1, 8.930, 10528.964, 444.242, 52918.085 25/09/24,17:18:06,06,09,1, 12.0,1,1, 8.930, 10528.946, 444.249, 52918.125 25/09/24,17:18:06,07,09,1, 12.0,1,1, 8.930, 10528.977, 444.231, 52918.099 25/09/24,17:18:06,08,09,1, 12.0,1,1, 8.930, 10528.946, 444.229, 52918.082 25/09/24,17:18:06,09,09,1, 12.0,1,1, 8.930, 10528.957, 444.244, 52918.077 25/09/24,17:18:06,10,09,1, 12.0,1,1, 8.930, 10528.999, 444.252, 52918.172 25/09/24,17:18:06,11,09,1, 12.0,1,1, 8.930, 10528.985, 444.257, 52918.131 25/09/24,17:18:06,12,09,1, 12.0,1,1, 8.930, 10528.983, 444.279, 52918.127 25/09/24,17:18:06,13,09,1, 12.0,1,1, 8.930, 10528.987, 444.261, 52918.144 25/09/24,17:18:06,14,09,1, 12.0,1,1, 8.930, 10528.982, 444.270, 52918.132 25/09/24,17:18:06,15,09,1, 12.0,1,1, 8.930, 10528.970, 444.267, 52918.098 25/09/24,17:18:06,16,09,1, 12.0,1,1, 8.930, 10528.984, 444.281, 52918.132 25/09/24,17:18:06,17,09,1, 12.0,1,1, 8.930, 10528.985, 444.255, 52918.091 25/09/24,17:18:06,18,09,1, 12.0,1,1, 8.930, 10528.967, 444.266, 52918.104 25/09/24,17:18:06,19,09,1, 12.0,1,1, 8.930, 10528.969, 444.273, 52918.118 25/09/24,17:18:07,00,10,1, 11.9,1,1, 8.928, 10528.963, 444.273, 52918.118 25/09/24,17:18:07,01,10,1, 11.9,1,1, 8.928, 10528.985, 444.257, 52918.165 25/09/24,17:18:07,02,10,1, 11.9,1,1, 8.928, 10528.974, 444.275, 52918.125 25/09/24,17:18:07,03,10,1, 11.9,1,1, 8.928, 10528.989, 444.259, 52918.069 25/09/24,17:18:07,04,10,1, 11.9,1,1, 8.928, 10528.979, 444.275, 52918.176 25/09/24,17:18:07,05,10,1, 11.9,1,1, 8.928, 10529.005, 444.252, 52918.096 25/09/24,17:18:07,06,10,1, 11.9,1,1, 8.928, 10528.979, 444.251, 52918.062 25/09/24,17:18:07,07,10,1, 11.9,1,1, 8.928, 10528.984, 444.233, 52918.076 25/09/24,17:18:07,08,10,1, 11.9,1,1, 8.928, 10528.994, 444.252, 52918.141 25/09/24,17:18:07,09,10,1, 11.9,1,1, 8.928, 10528.972, 444.254, 52918.080 25/09/24,17:18:07,10,10,1, 11.9,1,1, 8.928, 10528.986, 444.253, 52918.159 25/09/24,17:18:07,11,10,1, 11.9,1,1, 8.928, 10528.978, 444.265, 52918.146 25/09/24,17:18:07,12,10,1, 11.9,1,1, 8.928, 10528.992, 444.293, 52918.154 25/09/24,17:18:07,13,10,1, 11.9,1,1, 8.928, 10528.980, 444.283, 52918.153 25/09/24,17:18:07,14,10,1, 11.9,1,1, 8.928, 10529.014, 444.240, 52918.147 25/09/24,17:18:07,15,10,1, 11.9,1,1, 8.928, 10528.991, 444.267, 52918.093 25/09/24,17:18:07,16,10,1, 11.9,1,1, 8.928, 10529.011, 444.266, 52918.099 25/09/24,17:18:07,17,10,1, 11.9,1,1, 8.928, 10528.988, 444.241, 52918.128 25/09/24,17:18:07,18,10,1, 11.9,1,1, 8.928, 10529.001, 444.258, 52918.096 25/09/24,17:18:07,19,10,1, 11.9,1,1, 8.928, 10528.977, 444.267, 52918.148 25/09/24,17:18:08,00,10,1, 11.9,1,1, 8.934, 10528.971, 444.267, 52918.148 25/09/24,17:18:08,01,10,1, 11.9,1,1, 8.934, 10528.991, 444.272, 52918.160 25/09/24,17:18:08,02,10,1, 11.9,1,1, 8.934, 10528.992, 444.266, 52918.081 25/09/24,17:18:08,03,10,1, 11.9,1,1, 8.934, 10529.002, 444.264, 52918.076 25/09/24,17:18:08,04,10,1, 11.9,1,1, 8.934, 10528.973, 444.262, 52918.067 25/09/24,17:18:08,05,10,1, 11.9,1,1, 8.934, 10528.999, 444.249, 52918.130 25/09/24,17:18:08,06,10,1, 11.9,1,1, 8.934, 10528.975, 444.262, 52918.316 25/09/24,17:18:08,07,10,1, 11.9,1,1, 8.934, 10528.999, 444.221, 52918.079 25/09/24,17:18:08,08,10,1, 11.9,1,1, 8.934, 10529.007, 444.241, 52918.077 25/09/24,17:18:08,09,10,1, 11.9,1,1, 8.934, 10529.009, 444.216, 52918.063 25/09/24,17:18:08,10,10,1, 11.9,1,1, 8.934, 10528.975, 444.249, 52918.071 25/09/24,17:18:08,11,10,1, 11.9,1,1, 8.934, 10529.019, 444.227, 52918.074 25/09/24,17:18:08,12,10,1, 11.9,1,1, 8.934, 10529.008, 444.240, 52918.099 25/09/24,17:18:08,13,10,1, 11.9,1,1, 8.934, 10529.004, 444.270, 52918.120 25/09/24,17:18:08,14,10,1, 11.9,1,1, 8.934, 10529.000, 444.264, 52918.132 25/09/24,17:18:08,15,10,1, 11.9,1,1, 8.934, 10529.006, 444.262, 52918.134 25/09/24,17:18:08,16,10,1, 11.9,1,1, 8.934, 10529.012, 444.215, 52918.080 25/09/24,17:18:08,17,10,1, 11.9,1,1, 8.934, 10528.980, 444.228, 52918.053 25/09/24,17:18:08,18,10,1, 11.9,1,1, 8.934, 10529.009, 444.239, 52918.116 25/09/24,17:18:08,19,10,1, 11.9,1,1, 8.934, 10529.007, 444.263, 52918.117 25/09/24,17:18:09,00,10,1, 11.9,1,1, 8.932, 10529.004, 444.263, 52918.117 25/09/24,17:18:09,01,10,1, 11.9,1,1, 8.932, 10529.000, 444.255, 52918.173 25/09/24,17:18:09,02,10,1, 11.9,1,1, 8.932, 10529.024, 444.268, 52918.170 25/09/24,17:18:09,03,10,1, 11.9,1,1, 8.932, 10529.012, 444.260, 52918.114 25/09/24,17:18:09,04,10,1, 11.9,1,1, 8.932, 10529.019, 444.238, 52918.155 25/09/24,17:18:09,05,10,1, 11.9,1,1, 8.932, 10529.018, 444.246, 52918.106 25/09/24,17:18:09,06,10,1, 11.9,1,1, 8.932, 10529.027, 444.223, 52918.109 25/09/24,17:18:09,07,10,1, 11.9,1,1, 8.932, 10528.988, 444.227, 52918.046 25/09/24,17:18:09,08,10,1, 11.9,1,1, 8.932, 10528.995, 444.251, 52918.041 25/09/24,17:18:09,09,10,1, 11.9,1,1, 8.932, 10529.014, 444.258, 52918.167 25/09/24,17:18:09,10,10,1, 11.9,1,1, 8.932, 10529.014, 444.248, 52918.142 25/09/24,17:18:09,11,10,1, 11.9,1,1, 8.932, 10529.027, 444.267, 52918.144 25/09/24,17:18:09,12,10,1, 11.9,1,1, 8.932, 10529.028, 444.250, 52918.124 25/09/24,17:18:09,13,10,1, 11.9,1,1, 8.932, 10528.993, 444.261, 52918.093 25/09/24,17:18:09,14,10,1, 11.9,1,1, 8.932, 10529.017, 444.268, 52918.077 25/09/24,17:18:09,15,10,1, 11.9,1,1, 8.932, 10529.043, 444.277, 52918.138 25/09/24,17:18:09,16,10,1, 11.9,1,1, 8.932, 10529.044, 444.271, 52918.138 25/09/24,17:18:09,17,10,1, 11.9,1,1, 8.932, 10529.033, 444.260, 52918.143 25/09/24,17:18:09,18,10,1, 11.9,1,1, 8.932, 10529.026, 444.256, 52918.082 25/09/24,17:18:09,19,10,1, 11.9,1,1, 8.932, 10529.034, 444.254, 52918.064 25/09/24,17:18:10,00,10,1, 11.9,1,1, 8.931, 10529.029, 444.254, 52918.064 25/09/24,17:18:10,01,10,1, 11.9,1,1, 8.931, 10529.058, 444.266, 52918.124 25/09/24,17:18:10,02,10,1, 11.9,1,1, 8.931, 10529.041, 444.298, 52918.117 25/09/24,17:18:10,03,10,1, 11.9,1,1, 8.931, 10529.030, 444.287, 52918.090 25/09/24,17:18:10,04,10,1, 11.9,1,1, 8.931, 10529.051, 444.273, 52918.075 25/09/24,17:18:10,05,10,1, 11.9,1,1, 8.931, 10529.049, 444.256, 52918.134 25/09/24,17:18:10,06,10,1, 11.9,1,1, 8.931, 10529.019, 444.261, 52918.109 25/09/24,17:18:10,07,10,1, 11.9,1,1, 8.931, 10529.070, 444.252, 52918.004 25/09/24,17:18:10,08,10,1, 11.9,1,1, 8.931, 10529.024, 444.239, 52918.151 25/09/24,17:18:10,09,10,1, 11.9,1,1, 8.931, 10529.012, 444.249, 52918.126 25/09/24,17:18:10,10,10,1, 11.9,1,1, 8.931, 10529.038, 444.249, 52918.101 25/09/24,17:18:10,11,10,1, 11.9,1,1, 8.931, 10529.038, 444.263, 52918.131 25/09/24,17:18:10,12,10,1, 11.9,1,1, 8.931, 10529.041, 444.261, 52918.110 25/09/24,17:18:10,13,10,1, 11.9,1,1, 8.931, 10529.039, 444.264, 52918.180 25/09/24,17:18:10,14,10,1, 11.9,1,1, 8.931, 10529.023, 444.268, 52918.163 25/09/24,17:18:10,15,10,1, 11.9,1,1, 8.931, 10529.010, 444.260, 52918.118 25/09/24,17:18:10,16,10,1, 11.9,1,1, 8.931, 10529.040, 444.238, 52918.089 25/09/24,17:18:10,17,10,1, 11.9,1,1, 8.931, 10529.024, 444.242, 52918.119 25/09/24,17:18:10,18,10,1, 11.9,1,1, 8.931, 10529.024, 444.234, 52918.142 25/09/24,17:18:10,19,10,1, 11.9,1,1, 8.931, 10529.047, 444.223, 52918.075 25/09/24,17:18:11,00,10,1, 11.9,1,1, 8.933, 10529.046, 444.223, 52918.075 25/09/24,17:18:11,01,10,1, 11.9,1,1, 8.933, 10529.028, 444.272, 52918.128 25/09/24,17:18:11,02,10,1, 11.9,1,1, 8.933, 10529.061, 444.259, 52918.180 25/09/24,17:18:11,03,10,1, 11.9,1,1, 8.933, 10529.031, 444.253, 52918.139 25/09/24,17:18:11,04,10,1, 11.9,1,1, 8.933, 10529.046, 444.262, 52918.062 25/09/24,17:18:11,05,10,1, 11.9,1,1, 8.933, 10529.033, 444.256, 52918.152 25/09/24,17:18:11,06,10,1, 11.9,1,1, 8.933, 10529.049, 444.247, 52918.090 25/09/24,17:18:11,07,10,1, 11.9,1,1, 8.933, 10529.055, 444.240, 52918.197 25/09/24,17:18:11,08,10,1, 11.9,1,1, 8.933, 10529.082, 444.250, 52918.015 25/09/24,17:18:11,09,10,1, 11.9,1,1, 8.933, 10529.048, 444.241, 52918.110 25/09/24,17:18:11,10,10,1, 11.9,1,1, 8.933, 10529.076, 444.249, 52918.151 25/09/24,17:18:11,11,10,1, 11.9,1,1, 8.933, 10529.057, 444.263, 52918.165 25/09/24,17:18:11,12,10,1, 11.9,1,1, 8.933, 10529.074, 444.300, 52918.178 25/09/24,17:18:11,13,10,1, 11.9,1,1, 8.933, 10529.068, 444.268, 52918.160 25/09/24,17:18:11,14,10,1, 11.9,1,1, 8.933, 10529.067, 444.308, 52918.203 25/09/24,17:18:11,15,10,1, 11.9,1,1, 8.933, 10529.078, 444.299, 52918.078 25/09/24,17:18:11,16,10,1, 11.9,1,1, 8.933, 10529.078, 444.282, 52918.103 25/09/24,17:18:11,17,10,1, 11.9,1,1, 8.933, 10529.073, 444.266, 52918.045 25/09/24,17:18:11,18,10,1, 11.9,1,1, 8.933, 10529.088, 444.275, 52918.060 25/09/24,17:18:11,19,10,1, 11.9,1,1, 8.933, 10529.076, 444.292, 52918.078 25/09/24,17:18:12,00,09,1, 12.0,1,1, 8.927, 10529.071, 444.292, 52918.078 25/09/24,17:18:12,01,09,1, 12.0,1,1, 8.927, 10529.063, 444.327, 52918.087 25/09/24,17:18:12,02,09,1, 12.0,1,1, 8.927, 10529.082, 444.306, 52918.183 25/09/24,17:18:12,03,09,1, 12.0,1,1, 8.927, 10529.077, 444.285, 52918.086 25/09/24,17:18:12,04,09,1, 12.0,1,1, 8.927, 10529.100, 444.288, 52918.138 25/09/24,17:18:12,05,09,1, 12.0,1,1, 8.927, 10529.075, 444.292, 52918.089 25/09/24,17:18:12,06,09,1, 12.0,1,1, 8.927, 10529.081, 444.301, 52918.073 25/09/24,17:18:12,07,09,1, 12.0,1,1, 8.927, 10529.054, 444.296, 52918.163 25/09/24,17:18:12,08,09,1, 12.0,1,1, 8.927, 10529.081, 444.279, 52918.089 25/09/24,17:18:12,09,09,1, 12.0,1,1, 8.927, 10529.063, 444.288, 52918.112 25/09/24,17:18:12,10,09,1, 12.0,1,1, 8.927, 10529.066, 444.288, 52918.111 25/09/24,17:18:12,11,09,1, 12.0,1,1, 8.927, 10529.070, 444.291, 52918.104 25/09/24,17:18:12,12,09,1, 12.0,1,1, 8.927, 10529.065, 444.302, 52918.128 25/09/24,17:18:12,13,09,1, 12.0,1,1, 8.927, 10529.068, 444.288, 52918.152 25/09/24,17:18:12,14,09,1, 12.0,1,1, 8.927, 10529.062, 444.269, 52918.123 25/09/24,17:18:12,15,09,1, 12.0,1,1, 8.927, 10529.100, 444.273, 52918.072 25/09/24,17:18:12,16,09,1, 12.0,1,1, 8.927, 10529.093, 444.277, 52918.132 25/09/24,17:18:12,17,09,1, 12.0,1,1, 8.927, 10529.061, 444.279, 52918.053 25/09/24,17:18:12,18,09,1, 12.0,1,1, 8.927, 10529.089, 444.265, 52918.089 25/09/24,17:18:12,19,09,1, 12.0,1,1, 8.927, 10529.070, 444.284, 52918.007 25/09/24,17:18:13,00,09,1, 11.9,1,1, 8.930, 10529.063, 444.284, 52918.007 25/09/24,17:18:13,01,09,1, 11.9,1,1, 8.930, 10529.087, 444.299, 52918.153 25/09/24,17:18:13,02,09,1, 11.9,1,1, 8.930, 10529.076, 444.300, 52918.082 25/09/24,17:18:13,03,09,1, 11.9,1,1, 8.930, 10529.082, 444.285, 52918.126 25/09/24,17:18:13,04,09,1, 11.9,1,1, 8.930, 10529.098, 444.312, 52918.118 25/09/24,17:18:13,05,09,1, 11.9,1,1, 8.930, 10529.114, 444.323, 52918.106 25/09/24,17:18:13,06,09,1, 11.9,1,1, 8.930, 10529.097, 444.287, 52918.081 25/09/24,17:18:13,07,09,1, 11.9,1,1, 8.930, 10529.096, 444.309, 52918.080 25/09/24,17:18:13,08,09,1, 11.9,1,1, 8.930, 10529.111, 444.307, 52918.094 25/09/24,17:18:13,09,09,1, 11.9,1,1, 8.930, 10529.093, 444.297, 52918.123 25/09/24,17:18:13,10,09,1, 11.9,1,1, 8.930, 10529.095, 444.315, 52918.107 25/09/24,17:18:13,11,09,1, 11.9,1,1, 8.930, 10529.078, 444.317, 52918.133 25/09/24,17:18:13,12,09,1, 11.9,1,1, 8.930, 10529.093, 444.320, 52918.134 25/09/24,17:18:13,13,09,1, 11.9,1,1, 8.930, 10529.070, 444.318, 52918.139 25/09/24,17:18:13,14,09,1, 11.9,1,1, 8.930, 10529.099, 444.341, 52918.080 25/09/24,17:18:13,15,09,1, 11.9,1,1, 8.930, 10529.098, 444.289, 52918.099 25/09/24,17:18:13,16,09,1, 11.9,1,1, 8.930, 10529.081, 444.300, 52918.139 25/09/24,17:18:13,17,09,1, 11.9,1,1, 8.930, 10529.109, 444.295, 52918.094 25/09/24,17:18:13,18,09,1, 11.9,1,1, 8.930, 10529.098, 444.311, 52918.081 25/09/24,17:18:13,19,09,1, 11.9,1,1, 8.930, 10529.111, 444.293, 52918.057 25/09/24,17:18:14,00,08,1, 11.9,1,1, 8.930, 10529.104, 444.293, 52918.057 25/09/24,17:18:14,01,08,1, 11.9,1,1, 8.930, 10529.109, 444.314, 52918.132 25/09/24,17:18:14,02,08,1, 11.9,1,1, 8.930, 10529.118, 444.324, 52918.137 25/09/24,17:18:14,03,08,1, 11.9,1,1, 8.930, 10529.118, 444.328, 52918.107 25/09/24,17:18:14,04,08,1, 11.9,1,1, 8.930, 10529.111, 444.356, 52918.154 25/09/24,17:18:14,05,08,1, 11.9,1,1, 8.930, 10529.116, 444.349, 52918.157 25/09/24,17:18:14,06,08,1, 11.9,1,1, 8.930, 10529.101, 444.332, 52918.082 25/09/24,17:18:14,07,08,1, 11.9,1,1, 8.930, 10529.102, 444.330, 52918.108 25/09/24,17:18:14,08,08,1, 11.9,1,1, 8.930, 10529.111, 444.340, 52918.102 25/09/24,17:18:14,09,08,1, 11.9,1,1, 8.930, 10529.110, 444.329, 52918.106 25/09/24,17:18:14,10,08,1, 11.9,1,1, 8.930, 10529.128, 444.318, 52918.081 25/09/24,17:18:14,11,08,1, 11.9,1,1, 8.930, 10529.110, 444.352, 52918.099 25/09/24,17:18:14,12,08,1, 11.9,1,1, 8.930, 10529.115, 444.352, 52918.143 25/09/24,17:18:14,13,08,1, 11.9,1,1, 8.930, 10529.134, 444.364, 52918.139 25/09/24,17:18:14,14,08,1, 11.9,1,1, 8.930, 10529.146, 444.339, 52918.076 25/09/24,17:18:14,15,08,1, 11.9,1,1, 8.930, 10529.108, 444.365, 52918.122 25/09/24,17:18:14,16,08,1, 11.9,1,1, 8.930, 10529.143, 444.353, 52918.101 25/09/24,17:18:14,17,08,1, 11.9,1,1, 8.930, 10529.123, 444.336, 52918.156 25/09/24,17:18:14,18,08,1, 11.9,1,1, 8.930, 10529.120, 444.364, 52918.107 25/09/24,17:18:14,19,08,1, 11.9,1,1, 8.930, 10529.115, 444.346, 52918.153 25/09/24,17:18:15,00,08,1, 11.9,1,1, 8.932, 10529.113, 444.346, 52918.153 25/09/24,17:18:15,01,08,1, 11.9,1,1, 8.932, 10529.138, 444.381, 52918.149 25/09/24,17:18:15,02,08,1, 11.9,1,1, 8.932, 10529.150, 444.374, 52918.120 25/09/24,17:18:15,03,08,1, 11.9,1,1, 8.932, 10529.120, 444.383, 52918.190 25/09/24,17:18:15,04,08,1, 11.9,1,1, 8.932, 10529.146, 444.386, 52918.155 25/09/24,17:18:15,05,08,1, 11.9,1,1, 8.932, 10529.123, 444.375, 52918.053 25/09/24,17:18:15,06,08,1, 11.9,1,1, 8.932, 10529.156, 444.378, 52918.107 25/09/24,17:18:15,07,08,1, 11.9,1,1, 8.932, 10529.150, 444.381, 52918.047 25/09/24,17:18:15,08,08,1, 11.9,1,1, 8.932, 10529.148, 444.367, 52918.093 25/09/24,17:18:15,09,08,1, 11.9,1,1, 8.932, 10529.137, 444.361, 52918.126 25/09/24,17:18:15,10,08,1, 11.9,1,1, 8.932, 10529.150, 444.382, 52918.158 25/09/24,17:18:15,11,08,1, 11.9,1,1, 8.932, 10529.137, 444.394, 52918.164 25/09/24,17:18:15,12,08,1, 11.9,1,1, 8.932, 10529.151, 444.382, 52918.144 25/09/24,17:18:15,13,08,1, 11.9,1,1, 8.932, 10529.164, 444.408, 52918.147 25/09/24,17:18:15,14,08,1, 11.9,1,1, 8.932, 10529.169, 444.384, 52918.185 25/09/24,17:18:15,15,08,1, 11.9,1,1, 8.932, 10529.162, 444.405, 52918.188 25/09/24,17:18:15,16,08,1, 11.9,1,1, 8.932, 10529.135, 444.399, 52918.163 25/09/24,17:18:15,17,08,1, 11.9,1,1, 8.932, 10529.190, 444.377, 52918.174 25/09/24,17:18:15,18,08,1, 11.9,1,1, 8.932, 10529.159, 444.397, 52918.156 25/09/24,17:18:15,19,08,1, 11.9,1,1, 8.932, 10529.152, 444.379, 52918.105 25/09/24,17:18:16,00,08,1, 11.9,1,1, 8.930, 10529.146, 444.379, 52918.105 25/09/24,17:18:16,01,08,1, 11.9,1,1, 8.930, 10529.158, 444.406, 52918.107 25/09/24,17:18:16,02,08,1, 11.9,1,1, 8.930, 10529.143, 444.404, 52918.114 25/09/24,17:18:16,03,08,1, 11.9,1,1, 8.930, 10529.147, 444.400, 52918.151 25/09/24,17:18:16,04,08,1, 11.9,1,1, 8.930, 10529.157, 444.400, 52918.107 25/09/24,17:18:16,05,08,1, 11.9,1,1, 8.930, 10529.166, 444.389, 52918.100 25/09/24,17:18:16,06,08,1, 11.9,1,1, 8.930, 10529.158, 444.397, 52918.136 25/09/24,17:18:16,07,08,1, 11.9,1,1, 8.930, 10529.178, 444.396, 52918.169 25/09/24,17:18:16,08,08,1, 11.9,1,1, 8.930, 10529.153, 444.397, 52918.186 25/09/24,17:18:16,09,08,1, 11.9,1,1, 8.930, 10529.151, 444.429, 52918.159 25/09/24,17:18:16,10,08,1, 11.9,1,1, 8.930, 10529.159, 444.388, 52918.114 25/09/24,17:18:16,11,08,1, 11.9,1,1, 8.930, 10529.141, 444.396, 52918.184 25/09/24,17:18:16,12,08,1, 11.9,1,1, 8.930, 10529.142, 444.413, 52918.167 25/09/24,17:18:16,13,08,1, 11.9,1,1, 8.930, 10529.172, 444.422, 52918.093 25/09/24,17:18:16,14,08,1, 11.9,1,1, 8.930, 10529.144, 444.404, 52918.192 25/09/24,17:18:16,15,08,1, 11.9,1,1, 8.930, 10529.141, 444.364, 52918.140 25/09/24,17:18:16,16,08,1, 11.9,1,1, 8.930, 10529.155, 444.386, 52918.101 25/09/24,17:18:16,17,08,1, 11.9,1,1, 8.930, 10529.173, 444.406, 52918.143 25/09/24,17:18:16,18,08,1, 11.9,1,1, 8.930, 10529.157, 444.400, 52918.104 25/09/24,17:18:16,19,08,1, 11.9,1,1, 8.930, 10529.166, 444.429, 52918.108 25/09/24,17:18:17,00,08,1, 12.0,1,1, 8.930, 10529.163, 444.429, 52918.108 25/09/24,17:18:17,01,08,1, 12.0,1,1, 8.930, 10529.170, 444.410, 52918.163 25/09/24,17:18:17,02,08,1, 12.0,1,1, 8.930, 10529.153, 444.396, 52918.094 25/09/24,17:18:17,03,08,1, 12.0,1,1, 8.930, 10529.150, 444.387, 52918.130 25/09/24,17:18:17,04,08,1, 12.0,1,1, 8.930, 10529.123, 444.389, 52918.152 25/09/24,17:18:17,05,08,1, 12.0,1,1, 8.930, 10529.149, 444.416, 52918.090 25/09/24,17:18:17,06,08,1, 12.0,1,1, 8.930, 10529.144, 444.384, 52918.079 25/09/24,17:18:17,07,08,1, 12.0,1,1, 8.930, 10529.155, 444.397, 52918.100 25/09/24,17:18:17,08,08,1, 12.0,1,1, 8.930, 10529.136, 444.397, 52918.162 25/09/24,17:18:17,09,08,1, 12.0,1,1, 8.930, 10529.144, 444.415, 52918.122 25/09/24,17:18:17,10,08,1, 12.0,1,1, 8.930, 10529.155, 444.416, 52918.158 25/09/24,17:18:17,11,08,1, 12.0,1,1, 8.930, 10529.154, 444.416, 52918.123 25/09/24,17:18:17,12,08,1, 12.0,1,1, 8.930, 10529.155, 444.435, 52918.160 25/09/24,17:18:17,13,08,1, 12.0,1,1, 8.930, 10529.159, 444.411, 52918.108 25/09/24,17:18:17,14,08,1, 12.0,1,1, 8.930, 10529.160, 444.416, 52918.095 25/09/24,17:18:17,15,08,1, 12.0,1,1, 8.930, 10529.138, 444.401, 52918.151 25/09/24,17:18:17,16,08,1, 12.0,1,1, 8.930, 10529.159, 444.400, 52918.125 25/09/24,17:18:17,17,08,1, 12.0,1,1, 8.930, 10529.163, 444.409, 52918.143 25/09/24,17:18:17,18,08,1, 12.0,1,1, 8.930, 10529.138, 444.399, 52918.101 25/09/24,17:18:17,19,08,1, 12.0,1,1, 8.930, 10529.145, 444.431, 52918.166 25/09/24,17:18:18,00,08,1, 11.9,1,1, 8.929, 10529.138, 444.431, 52918.166 25/09/24,17:18:18,01,08,1, 11.9,1,1, 8.929, 10529.177, 444.428, 52918.101 25/09/24,17:18:18,02,08,1, 11.9,1,1, 8.929, 10529.179, 444.435, 52918.129 25/09/24,17:18:18,03,08,1, 11.9,1,1, 8.929, 10529.148, 444.394, 52918.177 25/09/24,17:18:18,04,08,1, 11.9,1,1, 8.929, 10529.157, 444.438, 52918.208 25/09/24,17:18:18,05,08,1, 11.9,1,1, 8.929, 10529.130, 444.427, 52918.115 25/09/24,17:18:18,06,08,1, 11.9,1,1, 8.929, 10529.152, 444.434, 52918.179 25/09/24,17:18:18,07,08,1, 11.9,1,1, 8.929, 10529.160, 444.417, 52918.064 25/09/24,17:18:18,08,08,1, 11.9,1,1, 8.929, 10529.142, 444.434, 52918.094 25/09/24,17:18:18,09,08,1, 11.9,1,1, 8.929, 10529.157, 444.453, 52918.151 25/09/24,17:18:18,10,08,1, 11.9,1,1, 8.929, 10529.167, 444.443, 52918.191 25/09/24,17:18:18,11,08,1, 11.9,1,1, 8.929, 10529.164, 444.451, 52918.148 25/09/24,17:18:18,12,08,1, 11.9,1,1, 8.929, 10529.172, 444.447, 52918.178 25/09/24,17:18:18,13,08,1, 11.9,1,1, 8.929, 10529.188, 444.460, 52918.093 25/09/24,17:18:18,14,08,1, 11.9,1,1, 8.929, 10529.175, 444.446, 52918.149 25/09/24,17:18:18,15,08,1, 11.9,1,1, 8.929, 10529.158, 444.438, 52918.152 25/09/24,17:18:18,16,08,1, 11.9,1,1, 8.929, 10529.168, 444.427, 52918.102 25/09/24,17:18:18,17,08,1, 11.9,1,1, 8.929, 10529.182, 444.481, 52918.142 25/09/24,17:18:18,18,08,1, 11.9,1,1, 8.929, 10529.148, 444.452, 52918.166 25/09/24,17:18:18,19,08,1, 11.9,1,1, 8.929, 10529.191, 444.476, 52918.180 25/09/24,17:18:19,00,09,1, 11.9,1,1, 8.932, 10529.188, 444.476, 52918.180 25/09/24,17:18:19,01,09,1, 11.9,1,1, 8.932, 10529.157, 444.474, 52918.167 25/09/24,17:18:19,02,09,1, 11.9,1,1, 8.932, 10529.172, 444.453, 52918.175 25/09/24,17:18:19,03,09,1, 11.9,1,1, 8.932, 10529.146, 444.452, 52918.145 25/09/24,17:18:19,04,09,1, 11.9,1,1, 8.932, 10529.167, 444.439, 52918.161 25/09/24,17:18:19,05,09,1, 11.9,1,1, 8.932, 10529.164, 444.451, 52918.113 25/09/24,17:18:19,06,09,1, 11.9,1,1, 8.932, 10529.147, 444.449, 52918.120 25/09/24,17:18:19,07,09,1, 11.9,1,1, 8.932, 10529.144, 444.448, 52918.196 25/09/24,17:18:19,08,09,1, 11.9,1,1, 8.932, 10529.147, 444.447, 52918.130 25/09/24,17:18:19,09,09,1, 11.9,1,1, 8.932, 10529.176, 444.458, 52918.058 25/09/24,17:18:19,10,09,1, 11.9,1,1, 8.932, 10529.154, 444.461, 52918.088 25/09/24,17:18:19,11,09,1, 11.9,1,1, 8.932, 10529.166, 444.469, 52918.197 25/09/24,17:18:19,12,09,1, 11.9,1,1, 8.932, 10529.180, 444.453, 52918.147 25/09/24,17:18:19,13,09,1, 11.9,1,1, 8.932, 10529.160, 444.475, 52918.149 25/09/24,17:18:19,14,09,1, 11.9,1,1, 8.932, 10529.189, 444.444, 52918.130 25/09/24,17:18:19,15,09,1, 11.9,1,1, 8.932, 10529.196, 444.431, 52918.132 25/09/24,17:18:19,16,09,1, 11.9,1,1, 8.932, 10529.178, 444.445, 52918.136 25/09/24,17:18:19,17,09,1, 11.9,1,1, 8.932, 10529.167, 444.442, 52918.105 25/09/24,17:18:19,18,09,1, 11.9,1,1, 8.932, 10529.166, 444.448, 52918.146 25/09/24,17:18:19,19,09,1, 11.9,1,1, 8.932, 10529.173, 444.483, 52918.194 25/09/24,17:18:20,00,08,1, 11.9,1,1, 8.931, 10529.171, 444.483, 52918.194 25/09/24,17:18:20,01,08,1, 11.9,1,1, 8.931, 10529.174, 444.457, 52918.222 25/09/24,17:18:20,02,08,1, 11.9,1,1, 8.931, 10529.158, 444.440, 52918.122 25/09/24,17:18:20,03,08,1, 11.9,1,1, 8.931, 10529.166, 444.433, 52918.090 25/09/24,17:18:20,04,08,1, 11.9,1,1, 8.931, 10529.164, 444.444, 52918.190 25/09/24,17:18:20,05,08,1, 11.9,1,1, 8.931, 10529.170, 444.428, 52918.120 25/09/24,17:18:20,06,08,1, 11.9,1,1, 8.931, 10529.154, 444.454, 52918.129 25/09/24,17:18:20,07,08,1, 11.9,1,1, 8.931, 10529.167, 444.454, 52918.151 25/09/24,17:18:20,08,08,1, 11.9,1,1, 8.931, 10529.166, 444.454, 52918.139 25/09/24,17:18:20,09,08,1, 11.9,1,1, 8.931, 10529.163, 444.463, 52918.140 25/09/24,17:18:20,10,08,1, 11.9,1,1, 8.931, 10529.180, 444.463, 52918.165 25/09/24,17:18:20,11,08,1, 11.9,1,1, 8.931, 10529.191, 444.453, 52918.084 25/09/24,17:18:20,12,08,1, 11.9,1,1, 8.931, 10529.144, 444.454, 52918.127 25/09/24,17:18:20,13,08,1, 11.9,1,1, 8.931, 10529.164, 444.442, 52918.175 25/09/24,17:18:20,14,08,1, 11.9,1,1, 8.931, 10529.164, 444.448, 52918.149 25/09/24,17:18:20,15,08,1, 11.9,1,1, 8.931, 10529.138, 444.480, 52918.048 25/09/24,17:18:20,16,08,1, 11.9,1,1, 8.931, 10529.188, 444.476, 52918.139 25/09/24,17:18:20,17,08,1, 11.9,1,1, 8.931, 10529.156, 444.456, 52918.100 25/09/24,17:18:20,18,08,1, 11.9,1,1, 8.931, 10529.179, 444.475, 52918.171 25/09/24,17:18:20,19,08,1, 11.9,1,1, 8.931, 10529.178, 444.466, 52918.169 25/09/24,17:18:21,00,08,1, 11.9,1,1, 8.933, 10529.171, 444.466, 52918.169 25/09/24,17:18:21,01,08,1, 11.9,1,1, 8.933, 10529.178, 444.457, 52918.129 25/09/24,17:18:21,02,08,1, 11.9,1,1, 8.933, 10529.181, 444.457, 52918.165 25/09/24,17:18:21,03,08,1, 11.9,1,1, 8.933, 10529.157, 444.449, 52918.086 25/09/24,17:18:21,04,08,1, 11.9,1,1, 8.933, 10529.163, 444.452, 52918.084 25/09/24,17:18:21,05,08,1, 11.9,1,1, 8.933, 10529.171, 444.467, 52918.126 25/09/24,17:18:21,06,08,1, 11.9,1,1, 8.933, 10529.173, 444.479, 52918.122 25/09/24,17:18:21,07,08,1, 11.9,1,1, 8.933, 10529.172, 444.481, 52918.118 25/09/24,17:18:21,08,08,1, 11.9,1,1, 8.933, 10529.173, 444.481, 52918.087 25/09/24,17:18:21,09,08,1, 11.9,1,1, 8.933, 10529.169, 444.478, 52918.092 25/09/24,17:18:21,10,08,1, 11.9,1,1, 8.933, 10529.170, 444.475, 52918.097 25/09/24,17:18:21,11,08,1, 11.9,1,1, 8.933, 10529.166, 444.476, 52918.141 25/09/24,17:18:21,12,08,1, 11.9,1,1, 8.933, 10529.182, 444.480, 52918.107 25/09/24,17:18:21,13,08,1, 11.9,1,1, 8.933, 10529.180, 444.464, 52918.130 25/09/24,17:18:21,14,08,1, 11.9,1,1, 8.933, 10529.171, 444.500, 52918.151 25/09/24,17:18:21,15,08,1, 11.9,1,1, 8.933, 10529.161, 444.491, 52918.106 25/09/24,17:18:21,16,08,1, 11.9,1,1, 8.933, 10529.174, 444.517, 52918.137 25/09/24,17:18:21,17,08,1, 11.9,1,1, 8.933, 10529.190, 444.496, 52918.123 25/09/24,17:18:21,18,08,1, 11.9,1,1, 8.933, 10529.199, 444.454, 52918.094 25/09/24,17:18:21,19,08,1, 11.9,1,1, 8.933, 10529.178, 444.490, 52918.185 25/09/24,17:18:22,00,10,1, 11.9,1,1, 8.931, 10529.171, 444.490, 52918.185 25/09/24,17:18:22,01,10,1, 11.9,1,1, 8.931, 10529.162, 444.470, 52918.132 25/09/24,17:18:22,02,10,1, 11.9,1,1, 8.931, 10529.166, 444.473, 52918.127 25/09/24,17:18:22,03,10,1, 11.9,1,1, 8.931, 10529.176, 444.485, 52918.093 25/09/24,17:18:22,04,10,1, 11.9,1,1, 8.931, 10529.195, 444.494, 52918.091 25/09/24,17:18:22,05,10,1, 11.9,1,1, 8.931, 10529.174, 444.488, 52918.069 25/09/24,17:18:22,06,10,1, 11.9,1,1, 8.931, 10529.192, 444.480, 52918.114 25/09/24,17:18:22,07,10,1, 11.9,1,1, 8.931, 10529.186, 444.496, 52918.170 25/09/24,17:18:22,08,10,1, 11.9,1,1, 8.931, 10529.200, 444.501, 52918.136 25/09/24,17:18:22,09,10,1, 11.9,1,1, 8.931, 10529.188, 444.514, 52918.093 25/09/24,17:18:22,10,10,1, 11.9,1,1, 8.931, 10529.200, 444.517, 52918.140 25/09/24,17:18:22,11,10,1, 11.9,1,1, 8.931, 10529.217, 444.491, 52918.067 25/09/24,17:18:22,12,10,1, 11.9,1,1, 8.931, 10529.207, 444.498, 52918.091 25/09/24,17:18:22,13,10,1, 11.9,1,1, 8.931, 10529.212, 444.509, 52918.105 25/09/24,17:18:22,14,10,1, 11.9,1,1, 8.931, 10529.206, 444.511, 52918.156 25/09/24,17:18:22,15,10,1, 11.9,1,1, 8.931, 10529.193, 444.540, 52918.139 25/09/24,17:18:22,16,10,1, 11.9,1,1, 8.931, 10529.214, 444.522, 52918.092 25/09/24,17:18:22,17,10,1, 11.9,1,1, 8.931, 10529.231, 444.512, 52918.067 25/09/24,17:18:22,18,10,1, 11.9,1,1, 8.931, 10529.202, 444.542, 52918.169 25/09/24,17:18:22,19,10,1, 11.9,1,1, 8.931, 10529.232, 444.511, 52918.101 25/09/24,17:18:23,00,10,1, 11.9,1,1, 8.928, 10529.230, 444.511, 52918.101 25/09/24,17:18:23,01,10,1, 11.9,1,1, 8.928, 10529.202, 444.521, 52918.098 25/09/24,17:18:23,02,10,1, 11.9,1,1, 8.928, 10529.186, 444.529, 52918.091 25/09/24,17:18:23,03,10,1, 11.9,1,1, 8.928, 10529.187, 444.498, 52918.114 25/09/24,17:18:23,04,10,1, 11.9,1,1, 8.928, 10529.186, 444.514, 52918.090 25/09/24,17:18:23,05,10,1, 11.9,1,1, 8.928, 10529.209, 444.504, 52918.110 25/09/24,17:18:23,06,10,1, 11.9,1,1, 8.928, 10529.209, 444.516, 52918.063 25/09/24,17:18:23,07,10,1, 11.9,1,1, 8.928, 10529.176, 444.492, 52918.178 25/09/24,17:18:23,08,10,1, 11.9,1,1, 8.928, 10529.197, 444.515, 52918.132 25/09/24,17:18:23,09,10,1, 11.9,1,1, 8.928, 10529.193, 444.495, 52918.064 25/09/24,17:18:23,10,10,1, 11.9,1,1, 8.928, 10529.185, 444.480, 52918.115 25/09/24,17:18:23,11,10,1, 11.9,1,1, 8.928, 10529.192, 444.486, 52918.101 25/09/24,17:18:23,12,10,1, 11.9,1,1, 8.928, 10529.220, 444.499, 52918.113 25/09/24,17:18:23,13,10,1, 11.9,1,1, 8.928, 10529.191, 444.494, 52918.042 25/09/24,17:18:23,14,10,1, 11.9,1,1, 8.928, 10529.185, 444.495, 52918.159 25/09/24,17:18:23,15,10,1, 11.9,1,1, 8.928, 10529.221, 444.480, 52918.112 25/09/24,17:18:23,16,10,1, 11.9,1,1, 8.928, 10529.206, 444.478, 52918.117 25/09/24,17:18:23,17,10,1, 11.9,1,1, 8.928, 10529.206, 444.477, 52918.099 25/09/24,17:18:23,18,10,1, 11.9,1,1, 8.928, 10529.186, 444.486, 52918.148 25/09/24,17:18:23,19,10,1, 11.9,1,1, 8.928, 10529.204, 444.486, 52918.085 25/09/24,17:18:24,00,10,1, 11.9,1,1, 8.935, 10529.196, 444.486, 52918.085 25/09/24,17:18:24,01,10,1, 11.9,1,1, 8.935, 10529.230, 444.489, 52918.085 25/09/24,17:18:24,02,10,1, 11.9,1,1, 8.935, 10529.190, 444.503, 52918.145 25/09/24,17:18:24,03,10,1, 11.9,1,1, 8.935, 10529.185, 444.481, 52918.146 25/09/24,17:18:24,04,10,1, 11.9,1,1, 8.935, 10529.211, 444.496, 52918.114 25/09/24,17:18:24,05,10,1, 11.9,1,1, 8.935, 10529.212, 444.490, 52918.118 25/09/24,17:18:24,06,10,1, 11.9,1,1, 8.935, 10529.201, 444.504, 52918.181 25/09/24,17:18:24,07,10,1, 11.9,1,1, 8.935, 10529.216, 444.502, 52918.203 25/09/24,17:18:24,08,10,1, 11.9,1,1, 8.935, 10529.225, 444.491, 52918.107 25/09/24,17:18:24,09,10,1, 11.9,1,1, 8.935, 10529.199, 444.485, 52918.139 25/09/24,17:18:24,10,10,1, 11.9,1,1, 8.935, 10529.216, 444.482, 52918.120 25/09/24,17:18:24,11,10,1, 11.9,1,1, 8.935, 10529.205, 444.490, 52918.135 25/09/24,17:18:24,12,10,1, 11.9,1,1, 8.935, 10529.204, 444.494, 52918.151 25/09/24,17:18:24,13,10,1, 11.9,1,1, 8.935, 10529.210, 444.511, 52918.128 25/09/24,17:18:24,14,10,1, 11.9,1,1, 8.935, 10529.195, 444.512, 52918.197 25/09/24,17:18:24,15,10,1, 11.9,1,1, 8.935, 10529.206, 444.473, 52918.082 25/09/24,17:18:24,16,10,1, 11.9,1,1, 8.935, 10529.226, 444.506, 52918.113 25/09/24,17:18:24,17,10,1, 11.9,1,1, 8.935, 10529.235, 444.499, 52918.095 25/09/24,17:18:24,18,10,1, 11.9,1,1, 8.935, 10529.230, 444.502, 52918.128 25/09/24,17:18:24,19,10,1, 11.9,1,1, 8.935, 10529.220, 444.488, 52918.086 25/09/24,17:18:25,00,10,1, 12.0,1,1, 8.933, 10529.213, 444.488, 52918.086 25/09/24,17:18:25,01,10,1, 12.0,1,1, 8.933, 10529.217, 444.494, 52918.098 25/09/24,17:18:25,02,10,1, 12.0,1,1, 8.933, 10529.215, 444.538, 52918.138 25/09/24,17:18:25,03,10,1, 12.0,1,1, 8.933, 10529.210, 444.518, 52918.150 25/09/24,17:18:25,04,10,1, 12.0,1,1, 8.933, 10529.237, 444.515, 52918.098 25/09/24,17:18:25,05,10,1, 12.0,1,1, 8.933, 10529.213, 444.526, 52918.001 25/09/24,17:18:25,06,10,1, 12.0,1,1, 8.933, 10529.237, 444.524, 52918.118 25/09/24,17:18:25,07,10,1, 12.0,1,1, 8.933, 10529.257, 444.521, 52918.107 25/09/24,17:18:25,08,10,1, 12.0,1,1, 8.933, 10529.228, 444.518, 52918.105 25/09/24,17:18:25,09,10,1, 12.0,1,1, 8.933, 10529.235, 444.546, 52918.171 25/09/24,17:18:25,10,10,1, 12.0,1,1, 8.933, 10529.239, 444.541, 52918.110 25/09/24,17:18:25,11,10,1, 12.0,1,1, 8.933, 10529.243, 444.546, 52918.145 25/09/24,17:18:25,12,10,1, 12.0,1,1, 8.933, 10529.252, 444.554, 52918.111 25/09/24,17:18:25,13,10,1, 12.0,1,1, 8.933, 10529.246, 444.558, 52918.112 25/09/24,17:18:25,14,10,1, 12.0,1,1, 8.933, 10529.233, 444.544, 52918.144 25/09/24,17:18:25,15,10,1, 12.0,1,1, 8.933, 10529.243, 444.551, 52918.119 25/09/24,17:18:25,16,10,1, 12.0,1,1, 8.933, 10529.250, 444.537, 52918.120 25/09/24,17:18:25,17,10,1, 12.0,1,1, 8.933, 10529.272, 444.541, 52918.078 25/09/24,17:18:25,18,10,1, 12.0,1,1, 8.933, 10529.259, 444.541, 52918.132 25/09/24,17:18:25,19,10,1, 12.0,1,1, 8.933, 10529.241, 444.532, 52918.145 25/09/24,17:18:26,00,10,1, 12.0,1,1, 8.934, 10529.238, 444.532, 52918.145 25/09/24,17:18:26,01,10,1, 12.0,1,1, 8.934, 10529.243, 444.539, 52918.137 25/09/24,17:18:26,02,10,1, 12.0,1,1, 8.934, 10529.245, 444.520, 52918.119 25/09/24,17:18:26,03,10,1, 12.0,1,1, 8.934, 10529.241, 444.533, 52918.109 25/09/24,17:18:26,04,10,1, 12.0,1,1, 8.934, 10529.251, 444.525, 52918.117 25/09/24,17:18:26,05,10,1, 12.0,1,1, 8.934, 10529.237, 444.499, 52918.049 25/09/24,17:18:26,06,10,1, 12.0,1,1, 8.934, 10529.238, 444.539, 52918.100 25/09/24,17:18:26,07,10,1, 12.0,1,1, 8.934, 10529.253, 444.503, 52918.102 25/09/24,17:18:26,08,10,1, 12.0,1,1, 8.934, 10529.258, 444.529, 52918.063 25/09/24,17:18:26,09,10,1, 12.0,1,1, 8.934, 10529.252, 444.537, 52918.100 25/09/24,17:18:26,10,10,1, 12.0,1,1, 8.934, 10529.237, 444.537, 52918.057 25/09/24,17:18:26,11,10,1, 12.0,1,1, 8.934, 10529.271, 444.546, 52918.067 25/09/24,17:18:26,12,10,1, 12.0,1,1, 8.934, 10529.271, 444.534, 52918.092 25/09/24,17:18:26,13,10,1, 12.0,1,1, 8.934, 10529.247, 444.554, 52918.027 25/09/24,17:18:26,14,10,1, 12.0,1,1, 8.934, 10529.243, 444.554, 52918.086 25/09/24,17:18:26,15,10,1, 12.0,1,1, 8.934, 10529.246, 444.548, 52918.059 25/09/24,17:18:26,16,10,1, 12.0,1,1, 8.934, 10529.239, 444.555, 52918.104 25/09/24,17:18:26,17,10,1, 12.0,1,1, 8.934, 10529.265, 444.544, 52918.082 25/09/24,17:18:26,18,10,1, 12.0,1,1, 8.934, 10529.257, 444.538, 52918.089 25/09/24,17:18:26,19,10,1, 12.0,1,1, 8.934, 10529.267, 444.538, 52918.108 25/09/24,17:18:27,00,09,1, 11.9,1,1, 8.933, 10529.263, 444.538, 52918.108 25/09/24,17:18:27,01,09,1, 11.9,1,1, 8.933, 10529.252, 444.575, 52918.118 25/09/24,17:18:27,02,09,1, 11.9,1,1, 8.933, 10529.260, 444.580, 52918.123 25/09/24,17:18:27,03,09,1, 11.9,1,1, 8.933, 10529.258, 444.612, 52918.134 25/09/24,17:18:27,04,09,1, 11.9,1,1, 8.933, 10529.273, 444.561, 52918.117 25/09/24,17:18:27,05,09,1, 11.9,1,1, 8.933, 10529.255, 444.563, 52918.107 25/09/24,17:18:27,06,09,1, 11.9,1,1, 8.933, 10529.268, 444.554, 52918.138 25/09/24,17:18:27,07,09,1, 11.9,1,1, 8.933, 10529.272, 444.543, 52918.032 25/09/24,17:18:27,08,09,1, 11.9,1,1, 8.933, 10529.288, 444.556, 52918.111 25/09/24,17:18:27,09,09,1, 11.9,1,1, 8.933, 10529.271, 444.552, 52918.072 25/09/24,17:18:27,10,09,1, 11.9,1,1, 8.933, 10529.270, 444.555, 52918.107 25/09/24,17:18:27,11,09,1, 11.9,1,1, 8.933, 10529.288, 444.573, 52918.163 25/09/24,17:18:27,12,09,1, 11.9,1,1, 8.933, 10529.315, 444.551, 52918.057 25/09/24,17:18:27,13,09,1, 11.9,1,1, 8.933, 10529.289, 444.578, 52918.131 25/09/24,17:18:27,14,09,1, 11.9,1,1, 8.933, 10529.293, 444.564, 52918.091 25/09/24,17:18:27,15,09,1, 11.9,1,1, 8.933, 10529.276, 444.560, 52918.090 25/09/24,17:18:27,16,09,1, 11.9,1,1, 8.933, 10529.291, 444.549, 52918.111 25/09/24,17:18:27,17,09,1, 11.9,1,1, 8.933, 10529.284, 444.577, 52918.166 25/09/24,17:18:27,18,09,1, 11.9,1,1, 8.933, 10529.324, 444.601, 52918.128 25/09/24,17:18:27,19,09,1, 11.9,1,1, 8.933, 10529.309, 444.584, 52918.105 25/09/24,17:18:28,00,10,1, 12.0,1,1, 8.932, 10529.305, 444.584, 52918.105 25/09/24,17:18:28,01,10,1, 12.0,1,1, 8.932, 10529.301, 444.596, 52918.151 25/09/24,17:18:28,02,10,1, 12.0,1,1, 8.932, 10529.286, 444.604, 52918.103 25/09/24,17:18:28,03,10,1, 12.0,1,1, 8.932, 10529.301, 444.606, 52918.106 25/09/24,17:18:28,04,10,1, 12.0,1,1, 8.932, 10529.287, 444.592, 52918.081 25/09/24,17:18:28,05,10,1, 12.0,1,1, 8.932, 10529.293, 444.602, 52918.121 25/09/24,17:18:28,06,10,1, 12.0,1,1, 8.932, 10529.306, 444.578, 52918.052 25/09/24,17:18:28,07,10,1, 12.0,1,1, 8.932, 10529.280, 444.602, 52918.091 25/09/24,17:18:28,08,10,1, 12.0,1,1, 8.932, 10529.329, 444.604, 52918.108 25/09/24,17:18:28,09,10,1, 12.0,1,1, 8.932, 10529.311, 444.617, 52918.069 25/09/24,17:18:28,10,10,1, 12.0,1,1, 8.932, 10529.312, 444.600, 52918.065 25/09/24,17:18:28,11,10,1, 12.0,1,1, 8.932, 10529.304, 444.621, 52918.071 25/09/24,17:18:28,12,10,1, 12.0,1,1, 8.932, 10529.289, 444.629, 52918.165 25/09/24,17:18:28,13,10,1, 12.0,1,1, 8.932, 10529.318, 444.625, 52918.112 25/09/24,17:18:28,14,10,1, 12.0,1,1, 8.932, 10529.314, 444.602, 52918.107 25/09/24,17:18:28,15,10,1, 12.0,1,1, 8.932, 10529.324, 444.587, 52918.020 25/09/24,17:18:28,16,10,1, 12.0,1,1, 8.932, 10529.309, 444.608, 52918.131 25/09/24,17:18:28,17,10,1, 12.0,1,1, 8.932, 10529.303, 444.597, 52918.059 25/09/24,17:18:28,18,10,1, 12.0,1,1, 8.932, 10529.327, 444.619, 52918.065 25/09/24,17:18:28,19,10,1, 12.0,1,1, 8.932, 10529.339, 444.628, 52918.165 25/09/24,17:18:29,00,10,1, 11.9,1,1, 8.930, 10529.338, 444.628, 52918.165 25/09/24,17:18:29,01,10,1, 11.9,1,1, 8.930, 10529.326, 444.598, 52918.089 25/09/24,17:18:29,02,10,1, 11.9,1,1, 8.930, 10529.325, 444.614, 52918.137 25/09/24,17:18:29,03,10,1, 11.9,1,1, 8.930, 10529.315, 444.606, 52918.033 25/09/24,17:18:29,04,10,1, 11.9,1,1, 8.930, 10529.313, 444.602, 52918.112 25/09/24,17:18:29,05,10,1, 11.9,1,1, 8.930, 10529.346, 444.606, 52918.063 25/09/24,17:18:29,06,10,1, 11.9,1,1, 8.930, 10529.330, 444.575, 52918.042 25/09/24,17:18:29,07,10,1, 11.9,1,1, 8.930, 10529.307, 444.594, 52918.053 25/09/24,17:18:29,08,10,1, 11.9,1,1, 8.930, 10529.343, 444.637, 52918.135 25/09/24,17:18:29,09,10,1, 11.9,1,1, 8.930, 10529.353, 444.640, 52918.097 25/09/24,17:18:29,10,10,1, 11.9,1,1, 8.930, 10529.311, 444.629, 52918.146 25/09/24,17:18:29,11,10,1, 11.9,1,1, 8.930, 10529.338, 444.639, 52918.081 25/09/24,17:18:29,12,10,1, 11.9,1,1, 8.930, 10529.338, 444.638, 52918.084 25/09/24,17:18:29,13,10,1, 11.9,1,1, 8.930, 10529.356, 444.621, 52918.013 25/09/24,17:18:29,14,10,1, 11.9,1,1, 8.930, 10529.344, 444.623, 52918.054 25/09/24,17:18:29,15,10,1, 11.9,1,1, 8.930, 10529.368, 444.606, 52918.079 25/09/24,17:18:29,16,10,1, 11.9,1,1, 8.930, 10529.314, 444.633, 52918.152 25/09/24,17:18:29,17,10,1, 11.9,1,1, 8.930, 10529.348, 444.619, 52918.134 25/09/24,17:18:29,18,10,1, 11.9,1,1, 8.930, 10529.337, 444.630, 52918.136 25/09/24,17:18:29,19,10,1, 11.9,1,1, 8.930, 10529.342, 444.641, 52918.103 25/09/24,17:18:30,00,10,1, 11.9,1,1, 8.931, 10529.338, 444.641, 52918.103 25/09/24,17:18:30,01,10,1, 11.9,1,1, 8.931, 10529.354, 444.643, 52918.087 25/09/24,17:18:30,02,10,1, 11.9,1,1, 8.931, 10529.367, 444.638, 52918.100 25/09/24,17:18:30,03,10,1, 11.9,1,1, 8.931, 10529.347, 444.616, 52918.035 25/09/24,17:18:30,04,10,1, 11.9,1,1, 8.931, 10529.356, 444.621, 52918.095 25/09/24,17:18:30,05,10,1, 11.9,1,1, 8.931, 10529.371, 444.612, 52918.038 25/09/24,17:18:30,06,10,1, 11.9,1,1, 8.931, 10529.364, 444.629, 52918.030 25/09/24,17:18:30,07,10,1, 11.9,1,1, 8.931, 10529.347, 444.638, 52918.051 25/09/24,17:18:30,08,10,1, 11.9,1,1, 8.931, 10529.348, 444.654, 52918.137 25/09/24,17:18:30,09,10,1, 11.9,1,1, 8.931, 10529.386, 444.659, 52918.095 25/09/24,17:18:30,10,10,1, 11.9,1,1, 8.931, 10529.401, 444.652, 52918.087 25/09/24,17:18:30,11,10,1, 11.9,1,1, 8.931, 10529.365, 444.629, 52918.122 25/09/24,17:18:30,12,10,1, 11.9,1,1, 8.931, 10529.378, 444.637, 52918.107 25/09/24,17:18:30,13,10,1, 11.9,1,1, 8.931, 10529.376, 444.654, 52918.049 25/09/24,17:18:30,14,10,1, 11.9,1,1, 8.931, 10529.372, 444.629, 52918.096 25/09/24,17:18:30,15,10,1, 11.9,1,1, 8.931, 10529.383, 444.653, 52918.067 25/09/24,17:18:30,16,10,1, 11.9,1,1, 8.931, 10529.388, 444.651, 52918.111 25/09/24,17:18:30,17,10,1, 11.9,1,1, 8.931, 10529.409, 444.654, 52918.148 25/09/24,17:18:30,18,10,1, 11.9,1,1, 8.931, 10529.386, 444.655, 52918.075 25/09/24,17:18:30,19,10,1, 11.9,1,1, 8.931, 10529.404, 444.655, 52918.069 25/09/24,17:18:31,00,10,1, 12.0,1,1, 8.932, 10529.397, 444.655, 52918.069 25/09/24,17:18:31,01,10,1, 12.0,1,1, 8.932, 10529.416, 444.668, 52918.068 25/09/24,17:18:31,02,10,1, 12.0,1,1, 8.932, 10529.406, 444.660, 52918.131 25/09/24,17:18:31,03,10,1, 12.0,1,1, 8.932, 10529.411, 444.650, 52918.022 25/09/24,17:18:31,04,10,1, 12.0,1,1, 8.932, 10529.394, 444.669, 52918.114 25/09/24,17:18:31,05,10,1, 12.0,1,1, 8.932, 10529.413, 444.660, 52918.102 25/09/24,17:18:31,06,10,1, 12.0,1,1, 8.932, 10529.390, 444.690, 52918.102 25/09/24,17:18:31,07,10,1, 12.0,1,1, 8.932, 10529.403, 444.697, 52918.130 25/09/24,17:18:31,08,10,1, 12.0,1,1, 8.932, 10529.410, 444.677, 52918.113 25/09/24,17:18:31,09,10,1, 12.0,1,1, 8.932, 10529.416, 444.689, 52918.109 25/09/24,17:18:31,10,10,1, 12.0,1,1, 8.932, 10529.398, 444.654, 52918.050 25/09/24,17:18:31,11,10,1, 12.0,1,1, 8.932, 10529.385, 444.651, 52918.031 25/09/24,17:18:31,12,10,1, 12.0,1,1, 8.932, 10529.388, 444.654, 52918.094 25/09/24,17:18:31,13,10,1, 12.0,1,1, 8.932, 10529.369, 444.656, 52918.074 25/09/24,17:18:31,14,10,1, 12.0,1,1, 8.932, 10529.374, 444.690, 52918.082 25/09/24,17:18:31,15,10,1, 12.0,1,1, 8.932, 10529.388, 444.682, 52918.123 25/09/24,17:18:31,16,10,1, 12.0,1,1, 8.932, 10529.382, 444.693, 52918.057 25/09/24,17:18:31,17,10,1, 12.0,1,1, 8.932, 10529.381, 444.668, 52918.137 25/09/24,17:18:31,18,10,1, 12.0,1,1, 8.932, 10529.392, 444.656, 52918.053 25/09/24,17:18:31,19,10,1, 12.0,1,1, 8.932, 10529.392, 444.650, 52918.059 25/09/24,17:18:32,00,10,1, 11.8,1,1, 8.932, 10529.388, 444.650, 52918.059 25/09/24,17:18:32,01,10,1, 11.8,1,1, 8.932, 10529.380, 444.666, 52918.095 25/09/24,17:18:32,02,10,1, 11.8,1,1, 8.932, 10529.400, 444.663, 52918.070 25/09/24,17:18:32,03,10,1, 11.8,1,1, 8.932, 10529.407, 444.665, 52918.024 25/09/24,17:18:32,04,10,1, 11.8,1,1, 8.932, 10529.406, 444.654, 52918.016 25/09/24,17:18:32,05,10,1, 11.8,1,1, 8.932, 10529.413, 444.649, 52917.987 25/09/24,17:18:32,06,10,1, 11.8,1,1, 8.932, 10529.421, 444.690, 52918.022 25/09/24,17:18:32,07,10,1, 11.8,1,1, 8.932, 10529.408, 444.676, 52918.141 25/09/24,17:18:32,08,10,1, 11.8,1,1, 8.932, 10529.387, 444.659, 52918.111 25/09/24,17:18:32,09,10,1, 11.8,1,1, 8.932, 10529.400, 444.627, 52918.000 25/09/24,17:18:32,10,10,1, 11.8,1,1, 8.932, 10529.402, 444.673, 52918.017 25/09/24,17:18:32,11,10,1, 11.8,1,1, 8.932, 10529.398, 444.649, 52918.071 25/09/24,17:18:32,12,10,1, 11.8,1,1, 8.932, 10529.424, 444.676, 52918.005 25/09/24,17:18:32,13,10,1, 11.8,1,1, 8.932, 10529.399, 444.673, 52917.987 25/09/24,17:18:32,14,10,1, 11.8,1,1, 8.932, 10529.418, 444.694, 52918.116 25/09/24,17:18:32,15,10,1, 11.8,1,1, 8.932, 10529.422, 444.707, 52918.037 25/09/24,17:18:32,16,10,1, 11.8,1,1, 8.932, 10529.400, 444.673, 52918.046 25/09/24,17:18:32,17,10,1, 11.8,1,1, 8.932, 10529.410, 444.662, 52918.091 25/09/24,17:18:32,18,10,1, 11.8,1,1, 8.932, 10529.417, 444.681, 52918.074 25/09/24,17:18:32,19,10,1, 11.8,1,1, 8.932, 10529.425, 444.677, 52918.062 25/09/24,17:18:33,00,10,1, 11.9,1,1, 8.932, 10529.422, 444.677, 52918.062 25/09/24,17:18:33,01,10,1, 11.9,1,1, 8.932, 10529.397, 444.664, 52918.001 25/09/24,17:18:33,02,10,1, 11.9,1,1, 8.932, 10529.382, 444.680, 52918.062 25/09/24,17:18:33,03,10,1, 11.9,1,1, 8.932, 10529.408, 444.697, 52918.033 25/09/24,17:18:33,04,10,1, 11.9,1,1, 8.932, 10529.388, 444.690, 52918.139 25/09/24,17:18:33,05,10,1, 11.9,1,1, 8.932, 10529.434, 444.691, 52918.108 25/09/24,17:18:33,06,10,1, 11.9,1,1, 8.932, 10529.416, 444.703, 52918.139 25/09/24,17:18:33,07,10,1, 11.9,1,1, 8.932, 10529.417, 444.698, 52918.018 25/09/24,17:18:33,08,10,1, 11.9,1,1, 8.932, 10529.404, 444.706, 52918.048 25/09/24,17:18:33,09,10,1, 11.9,1,1, 8.932, 10529.419, 444.674, 52918.018 25/09/24,17:18:33,10,10,1, 11.9,1,1, 8.932, 10529.414, 444.711, 52918.071 25/09/24,17:18:33,11,10,1, 11.9,1,1, 8.932, 10529.419, 444.696, 52918.083 25/09/24,17:18:33,12,10,1, 11.9,1,1, 8.932, 10529.416, 444.676, 52918.076 25/09/24,17:18:33,13,10,1, 11.9,1,1, 8.932, 10529.405, 444.710, 52918.006 25/09/24,17:18:33,14,10,1, 11.9,1,1, 8.932, 10529.409, 444.690, 52918.001 25/09/24,17:18:33,15,10,1, 11.9,1,1, 8.932, 10529.408, 444.701, 52918.068 25/09/24,17:18:33,16,10,1, 11.9,1,1, 8.932, 10529.433, 444.679, 52918.069 25/09/24,17:18:33,17,10,1, 11.9,1,1, 8.932, 10529.386, 444.684, 52918.080 25/09/24,17:18:33,18,10,1, 11.9,1,1, 8.932, 10529.407, 444.659, 52918.051 25/09/24,17:18:33,19,10,1, 11.9,1,1, 8.932, 10529.425, 444.648, 52918.044 25/09/24,17:18:34,00,09,1, 11.9,1,1, 8.935, 10529.422, 444.648, 52918.044 25/09/24,17:18:34,01,09,1, 11.9,1,1, 8.935, 10529.417, 444.690, 52918.162 25/09/24,17:18:34,02,09,1, 11.9,1,1, 8.935, 10529.405, 444.667, 52917.946 25/09/24,17:18:34,03,09,1, 11.9,1,1, 8.935, 10529.431, 444.680, 52917.974 25/09/24,17:18:34,04,09,1, 11.9,1,1, 8.935, 10529.423, 444.668, 52917.987 25/09/24,17:18:34,05,09,1, 11.9,1,1, 8.935, 10529.437, 444.676, 52917.997 25/09/24,17:18:34,06,09,1, 11.9,1,1, 8.935, 10529.423, 444.683, 52918.066 25/09/24,17:18:34,07,09,1, 11.9,1,1, 8.935, 10529.439, 444.657, 52918.029 25/09/24,17:18:34,08,09,1, 11.9,1,1, 8.935, 10529.414, 444.656, 52918.059 25/09/24,17:18:34,09,09,1, 11.9,1,1, 8.935, 10529.449, 444.667, 52918.052 25/09/24,17:18:34,10,09,1, 11.9,1,1, 8.935, 10529.422, 444.665, 52918.005 25/09/24,17:18:34,11,09,1, 11.9,1,1, 8.935, 10529.447, 444.690, 52918.067 25/09/24,17:18:34,12,09,1, 11.9,1,1, 8.935, 10529.430, 444.660, 52918.006 25/09/24,17:18:34,13,09,1, 11.9,1,1, 8.935, 10529.433, 444.648, 52918.012 25/09/24,17:18:34,14,09,1, 11.9,1,1, 8.935, 10529.446, 444.673, 52918.110 25/09/24,17:18:34,15,09,1, 11.9,1,1, 8.935, 10529.464, 444.662, 52918.095 25/09/24,17:18:34,16,09,1, 11.9,1,1, 8.935, 10529.454, 444.637, 52918.007 25/09/24,17:18:34,17,09,1, 11.9,1,1, 8.935, 10529.426, 444.657, 52918.038 25/09/24,17:18:34,18,09,1, 11.9,1,1, 8.935, 10529.451, 444.652, 52918.005 25/09/24,17:18:34,19,09,1, 11.9,1,1, 8.935, 10529.434, 444.672, 52918.018 25/09/24,17:18:35,00,09,1, 11.9,1,1, 8.932, 10529.430, 444.672, 52918.018 25/09/24,17:18:35,01,09,1, 11.9,1,1, 8.932, 10529.450, 444.681, 52918.061 25/09/24,17:18:35,02,09,1, 11.9,1,1, 8.932, 10529.451, 444.685, 52918.038 25/09/24,17:18:35,03,09,1, 11.9,1,1, 8.932, 10529.437, 444.664, 52918.040 25/09/24,17:18:35,04,09,1, 11.9,1,1, 8.932, 10529.434, 444.653, 52918.003 25/09/24,17:18:35,05,09,1, 11.9,1,1, 8.932, 10529.461, 444.667, 52918.049 25/09/24,17:18:35,06,09,1, 11.9,1,1, 8.932, 10529.452, 444.652, 52918.063 25/09/24,17:18:35,07,09,1, 11.9,1,1, 8.932, 10529.461, 444.646, 52918.057 25/09/24,17:18:35,08,09,1, 11.9,1,1, 8.932, 10529.441, 444.655, 52918.068 25/09/24,17:18:35,09,09,1, 11.9,1,1, 8.932, 10529.453, 444.665, 52918.075 25/09/24,17:18:35,10,09,1, 11.9,1,1, 8.932, 10529.449, 444.668, 52917.973 25/09/24,17:18:35,11,09,1, 11.9,1,1, 8.932, 10529.437, 444.646, 52918.003 25/09/24,17:18:35,12,09,1, 11.9,1,1, 8.932, 10529.463, 444.674, 52918.056 25/09/24,17:18:35,13,09,1, 11.9,1,1, 8.932, 10529.445, 444.659, 52918.037 25/09/24,17:18:35,14,09,1, 11.9,1,1, 8.932, 10529.442, 444.660, 52918.117 25/09/24,17:18:35,15,09,1, 11.9,1,1, 8.932, 10529.437, 444.654, 52918.000 25/09/24,17:18:35,16,09,1, 11.9,1,1, 8.932, 10529.480, 444.629, 52917.875 25/09/24,17:18:35,17,09,1, 11.9,1,1, 8.932, 10529.479, 444.626, 52917.956 25/09/24,17:18:35,18,09,1, 11.9,1,1, 8.932, 10529.463, 444.657, 52918.052 25/09/24,17:18:35,19,09,1, 11.9,1,1, 8.932, 10529.457, 444.660, 52918.070 25/09/24,17:18:36,00,09,1, 11.9,1,1, 8.932, 10529.455, 444.660, 52918.070 25/09/24,17:18:36,01,09,1, 11.9,1,1, 8.932, 10529.451, 444.673, 52918.043 25/09/24,17:18:36,02,09,1, 11.9,1,1, 8.932, 10529.472, 444.678, 52918.039 25/09/24,17:18:36,03,09,1, 11.9,1,1, 8.932, 10529.451, 444.663, 52918.037 25/09/24,17:18:36,04,09,1, 11.9,1,1, 8.932, 10529.457, 444.656, 52918.032 25/09/24,17:18:36,05,09,1, 11.9,1,1, 8.932, 10529.450, 444.668, 52918.072 25/09/24,17:18:36,06,09,1, 11.9,1,1, 8.932, 10529.445, 444.661, 52917.928 25/09/24,17:18:36,07,09,1, 11.9,1,1, 8.932, 10529.462, 444.672, 52918.039 25/09/24,17:18:36,08,09,1, 11.9,1,1, 8.932, 10529.469, 444.660, 52918.057 25/09/24,17:18:36,09,09,1, 11.9,1,1, 8.932, 10529.484, 444.683, 52918.046 25/09/24,17:18:36,10,09,1, 11.9,1,1, 8.932, 10529.457, 444.686, 52918.052 25/09/24,17:18:36,11,09,1, 11.9,1,1, 8.932, 10529.456, 444.669, 52918.070 25/09/24,17:18:36,12,09,1, 11.9,1,1, 8.932, 10529.459, 444.660, 52918.022 25/09/24,17:18:36,13,09,1, 11.9,1,1, 8.932, 10529.458, 444.672, 52918.060 25/09/24,17:18:36,14,09,1, 11.9,1,1, 8.932, 10529.493, 444.640, 52918.043 25/09/24,17:18:36,15,09,1, 11.9,1,1, 8.932, 10529.483, 444.634, 52917.982 25/09/24,17:18:36,16,09,1, 11.9,1,1, 8.932, 10529.479, 444.685, 52918.043 25/09/24,17:18:36,17,09,1, 11.9,1,1, 8.932, 10529.482, 444.652, 52917.992 25/09/24,17:18:36,18,09,1, 11.9,1,1, 8.932, 10529.465, 444.647, 52917.945 25/09/24,17:18:36,19,09,1, 11.9,1,1, 8.932, 10529.473, 444.655, 52918.021 25/09/24,17:18:37,00,08,1, 11.9,1,1, 8.932, 10529.472, 444.655, 52918.021 25/09/24,17:18:37,01,08,1, 11.9,1,1, 8.932, 10529.468, 444.657, 52918.026 25/09/24,17:18:37,02,08,1, 11.9,1,1, 8.932, 10529.465, 444.650, 52917.964 25/09/24,17:18:37,03,08,1, 11.9,1,1, 8.932, 10529.474, 444.657, 52918.035 25/09/24,17:18:37,04,08,1, 11.9,1,1, 8.932, 10529.458, 444.635, 52918.029 25/09/24,17:18:37,05,08,1, 11.9,1,1, 8.932, 10529.448, 444.649, 52917.927 25/09/24,17:18:37,06,08,1, 11.9,1,1, 8.932, 10529.469, 444.633, 52917.975 25/09/24,17:18:37,07,08,1, 11.9,1,1, 8.932, 10529.486, 444.632, 52917.929 25/09/24,17:18:37,08,08,1, 11.9,1,1, 8.932, 10529.473, 444.650, 52918.069 25/09/24,17:18:37,09,08,1, 11.9,1,1, 8.932, 10529.458, 444.630, 52917.958 25/09/24,17:18:37,10,08,1, 11.9,1,1, 8.932, 10529.485, 444.626, 52917.961 25/09/24,17:18:37,11,08,1, 11.9,1,1, 8.932, 10529.440, 444.646, 52918.024 25/09/24,17:18:37,12,08,1, 11.9,1,1, 8.932, 10529.461, 444.638, 52917.933 25/09/24,17:18:37,13,08,1, 11.9,1,1, 8.932, 10529.425, 444.614, 52917.978 25/09/24,17:18:37,14,08,1, 11.9,1,1, 8.932, 10529.476, 444.621, 52918.007 25/09/24,17:18:37,15,08,1, 11.9,1,1, 8.932, 10529.492, 444.636, 52917.988 25/09/24,17:18:37,16,08,1, 11.9,1,1, 8.932, 10529.469, 444.627, 52917.949 25/09/24,17:18:37,17,08,1, 11.9,1,1, 8.932, 10529.464, 444.635, 52917.994 25/09/24,17:18:37,18,08,1, 11.9,1,1, 8.932, 10529.464, 444.631, 52917.936 25/09/24,17:18:37,19,08,1, 11.9,1,1, 8.932, 10529.471, 444.642, 52918.004 25/09/24,17:18:38,00,08,1, 11.9,1,1, 8.932, 10529.463, 444.642, 52918.004 25/09/24,17:18:38,01,08,1, 11.9,1,1, 8.932, 10529.466, 444.644, 52917.967 25/09/24,17:18:38,02,08,1, 11.9,1,1, 8.932, 10529.465, 444.635, 52917.975 25/09/24,17:18:38,03,08,1, 11.9,1,1, 8.932, 10529.497, 444.647, 52917.980 25/09/24,17:18:38,04,08,1, 11.9,1,1, 8.932, 10529.473, 444.662, 52917.957 25/09/24,17:18:38,05,08,1, 11.9,1,1, 8.932, 10529.487, 444.634, 52917.950 25/09/24,17:18:38,06,08,1, 11.9,1,1, 8.932, 10529.472, 444.636, 52917.940 25/09/24,17:18:38,07,08,1, 11.9,1,1, 8.932, 10529.481, 444.642, 52917.944 25/09/24,17:18:38,08,08,1, 11.9,1,1, 8.932, 10529.495, 444.657, 52917.946 25/09/24,17:18:38,09,08,1, 11.9,1,1, 8.932, 10529.467, 444.645, 52917.950 25/09/24,17:18:38,10,08,1, 11.9,1,1, 8.932, 10529.475, 444.615, 52917.997 25/09/24,17:18:38,11,08,1, 11.9,1,1, 8.932, 10529.456, 444.620, 52918.015 25/09/24,17:18:38,12,08,1, 11.9,1,1, 8.932, 10529.481, 444.635, 52918.044 25/09/24,17:18:38,13,08,1, 11.9,1,1, 8.932, 10529.449, 444.665, 52918.081 25/09/24,17:18:38,14,08,1, 11.9,1,1, 8.932, 10529.468, 444.630, 52918.004 25/09/24,17:18:38,15,08,1, 11.9,1,1, 8.932, 10529.457, 444.634, 52918.045 25/09/24,17:18:38,16,08,1, 11.9,1,1, 8.932, 10529.465, 444.656, 52918.011 25/09/24,17:18:38,17,08,1, 11.9,1,1, 8.932, 10529.456, 444.634, 52918.034 25/09/24,17:18:38,18,08,1, 11.9,1,1, 8.932, 10529.446, 444.618, 52917.977 25/09/24,17:18:38,19,08,1, 11.9,1,1, 8.932, 10529.451, 444.612, 52917.979 25/09/24,17:18:39,00,09,1, 11.9,1,1, 8.934, 10529.447, 444.612, 52917.979 25/09/24,17:18:39,01,09,1, 11.9,1,1, 8.934, 10529.452, 444.639, 52917.988 25/09/24,17:18:39,02,09,1, 11.9,1,1, 8.934, 10529.461, 444.628, 52918.028 25/09/24,17:18:39,03,09,1, 11.9,1,1, 8.934, 10529.461, 444.631, 52917.930 25/09/24,17:18:39,04,09,1, 11.9,1,1, 8.934, 10529.468, 444.630, 52918.015 25/09/24,17:18:39,05,09,1, 11.9,1,1, 8.934, 10529.493, 444.635, 52918.000 25/09/24,17:18:39,06,09,1, 11.9,1,1, 8.934, 10529.476, 444.641, 52917.980 25/09/24,17:18:39,07,09,1, 11.9,1,1, 8.934, 10529.483, 444.638, 52918.011 25/09/24,17:18:39,08,09,1, 11.9,1,1, 8.934, 10529.466, 444.630, 52917.982 25/09/24,17:18:39,09,09,1, 11.9,1,1, 8.934, 10529.458, 444.606, 52917.935 25/09/24,17:18:39,10,09,1, 11.9,1,1, 8.934, 10529.444, 444.632, 52917.954 25/09/24,17:18:39,11,09,1, 11.9,1,1, 8.934, 10529.484, 444.617, 52917.969 25/09/24,17:18:39,12,09,1, 11.9,1,1, 8.934, 10529.482, 444.642, 52917.929 25/09/24,17:18:39,13,09,1, 11.9,1,1, 8.934, 10529.456, 444.641, 52918.035 25/09/24,17:18:39,14,09,1, 11.9,1,1, 8.934, 10529.456, 444.637, 52917.965 25/09/24,17:18:39,15,09,1, 11.9,1,1, 8.934, 10529.473, 444.628, 52917.969 25/09/24,17:18:39,16,09,1, 11.9,1,1, 8.934, 10529.462, 444.615, 52917.937 25/09/24,17:18:39,17,09,1, 11.9,1,1, 8.934, 10529.464, 444.615, 52917.965 25/09/24,17:18:39,18,09,1, 11.9,1,1, 8.934, 10529.457, 444.627, 52917.997 25/09/24,17:18:39,19,09,1, 11.9,1,1, 8.934, 10529.471, 444.608, 52917.975 25/09/24,17:18:40,00,09,1, 11.9,1,1, 8.937, 10529.463, 444.608, 52917.975 25/09/24,17:18:40,01,09,1, 11.9,1,1, 8.937, 10529.446, 444.608, 52917.990 25/09/24,17:18:40,02,09,1, 11.9,1,1, 8.937, 10529.461, 444.596, 52918.004 25/09/24,17:18:40,03,09,1, 11.9,1,1, 8.937, 10529.467, 444.614, 52917.966 25/09/24,17:18:40,04,09,1, 11.9,1,1, 8.937, 10529.438, 444.601, 52917.944 25/09/24,17:18:40,05,09,1, 11.9,1,1, 8.937, 10529.461, 444.610, 52917.933 25/09/24,17:18:40,06,09,1, 11.9,1,1, 8.937, 10529.452, 444.583, 52917.912 25/09/24,17:18:40,07,09,1, 11.9,1,1, 8.937, 10529.466, 444.618, 52917.911 25/09/24,17:18:40,08,09,1, 11.9,1,1, 8.937, 10529.460, 444.606, 52917.864 25/09/24,17:18:40,09,09,1, 11.9,1,1, 8.937, 10529.459, 444.626, 52917.920 25/09/24,17:18:40,10,09,1, 11.9,1,1, 8.937, 10529.466, 444.626, 52917.958 25/09/24,17:18:40,11,09,1, 11.9,1,1, 8.937, 10529.437, 444.633, 52917.917 25/09/24,17:18:40,12,09,1, 11.9,1,1, 8.937, 10529.466, 444.621, 52917.982 25/09/24,17:18:40,13,09,1, 11.9,1,1, 8.937, 10529.474, 444.629, 52917.961 25/09/24,17:18:40,14,09,1, 11.9,1,1, 8.937, 10529.469, 444.617, 52917.879 25/09/24,17:18:40,15,09,1, 11.9,1,1, 8.937, 10529.473, 444.607, 52917.971 25/09/24,17:18:40,16,09,1, 11.9,1,1, 8.937, 10529.465, 444.618, 52917.977 25/09/24,17:18:40,17,09,1, 11.9,1,1, 8.937, 10529.462, 444.616, 52917.898 25/09/24,17:18:40,18,09,1, 11.9,1,1, 8.937, 10529.454, 444.640, 52917.983 25/09/24,17:18:40,19,09,1, 11.9,1,1, 8.937, 10529.455, 444.610, 52917.892 25/09/24,17:18:41,00,09,1, 12.0,1,1, 8.931, 10529.455, 444.610, 52917.892 25/09/24,17:18:41,01,09,1, 12.0,1,1, 8.931, 10529.445, 444.621, 52917.924 25/09/24,17:18:41,02,09,1, 12.0,1,1, 8.931, 10529.467, 444.596, 52917.930 25/09/24,17:18:41,03,09,1, 12.0,1,1, 8.931, 10529.457, 444.609, 52917.897 25/09/24,17:18:41,04,09,1, 12.0,1,1, 8.931, 10529.432, 444.574, 52917.956 25/09/24,17:18:41,05,09,1, 12.0,1,1, 8.931, 10529.475, 444.609, 52917.969 25/09/24,17:18:41,06,09,1, 12.0,1,1, 8.931, 10529.449, 444.575, 52917.890 25/09/24,17:18:41,07,09,1, 12.0,1,1, 8.931, 10529.451, 444.616, 52917.993 25/09/24,17:18:41,08,09,1, 12.0,1,1, 8.931, 10529.482, 444.611, 52917.908 25/09/24,17:18:41,09,09,1, 12.0,1,1, 8.931, 10529.461, 444.604, 52917.941 25/09/24,17:18:41,10,09,1, 12.0,1,1, 8.931, 10529.458, 444.600, 52917.902 25/09/24,17:18:41,11,09,1, 12.0,1,1, 8.931, 10529.461, 444.605, 52918.000 25/09/24,17:18:41,12,09,1, 12.0,1,1, 8.931, 10529.464, 444.587, 52917.877 25/09/24,17:18:41,13,09,1, 12.0,1,1, 8.931, 10529.462, 444.612, 52917.895 25/09/24,17:18:41,14,09,1, 12.0,1,1, 8.931, 10529.469, 444.572, 52917.949 25/09/24,17:18:41,15,09,1, 12.0,1,1, 8.931, 10529.486, 444.580, 52917.894 25/09/24,17:18:41,16,09,1, 12.0,1,1, 8.931, 10529.466, 444.587, 52917.919 25/09/24,17:18:41,17,09,1, 12.0,1,1, 8.931, 10529.473, 444.609, 52917.954 25/09/24,17:18:41,18,09,1, 12.0,1,1, 8.931, 10529.464, 444.606, 52917.909 25/09/24,17:18:41,19,09,1, 12.0,1,1, 8.931, 10529.444, 444.620, 52917.909 25/09/24,17:18:42,00,09,1, 12.0,1,1, 8.931, 10529.438, 444.620, 52917.909 25/09/24,17:18:42,01,09,1, 12.0,1,1, 8.931, 10529.470, 444.621, 52917.980 25/09/24,17:18:42,02,09,1, 12.0,1,1, 8.931, 10529.460, 444.603, 52917.890 25/09/24,17:18:42,03,09,1, 12.0,1,1, 8.931, 10529.465, 444.605, 52917.875 25/09/24,17:18:42,04,09,1, 12.0,1,1, 8.931, 10529.443, 444.604, 52917.961 25/09/24,17:18:42,05,09,1, 12.0,1,1, 8.931, 10529.450, 444.617, 52917.916 25/09/24,17:18:42,06,09,1, 12.0,1,1, 8.931, 10529.484, 444.615, 52917.925 25/09/24,17:18:42,07,09,1, 12.0,1,1, 8.931, 10529.468, 444.601, 52917.833 25/09/24,17:18:42,08,09,1, 12.0,1,1, 8.931, 10529.451, 444.597, 52917.943 25/09/24,17:18:42,09,09,1, 12.0,1,1, 8.931, 10529.457, 444.586, 52917.892 25/09/24,17:18:42,10,09,1, 12.0,1,1, 8.931, 10529.484, 444.614, 52917.959 25/09/24,17:18:42,11,09,1, 12.0,1,1, 8.931, 10529.432, 444.580, 52917.938 25/09/24,17:18:42,12,09,1, 12.0,1,1, 8.931, 10529.459, 444.564, 52917.888 25/09/24,17:18:42,13,09,1, 12.0,1,1, 8.931, 10529.457, 444.564, 52917.863 25/09/24,17:18:42,14,09,1, 12.0,1,1, 8.931, 10529.448, 444.599, 52917.927 25/09/24,17:18:42,15,09,1, 12.0,1,1, 8.931, 10529.454, 444.583, 52917.905 25/09/24,17:18:42,16,09,1, 12.0,1,1, 8.931, 10529.447, 444.590, 52917.911 25/09/24,17:18:42,17,09,1, 12.0,1,1, 8.931, 10529.456, 444.612, 52917.904 25/09/24,17:18:42,18,09,1, 12.0,1,1, 8.931, 10529.473, 444.579, 52917.926 25/09/24,17:18:42,19,09,1, 12.0,1,1, 8.931, 10529.456, 444.576, 52917.896 25/09/24,17:18:43,00,10,1, 11.9,1,1, 8.935, 10529.455, 444.576, 52917.896 25/09/24,17:18:43,01,10,1, 11.9,1,1, 8.935, 10529.470, 444.570, 52917.865 25/09/24,17:18:43,02,10,1, 11.9,1,1, 8.935, 10529.452, 444.569, 52917.839 25/09/24,17:18:43,03,10,1, 11.9,1,1, 8.935, 10529.449, 444.567, 52917.885 25/09/24,17:18:43,04,10,1, 11.9,1,1, 8.935, 10529.446, 444.552, 52917.866 25/09/24,17:18:43,05,10,1, 11.9,1,1, 8.935, 10529.470, 444.583, 52917.906 25/09/24,17:18:43,06,10,1, 11.9,1,1, 8.935, 10529.458, 444.593, 52917.902 25/09/24,17:18:43,07,10,1, 11.9,1,1, 8.935, 10529.459, 444.601, 52917.829 25/09/24,17:18:43,08,10,1, 11.9,1,1, 8.935, 10529.452, 444.560, 52917.883 25/09/24,17:18:43,09,10,1, 11.9,1,1, 8.935, 10529.460, 444.565, 52917.879 25/09/24,17:18:43,10,10,1, 11.9,1,1, 8.935, 10529.463, 444.575, 52917.877 25/09/24,17:18:43,11,10,1, 11.9,1,1, 8.935, 10529.439, 444.559, 52917.904 25/09/24,17:18:43,12,10,1, 11.9,1,1, 8.935, 10529.456, 444.581, 52917.882 25/09/24,17:18:43,13,10,1, 11.9,1,1, 8.935, 10529.456, 444.598, 52917.970 25/09/24,17:18:43,14,10,1, 11.9,1,1, 8.935, 10529.429, 444.571, 52917.897 25/09/24,17:18:43,15,10,1, 11.9,1,1, 8.935, 10529.474, 444.568, 52917.869 25/09/24,17:18:43,16,10,1, 11.9,1,1, 8.935, 10529.483, 444.593, 52917.905 25/09/24,17:18:43,17,10,1, 11.9,1,1, 8.935, 10529.461, 444.566, 52917.875 25/09/24,17:18:43,18,10,1, 11.9,1,1, 8.935, 10529.467, 444.588, 52917.883 25/09/24,17:18:43,19,10,1, 11.9,1,1, 8.935, 10529.468, 444.593, 52917.816 25/09/24,17:18:44,00,09,1, 12.0,1,1, 8.937, 10529.463, 444.593, 52917.816 25/09/24,17:18:44,01,09,1, 12.0,1,1, 8.937, 10529.490, 444.577, 52917.917 25/09/24,17:18:44,02,09,1, 12.0,1,1, 8.937, 10529.472, 444.578, 52917.898 25/09/24,17:18:44,03,09,1, 12.0,1,1, 8.937, 10529.454, 444.586, 52917.897 25/09/24,17:18:44,04,09,1, 12.0,1,1, 8.937, 10529.469, 444.575, 52917.862 25/09/24,17:18:44,05,09,1, 12.0,1,1, 8.937, 10529.471, 444.587, 52917.943 25/09/24,17:18:44,06,09,1, 12.0,1,1, 8.937, 10529.465, 444.563, 52917.861 25/09/24,17:18:44,07,09,1, 12.0,1,1, 8.937, 10529.461, 444.555, 52917.858 25/09/24,17:18:44,08,09,1, 12.0,1,1, 8.937, 10529.442, 444.567, 52917.899 25/09/24,17:18:44,09,09,1, 12.0,1,1, 8.937, 10529.457, 444.548, 52917.850 25/09/24,17:18:44,10,09,1, 12.0,1,1, 8.937, 10529.466, 444.544, 52917.835 25/09/24,17:18:44,11,09,1, 12.0,1,1, 8.937, 10529.459, 444.563, 52917.824 25/09/24,17:18:44,12,09,1, 12.0,1,1, 8.937, 10529.485, 444.574, 52917.877 25/09/24,17:18:44,13,09,1, 12.0,1,1, 8.937, 10529.468, 444.560, 52917.819 25/09/24,17:18:44,14,09,1, 12.0,1,1, 8.937, 10529.458, 444.574, 52917.850 25/09/24,17:18:44,15,09,1, 12.0,1,1, 8.937, 10529.472, 444.549, 52917.909 25/09/24,17:18:44,16,09,1, 12.0,1,1, 8.937, 10529.463, 444.557, 52917.871 25/09/24,17:18:44,17,09,1, 12.0,1,1, 8.937, 10529.451, 444.561, 52917.859 25/09/24,17:18:44,18,09,1, 12.0,1,1, 8.937, 10529.461, 444.573, 52917.857 25/09/24,17:18:44,19,09,1, 12.0,1,1, 8.937, 10529.468, 444.572, 52917.880 25/09/24,17:18:45,00,09,1, 11.9,1,1, 8.935, 10529.463, 444.572, 52917.880 25/09/24,17:18:45,01,09,1, 11.9,1,1, 8.935, 10529.486, 444.567, 52917.849 25/09/24,17:18:45,02,09,1, 11.9,1,1, 8.935, 10529.468, 444.571, 52917.923 25/09/24,17:18:45,03,09,1, 11.9,1,1, 8.935, 10529.478, 444.532, 52917.838 25/09/24,17:18:45,04,09,1, 11.9,1,1, 8.935, 10529.485, 444.558, 52917.832 25/09/24,17:18:45,05,09,1, 11.9,1,1, 8.935, 10529.483, 444.580, 52917.933 25/09/24,17:18:45,06,09,1, 11.9,1,1, 8.935, 10529.458, 444.564, 52917.812 25/09/24,17:18:45,07,09,1, 11.9,1,1, 8.935, 10529.468, 444.582, 52917.884 25/09/24,17:18:45,08,09,1, 11.9,1,1, 8.935, 10529.485, 444.564, 52917.864 25/09/24,17:18:45,09,09,1, 11.9,1,1, 8.935, 10529.466, 444.572, 52917.848 25/09/24,17:18:45,10,09,1, 11.9,1,1, 8.935, 10529.458, 444.589, 52917.863 25/09/24,17:18:45,11,09,1, 11.9,1,1, 8.935, 10529.476, 444.579, 52917.861 25/09/24,17:18:45,12,09,1, 11.9,1,1, 8.935, 10529.459, 444.580, 52917.879 25/09/24,17:18:45,13,09,1, 11.9,1,1, 8.935, 10529.470, 444.563, 52917.848 25/09/24,17:18:45,14,09,1, 11.9,1,1, 8.935, 10529.465, 444.570, 52917.793 25/09/24,17:18:45,15,09,1, 11.9,1,1, 8.935, 10529.469, 444.545, 52917.860 25/09/24,17:18:45,16,09,1, 11.9,1,1, 8.935, 10529.482, 444.554, 52917.868 25/09/24,17:18:45,17,09,1, 11.9,1,1, 8.935, 10529.506, 444.559, 52917.817 25/09/24,17:18:45,18,09,1, 11.9,1,1, 8.935, 10529.473, 444.554, 52917.795 25/09/24,17:18:45,19,09,1, 11.9,1,1, 8.935, 10529.492, 444.557, 52917.800 25/09/24,17:18:46,00,09,1, 11.9,1,1, 8.935, 10529.488, 444.557, 52917.800 25/09/24,17:18:46,01,09,1, 11.9,1,1, 8.935, 10529.475, 444.540, 52917.783 25/09/24,17:18:46,02,09,1, 11.9,1,1, 8.935, 10529.475, 444.540, 52917.894 25/09/24,17:18:46,03,09,1, 11.9,1,1, 8.935, 10529.481, 444.535, 52917.844 25/09/24,17:18:46,04,09,1, 11.9,1,1, 8.935, 10529.476, 444.556, 52917.854 25/09/24,17:18:46,05,09,1, 11.9,1,1, 8.935, 10529.506, 444.561, 52917.854 25/09/24,17:18:46,06,09,1, 11.9,1,1, 8.935, 10529.487, 444.540, 52917.814 25/09/24,17:18:46,07,09,1, 11.9,1,1, 8.935, 10529.473, 444.547, 52917.871 25/09/24,17:18:46,08,09,1, 11.9,1,1, 8.935, 10529.477, 444.540, 52917.860 25/09/24,17:18:46,09,09,1, 11.9,1,1, 8.935, 10529.513, 444.545, 52917.810 25/09/24,17:18:46,10,09,1, 11.9,1,1, 8.935, 10529.503, 444.554, 52917.852 25/09/24,17:18:46,11,09,1, 11.9,1,1, 8.935, 10529.495, 444.530, 52917.852 25/09/24,17:18:46,12,09,1, 11.9,1,1, 8.935, 10529.508, 444.557, 52917.820 25/09/24,17:18:46,13,09,1, 11.9,1,1, 8.935, 10529.505, 444.528, 52917.820 25/09/24,17:18:46,14,09,1, 11.9,1,1, 8.935, 10529.512, 444.540, 52917.821 25/09/24,17:18:46,15,09,1, 11.9,1,1, 8.935, 10529.504, 444.552, 52917.799 25/09/24,17:18:46,16,09,1, 11.9,1,1, 8.935, 10529.510, 444.558, 52917.842 25/09/24,17:18:46,17,09,1, 11.9,1,1, 8.935, 10529.503, 444.585, 52917.824 25/09/24,17:18:46,18,09,1, 11.9,1,1, 8.935, 10529.519, 444.538, 52917.802 25/09/24,17:18:46,19,09,1, 11.9,1,1, 8.935, 10529.493, 444.557, 52917.804 25/09/24,17:18:47,00,09,1, 11.9,1,1, 8.933, 10529.488, 444.557, 52917.804 25/09/24,17:18:47,01,09,1, 11.9,1,1, 8.933, 10529.509, 444.534, 52917.751 25/09/24,17:18:47,02,09,1, 11.9,1,1, 8.933, 10529.510, 444.530, 52917.810 25/09/24,17:18:47,03,09,1, 11.9,1,1, 8.933, 10529.499, 444.564, 52917.828 25/09/24,17:18:47,04,09,1, 11.9,1,1, 8.933, 10529.505, 444.548, 52917.775 25/09/24,17:18:47,05,09,1, 11.9,1,1, 8.933, 10529.493, 444.544, 52917.762 25/09/24,17:18:47,06,09,1, 11.9,1,1, 8.933, 10529.514, 444.549, 52917.825 25/09/24,17:18:47,07,09,1, 11.9,1,1, 8.933, 10529.490, 444.528, 52917.832 25/09/24,17:18:47,08,09,1, 11.9,1,1, 8.933, 10529.483, 444.524, 52917.785 25/09/24,17:18:47,09,09,1, 11.9,1,1, 8.933, 10529.509, 444.531, 52917.806 25/09/24,17:18:47,10,09,1, 11.9,1,1, 8.933, 10529.512, 444.504, 52917.760 25/09/24,17:18:47,11,09,1, 11.9,1,1, 8.933, 10529.520, 444.514, 52917.816 25/09/24,17:18:47,12,09,1, 11.9,1,1, 8.933, 10529.499, 444.502, 52917.788 25/09/24,17:18:47,13,09,1, 11.9,1,1, 8.933, 10529.511, 444.518, 52917.789 25/09/24,17:18:47,14,09,1, 11.9,1,1, 8.933, 10529.524, 444.519, 52917.786 25/09/24,17:18:47,15,09,1, 11.9,1,1, 8.933, 10529.495, 444.536, 52917.808 25/09/24,17:18:47,16,09,1, 11.9,1,1, 8.933, 10529.523, 444.537, 52917.828 25/09/24,17:18:47,17,09,1, 11.9,1,1, 8.933, 10529.516, 444.522, 52917.793 25/09/24,17:18:47,18,09,1, 11.9,1,1, 8.933, 10529.501, 444.537, 52917.823 25/09/24,17:18:47,19,09,1, 11.9,1,1, 8.933, 10529.532, 444.517, 52917.808 25/09/24,17:18:48,00,10,1, 11.9,1,1, 8.932, 10529.530, 444.517, 52917.808 25/09/24,17:18:48,01,10,1, 11.9,1,1, 8.932, 10529.537, 444.519, 52917.781 25/09/24,17:18:48,02,10,1, 11.9,1,1, 8.932, 10529.510, 444.517, 52917.838 25/09/24,17:18:48,03,10,1, 11.9,1,1, 8.932, 10529.501, 444.528, 52917.836 25/09/24,17:18:48,04,10,1, 11.9,1,1, 8.932, 10529.523, 444.567, 52917.837 25/09/24,17:18:48,05,10,1, 11.9,1,1, 8.932, 10529.531, 444.560, 52917.885 25/09/24,17:18:48,06,10,1, 11.9,1,1, 8.932, 10529.519, 444.558, 52917.834 25/09/24,17:18:48,07,10,1, 11.9,1,1, 8.932, 10529.514, 444.508, 52917.800 25/09/24,17:18:48,08,10,1, 11.9,1,1, 8.932, 10529.519, 444.519, 52917.782 25/09/24,17:18:48,09,10,1, 11.9,1,1, 8.932, 10529.529, 444.537, 52917.820 25/09/24,17:18:48,10,10,1, 11.9,1,1, 8.932, 10529.521, 444.534, 52917.811 25/09/24,17:18:48,11,10,1, 11.9,1,1, 8.932, 10529.490, 444.535, 52917.782 25/09/24,17:18:48,12,10,1, 11.9,1,1, 8.932, 10529.522, 444.534, 52917.750 25/09/24,17:18:48,13,10,1, 11.9,1,1, 8.932, 10529.535, 444.532, 52917.791 25/09/24,17:18:48,14,10,1, 11.9,1,1, 8.932, 10529.518, 444.513, 52917.770 25/09/24,17:18:48,15,10,1, 11.9,1,1, 8.932, 10529.539, 444.522, 52917.740 25/09/24,17:18:48,16,10,1, 11.9,1,1, 8.932, 10529.538, 444.517, 52917.702 25/09/24,17:18:48,17,10,1, 11.9,1,1, 8.932, 10529.525, 444.515, 52917.799 25/09/24,17:18:48,18,10,1, 11.9,1,1, 8.932, 10529.555, 444.499, 52917.795 25/09/24,17:18:48,19,10,1, 11.9,1,1, 8.932, 10529.548, 444.518, 52917.770 25/09/24,17:18:49,00,10,1, 11.9,1,1, 8.931, 10529.547, 444.518, 52917.770 25/09/24,17:18:49,01,10,1, 11.9,1,1, 8.931, 10529.520, 444.506, 52917.762 25/09/24,17:18:49,02,10,1, 11.9,1,1, 8.931, 10529.553, 444.510, 52917.757 25/09/24,17:18:49,03,10,1, 11.9,1,1, 8.931, 10529.541, 444.505, 52917.703 25/09/24,17:18:49,04,10,1, 11.9,1,1, 8.931, 10529.554, 444.527, 52917.811 25/09/24,17:18:49,05,10,1, 11.9,1,1, 8.931, 10529.530, 444.512, 52917.775 25/09/24,17:18:49,06,10,1, 11.9,1,1, 8.931, 10529.540, 444.491, 52917.752 25/09/24,17:18:49,07,10,1, 11.9,1,1, 8.931, 10529.554, 444.516, 52917.764 25/09/24,17:18:49,08,10,1, 11.9,1,1, 8.931, 10529.543, 444.538, 52917.765 25/09/24,17:18:49,09,10,1, 11.9,1,1, 8.931, 10529.534, 444.510, 52917.771 25/09/24,17:18:49,10,10,1, 11.9,1,1, 8.931, 10529.561, 444.537, 52917.803 25/09/24,17:18:49,11,10,1, 11.9,1,1, 8.931, 10529.554, 444.520, 52917.696 25/09/24,17:18:49,12,10,1, 11.9,1,1, 8.931, 10529.551, 444.508, 52917.686 25/09/24,17:18:49,13,10,1, 11.9,1,1, 8.931, 10529.556, 444.516, 52917.757 25/09/24,17:18:49,14,10,1, 11.9,1,1, 8.931, 10529.550, 444.491, 52917.680 25/09/24,17:18:49,15,10,1, 11.9,1,1, 8.931, 10529.567, 444.482, 52917.666 25/09/24,17:18:49,16,10,1, 11.9,1,1, 8.931, 10529.544, 444.504, 52917.762 25/09/24,17:18:49,17,10,1, 11.9,1,1, 8.931, 10529.580, 444.523, 52917.741 25/09/24,17:18:49,18,10,1, 11.9,1,1, 8.931, 10529.565, 444.506, 52917.755 25/09/24,17:18:49,19,10,1, 11.9,1,1, 8.931, 10529.554, 444.525, 52917.714 25/09/24,17:18:50,00,09,1, 11.9,1,1, 8.935, 10529.547, 444.525, 52917.714 25/09/24,17:18:50,01,09,1, 11.9,1,1, 8.935, 10529.575, 444.537, 52917.755 25/09/24,17:18:50,02,09,1, 11.9,1,1, 8.935, 10529.547, 444.514, 52917.793 25/09/24,17:18:50,03,09,1, 11.9,1,1, 8.935, 10529.544, 444.512, 52917.697 25/09/24,17:18:50,04,09,1, 11.9,1,1, 8.935, 10529.548, 444.517, 52917.805 25/09/24,17:18:50,05,09,1, 11.9,1,1, 8.935, 10529.546, 444.491, 52917.693 25/09/24,17:18:50,06,09,1, 11.9,1,1, 8.935, 10529.557, 444.515, 52917.810 25/09/24,17:18:50,07,09,1, 11.9,1,1, 8.935, 10529.561, 444.524, 52917.726 25/09/24,17:18:50,08,09,1, 11.9,1,1, 8.935, 10529.547, 444.512, 52917.714 25/09/24,17:18:50,09,09,1, 11.9,1,1, 8.935, 10529.554, 444.514, 52917.737 25/09/24,17:18:50,10,09,1, 11.9,1,1, 8.935, 10529.587, 444.488, 52917.751 25/09/24,17:18:50,11,09,1, 11.9,1,1, 8.935, 10529.562, 444.486, 52917.741 25/09/24,17:18:50,12,09,1, 11.9,1,1, 8.935, 10529.583, 444.477, 52917.779 25/09/24,17:18:50,13,09,1, 11.9,1,1, 8.935, 10529.589, 444.495, 52917.739 25/09/24,17:18:50,14,09,1, 11.9,1,1, 8.935, 10529.565, 444.485, 52917.665 25/09/24,17:18:50,15,09,1, 11.9,1,1, 8.935, 10529.588, 444.486, 52917.679 25/09/24,17:18:50,16,09,1, 11.9,1,1, 8.935, 10529.578, 444.481, 52917.678 25/09/24,17:18:50,17,09,1, 11.9,1,1, 8.935, 10529.579, 444.501, 52917.740 25/09/24,17:18:50,18,09,1, 11.9,1,1, 8.935, 10529.591, 444.506, 52917.763 25/09/24,17:18:50,19,09,1, 11.9,1,1, 8.935, 10529.599, 444.509, 52917.741 25/09/24,17:18:51,00,09,1, 11.9,1,1, 8.935, 10529.597, 444.509, 52917.741 25/09/24,17:18:51,01,09,1, 11.9,1,1, 8.935, 10529.595, 444.508, 52917.699 25/09/24,17:18:51,02,09,1, 11.9,1,1, 8.935, 10529.583, 444.489, 52917.741 25/09/24,17:18:51,03,09,1, 11.9,1,1, 8.935, 10529.599, 444.501, 52917.778 25/09/24,17:18:51,04,09,1, 11.9,1,1, 8.935, 10529.589, 444.476, 52917.757 25/09/24,17:18:51,05,09,1, 11.9,1,1, 8.935, 10529.594, 444.490, 52917.680 25/09/24,17:18:51,06,09,1, 11.9,1,1, 8.935, 10529.573, 444.480, 52917.709 25/09/24,17:18:51,07,09,1, 11.9,1,1, 8.935, 10529.609, 444.480, 52917.712 25/09/24,17:18:51,08,09,1, 11.9,1,1, 8.935, 10529.601, 444.476, 52917.726 25/09/24,17:18:51,09,09,1, 11.9,1,1, 8.935, 10529.576, 444.474, 52917.735 25/09/24,17:18:51,10,09,1, 11.9,1,1, 8.935, 10529.599, 444.470, 52917.701 25/09/24,17:18:51,11,09,1, 11.9,1,1, 8.935, 10529.583, 444.479, 52917.760 25/09/24,17:18:51,12,09,1, 11.9,1,1, 8.935, 10529.577, 444.470, 52917.663 25/09/24,17:18:51,13,09,1, 11.9,1,1, 8.935, 10529.588, 444.491, 52917.729 25/09/24,17:18:51,14,09,1, 11.9,1,1, 8.935, 10529.597, 444.475, 52917.692 25/09/24,17:18:51,15,09,1, 11.9,1,1, 8.935, 10529.597, 444.498, 52917.724 25/09/24,17:18:51,16,09,1, 11.9,1,1, 8.935, 10529.621, 444.504, 52917.699 25/09/24,17:18:51,17,09,1, 11.9,1,1, 8.935, 10529.632, 444.501, 52917.660 25/09/24,17:18:51,18,09,1, 11.9,1,1, 8.935, 10529.608, 444.485, 52917.656 25/09/24,17:18:51,19,09,1, 11.9,1,1, 8.935, 10529.603, 444.468, 52917.722 25/09/24,17:18:52,00,09,1, 11.9,1,1, 8.935, 10529.597, 444.468, 52917.722 25/09/24,17:18:52,01,09,1, 11.9,1,1, 8.935, 10529.630, 444.469, 52917.655 25/09/24,17:18:52,02,09,1, 11.9,1,1, 8.935, 10529.623, 444.475, 52917.657 25/09/24,17:18:52,03,09,1, 11.9,1,1, 8.935, 10529.600, 444.498, 52917.713 25/09/24,17:18:52,04,09,1, 11.9,1,1, 8.935, 10529.630, 444.479, 52917.650 25/09/24,17:18:52,05,09,1, 11.9,1,1, 8.935, 10529.629, 444.485, 52917.678 25/09/24,17:18:52,06,09,1, 11.9,1,1, 8.935, 10529.618, 444.474, 52917.711 25/09/24,17:18:52,07,09,1, 11.9,1,1, 8.935, 10529.599, 444.468, 52917.645 25/09/24,17:18:52,08,09,1, 11.9,1,1, 8.935, 10529.620, 444.417, 52917.710 25/09/24,17:18:52,09,09,1, 11.9,1,1, 8.935, 10529.638, 444.445, 52917.638 25/09/24,17:18:52,10,09,1, 11.9,1,1, 8.935, 10529.624, 444.444, 52917.657 25/09/24,17:18:52,11,09,1, 11.9,1,1, 8.935, 10529.604, 444.446, 52917.707 25/09/24,17:18:52,12,09,1, 11.9,1,1, 8.935, 10529.627, 444.455, 52917.671 25/09/24,17:18:52,13,09,1, 11.9,1,1, 8.935, 10529.644, 444.461, 52917.695 25/09/24,17:18:52,14,09,1, 11.9,1,1, 8.935, 10529.619, 444.479, 52917.750 25/09/24,17:18:52,15,09,1, 11.9,1,1, 8.935, 10529.637, 444.443, 52917.744 25/09/24,17:18:52,16,09,1, 11.9,1,1, 8.935, 10529.622, 444.443, 52917.718 25/09/24,17:18:52,17,09,1, 11.9,1,1, 8.935, 10529.632, 444.448, 52917.638 25/09/24,17:18:52,18,09,1, 11.9,1,1, 8.935, 10529.635, 444.453, 52917.729 25/09/24,17:18:52,19,09,1, 11.9,1,1, 8.935, 10529.638, 444.450, 52917.626 25/09/24,17:18:53,00,09,1, 11.9,1,1, 8.936, 10529.630, 444.450, 52917.626 25/09/24,17:18:53,01,09,1, 11.9,1,1, 8.936, 10529.661, 444.462, 52917.663 25/09/24,17:18:53,02,09,1, 11.9,1,1, 8.936, 10529.635, 444.485, 52917.736 25/09/24,17:18:53,03,09,1, 11.9,1,1, 8.936, 10529.650, 444.463, 52917.661 25/09/24,17:18:53,04,09,1, 11.9,1,1, 8.936, 10529.657, 444.435, 52917.725 25/09/24,17:18:53,05,09,1, 11.9,1,1, 8.936, 10529.655, 444.447, 52917.693 25/09/24,17:18:53,06,09,1, 11.9,1,1, 8.936, 10529.641, 444.431, 52917.718 25/09/24,17:18:53,07,09,1, 11.9,1,1, 8.936, 10529.652, 444.454, 52917.602 25/09/24,17:18:53,08,09,1, 11.9,1,1, 8.936, 10529.632, 444.465, 52917.740 25/09/24,17:18:53,09,09,1, 11.9,1,1, 8.936, 10529.665, 444.458, 52917.726 25/09/24,17:18:53,10,09,1, 11.9,1,1, 8.936, 10529.668, 444.458, 52917.728 25/09/24,17:18:53,11,09,1, 11.9,1,1, 8.936, 10529.672, 444.452, 52917.734 25/09/24,17:18:53,12,09,1, 11.9,1,1, 8.936, 10529.668, 444.474, 52917.743 25/09/24,17:18:53,13,09,1, 11.9,1,1, 8.936, 10529.681, 444.430, 52917.774 25/09/24,17:18:53,14,09,1, 11.9,1,1, 8.936, 10529.669, 444.402, 52917.650 25/09/24,17:18:53,15,09,1, 11.9,1,1, 8.936, 10529.660, 444.418, 52917.764 25/09/24,17:18:53,16,09,1, 11.9,1,1, 8.936, 10529.658, 444.441, 52917.705 25/09/24,17:18:53,17,09,1, 11.9,1,1, 8.936, 10529.651, 444.422, 52917.722 25/09/24,17:18:53,18,09,1, 11.9,1,1, 8.936, 10529.656, 444.422, 52917.632 25/09/24,17:18:53,19,09,1, 11.9,1,1, 8.936, 10529.670, 444.442, 52917.720 25/09/24,17:18:54,00,10,1, 11.9,1,1, 8.934, 10529.664, 444.442, 52917.720 25/09/24,17:18:54,01,10,1, 11.9,1,1, 8.934, 10529.653, 444.420, 52917.654 25/09/24,17:18:54,02,10,1, 11.9,1,1, 8.934, 10529.655, 444.435, 52917.745 25/09/24,17:18:54,03,10,1, 11.9,1,1, 8.934, 10529.672, 444.441, 52917.703 25/09/24,17:18:54,04,10,1, 11.9,1,1, 8.934, 10529.663, 444.431, 52917.670 25/09/24,17:18:54,05,10,1, 11.9,1,1, 8.934, 10529.658, 444.433, 52917.745 25/09/24,17:18:54,06,10,1, 11.9,1,1, 8.934, 10529.659, 444.426, 52917.657 25/09/24,17:18:54,07,10,1, 11.9,1,1, 8.934, 10529.650, 444.446, 52917.655 25/09/24,17:18:54,08,10,1, 11.9,1,1, 8.934, 10529.656, 444.438, 52917.693 25/09/24,17:18:54,09,10,1, 11.9,1,1, 8.934, 10529.682, 444.451, 52917.675 25/09/24,17:18:54,10,10,1, 11.9,1,1, 8.934, 10529.690, 444.417, 52917.698 25/09/24,17:18:54,11,10,1, 11.9,1,1, 8.934, 10529.659, 444.448, 52917.686 25/09/24,17:18:54,12,10,1, 11.9,1,1, 8.934, 10529.688, 444.430, 52917.715 25/09/24,17:18:54,13,10,1, 11.9,1,1, 8.934, 10529.664, 444.431, 52917.703 25/09/24,17:18:54,14,10,1, 11.9,1,1, 8.934, 10529.643, 444.425, 52917.704 25/09/24,17:18:54,15,10,1, 11.9,1,1, 8.934, 10529.679, 444.431, 52917.730 25/09/24,17:18:54,16,10,1, 11.9,1,1, 8.934, 10529.662, 444.429, 52917.699 25/09/24,17:18:54,17,10,1, 11.9,1,1, 8.934, 10529.655, 444.450, 52917.676 25/09/24,17:18:54,18,10,1, 11.9,1,1, 8.934, 10529.701, 444.434, 52917.649 25/09/24,17:18:54,19,10,1, 11.9,1,1, 8.934, 10529.697, 444.417, 52917.662 25/09/24,17:18:55,00,09,1, 12.0,1,1, 8.932, 10529.697, 444.417, 52917.662 25/09/24,17:18:55,01,09,1, 12.0,1,1, 8.932, 10529.661, 444.448, 52917.639 25/09/24,17:18:55,02,09,1, 12.0,1,1, 8.932, 10529.680, 444.403, 52917.645 25/09/24,17:18:55,03,09,1, 12.0,1,1, 8.932, 10529.670, 444.425, 52917.712 25/09/24,17:18:55,04,09,1, 12.0,1,1, 8.932, 10529.680, 444.398, 52917.652 25/09/24,17:18:55,05,09,1, 12.0,1,1, 8.932, 10529.678, 444.436, 52917.628 25/09/24,17:18:55,06,09,1, 12.0,1,1, 8.932, 10529.691, 444.425, 52917.701 25/09/24,17:18:55,07,09,1, 12.0,1,1, 8.932, 10529.715, 444.444, 52917.714 25/09/24,17:18:55,08,09,1, 12.0,1,1, 8.932, 10529.699, 444.418, 52917.699 25/09/24,17:18:55,09,09,1, 12.0,1,1, 8.932, 10529.674, 444.443, 52917.732 25/09/24,17:18:55,10,09,1, 12.0,1,1, 8.932, 10529.677, 444.384, 52917.674 25/09/24,17:18:55,11,09,1, 12.0,1,1, 8.932, 10529.723, 444.382, 52917.613 25/09/24,17:18:55,12,09,1, 12.0,1,1, 8.932, 10529.692, 444.413, 52917.662 25/09/24,17:18:55,13,09,1, 12.0,1,1, 8.932, 10529.707, 444.409, 52917.712 25/09/24,17:18:55,14,09,1, 12.0,1,1, 8.932, 10529.687, 444.436, 52917.693 25/09/24,17:18:55,15,09,1, 12.0,1,1, 8.932, 10529.693, 444.400, 52917.643 25/09/24,17:18:55,16,09,1, 12.0,1,1, 8.932, 10529.733, 444.411, 52917.677 25/09/24,17:18:55,17,09,1, 12.0,1,1, 8.932, 10529.693, 444.401, 52917.668 25/09/24,17:18:55,18,09,1, 12.0,1,1, 8.932, 10529.688, 444.397, 52917.672 25/09/24,17:18:55,19,09,1, 12.0,1,1, 8.932, 10529.704, 444.397, 52917.663 25/09/24,17:18:56,00,09,1, 12.0,1,1, 8.933, 10529.697, 444.397, 52917.663 25/09/24,17:18:56,01,09,1, 12.0,1,1, 8.933, 10529.688, 444.395, 52917.613 25/09/24,17:18:56,02,09,1, 12.0,1,1, 8.933, 10529.695, 444.388, 52917.640 25/09/24,17:18:56,03,09,1, 12.0,1,1, 8.933, 10529.703, 444.387, 52917.672 25/09/24,17:18:56,04,09,1, 12.0,1,1, 8.933, 10529.717, 444.415, 52917.689 25/09/24,17:18:56,05,09,1, 12.0,1,1, 8.933, 10529.711, 444.417, 52917.681 25/09/24,17:18:56,06,09,1, 12.0,1,1, 8.933, 10529.705, 444.401, 52917.610 25/09/24,17:18:56,07,09,1, 12.0,1,1, 8.933, 10529.724, 444.382, 52917.679 25/09/24,17:18:56,08,09,1, 12.0,1,1, 8.933, 10529.677, 444.390, 52917.608 25/09/24,17:18:56,09,09,1, 12.0,1,1, 8.933, 10529.701, 444.370, 52917.579 25/09/24,17:18:56,10,09,1, 12.0,1,1, 8.933, 10529.726, 444.370, 52917.624 25/09/24,17:18:56,11,09,1, 12.0,1,1, 8.933, 10529.676, 444.363, 52917.597 25/09/24,17:18:56,12,09,1, 12.0,1,1, 8.933, 10529.711, 444.377, 52917.514 25/09/24,17:18:56,13,09,1, 12.0,1,1, 8.933, 10529.700, 444.395, 52917.663 25/09/24,17:18:56,14,09,1, 12.0,1,1, 8.933, 10529.689, 444.357, 52917.543 25/09/24,17:18:56,15,09,1, 12.0,1,1, 8.933, 10529.705, 444.358, 52917.580 25/09/24,17:18:56,16,09,1, 12.0,1,1, 8.933, 10529.685, 444.390, 52917.588 25/09/24,17:18:56,17,09,1, 12.0,1,1, 8.933, 10529.707, 444.370, 52917.592 25/09/24,17:18:56,18,09,1, 12.0,1,1, 8.933, 10529.706, 444.340, 52917.633 25/09/24,17:18:56,19,09,1, 12.0,1,1, 8.933, 10529.693, 444.358, 52917.541 25/09/24,17:18:57,00,09,1, 11.9,1,1, 8.937, 10529.689, 444.358, 52917.541 25/09/24,17:18:57,01,09,1, 11.9,1,1, 8.937, 10529.705, 444.367, 52917.618 25/09/24,17:18:57,02,09,1, 11.9,1,1, 8.937, 10529.754, 444.357, 52917.592 25/09/24,17:18:57,03,09,1, 11.9,1,1, 8.937, 10529.743, 444.353, 52917.618 25/09/24,17:18:57,04,09,1, 11.9,1,1, 8.937, 10529.710, 444.345, 52917.577 25/09/24,17:18:57,05,09,1, 11.9,1,1, 8.937, 10529.727, 444.337, 52917.536 25/09/24,17:18:57,06,09,1, 11.9,1,1, 8.937, 10529.688, 444.357, 52917.670 25/09/24,17:18:57,07,09,1, 11.9,1,1, 8.937, 10529.715, 444.343, 52917.640 25/09/24,17:18:57,08,09,1, 11.9,1,1, 8.937, 10529.736, 444.325, 52917.560 25/09/24,17:18:57,09,09,1, 11.9,1,1, 8.937, 10529.700, 444.329, 52917.669 25/09/24,17:18:57,10,09,1, 11.9,1,1, 8.937, 10529.732, 444.344, 52917.654 25/09/24,17:18:57,11,09,1, 11.9,1,1, 8.937, 10529.722, 444.333, 52917.616 25/09/24,17:18:57,12,09,1, 11.9,1,1, 8.937, 10529.714, 444.348, 52917.635 25/09/24,17:18:57,13,09,1, 11.9,1,1, 8.937, 10529.715, 444.355, 52917.624 25/09/24,17:18:57,14,09,1, 11.9,1,1, 8.937, 10529.728, 444.331, 52917.560 25/09/24,17:18:57,15,09,1, 11.9,1,1, 8.937, 10529.729, 444.316, 52917.560 25/09/24,17:18:57,16,09,1, 11.9,1,1, 8.937, 10529.718, 444.310, 52917.596 25/09/24,17:18:57,17,09,1, 11.9,1,1, 8.937, 10529.702, 444.346, 52917.526 25/09/24,17:18:57,18,09,1, 11.9,1,1, 8.937, 10529.717, 444.325, 52917.668 25/09/24,17:18:57,19,09,1, 11.9,1,1, 8.937, 10529.741, 444.337, 52917.560 25/09/24,17:18:58,00,09,1, 11.9,1,1, 8.936, 10529.739, 444.337, 52917.560 25/09/24,17:18:58,01,09,1, 11.9,1,1, 8.936, 10529.718, 444.326, 52917.607 25/09/24,17:18:58,02,09,1, 11.9,1,1, 8.936, 10529.727, 444.302, 52917.593 25/09/24,17:18:58,03,09,1, 11.9,1,1, 8.936, 10529.709, 444.312, 52917.560 25/09/24,17:18:58,04,09,1, 11.9,1,1, 8.936, 10529.730, 444.322, 52917.646 25/09/24,17:18:58,05,09,1, 11.9,1,1, 8.936, 10529.717, 444.308, 52917.556 25/09/24,17:18:58,06,09,1, 11.9,1,1, 8.936, 10529.731, 444.310, 52917.569 25/09/24,17:18:58,07,09,1, 11.9,1,1, 8.936, 10529.728, 444.318, 52917.633 25/09/24,17:18:58,08,09,1, 11.9,1,1, 8.936, 10529.727, 444.293, 52917.591 25/09/24,17:18:58,09,09,1, 11.9,1,1, 8.936, 10529.732, 444.297, 52917.666 25/09/24,17:18:58,10,09,1, 11.9,1,1, 8.936, 10529.725, 444.306, 52917.509 25/09/24,17:18:58,11,09,1, 11.9,1,1, 8.936, 10529.742, 444.306, 52917.662 25/09/24,17:18:58,12,09,1, 11.9,1,1, 8.936, 10529.759, 444.298, 52917.579 25/09/24,17:18:58,13,09,1, 11.9,1,1, 8.936, 10529.722, 444.288, 52917.616 25/09/24,17:18:58,14,09,1, 11.9,1,1, 8.936, 10529.731, 444.295, 52917.590 25/09/24,17:18:58,15,09,1, 11.9,1,1, 8.936, 10529.749, 444.284, 52917.548 25/09/24,17:18:58,16,09,1, 11.9,1,1, 8.936, 10529.758, 444.322, 52917.552 25/09/24,17:18:58,17,09,1, 11.9,1,1, 8.936, 10529.725, 444.289, 52917.641 25/09/24,17:18:58,18,09,1, 11.9,1,1, 8.936, 10529.741, 444.306, 52917.623 25/09/24,17:18:58,19,09,1, 11.9,1,1, 8.936, 10529.755, 444.311, 52917.606 25/09/24,17:18:59,00,09,1, 11.9,1,1, 8.935, 10529.747, 444.311, 52917.606 25/09/24,17:18:59,01,09,1, 11.9,1,1, 8.935, 10529.747, 444.317, 52917.577 25/09/24,17:18:59,02,09,1, 11.9,1,1, 8.935, 10529.728, 444.300, 52917.657 25/09/24,17:18:59,03,09,1, 11.9,1,1, 8.935, 10529.738, 444.310, 52917.577 25/09/24,17:18:59,04,09,1, 11.9,1,1, 8.935, 10529.757, 444.310, 52917.571 25/09/24,17:18:59,05,09,1, 11.9,1,1, 8.935, 10529.744, 444.311, 52917.602 25/09/24,17:18:59,06,09,1, 11.9,1,1, 8.935, 10529.760, 444.307, 52917.586 25/09/24,17:18:59,07,09,1, 11.9,1,1, 8.935, 10529.755, 444.299, 52917.636 25/09/24,17:18:59,08,09,1, 11.9,1,1, 8.935, 10529.758, 444.277, 52917.516 25/09/24,17:18:59,09,09,1, 11.9,1,1, 8.935, 10529.743, 444.301, 52917.617 25/09/24,17:18:59,10,09,1, 11.9,1,1, 8.935, 10529.750, 444.313, 52917.600 25/09/24,17:18:59,11,09,1, 11.9,1,1, 8.935, 10529.781, 444.293, 52917.575 25/09/24,17:18:59,12,09,1, 11.9,1,1, 8.935, 10529.777, 444.291, 52917.511 25/09/24,17:18:59,13,09,1, 11.9,1,1, 8.935, 10529.744, 444.305, 52917.518 25/09/24,17:18:59,14,09,1, 11.9,1,1, 8.935, 10529.784, 444.298, 52917.584 25/09/24,17:18:59,15,09,1, 11.9,1,1, 8.935, 10529.776, 444.327, 52917.662 25/09/24,17:18:59,16,09,1, 11.9,1,1, 8.935, 10529.801, 444.281, 52917.480 25/09/24,17:18:59,17,09,1, 11.9,1,1, 8.935, 10529.801, 444.295, 52917.566 25/09/24,17:18:59,18,09,1, 11.9,1,1, 8.935, 10529.759, 444.274, 52917.538 25/09/24,17:18:59,19,09,1, 11.9,1,1, 8.935, 10529.771, 444.277, 52917.519 25/09/24,17:19:00,00,09,1, 11.9,1,1, 8.937, 10529.764, 444.277, 52917.519 25/09/24,17:19:00,01,09,1, 11.9,1,1, 8.937, 10529.777, 444.276, 52917.530 25/09/24,17:19:00,02,09,1, 11.9,1,1, 8.937, 10529.764, 444.313, 52917.550 25/09/24,17:19:00,03,09,1, 11.9,1,1, 8.937, 10529.759, 444.317, 52917.616 25/09/24,17:19:00,04,09,1, 11.9,1,1, 8.937, 10529.759, 444.297, 52917.510 25/09/24,17:19:00,05,09,1, 11.9,1,1, 8.937, 10529.752, 444.307, 52917.525 25/09/24,17:19:00,06,09,1, 11.9,1,1, 8.937, 10529.754, 444.304, 52917.490 25/09/24,17:19:00,07,09,1, 11.9,1,1, 8.937, 10529.769, 444.304, 52917.481 25/09/24,17:19:00,08,09,1, 11.9,1,1, 8.937, 10529.749, 444.309, 52917.479 25/09/24,17:19:00,09,09,1, 11.9,1,1, 8.937, 10529.762, 444.308, 52917.544 25/09/24,17:19:00,10,09,1, 11.9,1,1, 8.937, 10529.767, 444.322, 52917.571 25/09/24,17:19:00,11,09,1, 11.9,1,1, 8.937, 10529.774, 444.295, 52917.540 25/09/24,17:19:00,12,09,1, 11.9,1,1, 8.937, 10529.775, 444.321, 52917.521 25/09/24,17:19:00,13,09,1, 11.9,1,1, 8.937, 10529.777, 444.316, 52917.485 25/09/24,17:19:00,14,09,1, 11.9,1,1, 8.937, 10529.763, 444.293, 52917.518 25/09/24,17:19:00,15,09,1, 11.9,1,1, 8.937, 10529.783, 444.284, 52917.490 25/09/24,17:19:00,16,09,1, 11.9,1,1, 8.937, 10529.774, 444.287, 52917.497 25/09/24,17:19:00,17,09,1, 11.9,1,1, 8.937, 10529.768, 444.303, 52917.468 25/09/24,17:19:00,18,09,1, 11.9,1,1, 8.937, 10529.768, 444.301, 52917.559 25/09/24,17:19:00,19,09,1, 11.9,1,1, 8.937, 10529.757, 444.284, 52917.561 25/09/24,17:19:01,00,09,1, 11.9,1,1, 8.936, 10529.755, 444.284, 52917.561 25/09/24,17:19:01,01,09,1, 11.9,1,1, 8.936, 10529.752, 444.287, 52917.515 25/09/24,17:19:01,02,09,1, 11.9,1,1, 8.936, 10529.766, 444.284, 52917.474 25/09/24,17:19:01,03,09,1, 11.9,1,1, 8.936, 10529.790, 444.270, 52917.293 25/09/24,17:19:01,04,09,1, 11.9,1,1, 8.936, 10529.774, 444.269, 52917.453 25/09/24,17:19:01,05,09,1, 11.9,1,1, 8.936, 10529.779, 444.272, 52917.455 25/09/24,17:19:01,06,09,1, 11.9,1,1, 8.936, 10529.770, 444.289, 52917.501 25/09/24,17:19:01,07,09,1, 11.9,1,1, 8.936, 10529.753, 444.288, 52917.516 25/09/24,17:19:01,08,09,1, 11.9,1,1, 8.936, 10529.783, 444.303, 52917.471 25/09/24,17:19:01,09,09,1, 11.9,1,1, 8.936, 10529.756, 444.274, 52917.552 25/09/24,17:19:01,10,09,1, 11.9,1,1, 8.936, 10529.783, 444.286, 52917.530 25/09/24,17:19:01,11,09,1, 11.9,1,1, 8.936, 10529.788, 444.266, 52917.473 25/09/24,17:19:01,12,09,1, 11.9,1,1, 8.936, 10529.766, 444.251, 52917.524 25/09/24,17:19:01,13,09,1, 11.9,1,1, 8.936, 10529.779, 444.257, 52917.562 25/09/24,17:19:01,14,09,1, 11.9,1,1, 8.936, 10529.772, 444.281, 52917.549 25/09/24,17:19:01,15,09,1, 11.9,1,1, 8.936, 10529.754, 444.293, 52917.510 25/09/24,17:19:01,16,09,1, 11.9,1,1, 8.936, 10529.764, 444.293, 52917.544 25/09/24,17:19:01,17,09,1, 11.9,1,1, 8.936, 10529.773, 444.292, 52917.562 25/09/24,17:19:01,18,09,1, 11.9,1,1, 8.936, 10529.775, 444.275, 52917.453 25/09/24,17:19:01,19,09,1, 11.9,1,1, 8.936, 10529.771, 444.238, 52917.486 25/09/24,17:19:02,00,09,1, 11.9,1,1, 8.933, 10529.764, 444.238, 52917.486 25/09/24,17:19:02,01,09,1, 11.9,1,1, 8.933, 10529.756, 444.242, 52917.521 25/09/24,17:19:02,02,09,1, 11.9,1,1, 8.933, 10529.764, 444.238, 52917.433 25/09/24,17:19:02,03,09,1, 11.9,1,1, 8.933, 10529.759, 444.251, 52917.489 25/09/24,17:19:02,04,09,1, 11.9,1,1, 8.933, 10529.771, 444.233, 52917.514 25/09/24,17:19:02,05,09,1, 11.9,1,1, 8.933, 10529.765, 444.252, 52917.504 25/09/24,17:19:02,06,09,1, 11.9,1,1, 8.933, 10529.780, 444.252, 52917.557 25/09/24,17:19:02,07,09,1, 11.9,1,1, 8.933, 10529.779, 444.262, 52917.546 25/09/24,17:19:02,08,09,1, 11.9,1,1, 8.933, 10529.807, 444.239, 52917.535 25/09/24,17:19:02,09,09,1, 11.9,1,1, 8.933, 10529.795, 444.214, 52917.510 25/09/24,17:19:02,10,09,1, 11.9,1,1, 8.933, 10529.784, 444.229, 52917.525 25/09/24,17:19:02,11,09,1, 11.9,1,1, 8.933, 10529.773, 444.213, 52917.436 25/09/24,17:19:02,12,09,1, 11.9,1,1, 8.933, 10529.789, 444.228, 52917.440 25/09/24,17:19:02,13,09,1, 11.9,1,1, 8.933, 10529.799, 444.246, 52917.531 25/09/24,17:19:02,14,09,1, 11.9,1,1, 8.933, 10529.784, 444.238, 52917.479 25/09/24,17:19:02,15,09,1, 11.9,1,1, 8.933, 10529.796, 444.245, 52917.454 25/09/24,17:19:02,16,09,1, 11.9,1,1, 8.933, 10529.767, 444.244, 52917.521 25/09/24,17:19:02,17,09,1, 11.9,1,1, 8.933, 10529.801, 444.213, 52917.444 25/09/24,17:19:02,18,09,1, 11.9,1,1, 8.933, 10529.802, 444.234, 52917.473 25/09/24,17:19:02,19,09,1, 11.9,1,1, 8.933, 10529.805, 444.192, 52917.508 25/09/24,17:19:03,00,09,1, 11.9,1,1, 8.931, 10529.797, 444.192, 52917.508 25/09/24,17:19:03,01,09,1, 11.9,1,1, 8.931, 10529.789, 444.214, 52917.517 25/09/24,17:19:03,02,09,1, 11.9,1,1, 8.931, 10529.785, 444.243, 52917.504 25/09/24,17:19:03,03,09,1, 11.9,1,1, 8.931, 10529.797, 444.236, 52917.488 25/09/24,17:19:03,04,09,1, 11.9,1,1, 8.931, 10529.823, 444.222, 52917.406 25/09/24,17:19:03,05,09,1, 11.9,1,1, 8.931, 10529.800, 444.223, 52917.508 25/09/24,17:19:03,06,09,1, 11.9,1,1, 8.931, 10529.812, 444.244, 52917.474 25/09/24,17:19:03,07,09,1, 11.9,1,1, 8.931, 10529.802, 444.229, 52917.460 25/09/24,17:19:03,08,09,1, 11.9,1,1, 8.931, 10529.807, 444.202, 52917.461 25/09/24,17:19:03,09,09,1, 11.9,1,1, 8.931, 10529.801, 444.184, 52917.453 25/09/24,17:19:03,10,09,1, 11.9,1,1, 8.931, 10529.812, 444.178, 52917.406 25/09/24,17:19:03,11,09,1, 11.9,1,1, 8.931, 10529.827, 444.212, 52917.430 25/09/24,17:19:03,12,09,1, 11.9,1,1, 8.931, 10529.793, 444.231, 52917.465 25/09/24,17:19:03,13,09,1, 11.9,1,1, 8.931, 10529.813, 444.218, 52917.483 25/09/24,17:19:03,14,09,1, 11.9,1,1, 8.931, 10529.804, 444.218, 52917.460 25/09/24,17:19:03,15,09,1, 11.9,1,1, 8.931, 10529.818, 444.185, 52917.387 25/09/24,17:19:03,16,09,1, 11.9,1,1, 8.931, 10529.796, 444.181, 52917.402 25/09/24,17:19:03,17,09,1, 11.9,1,1, 8.931, 10529.807, 444.184, 52917.379 25/09/24,17:19:03,18,09,1, 11.9,1,1, 8.931, 10529.798, 444.173, 52917.374 25/09/24,17:19:03,19,09,1, 11.9,1,1, 8.931, 10529.805, 444.210, 52917.422 25/09/24,17:19:04,00,09,1, 11.9,1,1, 8.936, 10529.797, 444.210, 52917.422 25/09/24,17:19:04,01,09,1, 11.9,1,1, 8.936, 10529.807, 444.191, 52917.437 25/09/24,17:19:04,02,09,1, 11.9,1,1, 8.936, 10529.818, 444.184, 52917.480 25/09/24,17:19:04,03,09,1, 11.9,1,1, 8.936, 10529.826, 444.194, 52917.467 25/09/24,17:19:04,04,09,1, 11.9,1,1, 8.936, 10529.829, 444.176, 52917.387 25/09/24,17:19:04,05,09,1, 11.9,1,1, 8.936, 10529.816, 444.161, 52917.415 25/09/24,17:19:04,06,09,1, 11.9,1,1, 8.936, 10529.801, 444.185, 52917.439 25/09/24,17:19:04,07,09,1, 11.9,1,1, 8.936, 10529.792, 444.173, 52917.416 25/09/24,17:19:04,08,09,1, 11.9,1,1, 8.936, 10529.806, 444.185, 52917.409 25/09/24,17:19:04,09,09,1, 11.9,1,1, 8.936, 10529.789, 444.180, 52917.404 25/09/24,17:19:04,10,09,1, 11.9,1,1, 8.936, 10529.782, 444.177, 52917.475 25/09/24,17:19:04,11,09,1, 11.9,1,1, 8.936, 10529.796, 444.178, 52917.427 25/09/24,17:19:04,12,09,1, 11.9,1,1, 8.936, 10529.822, 444.171, 52917.414 25/09/24,17:19:04,13,09,1, 11.9,1,1, 8.936, 10529.797, 444.152, 52917.366 25/09/24,17:19:04,14,09,1, 11.9,1,1, 8.936, 10529.783, 444.148, 52917.397 25/09/24,17:19:04,15,09,1, 11.9,1,1, 8.936, 10529.798, 444.147, 52917.381 25/09/24,17:19:04,16,09,1, 11.9,1,1, 8.936, 10529.804, 444.157, 52917.415 25/09/24,17:19:04,17,09,1, 11.9,1,1, 8.936, 10529.808, 444.153, 52917.382 25/09/24,17:19:04,18,09,1, 11.9,1,1, 8.936, 10529.787, 444.173, 52917.574 25/09/24,17:19:04,19,09,1, 11.9,1,1, 8.936, 10529.820, 444.156, 52917.482 25/09/24,17:19:05,00,09,1, 12.0,1,1, 8.935, 10529.814, 444.156, 52917.482 25/09/24,17:19:05,01,09,1, 12.0,1,1, 8.935, 10529.837, 444.143, 52917.416 25/09/24,17:19:05,02,09,1, 12.0,1,1, 8.935, 10529.817, 444.141, 52917.410 25/09/24,17:19:05,03,09,1, 12.0,1,1, 8.935, 10529.801, 444.136, 52917.362 25/09/24,17:19:05,04,09,1, 12.0,1,1, 8.935, 10529.808, 444.146, 52917.355 25/09/24,17:19:05,05,09,1, 12.0,1,1, 8.935, 10529.807, 444.118, 52917.349 25/09/24,17:19:05,06,09,1, 12.0,1,1, 8.935, 10529.808, 444.140, 52917.409 25/09/24,17:19:05,07,09,1, 12.0,1,1, 8.935, 10529.818, 444.124, 52917.418 25/09/24,17:19:05,08,09,1, 12.0,1,1, 8.935, 10529.824, 444.142, 52917.423 25/09/24,17:19:05,09,09,1, 12.0,1,1, 8.935, 10529.839, 444.119, 52917.419 25/09/24,17:19:05,10,09,1, 12.0,1,1, 8.935, 10529.840, 444.120, 52917.399 25/09/24,17:19:05,11,09,1, 12.0,1,1, 8.935, 10529.838, 444.135, 52917.397 25/09/24,17:19:05,12,09,1, 12.0,1,1, 8.935, 10529.810, 444.113, 52917.362 25/09/24,17:19:05,13,09,1, 12.0,1,1, 8.935, 10529.812, 444.132, 52917.385 25/09/24,17:19:05,14,09,1, 12.0,1,1, 8.935, 10529.826, 444.123, 52917.365 25/09/24,17:19:05,15,09,1, 12.0,1,1, 8.935, 10529.841, 444.128, 52917.412 25/09/24,17:19:05,16,09,1, 12.0,1,1, 8.935, 10529.850, 444.135, 52917.391 25/09/24,17:19:05,17,09,1, 12.0,1,1, 8.935, 10529.855, 444.153, 52917.394 25/09/24,17:19:05,18,09,1, 12.0,1,1, 8.935, 10529.829, 444.144, 52917.401 25/09/24,17:19:05,19,09,1, 12.0,1,1, 8.935, 10529.863, 444.103, 52917.330 25/09/24,17:19:06,00,09,1, 12.0,1,1, 8.935, 10529.855, 444.103, 52917.330 25/09/24,17:19:06,01,09,1, 12.0,1,1, 8.935, 10529.854, 444.146, 52917.376 25/09/24,17:19:06,02,09,1, 12.0,1,1, 8.935, 10529.849, 444.147, 52917.317 25/09/24,17:19:06,03,09,1, 12.0,1,1, 8.935, 10529.858, 444.139, 52917.412 25/09/24,17:19:06,04,09,1, 12.0,1,1, 8.935, 10529.867, 444.142, 52917.367 25/09/24,17:19:06,05,09,1, 12.0,1,1, 8.935, 10529.852, 444.138, 52917.438 25/09/24,17:19:06,06,09,1, 12.0,1,1, 8.935, 10529.865, 444.128, 52917.361 25/09/24,17:19:06,07,09,1, 12.0,1,1, 8.935, 10529.861, 444.145, 52917.340 25/09/24,17:19:06,08,09,1, 12.0,1,1, 8.935, 10529.876, 444.129, 52917.344 25/09/24,17:19:06,09,09,1, 12.0,1,1, 8.935, 10529.877, 444.126, 52917.129 25/09/24,17:19:06,10,09,1, 12.0,1,1, 8.935, 10529.869, 444.178, 52917.434 25/09/24,17:19:06,11,09,1, 12.0,1,1, 8.935, 10529.864, 444.124, 52917.200 25/09/24,17:19:06,12,09,1, 12.0,1,1, 8.935, 10529.870, 444.154, 52917.435 25/09/24,17:19:06,13,09,1, 12.0,1,1, 8.935, 10529.870, 444.139, 52917.445 25/09/24,17:19:06,14,09,1, 12.0,1,1, 8.935, 10529.889, 444.152, 52917.380 25/09/24,17:19:06,15,09,1, 12.0,1,1, 8.935, 10529.880, 444.121, 52917.371 25/09/24,17:19:06,16,09,1, 12.0,1,1, 8.935, 10529.881, 444.117, 52917.378 25/09/24,17:19:06,17,09,1, 12.0,1,1, 8.935, 10529.859, 444.138, 52917.450 25/09/24,17:19:06,18,09,1, 12.0,1,1, 8.935, 10529.861, 444.116, 52917.394 25/09/24,17:19:06,19,09,1, 12.0,1,1, 8.935, 10529.870, 444.126, 52917.425 25/09/24,17:19:07,00,09,1, 11.9,1,1, 8.939, 10529.864, 444.126, 52917.425 25/09/24,17:19:07,01,09,1, 11.9,1,1, 8.939, 10529.846, 444.116, 52917.344 25/09/24,17:19:07,02,09,1, 11.9,1,1, 8.939, 10529.867, 444.110, 52917.324 25/09/24,17:19:07,03,09,1, 11.9,1,1, 8.939, 10529.827, 444.116, 52917.332 25/09/24,17:19:07,04,09,1, 11.9,1,1, 8.939, 10529.857, 444.089, 52917.440 25/09/24,17:19:07,05,09,1, 11.9,1,1, 8.939, 10529.864, 444.079, 52917.309 25/09/24,17:19:07,06,09,1, 11.9,1,1, 8.939, 10529.865, 444.078, 52917.303 25/09/24,17:19:07,07,09,1, 11.9,1,1, 8.939, 10529.852, 444.094, 52917.320 25/09/24,17:19:07,08,09,1, 11.9,1,1, 8.939, 10529.841, 444.078, 52917.319 25/09/24,17:19:07,09,09,1, 11.9,1,1, 8.939, 10529.846, 444.111, 52917.426 25/09/24,17:19:07,10,09,1, 11.9,1,1, 8.939, 10529.877, 444.093, 52917.345 25/09/24,17:19:07,11,09,1, 11.9,1,1, 8.939, 10529.901, 444.097, 52917.414 25/09/24,17:19:07,12,09,1, 11.9,1,1, 8.939, 10529.892, 444.078, 52917.370 25/09/24,17:19:07,13,09,1, 11.9,1,1, 8.939, 10529.883, 444.099, 52917.384 25/09/24,17:19:07,14,09,1, 11.9,1,1, 8.939, 10529.878, 444.108, 52917.372 25/09/24,17:19:07,15,09,1, 11.9,1,1, 8.939, 10529.878, 444.079, 52917.356 25/09/24,17:19:07,16,09,1, 11.9,1,1, 8.939, 10529.896, 444.118, 52917.388 25/09/24,17:19:07,17,09,1, 11.9,1,1, 8.939, 10529.876, 444.103, 52917.370 25/09/24,17:19:07,18,09,1, 11.9,1,1, 8.939, 10529.863, 444.094, 52917.371 25/09/24,17:19:07,19,09,1, 11.9,1,1, 8.939, 10529.870, 444.085, 52917.361 25/09/24,17:19:08,00,09,1, 11.9,1,1, 8.933, 10529.864, 444.085, 52917.361 25/09/24,17:19:08,01,09,1, 11.9,1,1, 8.933, 10529.854, 444.057, 52917.372 25/09/24,17:19:08,02,09,1, 11.9,1,1, 8.933, 10529.832, 444.052, 52917.335 25/09/24,17:19:08,03,09,1, 11.9,1,1, 8.933, 10529.850, 444.051, 52917.292 25/09/24,17:19:08,04,09,1, 11.9,1,1, 8.933, 10529.865, 444.047, 52917.342 25/09/24,17:19:08,05,09,1, 11.9,1,1, 8.933, 10529.882, 444.043, 52917.311 25/09/24,17:19:08,06,09,1, 11.9,1,1, 8.933, 10529.851, 444.074, 52917.347 25/09/24,17:19:08,07,09,1, 11.9,1,1, 8.933, 10529.855, 444.080, 52917.261 25/09/24,17:19:08,08,09,1, 11.9,1,1, 8.933, 10529.811, 444.079, 52917.350 25/09/24,17:19:08,09,09,1, 11.9,1,1, 8.933, 10529.861, 444.068, 52917.368 25/09/24,17:19:08,10,09,1, 11.9,1,1, 8.933, 10529.848, 444.043, 52917.390 25/09/24,17:19:08,11,09,1, 11.9,1,1, 8.933, 10529.861, 444.077, 52917.329 25/09/24,17:19:08,12,09,1, 11.9,1,1, 8.933, 10529.847, 444.031, 52917.284 25/09/24,17:19:08,13,09,1, 11.9,1,1, 8.933, 10529.867, 444.068, 52917.284 25/09/24,17:19:08,14,09,1, 11.9,1,1, 8.933, 10529.868, 444.079, 52917.332 25/09/24,17:19:08,15,09,1, 11.9,1,1, 8.933, 10529.885, 444.060, 52917.352 25/09/24,17:19:08,16,09,1, 11.9,1,1, 8.933, 10529.849, 444.056, 52917.273 25/09/24,17:19:08,17,09,1, 11.9,1,1, 8.933, 10529.893, 444.064, 52917.302 25/09/24,17:19:08,18,09,1, 11.9,1,1, 8.933, 10529.904, 444.052, 52917.342 25/09/24,17:19:08,19,09,1, 11.9,1,1, 8.933, 10529.890, 444.058, 52917.274 25/09/24,17:19:09,00,09,1, 11.9,1,1, 8.934, 10529.889, 444.058, 52917.274 25/09/24,17:19:09,01,09,1, 11.9,1,1, 8.934, 10529.891, 444.040, 52917.208 25/09/24,17:19:09,02,09,1, 11.9,1,1, 8.934, 10529.881, 444.078, 52917.336 25/09/24,17:19:09,03,09,1, 11.9,1,1, 8.934, 10529.902, 444.055, 52917.268 25/09/24,17:19:09,04,09,1, 11.9,1,1, 8.934, 10529.917, 444.081, 52917.331 25/09/24,17:19:09,05,09,1, 11.9,1,1, 8.934, 10529.888, 444.049, 52917.314 25/09/24,17:19:09,06,09,1, 11.9,1,1, 8.934, 10529.894, 444.067, 52917.276 25/09/24,17:19:09,07,09,1, 11.9,1,1, 8.934, 10529.912, 444.059, 52917.337 25/09/24,17:19:09,08,09,1, 11.9,1,1, 8.934, 10529.892, 444.016, 52917.284 25/09/24,17:19:09,09,09,1, 11.9,1,1, 8.934, 10529.873, 444.036, 52917.354 25/09/24,17:19:09,10,09,1, 11.9,1,1, 8.934, 10529.889, 444.024, 52917.325 25/09/24,17:19:09,11,09,1, 11.9,1,1, 8.934, 10529.886, 444.036, 52917.271 25/09/24,17:19:09,12,09,1, 11.9,1,1, 8.934, 10529.901, 444.027, 52917.312 25/09/24,17:19:09,13,09,1, 11.9,1,1, 8.934, 10529.907, 444.046, 52917.347 25/09/24,17:19:09,14,09,1, 11.9,1,1, 8.934, 10529.870, 444.067, 52917.253 25/09/24,17:19:09,15,09,1, 11.9,1,1, 8.934, 10529.898, 444.030, 52917.344 25/09/24,17:19:09,16,09,1, 11.9,1,1, 8.934, 10529.889, 444.027, 52917.321 25/09/24,17:19:09,17,09,1, 11.9,1,1, 8.934, 10529.887, 444.000, 52917.293 25/09/24,17:19:09,18,09,1, 11.9,1,1, 8.934, 10529.897, 444.009, 52917.221 25/09/24,17:19:09,19,09,1, 11.9,1,1, 8.934, 10529.873, 444.000, 52917.284 25/09/24,17:19:10,00,09,1, 11.9,1,1, 8.936, 10529.872, 444.000, 52917.284 25/09/24,17:19:10,01,09,1, 11.9,1,1, 8.936, 10529.883, 444.009, 52917.330 25/09/24,17:19:10,02,09,1, 11.9,1,1, 8.936, 10529.879, 444.033, 52917.334 25/09/24,17:19:10,03,09,1, 11.9,1,1, 8.936, 10529.876, 443.998, 52917.319 25/09/24,17:19:10,04,09,1, 11.9,1,1, 8.936, 10529.893, 443.996, 52917.336 25/09/24,17:19:10,05,09,1, 11.9,1,1, 8.936, 10529.897, 443.992, 52917.308 25/09/24,17:19:10,06,09,1, 11.9,1,1, 8.936, 10529.914, 444.018, 52917.291 25/09/24,17:19:10,07,09,1, 11.9,1,1, 8.936, 10529.910, 444.010, 52917.262 25/09/24,17:19:10,08,09,1, 11.9,1,1, 8.936, 10529.902, 443.993, 52917.330 25/09/24,17:19:10,09,09,1, 11.9,1,1, 8.936, 10529.911, 444.009, 52917.282 25/09/24,17:19:10,10,09,1, 11.9,1,1, 8.936, 10529.919, 444.019, 52917.301 25/09/24,17:19:10,11,09,1, 11.9,1,1, 8.936, 10529.901, 444.011, 52917.295 25/09/24,17:19:10,12,09,1, 11.9,1,1, 8.936, 10529.901, 444.017, 52917.282 25/09/24,17:19:10,13,09,1, 11.9,1,1, 8.936, 10529.915, 444.021, 52917.239 25/09/24,17:19:10,14,09,1, 11.9,1,1, 8.936, 10529.919, 444.005, 52917.269 25/09/24,17:19:10,15,09,1, 11.9,1,1, 8.936, 10529.926, 443.996, 52917.285 25/09/24,17:19:10,16,09,1, 11.9,1,1, 8.936, 10529.886, 443.985, 52917.283 25/09/24,17:19:10,17,09,1, 11.9,1,1, 8.936, 10529.927, 444.010, 52917.300 25/09/24,17:19:10,18,09,1, 11.9,1,1, 8.936, 10529.931, 443.978, 52917.211 25/09/24,17:19:10,19,09,1, 11.9,1,1, 8.936, 10529.925, 444.010, 52917.331 25/09/24,17:19:11,00,09,1, 11.9,1,1, 8.932, 10529.922, 444.010, 52917.331 25/09/24,17:19:11,01,09,1, 11.9,1,1, 8.932, 10529.933, 444.011, 52917.296 25/09/24,17:19:11,02,09,1, 11.9,1,1, 8.932, 10529.922, 444.015, 52917.318 25/09/24,17:19:11,03,09,1, 11.9,1,1, 8.932, 10529.924, 443.975, 52917.332 25/09/24,17:19:11,04,09,1, 11.9,1,1, 8.932, 10529.945, 443.972, 52917.253 25/09/24,17:19:11,05,09,1, 11.9,1,1, 8.932, 10529.922, 443.977, 52917.245 25/09/24,17:19:11,06,09,1, 11.9,1,1, 8.932, 10529.926, 443.971, 52917.202 25/09/24,17:19:11,07,09,1, 11.9,1,1, 8.932, 10529.927, 444.004, 52917.346 25/09/24,17:19:11,08,09,1, 11.9,1,1, 8.932, 10529.932, 443.999, 52917.301 25/09/24,17:19:11,09,09,1, 11.9,1,1, 8.932, 10529.912, 443.993, 52917.245 25/09/24,17:19:11,10,09,1, 11.9,1,1, 8.932, 10529.939, 443.978, 52917.288 25/09/24,17:19:11,11,09,1, 11.9,1,1, 8.932, 10529.929, 443.966, 52917.231 25/09/24,17:19:11,12,09,1, 11.9,1,1, 8.932, 10529.923, 443.975, 52917.289 25/09/24,17:19:11,13,09,1, 11.9,1,1, 8.932, 10529.913, 443.970, 52917.298 25/09/24,17:19:11,14,09,1, 11.9,1,1, 8.932, 10529.933, 443.976, 52917.221 25/09/24,17:19:11,15,09,1, 11.9,1,1, 8.932, 10529.937, 444.000, 52917.316 25/09/24,17:19:11,16,09,1, 11.9,1,1, 8.932, 10529.931, 444.000, 52917.470 25/09/24,17:19:11,17,09,1, 11.9,1,1, 8.932, 10529.943, 444.013, 52917.258 25/09/24,17:19:11,18,09,1, 11.9,1,1, 8.932, 10529.957, 443.982, 52917.223 25/09/24,17:19:11,19,09,1, 11.9,1,1, 8.932, 10529.976, 443.977, 52917.267 25/09/24,17:19:12,00,09,1, 11.9,1,1, 8.938, 10529.972, 443.977, 52917.267 25/09/24,17:19:12,01,09,1, 11.9,1,1, 8.938, 10529.954, 443.982, 52917.236 25/09/24,17:19:12,02,09,1, 11.9,1,1, 8.938, 10529.963, 443.964, 52917.264 25/09/24,17:19:12,03,09,1, 11.9,1,1, 8.938, 10529.943, 443.976, 52917.301 25/09/24,17:19:12,04,09,1, 11.9,1,1, 8.938, 10529.962, 443.996, 52917.281 25/09/24,17:19:12,05,09,1, 11.9,1,1, 8.938, 10529.959, 443.991, 52917.274 25/09/24,17:19:12,06,09,1, 11.9,1,1, 8.938, 10529.939, 443.968, 52917.190 25/09/24,17:19:12,07,09,1, 11.9,1,1, 8.938, 10529.933, 443.975, 52917.292 25/09/24,17:19:12,08,09,1, 11.9,1,1, 8.938, 10529.944, 443.947, 52917.221 25/09/24,17:19:12,09,09,1, 11.9,1,1, 8.938, 10529.946, 443.965, 52917.203 25/09/24,17:19:12,10,09,1, 11.9,1,1, 8.938, 10529.937, 443.953, 52917.201 25/09/24,17:19:12,11,09,1, 11.9,1,1, 8.938, 10529.954, 443.973, 52917.196 25/09/24,17:19:12,12,09,1, 11.9,1,1, 8.938, 10529.957, 443.958, 52917.251 25/09/24,17:19:12,13,09,1, 11.9,1,1, 8.938, 10529.958, 443.972, 52917.297 25/09/24,17:19:12,14,09,1, 11.9,1,1, 8.938, 10529.945, 443.992, 52917.257 25/09/24,17:19:12,15,09,1, 11.9,1,1, 8.938, 10529.944, 443.973, 52917.289 25/09/24,17:19:12,16,09,1, 11.9,1,1, 8.938, 10529.949, 443.971, 52917.292 25/09/24,17:19:12,17,09,1, 11.9,1,1, 8.938, 10529.957, 443.959, 52917.239 25/09/24,17:19:12,18,09,1, 11.9,1,1, 8.938, 10529.932, 443.946, 52917.245 25/09/24,17:19:12,19,09,1, 11.9,1,1, 8.938, 10529.966, 443.971, 52917.245 25/09/24,17:19:13,00,09,1, 11.9,1,1, 8.935, 10529.964, 443.971, 52917.245 25/09/24,17:19:13,01,09,1, 11.9,1,1, 8.935, 10529.957, 443.966, 52917.242 25/09/24,17:19:13,02,09,1, 11.9,1,1, 8.935, 10529.961, 443.953, 52917.225 25/09/24,17:19:13,03,09,1, 11.9,1,1, 8.935, 10529.941, 443.962, 52917.278 25/09/24,17:19:13,04,09,1, 11.9,1,1, 8.935, 10529.946, 443.941, 52917.262 25/09/24,17:19:13,05,09,1, 11.9,1,1, 8.935, 10529.981, 443.954, 52917.241 25/09/24,17:19:13,06,09,1, 11.9,1,1, 8.935, 10529.968, 443.966, 52917.274 25/09/24,17:19:13,07,09,1, 11.9,1,1, 8.935, 10529.957, 443.947, 52917.221 25/09/24,17:19:13,08,09,1, 11.9,1,1, 8.935, 10529.945, 443.955, 52917.247 25/09/24,17:19:13,09,09,1, 11.9,1,1, 8.935, 10529.944, 443.956, 52917.206 25/09/24,17:19:13,10,09,1, 11.9,1,1, 8.935, 10529.973, 443.950, 52917.245 25/09/24,17:19:13,11,09,1, 11.9,1,1, 8.935, 10529.969, 443.942, 52917.305 25/09/24,17:19:13,12,09,1, 11.9,1,1, 8.935, 10529.979, 443.952, 52917.271 25/09/24,17:19:13,13,09,1, 11.9,1,1, 8.935, 10529.986, 443.910, 52917.220 25/09/24,17:19:13,14,09,1, 11.9,1,1, 8.935, 10529.955, 443.947, 52917.229 25/09/24,17:19:13,15,09,1, 11.9,1,1, 8.935, 10529.975, 443.949, 52917.183 25/09/24,17:19:13,16,09,1, 11.9,1,1, 8.935, 10529.961, 443.947, 52917.212 25/09/24,17:19:13,17,09,1, 11.9,1,1, 8.935, 10529.972, 443.963, 52917.284 25/09/24,17:19:13,18,09,1, 11.9,1,1, 8.935, 10529.954, 443.950, 52917.251 25/09/24,17:19:13,19,09,1, 11.9,1,1, 8.935, 10529.961, 443.930, 52917.208 25/09/24,17:19:14,00,09,1, 11.9,1,1, 8.935, 10529.956, 443.930, 52917.208 25/09/24,17:19:14,01,09,1, 11.9,1,1, 8.935, 10529.966, 443.923, 52917.176 25/09/24,17:19:14,02,09,1, 11.9,1,1, 8.935, 10529.935, 443.930, 52917.182 25/09/24,17:19:14,03,09,1, 11.9,1,1, 8.935, 10529.952, 443.934, 52917.246 25/09/24,17:19:14,04,09,1, 11.9,1,1, 8.935, 10529.935, 443.922, 52917.231 25/09/24,17:19:14,05,09,1, 11.9,1,1, 8.935, 10529.957, 443.940, 52917.193 25/09/24,17:19:14,06,09,1, 11.9,1,1, 8.935, 10529.951, 443.934, 52917.167 25/09/24,17:19:14,07,09,1, 11.9,1,1, 8.935, 10529.951, 443.929, 52917.145 25/09/24,17:19:14,08,09,1, 11.9,1,1, 8.935, 10529.959, 443.943, 52917.219 25/09/24,17:19:14,09,09,1, 11.9,1,1, 8.935, 10529.957, 443.913, 52917.203 25/09/24,17:19:14,10,09,1, 11.9,1,1, 8.935, 10529.951, 443.919, 52917.197 25/09/24,17:19:14,11,09,1, 11.9,1,1, 8.935, 10529.977, 443.900, 52917.138 25/09/24,17:19:14,12,09,1, 11.9,1,1, 8.935, 10529.967, 443.921, 52917.253 25/09/24,17:19:14,13,09,1, 11.9,1,1, 8.935, 10529.955, 443.909, 52917.165 25/09/24,17:19:14,14,09,1, 11.9,1,1, 8.935, 10529.968, 443.938, 52917.178 25/09/24,17:19:14,15,09,1, 11.9,1,1, 8.935, 10529.950, 443.931, 52917.207 25/09/24,17:19:14,16,09,1, 11.9,1,1, 8.935, 10529.959, 443.909, 52916.955 25/09/24,17:19:14,17,09,1, 11.9,1,1, 8.935, 10529.924, 443.921, 52917.182 25/09/24,17:19:14,18,09,1, 11.9,1,1, 8.935, 10529.957, 443.917, 52917.232 25/09/24,17:19:14,19,09,1, 11.9,1,1, 8.935, 10529.956, 443.898, 52917.258 25/09/24,17:19:15,00,09,1, 11.9,1,1, 8.934, 10529.956, 443.898, 52917.258 25/09/24,17:19:15,01,09,1, 11.9,1,1, 8.934, 10529.923, 443.909, 52917.186 25/09/24,17:19:15,02,09,1, 11.9,1,1, 8.934, 10529.958, 443.896, 52917.224 25/09/24,17:19:15,03,09,1, 11.9,1,1, 8.934, 10529.947, 443.900, 52917.205 25/09/24,17:19:15,04,09,1, 11.9,1,1, 8.934, 10529.944, 443.899, 52917.121 25/09/24,17:19:15,05,09,1, 11.9,1,1, 8.934, 10529.955, 443.915, 52917.160 25/09/24,17:19:15,06,09,1, 11.9,1,1, 8.934, 10529.966, 443.897, 52917.232 25/09/24,17:19:15,07,09,1, 11.9,1,1, 8.934, 10529.940, 443.882, 52917.175 25/09/24,17:19:15,08,09,1, 11.9,1,1, 8.934, 10529.952, 443.870, 52917.130 25/09/24,17:19:15,09,09,1, 11.9,1,1, 8.934, 10529.915, 443.874, 52917.169 25/09/24,17:19:15,10,09,1, 11.9,1,1, 8.934, 10529.927, 443.882, 52917.133 25/09/24,17:19:15,11,09,1, 11.9,1,1, 8.934, 10529.935, 443.881, 52917.190 25/09/24,17:19:15,12,09,1, 11.9,1,1, 8.934, 10529.971, 443.880, 52917.171 25/09/24,17:19:15,13,09,1, 11.9,1,1, 8.934, 10529.943, 443.876, 52917.137 25/09/24,17:19:15,14,09,1, 11.9,1,1, 8.934, 10529.923, 443.891, 52917.165 25/09/24,17:19:15,15,09,1, 11.9,1,1, 8.934, 10529.922, 443.882, 52917.157 25/09/24,17:19:15,16,09,1, 11.9,1,1, 8.934, 10529.948, 443.846, 52917.108 25/09/24,17:19:15,17,09,1, 11.9,1,1, 8.934, 10529.941, 443.842, 52916.986 25/09/24,17:19:15,18,09,1, 11.9,1,1, 8.934, 10529.917, 443.872, 52917.240 25/09/24,17:19:15,19,09,1, 11.9,1,1, 8.934, 10529.940, 443.876, 52917.228 25/09/24,17:19:16,00,09,1, 11.9,1,1, 8.933, 10529.939, 443.876, 52917.228 25/09/24,17:19:16,01,09,1, 11.9,1,1, 8.933, 10529.959, 443.856, 52917.150 25/09/24,17:19:16,02,09,1, 11.9,1,1, 8.933, 10529.952, 443.862, 52917.165 25/09/24,17:19:16,03,09,1, 11.9,1,1, 8.933, 10529.939, 443.847, 52917.136 25/09/24,17:19:16,04,09,1, 11.9,1,1, 8.933, 10529.953, 443.833, 52917.121 25/09/24,17:19:16,05,09,1, 11.9,1,1, 8.933, 10529.929, 443.834, 52917.158 25/09/24,17:19:16,06,09,1, 11.9,1,1, 8.933, 10529.943, 443.826, 52917.181 25/09/24,17:19:16,07,09,1, 11.9,1,1, 8.933, 10529.942, 443.874, 52917.147 25/09/24,17:19:16,08,09,1, 11.9,1,1, 8.933, 10529.939, 443.865, 52917.214 25/09/24,17:19:16,09,09,1, 11.9,1,1, 8.933, 10529.954, 443.865, 52917.173 25/09/24,17:19:16,10,09,1, 11.9,1,1, 8.933, 10529.947, 443.857, 52917.182 25/09/24,17:19:16,11,09,1, 11.9,1,1, 8.933, 10529.944, 443.868, 52917.178 25/09/24,17:19:16,12,09,1, 11.9,1,1, 8.933, 10529.964, 443.869, 52917.185 25/09/24,17:19:16,13,09,1, 11.9,1,1, 8.933, 10529.972, 443.843, 52917.163 25/09/24,17:19:16,14,09,1, 11.9,1,1, 8.933, 10529.958, 443.844, 52917.174 25/09/24,17:19:16,15,09,1, 11.9,1,1, 8.933, 10529.971, 443.840, 52917.107 25/09/24,17:19:16,16,09,1, 11.9,1,1, 8.933, 10529.947, 443.853, 52917.184 25/09/24,17:19:16,17,09,1, 11.9,1,1, 8.933, 10529.949, 443.852, 52917.158 25/09/24,17:19:16,18,09,1, 11.9,1,1, 8.933, 10529.989, 443.859, 52917.112 25/09/24,17:19:16,19,09,1, 11.9,1,1, 8.933, 10529.970, 443.861, 52917.207 25/09/24,17:19:17,00,09,1, 11.9,1,1, 8.936, 10529.964, 443.861, 52917.207 25/09/24,17:19:17,01,09,1, 11.9,1,1, 8.936, 10529.968, 443.845, 52917.123 25/09/24,17:19:17,02,09,1, 11.9,1,1, 8.936, 10529.952, 443.827, 52917.159 25/09/24,17:19:17,03,09,1, 11.9,1,1, 8.936, 10529.966, 443.840, 52917.144 25/09/24,17:19:17,04,09,1, 11.9,1,1, 8.936, 10529.968, 443.821, 52917.146 25/09/24,17:19:17,05,09,1, 11.9,1,1, 8.936, 10529.954, 443.833, 52917.081 25/09/24,17:19:17,06,09,1, 11.9,1,1, 8.936, 10529.974, 443.826, 52917.127 25/09/24,17:19:17,07,09,1, 11.9,1,1, 8.936, 10529.966, 443.835, 52917.171 25/09/24,17:19:17,08,09,1, 11.9,1,1, 8.936, 10529.977, 443.852, 52917.124 25/09/24,17:19:17,09,09,1, 11.9,1,1, 8.936, 10529.959, 443.795, 52917.165 25/09/24,17:19:17,10,09,1, 11.9,1,1, 8.936, 10529.980, 443.806, 52917.173 25/09/24,17:19:17,11,09,1, 11.9,1,1, 8.936, 10529.952, 443.829, 52917.108 25/09/24,17:19:17,12,09,1, 11.9,1,1, 8.936, 10529.967, 443.829, 52917.142 25/09/24,17:19:17,13,09,1, 11.9,1,1, 8.936, 10529.957, 443.828, 52917.129 25/09/24,17:19:17,14,09,1, 11.9,1,1, 8.936, 10529.985, 443.844, 52917.079 25/09/24,17:19:17,15,09,1, 11.9,1,1, 8.936, 10529.980, 443.824, 52917.107 25/09/24,17:19:17,16,09,1, 11.9,1,1, 8.936, 10529.972, 443.818, 52917.090 25/09/24,17:19:17,17,09,1, 11.9,1,1, 8.936, 10529.967, 443.817, 52917.090 25/09/24,17:19:17,18,09,1, 11.9,1,1, 8.936, 10529.960, 443.828, 52917.109 25/09/24,17:19:17,19,09,1, 11.9,1,1, 8.936, 10529.949, 443.798, 52917.107 25/09/24,17:19:18,00,09,1, 11.9,1,1, 8.936, 10529.947, 443.798, 52917.107 25/09/24,17:19:18,01,09,1, 11.9,1,1, 8.936, 10529.971, 443.805, 52917.090 25/09/24,17:19:18,02,09,1, 11.9,1,1, 8.936, 10529.973, 443.798, 52917.052 25/09/24,17:19:18,03,09,1, 11.9,1,1, 8.936, 10529.954, 443.801, 52917.075 25/09/24,17:19:18,04,09,1, 11.9,1,1, 8.936, 10529.960, 443.783, 52917.077 25/09/24,17:19:18,05,09,1, 11.9,1,1, 8.936, 10529.997, 443.788, 52917.125 25/09/24,17:19:18,06,09,1, 11.9,1,1, 8.936, 10529.965, 443.768, 52917.043 25/09/24,17:19:18,07,09,1, 11.9,1,1, 8.936, 10529.977, 443.780, 52917.056 25/09/24,17:19:18,08,09,1, 11.9,1,1, 8.936, 10529.978, 443.776, 52917.047 25/09/24,17:19:18,09,09,1, 11.9,1,1, 8.936, 10530.006, 443.763, 52917.038 25/09/24,17:19:18,10,09,1, 11.9,1,1, 8.936, 10529.976, 443.808, 52917.082 25/09/24,17:19:18,11,09,1, 11.9,1,1, 8.936, 10529.989, 443.834, 52917.047 25/09/24,17:19:18,12,09,1, 11.9,1,1, 8.936, 10530.001, 443.807, 52917.070 25/09/24,17:19:18,13,09,1, 11.9,1,1, 8.936, 10530.011, 443.810, 52917.109 25/09/24,17:19:18,14,09,1, 11.9,1,1, 8.936, 10530.020, 443.800, 52917.028 25/09/24,17:19:18,15,09,1, 11.9,1,1, 8.936, 10529.992, 443.803, 52917.032 25/09/24,17:19:18,16,09,1, 11.9,1,1, 8.936, 10529.995, 443.790, 52917.062 25/09/24,17:19:18,17,09,1, 11.9,1,1, 8.936, 10530.018, 443.794, 52917.140 25/09/24,17:19:18,18,09,1, 11.9,1,1, 8.936, 10530.021, 443.789, 52917.035 25/09/24,17:19:18,19,09,1, 11.9,1,1, 8.936, 10530.000, 443.807, 52917.022 25/09/24,17:19:19,00,09,1, 11.9,1,1, 8.936, 10529.997, 443.807, 52917.022 25/09/24,17:19:19,01,09,1, 11.9,1,1, 8.936, 10530.009, 443.802, 52917.074 25/09/24,17:19:19,02,09,1, 11.9,1,1, 8.936, 10530.022, 443.803, 52917.050 25/09/24,17:19:19,03,09,1, 11.9,1,1, 8.936, 10529.992, 443.780, 52917.091 25/09/24,17:19:19,04,09,1, 11.9,1,1, 8.936, 10529.984, 443.791, 52917.071 25/09/24,17:19:19,05,09,1, 11.9,1,1, 8.936, 10530.007, 443.780, 52917.028 25/09/24,17:19:19,06,09,1, 11.9,1,1, 8.936, 10529.963, 443.795, 52917.080 25/09/24,17:19:19,07,09,1, 11.9,1,1, 8.936, 10529.994, 443.783, 52917.098 25/09/24,17:19:19,08,09,1, 11.9,1,1, 8.936, 10529.975, 443.777, 52917.087 25/09/24,17:19:19,09,09,1, 11.9,1,1, 8.936, 10530.006, 443.798, 52917.069 25/09/24,17:19:19,10,09,1, 11.9,1,1, 8.936, 10529.999, 443.775, 52917.057 25/09/24,17:19:19,11,09,1, 11.9,1,1, 8.936, 10529.991, 443.750, 52917.003 25/09/24,17:19:19,12,09,1, 11.9,1,1, 8.936, 10529.993, 443.777, 52917.037 25/09/24,17:19:19,13,09,1, 11.9,1,1, 8.936, 10530.005, 443.756, 52917.036 25/09/24,17:19:19,14,09,1, 11.9,1,1, 8.936, 10530.009, 443.763, 52917.067 25/09/24,17:19:19,15,09,1, 11.9,1,1, 8.936, 10529.972, 443.768, 52917.114 25/09/24,17:19:19,16,09,1, 11.9,1,1, 8.936, 10530.009, 443.779, 52917.074 25/09/24,17:19:19,17,09,1, 11.9,1,1, 8.936, 10529.973, 443.789, 52917.036 25/09/24,17:19:19,18,09,1, 11.9,1,1, 8.936, 10530.010, 443.758, 52917.073 25/09/24,17:19:19,19,09,1, 11.9,1,1, 8.936, 10530.015, 443.770, 52917.080 25/09/24,17:19:20,00,10,1, 11.9,1,1, 8.939, 10530.014, 443.770, 52917.080 25/09/24,17:19:20,01,10,1, 11.9,1,1, 8.939, 10529.993, 443.752, 52916.992 25/09/24,17:19:20,02,10,1, 11.9,1,1, 8.939, 10529.980, 443.769, 52917.072 25/09/24,17:19:20,03,10,1, 11.9,1,1, 8.939, 10529.967, 443.769, 52917.054 25/09/24,17:19:20,04,10,1, 11.9,1,1, 8.939, 10529.997, 443.764, 52917.002 25/09/24,17:19:20,05,10,1, 11.9,1,1, 8.939, 10529.982, 443.774, 52916.971 25/09/24,17:19:20,06,10,1, 11.9,1,1, 8.939, 10529.960, 443.761, 52917.064 25/09/24,17:19:20,07,10,1, 11.9,1,1, 8.939, 10529.963, 443.757, 52916.958 25/09/24,17:19:20,08,10,1, 11.9,1,1, 8.939, 10529.954, 443.762, 52917.008 25/09/24,17:19:20,09,10,1, 11.9,1,1, 8.939, 10529.962, 443.724, 52917.034 25/09/24,17:19:20,10,10,1, 11.9,1,1, 8.939, 10529.955, 443.753, 52917.034 25/09/24,17:19:20,11,10,1, 11.9,1,1, 8.939, 10529.971, 443.750, 52917.054 25/09/24,17:19:20,12,10,1, 11.9,1,1, 8.939, 10529.956, 443.767, 52917.045 25/09/24,17:19:20,13,10,1, 11.9,1,1, 8.939, 10529.981, 443.747, 52917.068 25/09/24,17:19:20,14,10,1, 11.9,1,1, 8.939, 10529.976, 443.714, 52917.006 25/09/24,17:19:20,15,10,1, 11.9,1,1, 8.939, 10529.957, 443.745, 52916.985 25/09/24,17:19:20,16,10,1, 11.9,1,1, 8.939, 10529.981, 443.723, 52917.004 25/09/24,17:19:20,17,10,1, 11.9,1,1, 8.939, 10529.991, 443.724, 52917.040 25/09/24,17:19:20,18,10,1, 11.9,1,1, 8.939, 10529.990, 443.703, 52916.974 25/09/24,17:19:20,19,10,1, 11.9,1,1, 8.939, 10529.984, 443.739, 52917.012 25/09/24,17:19:21,00,10,1, 11.9,1,1, 8.936, 10529.981, 443.739, 52917.012 25/09/24,17:19:21,01,10,1, 11.9,1,1, 8.936, 10529.994, 443.751, 52916.983 25/09/24,17:19:21,02,10,1, 11.9,1,1, 8.936, 10529.981, 443.726, 52917.006 25/09/24,17:19:21,03,10,1, 11.9,1,1, 8.936, 10530.018, 443.750, 52917.074 25/09/24,17:19:21,04,10,1, 11.9,1,1, 8.936, 10529.998, 443.707, 52917.049 25/09/24,17:19:21,05,10,1, 11.9,1,1, 8.936, 10529.992, 443.704, 52916.974 25/09/24,17:19:21,06,10,1, 11.9,1,1, 8.936, 10530.014, 443.703, 52917.064 25/09/24,17:19:21,07,10,1, 11.9,1,1, 8.936, 10529.968, 443.711, 52917.074 25/09/24,17:19:21,08,10,1, 11.9,1,1, 8.936, 10529.989, 443.727, 52917.038 25/09/24,17:19:21,09,10,1, 11.9,1,1, 8.936, 10530.003, 443.722, 52917.086 25/09/24,17:19:21,10,10,1, 11.9,1,1, 8.936, 10530.010, 443.726, 52917.002 25/09/24,17:19:21,11,10,1, 11.9,1,1, 8.936, 10529.977, 443.705, 52917.023 25/09/24,17:19:21,12,10,1, 11.9,1,1, 8.936, 10530.023, 443.724, 52916.979 25/09/24,17:19:21,13,10,1, 11.9,1,1, 8.936, 10530.049, 443.717, 52916.996 25/09/24,17:19:21,14,10,1, 11.9,1,1, 8.936, 10530.009, 443.703, 52916.972 25/09/24,17:19:21,15,10,1, 11.9,1,1, 8.936, 10530.015, 443.709, 52916.997 25/09/24,17:19:21,16,10,1, 11.9,1,1, 8.936, 10530.020, 443.719, 52916.957 25/09/24,17:19:21,17,10,1, 11.9,1,1, 8.936, 10530.032, 443.694, 52916.951 25/09/24,17:19:21,18,10,1, 11.9,1,1, 8.936, 10530.032, 443.727, 52917.019 25/09/24,17:19:21,19,10,1, 11.9,1,1, 8.936, 10530.058, 443.716, 52917.003 25/09/24,17:19:22,00,09,1, 11.9,1,1, 8.934, 10530.056, 443.716, 52917.003 25/09/24,17:19:22,01,09,1, 11.9,1,1, 8.934, 10530.061, 443.719, 52917.028 25/09/24,17:19:22,02,09,1, 11.9,1,1, 8.934, 10530.037, 443.727, 52916.959 25/09/24,17:19:22,03,09,1, 11.9,1,1, 8.934, 10530.050, 443.721, 52916.976 25/09/24,17:19:22,04,09,1, 11.9,1,1, 8.934, 10530.059, 443.717, 52916.988 25/09/24,17:19:22,05,09,1, 11.9,1,1, 8.934, 10530.038, 443.737, 52916.968 25/09/24,17:19:22,06,09,1, 11.9,1,1, 8.934, 10530.066, 443.731, 52917.020 25/09/24,17:19:22,07,09,1, 11.9,1,1, 8.934, 10530.059, 443.720, 52916.976 25/09/24,17:19:22,08,09,1, 11.9,1,1, 8.934, 10530.071, 443.719, 52916.998 25/09/24,17:19:22,09,09,1, 11.9,1,1, 8.934, 10530.097, 443.730, 52916.986 25/09/24,17:19:22,10,09,1, 11.9,1,1, 8.934, 10530.083, 443.730, 52916.977 25/09/24,17:19:22,11,09,1, 11.9,1,1, 8.934, 10530.059, 443.719, 52917.020 25/09/24,17:19:22,12,09,1, 11.9,1,1, 8.934, 10530.071, 443.710, 52916.936 25/09/24,17:19:22,13,09,1, 11.9,1,1, 8.934, 10530.073, 443.701, 52916.933 25/09/24,17:19:22,14,09,1, 11.9,1,1, 8.934, 10530.098, 443.713, 52916.980 25/09/24,17:19:22,15,09,1, 11.9,1,1, 8.934, 10530.088, 443.713, 52916.900 25/09/24,17:19:22,16,09,1, 11.9,1,1, 8.934, 10530.075, 443.709, 52916.939 25/09/24,17:19:22,17,09,1, 11.9,1,1, 8.934, 10530.087, 443.700, 52917.022 25/09/24,17:19:22,18,09,1, 11.9,1,1, 8.934, 10530.047, 443.660, 52916.955 25/09/24,17:19:22,19,09,1, 11.9,1,1, 8.934, 10530.048, 443.673, 52916.941 25/09/24,17:19:23,00,09,1, 11.9,1,1, 8.938, 10530.047, 443.673, 52916.941 25/09/24,17:19:23,01,09,1, 11.9,1,1, 8.938, 10530.065, 443.679, 52916.928 25/09/24,17:19:23,02,09,1, 11.9,1,1, 8.938, 10530.088, 443.684, 52916.949 25/09/24,17:19:23,03,09,1, 11.9,1,1, 8.938, 10530.077, 443.671, 52916.933 25/09/24,17:19:23,04,09,1, 11.9,1,1, 8.938, 10530.052, 443.679, 52916.920 25/09/24,17:19:23,05,09,1, 11.9,1,1, 8.938, 10530.062, 443.657, 52916.997 25/09/24,17:19:23,06,09,1, 11.9,1,1, 8.938, 10530.073, 443.661, 52916.911 25/09/24,17:19:23,07,09,1, 11.9,1,1, 8.938, 10530.054, 443.648, 52916.948 25/09/24,17:19:23,08,09,1, 11.9,1,1, 8.938, 10530.049, 443.661, 52916.887 25/09/24,17:19:23,09,09,1, 11.9,1,1, 8.938, 10530.058, 443.651, 52916.971 25/09/24,17:19:23,10,09,1, 11.9,1,1, 8.938, 10530.082, 443.657, 52916.963 25/09/24,17:19:23,11,09,1, 11.9,1,1, 8.938, 10530.070, 443.692, 52916.929 25/09/24,17:19:23,12,09,1, 11.9,1,1, 8.938, 10530.098, 443.677, 52916.906 25/09/24,17:19:23,13,09,1, 11.9,1,1, 8.938, 10530.083, 443.663, 52916.983 25/09/24,17:19:23,14,09,1, 11.9,1,1, 8.938, 10530.090, 443.661, 52916.871 25/09/24,17:19:23,15,09,1, 11.9,1,1, 8.938, 10530.112, 443.647, 52916.874 25/09/24,17:19:23,16,09,1, 11.9,1,1, 8.938, 10530.122, 443.670, 52916.932 25/09/24,17:19:23,17,09,1, 11.9,1,1, 8.938, 10530.100, 443.663, 52916.886 25/09/24,17:19:23,18,09,1, 11.9,1,1, 8.938, 10530.088, 443.677, 52916.885 25/09/24,17:19:23,19,09,1, 11.9,1,1, 8.938, 10530.096, 443.690, 52916.977 25/09/24,17:19:24,00,09,1, 11.9,1,1, 8.938, 10530.089, 443.690, 52916.977 25/09/24,17:19:24,01,09,1, 11.9,1,1, 8.938, 10530.109, 443.674, 52916.962 25/09/24,17:19:24,02,09,1, 11.9,1,1, 8.938, 10530.084, 443.678, 52916.978 25/09/24,17:19:24,03,09,1, 11.9,1,1, 8.938, 10530.095, 443.684, 52916.967 25/09/24,17:19:24,04,09,1, 11.9,1,1, 8.938, 10530.100, 443.666, 52916.875 25/09/24,17:19:24,05,09,1, 11.9,1,1, 8.938, 10530.093, 443.666, 52916.904 25/09/24,17:19:24,06,09,1, 11.9,1,1, 8.938, 10530.131, 443.681, 52916.883 25/09/24,17:19:24,07,09,1, 11.9,1,1, 8.938, 10530.105, 443.689, 52916.925 25/09/24,17:19:24,08,09,1, 11.9,1,1, 8.938, 10530.117, 443.668, 52916.934 25/09/24,17:19:24,09,09,1, 11.9,1,1, 8.938, 10530.129, 443.676, 52916.915 25/09/24,17:19:24,10,09,1, 11.9,1,1, 8.938, 10530.123, 443.658, 52916.855 25/09/24,17:19:24,11,09,1, 11.9,1,1, 8.938, 10530.129, 443.656, 52916.931 25/09/24,17:19:24,12,09,1, 11.9,1,1, 8.938, 10530.142, 443.663, 52916.865 25/09/24,17:19:24,13,09,1, 11.9,1,1, 8.938, 10530.110, 443.651, 52916.920 25/09/24,17:19:24,14,09,1, 11.9,1,1, 8.938, 10530.119, 443.651, 52916.887 25/09/24,17:19:24,15,09,1, 11.9,1,1, 8.938, 10530.136, 443.648, 52916.920 25/09/24,17:19:24,16,09,1, 11.9,1,1, 8.938, 10530.134, 443.649, 52916.876 25/09/24,17:19:24,17,09,1, 11.9,1,1, 8.938, 10530.132, 443.658, 52916.918 25/09/24,17:19:24,18,09,1, 11.9,1,1, 8.938, 10530.148, 443.640, 52916.931 25/09/24,17:19:24,19,09,1, 11.9,1,1, 8.938, 10530.159, 443.635, 52916.874 25/09/24,17:19:25,00,09,1, 11.9,1,1, 8.938, 10530.156, 443.635, 52916.874 25/09/24,17:19:25,01,09,1, 11.9,1,1, 8.938, 10530.162, 443.640, 52916.861 25/09/24,17:19:25,02,09,1, 11.9,1,1, 8.938, 10530.170, 443.677, 52916.895 25/09/24,17:19:25,03,09,1, 11.9,1,1, 8.938, 10530.165, 443.677, 52916.938 25/09/24,17:19:25,04,09,1, 11.9,1,1, 8.938, 10530.171, 443.679, 52916.853 25/09/24,17:19:25,05,09,1, 11.9,1,1, 8.938, 10530.175, 443.685, 52916.884 25/09/24,17:19:25,06,09,1, 11.9,1,1, 8.938, 10530.180, 443.677, 52916.920 25/09/24,17:19:25,07,09,1, 11.9,1,1, 8.938, 10530.192, 443.662, 52916.927 25/09/24,17:19:25,08,09,1, 11.9,1,1, 8.938, 10530.178, 443.623, 52916.909 25/09/24,17:19:25,09,09,1, 11.9,1,1, 8.938, 10530.209, 443.669, 52917.065 25/09/24,17:19:25,10,09,1, 11.9,1,1, 8.938, 10530.204, 443.650, 52916.757 25/09/24,17:19:25,11,09,1, 11.9,1,1, 8.938, 10530.174, 443.655, 52916.832 25/09/24,17:19:25,12,09,1, 11.9,1,1, 8.938, 10530.188, 443.639, 52916.905 25/09/24,17:19:25,13,09,1, 11.9,1,1, 8.938, 10530.162, 443.646, 52916.854 25/09/24,17:19:25,14,09,1, 11.9,1,1, 8.938, 10530.184, 443.641, 52916.934 25/09/24,17:19:25,15,09,1, 11.9,1,1, 8.938, 10530.175, 443.627, 52916.911 25/09/24,17:19:25,16,09,1, 11.9,1,1, 8.938, 10530.181, 443.603, 52916.892 25/09/24,17:19:25,17,09,1, 11.9,1,1, 8.938, 10530.165, 443.621, 52916.838 25/09/24,17:19:25,18,09,1, 11.9,1,1, 8.938, 10530.185, 443.621, 52916.847 25/09/24,17:19:25,19,09,1, 11.9,1,1, 8.938, 10530.167, 443.666, 52916.973 25/09/24,17:19:26,00,09,1, 11.9,1,1, 8.942, 10530.164, 443.666, 52916.973 25/09/24,17:19:26,01,09,1, 11.9,1,1, 8.942, 10530.179, 443.610, 52916.853 25/09/24,17:19:26,02,09,1, 11.9,1,1, 8.942, 10530.161, 443.641, 52916.881 25/09/24,17:19:26,03,09,1, 11.9,1,1, 8.942, 10530.166, 443.616, 52916.898 25/09/24,17:19:26,04,09,1, 11.9,1,1, 8.942, 10530.179, 443.585, 52916.852 25/09/24,17:19:26,05,09,1, 11.9,1,1, 8.942, 10530.156, 443.599, 52916.863 25/09/24,17:19:26,06,09,1, 11.9,1,1, 8.942, 10530.153, 443.593, 52916.806 25/09/24,17:19:26,07,09,1, 11.9,1,1, 8.942, 10530.164, 443.584, 52916.863 25/09/24,17:19:26,08,09,1, 11.9,1,1, 8.942, 10530.158, 443.608, 52916.897 25/09/24,17:19:26,09,09,1, 11.9,1,1, 8.942, 10530.170, 443.616, 52916.903 25/09/24,17:19:26,10,09,1, 11.9,1,1, 8.942, 10530.191, 443.592, 52916.833 25/09/24,17:19:26,11,09,1, 11.9,1,1, 8.942, 10530.173, 443.608, 52916.719 25/09/24,17:19:26,12,09,1, 11.9,1,1, 8.942, 10530.177, 443.595, 52916.895 25/09/24,17:19:26,13,09,1, 11.9,1,1, 8.942, 10530.204, 443.596, 52916.861 25/09/24,17:19:26,14,09,1, 11.9,1,1, 8.942, 10530.210, 443.584, 52916.861 25/09/24,17:19:26,15,09,1, 11.9,1,1, 8.942, 10530.191, 443.592, 52916.878 25/09/24,17:19:26,16,09,1, 11.9,1,1, 8.942, 10530.203, 443.617, 52916.860 25/09/24,17:19:26,17,09,1, 11.9,1,1, 8.942, 10530.202, 443.611, 52916.860 25/09/24,17:19:26,18,09,1, 11.9,1,1, 8.942, 10530.189, 443.585, 52916.869 25/09/24,17:19:26,19,09,1, 11.9,1,1, 8.942, 10530.210, 443.576, 52916.890 25/09/24,17:19:27,00,09,1, 11.9,1,1, 8.940, 10530.206, 443.576, 52916.890 25/09/24,17:19:27,01,09,1, 11.9,1,1, 8.940, 10530.207, 443.592, 52916.896 25/09/24,17:19:27,02,09,1, 11.9,1,1, 8.940, 10530.201, 443.587, 52916.871 25/09/24,17:19:27,03,09,1, 11.9,1,1, 8.940, 10530.206, 443.571, 52916.922 25/09/24,17:19:27,04,09,1, 11.9,1,1, 8.940, 10530.200, 443.565, 52916.856 25/09/24,17:19:27,05,09,1, 11.9,1,1, 8.940, 10530.207, 443.566, 52916.857 25/09/24,17:19:27,06,09,1, 11.9,1,1, 8.940, 10530.201, 443.560, 52916.897 25/09/24,17:19:27,07,09,1, 11.9,1,1, 8.940, 10530.213, 443.573, 52916.892 25/09/24,17:19:27,08,09,1, 11.9,1,1, 8.940, 10530.164, 443.571, 52916.845 25/09/24,17:19:27,09,09,1, 11.9,1,1, 8.940, 10530.212, 443.548, 52916.780 25/09/24,17:19:27,10,09,1, 11.9,1,1, 8.940, 10530.192, 443.559, 52916.802 25/09/24,17:19:27,11,09,1, 11.9,1,1, 8.940, 10530.171, 443.548, 52916.875 25/09/24,17:19:27,12,09,1, 11.9,1,1, 8.940, 10530.191, 443.555, 52916.824 25/09/24,17:19:27,13,09,1, 11.9,1,1, 8.940, 10530.202, 443.571, 52916.829 25/09/24,17:19:27,14,09,1, 11.9,1,1, 8.940, 10530.181, 443.549, 52916.944 25/09/24,17:19:27,15,09,1, 11.9,1,1, 8.940, 10530.203, 443.544, 52916.903 25/09/24,17:19:27,16,09,1, 11.9,1,1, 8.940, 10530.207, 443.518, 52916.844 25/09/24,17:19:27,17,09,1, 11.9,1,1, 8.940, 10530.203, 443.534, 52916.794 25/09/24,17:19:27,18,09,1, 11.9,1,1, 8.940, 10530.163, 443.539, 52916.847 25/09/24,17:19:27,19,09,1, 11.9,1,1, 8.940, 10530.209, 443.540, 52916.793 25/09/24,17:19:28,00,10,1, 11.9,1,1, 8.939, 10530.206, 443.540, 52916.793 25/09/24,17:19:28,01,10,1, 11.9,1,1, 8.939, 10530.219, 443.553, 52916.798 25/09/24,17:19:28,02,10,1, 11.9,1,1, 8.939, 10530.217, 443.540, 52916.876 25/09/24,17:19:28,03,10,1, 11.9,1,1, 8.939, 10530.221, 443.549, 52916.798 25/09/24,17:19:28,04,10,1, 11.9,1,1, 8.939, 10530.206, 443.561, 52916.845 25/09/24,17:19:28,05,10,1, 11.9,1,1, 8.939, 10530.226, 443.527, 52916.770 25/09/24,17:19:28,06,10,1, 11.9,1,1, 8.939, 10530.213, 443.532, 52916.862 25/09/24,17:19:28,07,10,1, 11.9,1,1, 8.939, 10530.216, 443.548, 52916.858 25/09/24,17:19:28,08,10,1, 11.9,1,1, 8.939, 10530.224, 443.547, 52916.803 25/09/24,17:19:28,09,10,1, 11.9,1,1, 8.939, 10530.255, 443.535, 52916.811 25/09/24,17:19:28,10,10,1, 11.9,1,1, 8.939, 10530.251, 443.541, 52916.835 25/09/24,17:19:28,11,10,1, 11.9,1,1, 8.939, 10530.253, 443.525, 52916.782 25/09/24,17:19:28,12,10,1, 11.9,1,1, 8.939, 10530.229, 443.537, 52916.809 25/09/24,17:19:28,13,10,1, 11.9,1,1, 8.939, 10530.241, 443.541, 52916.789 25/09/24,17:19:28,14,10,1, 11.9,1,1, 8.939, 10530.243, 443.538, 52916.761 25/09/24,17:19:28,15,10,1, 11.9,1,1, 8.939, 10530.235, 443.560, 52916.875 25/09/24,17:19:28,16,10,1, 11.9,1,1, 8.939, 10530.239, 443.578, 52916.837 25/09/24,17:19:28,17,10,1, 11.9,1,1, 8.939, 10530.248, 443.541, 52916.752 25/09/24,17:19:28,18,10,1, 11.9,1,1, 8.939, 10530.262, 443.530, 52916.849 25/09/24,17:19:28,19,10,1, 11.9,1,1, 8.939, 10530.258, 443.549, 52916.784 25/09/24,17:19:29,00,10,1, 12.0,1,1, 8.934, 10530.256, 443.549, 52916.784 25/09/24,17:19:29,01,10,1, 12.0,1,1, 8.934, 10530.270, 443.527, 52916.814 25/09/24,17:19:29,02,10,1, 12.0,1,1, 8.934, 10530.268, 443.527, 52916.844 25/09/24,17:19:29,03,10,1, 12.0,1,1, 8.934, 10530.229, 443.544, 52916.791 25/09/24,17:19:29,04,10,1, 12.0,1,1, 8.934, 10530.275, 443.568, 52916.848 25/09/24,17:19:29,05,10,1, 12.0,1,1, 8.934, 10530.277, 443.552, 52916.752 25/09/24,17:19:29,06,10,1, 12.0,1,1, 8.934, 10530.273, 443.555, 52916.874 25/09/24,17:19:29,07,10,1, 12.0,1,1, 8.934, 10530.249, 443.552, 52916.816 25/09/24,17:19:29,08,10,1, 12.0,1,1, 8.934, 10530.272, 443.551, 52916.871 25/09/24,17:19:29,09,10,1, 12.0,1,1, 8.934, 10530.272, 443.557, 52916.831 25/09/24,17:19:29,10,10,1, 12.0,1,1, 8.934, 10530.250, 443.520, 52916.834 25/09/24,17:19:29,11,10,1, 12.0,1,1, 8.934, 10530.287, 443.537, 52916.758 25/09/24,17:19:29,12,10,1, 12.0,1,1, 8.934, 10530.319, 443.528, 52916.782 25/09/24,17:19:29,13,10,1, 12.0,1,1, 8.934, 10530.312, 443.544, 52916.784 25/09/24,17:19:29,14,10,1, 12.0,1,1, 8.934, 10530.306, 443.526, 52916.786 25/09/24,17:19:29,15,10,1, 12.0,1,1, 8.934, 10530.307, 443.526, 52916.766 25/09/24,17:19:29,16,10,1, 12.0,1,1, 8.934, 10530.309, 443.538, 52916.792 25/09/24,17:19:29,17,10,1, 12.0,1,1, 8.934, 10530.286, 443.531, 52916.790 25/09/24,17:19:29,18,10,1, 12.0,1,1, 8.934, 10530.291, 443.488, 52916.792 25/09/24,17:19:29,19,10,1, 12.0,1,1, 8.934, 10530.302, 443.549, 52916.800 25/09/24,17:19:30,00,10,1, 11.9,1,1, 8.939, 10530.298, 443.549, 52916.800 25/09/24,17:19:30,01,10,1, 11.9,1,1, 8.939, 10530.292, 443.511, 52916.773 25/09/24,17:19:30,02,10,1, 11.9,1,1, 8.939, 10530.304, 443.516, 52916.801 25/09/24,17:19:30,03,10,1, 11.9,1,1, 8.939, 10530.295, 443.506, 52916.859 25/09/24,17:19:30,04,10,1, 11.9,1,1, 8.939, 10530.295, 443.486, 52916.791 25/09/24,17:19:30,05,10,1, 11.9,1,1, 8.939, 10530.303, 443.492, 52916.770 25/09/24,17:19:30,06,10,1, 11.9,1,1, 8.939, 10530.278, 443.480, 52916.784 25/09/24,17:19:30,07,10,1, 11.9,1,1, 8.939, 10530.273, 443.493, 52916.766 25/09/24,17:19:30,08,10,1, 11.9,1,1, 8.939, 10530.305, 443.494, 52916.828 25/09/24,17:19:30,09,10,1, 11.9,1,1, 8.939, 10530.298, 443.508, 52916.780 25/09/24,17:19:30,10,10,1, 11.9,1,1, 8.939, 10530.289, 443.486, 52916.724 25/09/24,17:19:30,11,10,1, 11.9,1,1, 8.939, 10530.298, 443.500, 52916.774 25/09/24,17:19:30,12,10,1, 11.9,1,1, 8.939, 10530.308, 443.484, 52916.747 25/09/24,17:19:30,13,10,1, 11.9,1,1, 8.939, 10530.303, 443.475, 52916.782 25/09/24,17:19:30,14,10,1, 11.9,1,1, 8.939, 10530.293, 443.481, 52916.770 25/09/24,17:19:30,15,10,1, 11.9,1,1, 8.939, 10530.305, 443.490, 52916.735 25/09/24,17:19:30,16,10,1, 11.9,1,1, 8.939, 10530.323, 443.486, 52916.727 25/09/24,17:19:30,17,10,1, 11.9,1,1, 8.939, 10530.320, 443.481, 52916.775 25/09/24,17:19:30,18,10,1, 11.9,1,1, 8.939, 10530.322, 443.498, 52916.817 25/09/24,17:19:30,19,10,1, 11.9,1,1, 8.939, 10530.318, 443.505, 52916.803 25/09/24,17:19:31,00,10,1, 12.0,1,1, 8.935, 10530.314, 443.505, 52916.803 25/09/24,17:19:31,01,10,1, 12.0,1,1, 8.935, 10530.335, 443.493, 52916.767 25/09/24,17:19:31,02,10,1, 12.0,1,1, 8.935, 10530.341, 443.484, 52916.797 25/09/24,17:19:31,03,10,1, 12.0,1,1, 8.935, 10530.321, 443.469, 52916.766 25/09/24,17:19:31,04,10,1, 12.0,1,1, 8.935, 10530.319, 443.479, 52916.703 25/09/24,17:19:31,05,10,1, 12.0,1,1, 8.935, 10530.326, 443.461, 52916.701 25/09/24,17:19:31,06,10,1, 12.0,1,1, 8.935, 10530.313, 443.491, 52916.754 25/09/24,17:19:31,07,10,1, 12.0,1,1, 8.935, 10530.334, 443.468, 52916.777 25/09/24,17:19:31,08,10,1, 12.0,1,1, 8.935, 10530.341, 443.481, 52916.767 25/09/24,17:19:31,09,10,1, 12.0,1,1, 8.935, 10530.328, 443.487, 52916.746 25/09/24,17:19:31,10,10,1, 12.0,1,1, 8.935, 10530.346, 443.478, 52916.750 25/09/24,17:19:31,11,10,1, 12.0,1,1, 8.935, 10530.337, 443.468, 52916.711 25/09/24,17:19:31,12,10,1, 12.0,1,1, 8.935, 10530.337, 443.477, 52916.723 25/09/24,17:19:31,13,10,1, 12.0,1,1, 8.935, 10530.357, 443.472, 52916.712 25/09/24,17:19:31,14,10,1, 12.0,1,1, 8.935, 10530.354, 443.494, 52916.709 25/09/24,17:19:31,15,10,1, 12.0,1,1, 8.935, 10530.374, 443.484, 52916.694 25/09/24,17:19:31,16,10,1, 12.0,1,1, 8.935, 10530.363, 443.473, 52916.778 25/09/24,17:19:31,17,10,1, 12.0,1,1, 8.935, 10530.336, 443.496, 52916.735 25/09/24,17:19:31,18,10,1, 12.0,1,1, 8.935, 10530.356, 443.463, 52916.802 25/09/24,17:19:31,19,10,1, 12.0,1,1, 8.935, 10530.375, 443.478, 52916.755 25/09/24,17:19:32,00,10,1, 11.9,1,1, 8.936, 10530.373, 443.478, 52916.755 25/09/24,17:19:32,01,10,1, 11.9,1,1, 8.936, 10530.359, 443.476, 52916.743 25/09/24,17:19:32,02,10,1, 11.9,1,1, 8.936, 10530.376, 443.504, 52916.761 25/09/24,17:19:32,03,10,1, 11.9,1,1, 8.936, 10530.368, 443.493, 52916.712 25/09/24,17:19:32,04,10,1, 11.9,1,1, 8.936, 10530.374, 443.473, 52916.719 25/09/24,17:19:32,05,10,1, 11.9,1,1, 8.936, 10530.373, 443.449, 52916.741 25/09/24,17:19:32,06,10,1, 11.9,1,1, 8.936, 10530.344, 443.471, 52916.696 25/09/24,17:19:32,07,10,1, 11.9,1,1, 8.936, 10530.362, 443.455, 52916.711 25/09/24,17:19:32,08,10,1, 11.9,1,1, 8.936, 10530.352, 443.459, 52916.749 25/09/24,17:19:32,09,10,1, 11.9,1,1, 8.936, 10530.349, 443.447, 52916.806 25/09/24,17:19:32,10,10,1, 11.9,1,1, 8.936, 10530.361, 443.454, 52916.684 25/09/24,17:19:32,11,10,1, 11.9,1,1, 8.936, 10530.356, 443.479, 52916.766 25/09/24,17:19:32,12,10,1, 11.9,1,1, 8.936, 10530.336, 443.459, 52916.729 25/09/24,17:19:32,13,10,1, 11.9,1,1, 8.936, 10530.363, 443.452, 52916.761 25/09/24,17:19:32,14,10,1, 11.9,1,1, 8.936, 10530.348, 443.423, 52916.699 25/09/24,17:19:32,15,10,1, 11.9,1,1, 8.936, 10530.370, 443.448, 52916.751 25/09/24,17:19:32,16,10,1, 11.9,1,1, 8.936, 10530.339, 443.423, 52916.744 25/09/24,17:19:32,17,10,1, 11.9,1,1, 8.936, 10530.359, 443.442, 52916.732 25/09/24,17:19:32,18,10,1, 11.9,1,1, 8.936, 10530.353, 443.455, 52916.650 25/09/24,17:19:32,19,10,1, 11.9,1,1, 8.936, 10530.379, 443.460, 52916.683 25/09/24,17:19:33,00,10,1, 11.9,1,1, 8.937, 10530.373, 443.460, 52916.683 25/09/24,17:19:33,01,10,1, 11.9,1,1, 8.937, 10530.393, 443.413, 52916.729 25/09/24,17:19:33,02,10,1, 11.9,1,1, 8.937, 10530.382, 443.404, 52916.728 25/09/24,17:19:33,03,10,1, 11.9,1,1, 8.937, 10530.380, 443.430, 52916.749 25/09/24,17:19:33,04,10,1, 11.9,1,1, 8.937, 10530.348, 443.401, 52916.702 25/09/24,17:19:33,05,10,1, 11.9,1,1, 8.937, 10530.363, 443.421, 52916.688 25/09/24,17:19:33,06,10,1, 11.9,1,1, 8.937, 10530.343, 443.413, 52916.730 25/09/24,17:19:33,07,10,1, 11.9,1,1, 8.937, 10530.389, 443.436, 52916.724 25/09/24,17:19:33,08,10,1, 11.9,1,1, 8.937, 10530.360, 443.436, 52916.733 25/09/24,17:19:33,09,10,1, 11.9,1,1, 8.937, 10530.397, 443.423, 52916.691 25/09/24,17:19:33,10,10,1, 11.9,1,1, 8.937, 10530.391, 443.415, 52916.715 25/09/24,17:19:33,11,10,1, 11.9,1,1, 8.937, 10530.365, 443.405, 52916.709 25/09/24,17:19:33,12,10,1, 11.9,1,1, 8.937, 10530.380, 443.431, 52916.750 25/09/24,17:19:33,13,10,1, 11.9,1,1, 8.937, 10530.394, 443.440, 52916.688 25/09/24,17:19:33,14,10,1, 11.9,1,1, 8.937, 10530.383, 443.455, 52916.720 25/09/24,17:19:33,15,10,1, 11.9,1,1, 8.937, 10530.392, 443.442, 52916.639 25/09/24,17:19:33,16,10,1, 11.9,1,1, 8.937, 10530.435, 443.440, 52916.714 25/09/24,17:19:33,17,10,1, 11.9,1,1, 8.937, 10530.387, 443.424, 52916.739 25/09/24,17:19:33,18,10,1, 11.9,1,1, 8.937, 10530.415, 443.425, 52916.735 25/09/24,17:19:33,19,10,1, 11.9,1,1, 8.937, 10530.397, 443.411, 52916.645 25/09/24,17:19:34,00,10,1, 11.9,1,1, 8.940, 10530.390, 443.411, 52916.645 25/09/24,17:19:34,01,10,1, 11.9,1,1, 8.940, 10530.393, 443.396, 52916.650 25/09/24,17:19:34,02,10,1, 11.9,1,1, 8.940, 10530.397, 443.411, 52916.690 25/09/24,17:19:34,03,10,1, 11.9,1,1, 8.940, 10530.427, 443.414, 52916.734 25/09/24,17:19:34,04,10,1, 11.9,1,1, 8.940, 10530.388, 443.406, 52916.748 25/09/24,17:19:34,05,10,1, 11.9,1,1, 8.940, 10530.423, 443.390, 52916.728 25/09/24,17:19:34,06,10,1, 11.9,1,1, 8.940, 10530.407, 443.390, 52916.618 25/09/24,17:19:34,07,10,1, 11.9,1,1, 8.940, 10530.408, 443.377, 52916.635 25/09/24,17:19:34,08,10,1, 11.9,1,1, 8.940, 10530.389, 443.388, 52916.635 25/09/24,17:19:34,09,10,1, 11.9,1,1, 8.940, 10530.427, 443.389, 52916.636 25/09/24,17:19:34,10,10,1, 11.9,1,1, 8.940, 10530.420, 443.368, 52916.704 25/09/24,17:19:34,11,10,1, 11.9,1,1, 8.940, 10530.426, 443.402, 52916.686 25/09/24,17:19:34,12,10,1, 11.9,1,1, 8.940, 10530.442, 443.402, 52916.687 25/09/24,17:19:34,13,10,1, 11.9,1,1, 8.940, 10530.421, 443.397, 52916.683 25/09/24,17:19:34,14,10,1, 11.9,1,1, 8.940, 10530.434, 443.351, 52916.663 25/09/24,17:19:34,15,10,1, 11.9,1,1, 8.940, 10530.413, 443.377, 52916.672 25/09/24,17:19:34,16,10,1, 11.9,1,1, 8.940, 10530.430, 443.343, 52916.668 25/09/24,17:19:34,17,10,1, 11.9,1,1, 8.940, 10530.400, 443.343, 52916.625 25/09/24,17:19:34,18,10,1, 11.9,1,1, 8.940, 10530.414, 443.365, 52916.626 25/09/24,17:19:34,19,10,1, 11.9,1,1, 8.940, 10530.430, 443.368, 52916.665 25/09/24,17:19:35,00,10,1, 11.9,1,1, 8.938, 10530.423, 443.368, 52916.665 25/09/24,17:19:35,01,10,1, 11.9,1,1, 8.938, 10530.415, 443.364, 52916.645 25/09/24,17:19:35,02,10,1, 11.9,1,1, 8.938, 10530.440, 443.365, 52916.678 25/09/24,17:19:35,03,10,1, 11.9,1,1, 8.938, 10530.422, 443.357, 52916.614 25/09/24,17:19:35,04,10,1, 11.9,1,1, 8.938, 10530.430, 443.349, 52916.712 25/09/24,17:19:35,05,10,1, 11.9,1,1, 8.938, 10530.402, 443.349, 52916.677 25/09/24,17:19:35,06,10,1, 11.9,1,1, 8.938, 10530.414, 443.337, 52916.624 25/09/24,17:19:35,07,10,1, 11.9,1,1, 8.938, 10530.417, 443.327, 52916.608 25/09/24,17:19:35,08,10,1, 11.9,1,1, 8.938, 10530.418, 443.339, 52916.625 25/09/24,17:19:35,09,10,1, 11.9,1,1, 8.938, 10530.415, 443.358, 52916.646 25/09/24,17:19:35,10,10,1, 11.9,1,1, 8.938, 10530.431, 443.341, 52916.626 25/09/24,17:19:35,11,10,1, 11.9,1,1, 8.938, 10530.410, 443.326, 52916.659 25/09/24,17:19:35,12,10,1, 11.9,1,1, 8.938, 10530.411, 443.313, 52916.599 25/09/24,17:19:35,13,10,1, 11.9,1,1, 8.938, 10530.405, 443.315, 52916.588 25/09/24,17:19:35,14,10,1, 11.9,1,1, 8.938, 10530.417, 443.326, 52916.567 25/09/24,17:19:35,15,10,1, 11.9,1,1, 8.938, 10530.427, 443.334, 52916.600 25/09/24,17:19:35,16,10,1, 11.9,1,1, 8.938, 10530.400, 443.342, 52916.665 25/09/24,17:19:35,17,10,1, 11.9,1,1, 8.938, 10530.398, 443.340, 52916.577 25/09/24,17:19:35,18,10,1, 11.9,1,1, 8.938, 10530.423, 443.329, 52916.673 25/09/24,17:19:35,19,10,1, 11.9,1,1, 8.938, 10530.441, 443.323, 52916.577 25/09/24,17:19:36,00,10,1, 11.9,1,1, 8.939, 10530.440, 443.323, 52916.577 25/09/24,17:19:36,01,10,1, 11.9,1,1, 8.939, 10530.424, 443.323, 52916.594 25/09/24,17:19:36,02,10,1, 11.9,1,1, 8.939, 10530.435, 443.315, 52916.584 25/09/24,17:19:36,03,10,1, 11.9,1,1, 8.939, 10530.424, 443.338, 52916.662 25/09/24,17:19:36,04,10,1, 11.9,1,1, 8.939, 10530.433, 443.358, 52916.685 25/09/24,17:19:36,05,10,1, 11.9,1,1, 8.939, 10530.429, 443.305, 52916.623 25/09/24,17:19:36,06,10,1, 11.9,1,1, 8.939, 10530.404, 443.284, 52916.538 25/09/24,17:19:36,07,10,1, 11.9,1,1, 8.939, 10530.419, 443.290, 52916.659 25/09/24,17:19:36,08,10,1, 11.9,1,1, 8.939, 10530.426, 443.256, 52916.579 25/09/24,17:19:36,09,10,1, 11.9,1,1, 8.939, 10530.426, 443.290, 52916.574 25/09/24,17:19:36,10,10,1, 11.9,1,1, 8.939, 10530.424, 443.286, 52916.557 25/09/24,17:19:36,11,10,1, 11.9,1,1, 8.939, 10530.392, 443.287, 52916.634 25/09/24,17:19:36,12,10,1, 11.9,1,1, 8.939, 10530.409, 443.275, 52916.582 25/09/24,17:19:36,13,10,1, 11.9,1,1, 8.939, 10530.426, 443.285, 52916.580 25/09/24,17:19:36,14,10,1, 11.9,1,1, 8.939, 10530.428, 443.296, 52916.601 25/09/24,17:19:36,15,10,1, 11.9,1,1, 8.939, 10530.412, 443.278, 52916.572 25/09/24,17:19:36,16,10,1, 11.9,1,1, 8.939, 10530.419, 443.236, 52916.519 25/09/24,17:19:36,17,10,1, 11.9,1,1, 8.939, 10530.392, 443.242, 52916.534 25/09/24,17:19:36,18,10,1, 11.9,1,1, 8.939, 10530.435, 443.253, 52916.535 25/09/24,17:19:36,19,10,1, 11.9,1,1, 8.939, 10530.417, 443.289, 52916.619 25/09/24,17:19:37,00,09,1, 11.9,1,1, 8.942, 10530.415, 443.289, 52916.619 25/09/24,17:19:37,01,09,1, 11.9,1,1, 8.942, 10530.422, 443.293, 52916.626 25/09/24,17:19:37,02,09,1, 11.9,1,1, 8.942, 10530.434, 443.290, 52916.558 25/09/24,17:19:37,03,09,1, 11.9,1,1, 8.942, 10530.428, 443.276, 52916.570 25/09/24,17:19:37,04,09,1, 11.9,1,1, 8.942, 10530.428, 443.213, 52916.542 25/09/24,17:19:37,05,09,1, 11.9,1,1, 8.942, 10530.427, 443.241, 52916.599 25/09/24,17:19:37,06,09,1, 11.9,1,1, 8.942, 10530.439, 443.238, 52916.516 25/09/24,17:19:37,07,09,1, 11.9,1,1, 8.942, 10530.411, 443.249, 52916.581 25/09/24,17:19:37,08,09,1, 11.9,1,1, 8.942, 10530.411, 443.269, 52916.583 25/09/24,17:19:37,09,09,1, 11.9,1,1, 8.942, 10530.455, 443.268, 52916.528 25/09/24,17:19:37,10,09,1, 11.9,1,1, 8.942, 10530.489, 443.285, 52916.602 25/09/24,17:19:37,11,09,1, 11.9,1,1, 8.942, 10530.473, 443.269, 52916.576 25/09/24,17:19:37,12,09,1, 11.9,1,1, 8.942, 10530.468, 443.259, 52916.522 25/09/24,17:19:37,13,09,1, 11.9,1,1, 8.942, 10530.485, 443.273, 52916.547 25/09/24,17:19:37,14,09,1, 11.9,1,1, 8.942, 10530.467, 443.295, 52916.542 25/09/24,17:19:37,15,09,1, 11.9,1,1, 8.942, 10530.479, 443.299, 52916.571 25/09/24,17:19:37,16,09,1, 11.9,1,1, 8.942, 10530.504, 443.316, 52916.575 25/09/24,17:19:37,17,09,1, 11.9,1,1, 8.942, 10530.495, 443.307, 52916.555 25/09/24,17:19:37,18,09,1, 11.9,1,1, 8.942, 10530.519, 443.350, 52916.634 25/09/24,17:19:37,19,09,1, 11.9,1,1, 8.942, 10530.535, 443.312, 52916.527 25/09/24,17:19:38,00,09,1, 11.9,1,1, 8.936, 10530.531, 443.312, 52916.527 25/09/24,17:19:38,01,09,1, 11.9,1,1, 8.936, 10530.535, 443.328, 52916.536 25/09/24,17:19:38,02,09,1, 11.9,1,1, 8.936, 10530.523, 443.300, 52916.556 25/09/24,17:19:38,03,09,1, 11.9,1,1, 8.936, 10530.520, 443.289, 52916.568 25/09/24,17:19:38,04,09,1, 11.9,1,1, 8.936, 10530.504, 443.289, 52916.621 25/09/24,17:19:38,05,09,1, 11.9,1,1, 8.936, 10530.516, 443.307, 52916.514 25/09/24,17:19:38,06,09,1, 11.9,1,1, 8.936, 10530.494, 443.288, 52916.571 25/09/24,17:19:38,07,09,1, 11.9,1,1, 8.936, 10530.518, 443.287, 52916.620 25/09/24,17:19:38,08,09,1, 11.9,1,1, 8.936, 10530.513, 443.292, 52916.551 25/09/24,17:19:38,09,09,1, 11.9,1,1, 8.936, 10530.490, 443.282, 52916.580 25/09/24,17:19:38,10,09,1, 11.9,1,1, 8.936, 10530.493, 443.289, 52916.598 25/09/24,17:19:38,11,09,1, 11.9,1,1, 8.936, 10530.500, 443.272, 52916.595 25/09/24,17:19:38,12,09,1, 11.9,1,1, 8.936, 10530.502, 443.254, 52916.559 25/09/24,17:19:38,13,09,1, 11.9,1,1, 8.936, 10530.516, 443.267, 52916.572 25/09/24,17:19:38,14,09,1, 11.9,1,1, 8.936, 10530.533, 443.260, 52916.571 25/09/24,17:19:38,15,09,1, 11.9,1,1, 8.936, 10530.524, 443.252, 52916.576 25/09/24,17:19:38,16,09,1, 11.9,1,1, 8.936, 10530.492, 443.246, 52916.568 25/09/24,17:19:38,17,09,1, 11.9,1,1, 8.936, 10530.506, 443.242, 52916.537 25/09/24,17:19:38,18,09,1, 11.9,1,1, 8.936, 10530.498, 443.226, 52916.559 25/09/24,17:19:38,19,09,1, 11.9,1,1, 8.936, 10530.504, 443.240, 52916.600 25/09/24,17:19:39,00,09,1, 11.9,1,1, 8.936, 10530.498, 443.240, 52916.600 25/09/24,17:19:39,01,09,1, 11.9,1,1, 8.936, 10530.533, 443.271, 52916.590 25/09/24,17:19:39,02,09,1, 11.9,1,1, 8.936, 10530.530, 443.275, 52916.501 25/09/24,17:19:39,03,09,1, 11.9,1,1, 8.936, 10530.558, 443.256, 52916.542 25/09/24,17:19:39,04,09,1, 11.9,1,1, 8.936, 10530.533, 443.271, 52916.539 25/09/24,17:19:39,05,09,1, 11.9,1,1, 8.936, 10530.558, 443.283, 52916.528 25/09/24,17:19:39,06,09,1, 11.9,1,1, 8.936, 10530.543, 443.275, 52916.486 25/09/24,17:19:39,07,09,1, 11.9,1,1, 8.936, 10530.546, 443.283, 52916.641 25/09/24,17:19:39,08,09,1, 11.9,1,1, 8.936, 10530.585, 443.293, 52916.593 25/09/24,17:19:39,09,09,1, 11.9,1,1, 8.936, 10530.588, 443.306, 52916.607 25/09/24,17:19:39,10,09,1, 11.9,1,1, 8.936, 10530.573, 443.291, 52916.582 25/09/24,17:19:39,11,09,1, 11.9,1,1, 8.936, 10530.588, 443.303, 52916.555 25/09/24,17:19:39,12,09,1, 11.9,1,1, 8.936, 10530.616, 443.294, 52916.516 25/09/24,17:19:39,13,09,1, 11.9,1,1, 8.936, 10530.622, 443.284, 52916.582 25/09/24,17:19:39,14,09,1, 11.9,1,1, 8.936, 10530.590, 443.271, 52916.551 25/09/24,17:19:39,15,09,1, 11.9,1,1, 8.936, 10530.606, 443.248, 52916.522 25/09/24,17:19:39,16,09,1, 11.9,1,1, 8.936, 10530.582, 443.253, 52916.477 25/09/24,17:19:39,17,09,1, 11.9,1,1, 8.936, 10530.587, 443.278, 52916.593 25/09/24,17:19:39,18,09,1, 11.9,1,1, 8.936, 10530.566, 443.277, 52916.578 25/09/24,17:19:39,19,09,1, 11.9,1,1, 8.936, 10530.580, 443.256, 52916.559 25/09/24,17:19:40,00,09,1, 11.9,1,1, 8.934, 10530.573, 443.256, 52916.559 25/09/24,17:19:40,01,09,1, 11.9,1,1, 8.934, 10530.605, 443.260, 52916.483 25/09/24,17:19:40,02,09,1, 11.9,1,1, 8.934, 10530.594, 443.246, 52916.534 25/09/24,17:19:40,03,09,1, 11.9,1,1, 8.934, 10530.583, 443.258, 52916.468 25/09/24,17:19:40,04,09,1, 11.9,1,1, 8.934, 10530.579, 443.265, 52916.564 25/09/24,17:19:40,05,09,1, 11.9,1,1, 8.934, 10530.605, 443.250, 52916.512 25/09/24,17:19:40,06,09,1, 11.9,1,1, 8.934, 10530.593, 443.274, 52916.512 25/09/24,17:19:40,07,09,1, 11.9,1,1, 8.934, 10530.601, 443.252, 52916.484 25/09/24,17:19:40,08,09,1, 11.9,1,1, 8.934, 10530.611, 443.267, 52916.570 25/09/24,17:19:40,09,09,1, 11.9,1,1, 8.934, 10530.621, 443.259, 52916.456 25/09/24,17:19:40,10,09,1, 11.9,1,1, 8.934, 10530.610, 443.232, 52916.512 25/09/24,17:19:40,11,09,1, 11.9,1,1, 8.934, 10530.594, 443.224, 52916.527 25/09/24,17:19:40,12,09,1, 11.9,1,1, 8.934, 10530.594, 443.246, 52916.466 25/09/24,17:19:40,13,09,1, 11.9,1,1, 8.934, 10530.619, 443.239, 52916.440 25/09/24,17:19:40,14,09,1, 11.9,1,1, 8.934, 10530.605, 443.243, 52916.549 25/09/24,17:19:40,15,09,1, 11.9,1,1, 8.934, 10530.613, 443.245, 52916.472 25/09/24,17:19:40,16,09,1, 11.9,1,1, 8.934, 10530.621, 443.229, 52916.538 25/09/24,17:19:40,17,09,1, 11.9,1,1, 8.934, 10530.597, 443.237, 52916.501 25/09/24,17:19:40,18,09,1, 11.9,1,1, 8.934, 10530.625, 443.219, 52916.474 25/09/24,17:19:40,19,09,1, 11.9,1,1, 8.934, 10530.609, 443.229, 52916.499 25/09/24,17:19:41,00,09,1, 12.0,1,1, 8.932, 10530.607, 443.229, 52916.499 25/09/24,17:19:41,01,09,1, 12.0,1,1, 8.932, 10530.627, 443.226, 52916.528 25/09/24,17:19:41,02,09,1, 12.0,1,1, 8.932, 10530.619, 443.221, 52916.485 25/09/24,17:19:41,03,09,1, 12.0,1,1, 8.932, 10530.628, 443.239, 52916.535 25/09/24,17:19:41,04,09,1, 12.0,1,1, 8.932, 10530.620, 443.217, 52916.532 25/09/24,17:19:41,05,09,1, 12.0,1,1, 8.932, 10530.639, 443.183, 52916.414 25/09/24,17:19:41,06,09,1, 12.0,1,1, 8.932, 10530.619, 443.201, 52916.494 25/09/24,17:19:41,07,09,1, 12.0,1,1, 8.932, 10530.645, 443.210, 52916.522 25/09/24,17:19:41,08,09,1, 12.0,1,1, 8.932, 10530.640, 443.210, 52916.491 25/09/24,17:19:41,09,09,1, 12.0,1,1, 8.932, 10530.640, 443.224, 52916.517 25/09/24,17:19:41,10,09,1, 12.0,1,1, 8.932, 10530.641, 443.210, 52916.469 25/09/24,17:19:41,11,09,1, 12.0,1,1, 8.932, 10530.646, 443.248, 52916.473 25/09/24,17:19:41,12,09,1, 12.0,1,1, 8.932, 10530.648, 443.231, 52916.526 25/09/24,17:19:41,13,09,1, 12.0,1,1, 8.932, 10530.650, 443.233, 52916.478 25/09/24,17:19:41,14,09,1, 12.0,1,1, 8.932, 10530.647, 443.220, 52916.453 25/09/24,17:19:41,15,09,1, 12.0,1,1, 8.932, 10530.668, 443.244, 52916.568 25/09/24,17:19:41,16,09,1, 12.0,1,1, 8.932, 10530.666, 443.259, 52916.582 25/09/24,17:19:41,17,09,1, 12.0,1,1, 8.932, 10530.684, 443.227, 52916.472 25/09/24,17:19:41,18,09,1, 12.0,1,1, 8.932, 10530.663, 443.229, 52916.484 25/09/24,17:19:41,19,09,1, 12.0,1,1, 8.932, 10530.655, 443.226, 52916.491 25/09/24,17:19:42,00,08,1, 11.9,1,1, 8.939, 10530.648, 443.226, 52916.491 25/09/24,17:19:42,01,08,1, 11.9,1,1, 8.939, 10530.659, 443.210, 52916.451 25/09/24,17:19:42,02,08,1, 11.9,1,1, 8.939, 10530.673, 443.193, 52916.464 25/09/24,17:19:42,03,08,1, 11.9,1,1, 8.939, 10530.635, 443.180, 52916.442 25/09/24,17:19:42,04,08,1, 11.9,1,1, 8.939, 10530.623, 443.162, 52916.458 25/09/24,17:19:42,05,08,1, 11.9,1,1, 8.939, 10530.630, 443.190, 52916.479 25/09/24,17:19:42,06,08,1, 11.9,1,1, 8.939, 10530.616, 443.160, 52916.478 25/09/24,17:19:42,07,08,1, 11.9,1,1, 8.939, 10530.630, 443.202, 52916.453 25/09/24,17:19:42,08,08,1, 11.9,1,1, 8.939, 10530.655, 443.192, 52916.495 25/09/24,17:19:42,09,08,1, 11.9,1,1, 8.939, 10530.643, 443.181, 52916.457 25/09/24,17:19:42,10,08,1, 11.9,1,1, 8.939, 10530.629, 443.144, 52916.477 25/09/24,17:19:42,11,08,1, 11.9,1,1, 8.939, 10530.630, 443.132, 52916.434 25/09/24,17:19:42,12,08,1, 11.9,1,1, 8.939, 10530.642, 443.136, 52916.463 25/09/24,17:19:42,13,08,1, 11.9,1,1, 8.939, 10530.633, 443.145, 52916.454 25/09/24,17:19:42,14,08,1, 11.9,1,1, 8.939, 10530.613, 443.155, 52916.467 25/09/24,17:19:42,15,08,1, 11.9,1,1, 8.939, 10530.640, 443.171, 52916.505 25/09/24,17:19:42,16,08,1, 11.9,1,1, 8.939, 10530.603, 443.136, 52916.452 25/09/24,17:19:42,17,08,1, 11.9,1,1, 8.939, 10530.638, 443.150, 52916.412 25/09/24,17:19:42,18,08,1, 11.9,1,1, 8.939, 10530.645, 443.144, 52916.440 25/09/24,17:19:42,19,08,1, 11.9,1,1, 8.939, 10530.634, 443.167, 52916.397 25/09/24,17:19:43,00,08,1, 11.9,1,1, 8.938, 10530.632, 443.167, 52916.397 25/09/24,17:19:43,01,08,1, 11.9,1,1, 8.938, 10530.657, 443.168, 52916.442 25/09/24,17:19:43,02,08,1, 11.9,1,1, 8.938, 10530.656, 443.182, 52916.442 25/09/24,17:19:43,03,08,1, 11.9,1,1, 8.938, 10530.654, 443.198, 52916.456 25/09/24,17:19:43,04,08,1, 11.9,1,1, 8.938, 10530.674, 443.196, 52916.461 25/09/24,17:19:43,05,08,1, 11.9,1,1, 8.938, 10530.686, 443.185, 52916.481 25/09/24,17:19:43,06,08,1, 11.9,1,1, 8.938, 10530.668, 443.166, 52916.441 25/09/24,17:19:43,07,08,1, 11.9,1,1, 8.938, 10530.675, 443.151, 52916.497 25/09/24,17:19:43,08,08,1, 11.9,1,1, 8.938, 10530.655, 443.135, 52916.397 25/09/24,17:19:43,09,08,1, 11.9,1,1, 8.938, 10530.662, 443.144, 52916.429 25/09/24,17:19:43,10,08,1, 11.9,1,1, 8.938, 10530.656, 443.161, 52916.440 25/09/24,17:19:43,11,08,1, 11.9,1,1, 8.938, 10530.652, 443.160, 52916.443 25/09/24,17:19:43,12,08,1, 11.9,1,1, 8.938, 10530.676, 443.178, 52916.444 25/09/24,17:19:43,13,08,1, 11.9,1,1, 8.938, 10530.693, 443.186, 52916.439 25/09/24,17:19:43,14,08,1, 11.9,1,1, 8.938, 10530.676, 443.145, 52916.460 25/09/24,17:19:43,15,08,1, 11.9,1,1, 8.938, 10530.654, 443.128, 52916.424 25/09/24,17:19:43,16,08,1, 11.9,1,1, 8.938, 10530.675, 443.135, 52916.434 25/09/24,17:19:43,17,08,1, 11.9,1,1, 8.938, 10530.643, 443.139, 52916.393 25/09/24,17:19:43,18,08,1, 11.9,1,1, 8.938, 10530.677, 443.151, 52916.422 25/09/24,17:19:43,19,08,1, 11.9,1,1, 8.938, 10530.658, 443.134, 52916.430 25/09/24,17:19:44,00,09,1, 11.9,1,1, 8.940, 10530.657, 443.134, 52916.430 25/09/24,17:19:44,01,09,1, 11.9,1,1, 8.940, 10530.666, 443.135, 52916.433 25/09/24,17:19:44,02,09,1, 11.9,1,1, 8.940, 10530.686, 443.108, 52916.409 25/09/24,17:19:44,03,09,1, 11.9,1,1, 8.940, 10530.674, 443.123, 52916.393 25/09/24,17:19:44,04,09,1, 11.9,1,1, 8.940, 10530.698, 443.119, 52916.382 25/09/24,17:19:44,05,09,1, 11.9,1,1, 8.940, 10530.695, 443.122, 52916.412 25/09/24,17:19:44,06,09,1, 11.9,1,1, 8.940, 10530.672, 443.112, 52916.420 25/09/24,17:19:44,07,09,1, 11.9,1,1, 8.940, 10530.693, 443.112, 52916.378 25/09/24,17:19:44,08,09,1, 11.9,1,1, 8.940, 10530.705, 443.145, 52916.385 25/09/24,17:19:44,09,09,1, 11.9,1,1, 8.940, 10530.684, 443.143, 52916.435 25/09/24,17:19:44,10,09,1, 11.9,1,1, 8.940, 10530.700, 443.172, 52916.420 25/09/24,17:19:44,11,09,1, 11.9,1,1, 8.940, 10530.702, 443.127, 52916.416 25/09/24,17:19:44,12,09,1, 11.9,1,1, 8.940, 10530.724, 443.126, 52916.368 25/09/24,17:19:44,13,09,1, 11.9,1,1, 8.940, 10530.722, 443.109, 52916.464 25/09/24,17:19:44,14,09,1, 11.9,1,1, 8.940, 10530.718, 443.120, 52916.417 25/09/24,17:19:44,15,09,1, 11.9,1,1, 8.940, 10530.723, 443.135, 52916.413 25/09/24,17:19:44,16,09,1, 11.9,1,1, 8.940, 10530.715, 443.116, 52916.360 25/09/24,17:19:44,17,09,1, 11.9,1,1, 8.940, 10530.728, 443.136, 52916.400 25/09/24,17:19:44,18,09,1, 11.9,1,1, 8.940, 10530.710, 443.120, 52916.440 25/09/24,17:19:44,19,09,1, 11.9,1,1, 8.940, 10530.718, 443.080, 52916.481 25/09/24,17:19:45,00,10,1, 11.9,1,1, 8.939, 10530.715, 443.080, 52916.481 25/09/24,17:19:45,01,10,1, 11.9,1,1, 8.939, 10530.709, 443.104, 52916.356 25/09/24,17:19:45,02,10,1, 11.9,1,1, 8.939, 10530.736, 443.100, 52916.420 25/09/24,17:19:45,03,10,1, 11.9,1,1, 8.939, 10530.712, 443.110, 52916.403 25/09/24,17:19:45,04,10,1, 11.9,1,1, 8.939, 10530.703, 443.121, 52916.386 25/09/24,17:19:45,05,10,1, 11.9,1,1, 8.939, 10530.715, 443.105, 52916.416 25/09/24,17:19:45,06,10,1, 11.9,1,1, 8.939, 10530.723, 443.090, 52916.398 25/09/24,17:19:45,07,10,1, 11.9,1,1, 8.939, 10530.721, 443.076, 52916.383 25/09/24,17:19:45,08,10,1, 11.9,1,1, 8.939, 10530.711, 443.097, 52916.360 25/09/24,17:19:45,09,10,1, 11.9,1,1, 8.939, 10530.711, 443.095, 52916.368 25/09/24,17:19:45,10,10,1, 11.9,1,1, 8.939, 10530.734, 443.076, 52916.360 25/09/24,17:19:45,11,10,1, 11.9,1,1, 8.939, 10530.716, 443.069, 52916.345 25/09/24,17:19:45,12,10,1, 11.9,1,1, 8.939, 10530.731, 443.090, 52916.401 25/09/24,17:19:45,13,10,1, 11.9,1,1, 8.939, 10530.722, 443.084, 52916.421 25/09/24,17:19:45,14,10,1, 11.9,1,1, 8.939, 10530.749, 443.099, 52916.341 25/09/24,17:19:45,15,10,1, 11.9,1,1, 8.939, 10530.715, 443.062, 52916.391 25/09/24,17:19:45,16,10,1, 11.9,1,1, 8.939, 10530.752, 443.057, 52916.355 25/09/24,17:19:45,17,10,1, 11.9,1,1, 8.939, 10530.738, 443.060, 52916.442 25/09/24,17:19:45,18,10,1, 11.9,1,1, 8.939, 10530.745, 443.076, 52916.430 25/09/24,17:19:45,19,10,1, 11.9,1,1, 8.939, 10530.754, 443.091, 52916.338 25/09/24,17:19:46,00,10,1, 11.9,1,1, 8.939, 10530.748, 443.091, 52916.338 25/09/24,17:19:46,01,10,1, 11.9,1,1, 8.939, 10530.779, 443.104, 52916.476 25/09/24,17:19:46,02,10,1, 11.9,1,1, 8.939, 10530.792, 443.103, 52916.369 25/09/24,17:19:46,03,10,1, 11.9,1,1, 8.939, 10530.765, 443.100, 52916.333 25/09/24,17:19:46,04,10,1, 11.9,1,1, 8.939, 10530.758, 443.091, 52916.316 25/09/24,17:19:46,05,10,1, 11.9,1,1, 8.939, 10530.776, 443.068, 52916.404 25/09/24,17:19:46,06,10,1, 11.9,1,1, 8.939, 10530.757, 443.092, 52916.361 25/09/24,17:19:46,07,10,1, 11.9,1,1, 8.939, 10530.756, 443.069, 52916.355 25/09/24,17:19:46,08,10,1, 11.9,1,1, 8.939, 10530.757, 443.090, 52916.428 25/09/24,17:19:46,09,10,1, 11.9,1,1, 8.939, 10530.751, 443.082, 52916.328 25/09/24,17:19:46,10,10,1, 11.9,1,1, 8.939, 10530.745, 443.072, 52916.310 25/09/24,17:19:46,11,10,1, 11.9,1,1, 8.939, 10530.797, 443.047, 52916.288 25/09/24,17:19:46,12,10,1, 11.9,1,1, 8.939, 10530.758, 443.066, 52916.362 25/09/24,17:19:46,13,10,1, 11.9,1,1, 8.939, 10530.766, 443.057, 52916.365 25/09/24,17:19:46,14,10,1, 11.9,1,1, 8.939, 10530.751, 443.047, 52916.390 25/09/24,17:19:46,15,10,1, 11.9,1,1, 8.939, 10530.740, 443.061, 52916.415 25/09/24,17:19:46,16,10,1, 11.9,1,1, 8.939, 10530.791, 443.070, 52916.356 25/09/24,17:19:46,17,10,1, 11.9,1,1, 8.939, 10530.765, 443.093, 52916.353 25/09/24,17:19:46,18,10,1, 11.9,1,1, 8.939, 10530.806, 443.085, 52916.366 25/09/24,17:19:46,19,10,1, 11.9,1,1, 8.939, 10530.786, 443.061, 52916.430 25/09/24,17:19:47,00,10,1, 11.9,1,1, 8.941, 10530.782, 443.061, 52916.430 25/09/24,17:19:47,01,10,1, 11.9,1,1, 8.941, 10530.772, 443.051, 52916.433 25/09/24,17:19:47,02,10,1, 11.9,1,1, 8.941, 10530.799, 443.043, 52916.307 25/09/24,17:19:47,03,10,1, 11.9,1,1, 8.941, 10530.802, 443.053, 52916.306 25/09/24,17:19:47,04,10,1, 11.9,1,1, 8.941, 10530.790, 443.065, 52916.429 25/09/24,17:19:47,05,10,1, 11.9,1,1, 8.941, 10530.804, 443.036, 52916.332 25/09/24,17:19:47,06,10,1, 11.9,1,1, 8.941, 10530.824, 443.050, 52916.396 25/09/24,17:19:47,07,10,1, 11.9,1,1, 8.941, 10530.809, 443.040, 52916.323 25/09/24,17:19:47,08,10,1, 11.9,1,1, 8.941, 10530.804, 443.050, 52916.416 25/09/24,17:19:47,09,10,1, 11.9,1,1, 8.941, 10530.827, 443.012, 52916.391 25/09/24,17:19:47,10,10,1, 11.9,1,1, 8.941, 10530.800, 443.040, 52916.433 25/09/24,17:19:47,11,10,1, 11.9,1,1, 8.941, 10530.827, 443.039, 52916.361 25/09/24,17:19:47,12,10,1, 11.9,1,1, 8.941, 10530.825, 443.025, 52916.371 25/09/24,17:19:47,13,10,1, 11.9,1,1, 8.941, 10530.807, 443.036, 52916.342 25/09/24,17:19:47,14,10,1, 11.9,1,1, 8.941, 10530.821, 443.031, 52916.307 25/09/24,17:19:47,15,10,1, 11.9,1,1, 8.941, 10530.821, 443.018, 52916.339 25/09/24,17:19:47,16,10,1, 11.9,1,1, 8.941, 10530.812, 443.028, 52916.339 25/09/24,17:19:47,17,10,1, 11.9,1,1, 8.941, 10530.822, 443.020, 52916.330 25/09/24,17:19:47,18,10,1, 11.9,1,1, 8.941, 10530.839, 443.041, 52916.338 25/09/24,17:19:47,19,10,1, 11.9,1,1, 8.941, 10530.821, 443.013, 52916.308 25/09/24,17:19:48,00,09,1, 11.9,1,1, 8.941, 10530.815, 443.013, 52916.308 25/09/24,17:19:48,01,09,1, 11.9,1,1, 8.941, 10530.853, 443.038, 52916.370 25/09/24,17:19:48,02,09,1, 11.9,1,1, 8.941, 10530.852, 443.045, 52916.415 25/09/24,17:19:48,03,09,1, 11.9,1,1, 8.941, 10530.841, 443.050, 52916.369 25/09/24,17:19:48,04,09,1, 11.9,1,1, 8.941, 10530.841, 443.041, 52916.363 25/09/24,17:19:48,05,09,1, 11.9,1,1, 8.941, 10530.834, 443.038, 52916.344 25/09/24,17:19:48,06,09,1, 11.9,1,1, 8.941, 10530.842, 443.044, 52916.337 25/09/24,17:19:48,07,09,1, 11.9,1,1, 8.941, 10530.848, 443.044, 52916.343 25/09/24,17:19:48,08,09,1, 11.9,1,1, 8.941, 10530.852, 443.046, 52916.279 25/09/24,17:19:48,09,09,1, 11.9,1,1, 8.941, 10530.864, 443.040, 52916.314 25/09/24,17:19:48,10,09,1, 11.9,1,1, 8.941, 10530.848, 443.017, 52916.328 25/09/24,17:19:48,11,09,1, 11.9,1,1, 8.941, 10530.853, 442.995, 52916.327 25/09/24,17:19:48,12,09,1, 11.9,1,1, 8.941, 10530.834, 443.003, 52916.279 25/09/24,17:19:48,13,09,1, 11.9,1,1, 8.941, 10530.862, 443.000, 52916.279 25/09/24,17:19:48,14,09,1, 11.9,1,1, 8.941, 10530.843, 443.010, 52916.342 25/09/24,17:19:48,15,09,1, 11.9,1,1, 8.941, 10530.834, 443.000, 52916.241 25/09/24,17:19:48,16,09,1, 11.9,1,1, 8.941, 10530.840, 443.030, 52916.343 25/09/24,17:19:48,17,09,1, 11.9,1,1, 8.941, 10530.841, 442.993, 52916.403 25/09/24,17:19:48,18,09,1, 11.9,1,1, 8.941, 10530.881, 442.966, 52916.267 25/09/24,17:19:48,19,09,1, 11.9,1,1, 8.941, 10530.861, 442.979, 52916.277 25/09/24,17:19:49,00,10,1, 12.0,1,1, 8.940, 10530.857, 442.979, 52916.277 25/09/24,17:19:49,01,10,1, 12.0,1,1, 8.940, 10530.861, 443.001, 52916.307 25/09/24,17:19:49,02,10,1, 12.0,1,1, 8.940, 10530.878, 442.991, 52916.298 25/09/24,17:19:49,03,10,1, 12.0,1,1, 8.940, 10530.878, 442.995, 52916.303 25/09/24,17:19:49,04,10,1, 12.0,1,1, 8.940, 10530.864, 442.992, 52916.319 25/09/24,17:19:49,05,10,1, 12.0,1,1, 8.940, 10530.863, 442.961, 52916.314 25/09/24,17:19:49,06,10,1, 12.0,1,1, 8.940, 10530.876, 442.977, 52916.244 25/09/24,17:19:49,07,10,1, 12.0,1,1, 8.940, 10530.881, 442.965, 52916.236 25/09/24,17:19:49,08,10,1, 12.0,1,1, 8.940, 10530.863, 442.982, 52916.337 25/09/24,17:19:49,09,10,1, 12.0,1,1, 8.940, 10530.866, 442.955, 52916.310 25/09/24,17:19:49,10,10,1, 12.0,1,1, 8.940, 10530.868, 442.984, 52916.284 25/09/24,17:19:49,11,10,1, 12.0,1,1, 8.940, 10530.876, 442.978, 52916.317 25/09/24,17:19:49,12,10,1, 12.0,1,1, 8.940, 10530.909, 442.974, 52916.214 25/09/24,17:19:49,13,10,1, 12.0,1,1, 8.940, 10530.899, 442.963, 52916.290 25/09/24,17:19:49,14,10,1, 12.0,1,1, 8.940, 10530.917, 442.980, 52916.248 25/09/24,17:19:49,15,10,1, 12.0,1,1, 8.940, 10530.929, 442.978, 52916.300 25/09/24,17:19:49,16,10,1, 12.0,1,1, 8.940, 10530.901, 442.954, 52916.317 25/09/24,17:19:49,17,10,1, 12.0,1,1, 8.940, 10530.902, 442.989, 52916.270 25/09/24,17:19:49,18,10,1, 12.0,1,1, 8.940, 10530.917, 442.989, 52916.284 25/09/24,17:19:49,19,10,1, 12.0,1,1, 8.940, 10530.944, 443.007, 52916.258 25/09/24,17:19:50,00,10,1, 12.0,1,1, 8.938, 10530.940, 443.007, 52916.258 25/09/24,17:19:50,01,10,1, 12.0,1,1, 8.938, 10530.931, 442.978, 52916.273 25/09/24,17:19:50,02,10,1, 12.0,1,1, 8.938, 10530.929, 443.002, 52916.235 25/09/24,17:19:50,03,10,1, 12.0,1,1, 8.938, 10530.905, 442.983, 52916.284 25/09/24,17:19:50,04,10,1, 12.0,1,1, 8.938, 10530.920, 442.983, 52916.284 25/09/24,17:19:50,05,10,1, 12.0,1,1, 8.938, 10530.933, 443.015, 52916.302 25/09/24,17:19:50,06,10,1, 12.0,1,1, 8.938, 10530.936, 442.980, 52916.186 25/09/24,17:19:50,07,10,1, 12.0,1,1, 8.938, 10530.935, 443.006, 52916.251 25/09/24,17:19:50,08,10,1, 12.0,1,1, 8.938, 10530.945, 442.974, 52916.266 25/09/24,17:19:50,09,10,1, 12.0,1,1, 8.938, 10530.939, 442.989, 52916.280 25/09/24,17:19:50,10,10,1, 12.0,1,1, 8.938, 10530.959, 442.973, 52916.230 25/09/24,17:19:50,11,10,1, 12.0,1,1, 8.938, 10530.951, 442.975, 52916.348 25/09/24,17:19:50,12,10,1, 12.0,1,1, 8.938, 10530.944, 442.984, 52916.237 25/09/24,17:19:50,13,10,1, 12.0,1,1, 8.938, 10530.933, 442.960, 52916.219 25/09/24,17:19:50,14,10,1, 12.0,1,1, 8.938, 10530.961, 442.957, 52916.280 25/09/24,17:19:50,15,10,1, 12.0,1,1, 8.938, 10530.948, 442.961, 52916.287 25/09/24,17:19:50,16,10,1, 12.0,1,1, 8.938, 10530.977, 442.958, 52916.333 25/09/24,17:19:50,17,10,1, 12.0,1,1, 8.938, 10530.965, 442.955, 52916.307 25/09/24,17:19:50,18,10,1, 12.0,1,1, 8.938, 10530.943, 442.945, 52916.295 25/09/24,17:19:50,19,10,1, 12.0,1,1, 8.938, 10530.975, 442.915, 52916.224 25/09/24,17:19:51,00,10,1, 11.9,1,1, 8.937, 10530.974, 442.915, 52916.224 25/09/24,17:19:51,01,10,1, 11.9,1,1, 8.937, 10530.963, 442.958, 52916.313 25/09/24,17:19:51,02,10,1, 11.9,1,1, 8.937, 10530.987, 442.949, 52916.299 25/09/24,17:19:51,03,10,1, 11.9,1,1, 8.937, 10531.001, 442.966, 52916.311 25/09/24,17:19:51,04,10,1, 11.9,1,1, 8.937, 10531.010, 442.955, 52916.293 25/09/24,17:19:51,05,10,1, 11.9,1,1, 8.937, 10530.960, 442.965, 52916.360 25/09/24,17:19:51,06,10,1, 11.9,1,1, 8.937, 10530.986, 442.927, 52916.252 25/09/24,17:19:51,07,10,1, 11.9,1,1, 8.937, 10530.996, 442.935, 52916.196 25/09/24,17:19:51,08,10,1, 11.9,1,1, 8.937, 10530.967, 442.942, 52916.162 25/09/24,17:19:51,09,10,1, 11.9,1,1, 8.937, 10530.984, 442.938, 52916.242 25/09/24,17:19:51,10,10,1, 11.9,1,1, 8.937, 10530.993, 442.941, 52916.232 25/09/24,17:19:51,11,10,1, 11.9,1,1, 8.937, 10530.980, 442.954, 52916.279 25/09/24,17:19:51,12,10,1, 11.9,1,1, 8.937, 10531.005, 442.921, 52916.260 25/09/24,17:19:51,13,10,1, 11.9,1,1, 8.937, 10530.989, 442.918, 52916.252 25/09/24,17:19:51,14,10,1, 11.9,1,1, 8.937, 10531.011, 442.900, 52916.196 25/09/24,17:19:51,15,10,1, 11.9,1,1, 8.937, 10530.992, 442.918, 52916.197 25/09/24,17:19:51,16,10,1, 11.9,1,1, 8.937, 10531.004, 442.920, 52916.294 25/09/24,17:19:51,17,10,1, 11.9,1,1, 8.937, 10531.022, 442.922, 52916.215 25/09/24,17:19:51,18,10,1, 11.9,1,1, 8.937, 10531.010, 442.926, 52916.215 25/09/24,17:19:51,19,10,1, 11.9,1,1, 8.937, 10531.012, 442.903, 52916.213 25/09/24,17:19:52,00,10,1, 11.9,1,1, 8.936, 10531.007, 442.903, 52916.213 25/09/24,17:19:52,01,10,1, 11.9,1,1, 8.936, 10531.040, 442.913, 52916.179 25/09/24,17:19:52,02,10,1, 11.9,1,1, 8.936, 10530.998, 442.921, 52916.252 25/09/24,17:19:52,03,10,1, 11.9,1,1, 8.936, 10531.027, 442.911, 52916.205 25/09/24,17:19:52,04,10,1, 11.9,1,1, 8.936, 10531.035, 442.921, 52916.249 25/09/24,17:19:52,05,10,1, 11.9,1,1, 8.936, 10531.054, 442.958, 52916.257 25/09/24,17:19:52,06,10,1, 11.9,1,1, 8.936, 10531.015, 442.928, 52916.042 25/09/24,17:19:52,07,10,1, 11.9,1,1, 8.936, 10531.017, 442.954, 52916.296 25/09/24,17:19:52,08,10,1, 11.9,1,1, 8.936, 10531.079, 442.942, 52916.345 25/09/24,17:19:52,09,10,1, 11.9,1,1, 8.936, 10531.039, 442.914, 52916.180 25/09/24,17:19:52,10,10,1, 11.9,1,1, 8.936, 10531.016, 442.923, 52916.203 25/09/24,17:19:52,11,10,1, 11.9,1,1, 8.936, 10531.046, 442.923, 52916.237 25/09/24,17:19:52,12,10,1, 11.9,1,1, 8.936, 10531.046, 442.918, 52916.227 25/09/24,17:19:52,13,10,1, 11.9,1,1, 8.936, 10531.067, 442.938, 52916.188 25/09/24,17:19:52,14,10,1, 11.9,1,1, 8.936, 10531.054, 442.940, 52916.231 25/09/24,17:19:52,15,10,1, 11.9,1,1, 8.936, 10531.067, 442.926, 52916.314 25/09/24,17:19:52,16,10,1, 11.9,1,1, 8.936, 10531.078, 442.947, 52916.223 25/09/24,17:19:52,17,10,1, 11.9,1,1, 8.936, 10531.072, 442.917, 52916.294 25/09/24,17:19:52,18,10,1, 11.9,1,1, 8.936, 10531.075, 442.926, 52916.414 25/09/24,17:19:52,19,10,1, 11.9,1,1, 8.936, 10531.079, 442.943, 52916.314 25/09/24,17:19:53,00,10,1, 11.9,1,1, 8.937, 10531.074, 442.943, 52916.314 25/09/24,17:19:53,01,10,1, 11.9,1,1, 8.937, 10531.090, 442.939, 52916.270 25/09/24,17:19:53,02,10,1, 11.9,1,1, 8.937, 10531.097, 442.941, 52916.249 25/09/24,17:19:53,03,10,1, 11.9,1,1, 8.937, 10531.110, 442.928, 52916.298 25/09/24,17:19:53,04,10,1, 11.9,1,1, 8.937, 10531.103, 442.922, 52916.259 25/09/24,17:19:53,05,10,1, 11.9,1,1, 8.937, 10531.113, 442.916, 52916.276 25/09/24,17:19:53,06,10,1, 11.9,1,1, 8.937, 10531.080, 442.920, 52916.289 25/09/24,17:19:53,07,10,1, 11.9,1,1, 8.937, 10531.141, 442.949, 52916.235 25/09/24,17:19:53,08,10,1, 11.9,1,1, 8.937, 10531.117, 442.976, 52916.310 25/09/24,17:19:53,09,10,1, 11.9,1,1, 8.937, 10531.109, 442.951, 52916.236 25/09/24,17:19:53,10,10,1, 11.9,1,1, 8.937, 10531.140, 442.970, 52916.253 25/09/24,17:19:53,11,10,1, 11.9,1,1, 8.937, 10531.112, 442.943, 52916.251 25/09/24,17:19:53,12,10,1, 11.9,1,1, 8.937, 10531.106, 442.896, 52916.224 25/09/24,17:19:53,13,10,1, 11.9,1,1, 8.937, 10531.126, 442.895, 52916.255 25/09/24,17:19:53,14,10,1, 11.9,1,1, 8.937, 10531.116, 442.914, 52916.273 25/09/24,17:19:53,15,10,1, 11.9,1,1, 8.937, 10531.105, 442.919, 52916.272 25/09/24,17:19:53,16,10,1, 11.9,1,1, 8.937, 10531.127, 442.936, 52916.212 25/09/24,17:19:53,17,10,1, 11.9,1,1, 8.937, 10531.136, 442.947, 52916.297 25/09/24,17:19:53,18,10,1, 11.9,1,1, 8.937, 10531.144, 442.920, 52916.198 25/09/24,17:19:53,19,10,1, 11.9,1,1, 8.937, 10531.154, 442.902, 52916.223 25/09/24,17:19:54,00,10,1, 11.9,1,1, 8.938, 10531.149, 442.902, 52916.223 25/09/24,17:19:54,01,10,1, 11.9,1,1, 8.938, 10531.132, 442.930, 52916.268 25/09/24,17:19:54,02,10,1, 11.9,1,1, 8.938, 10531.134, 442.925, 52916.259 25/09/24,17:19:54,03,10,1, 11.9,1,1, 8.938, 10531.102, 442.935, 52916.218 25/09/24,17:19:54,04,10,1, 11.9,1,1, 8.938, 10531.138, 442.953, 52916.219 25/09/24,17:19:54,05,10,1, 11.9,1,1, 8.938, 10531.135, 442.920, 52916.151 25/09/24,17:19:54,06,10,1, 11.9,1,1, 8.938, 10531.139, 442.914, 52916.194 25/09/24,17:19:54,07,10,1, 11.9,1,1, 8.938, 10531.162, 442.908, 52916.202 25/09/24,17:19:54,08,10,1, 11.9,1,1, 8.938, 10531.146, 442.925, 52916.190 25/09/24,17:19:54,09,10,1, 11.9,1,1, 8.938, 10531.140, 442.915, 52916.177 25/09/24,17:19:54,10,10,1, 11.9,1,1, 8.938, 10531.157, 442.929, 52916.168 25/09/24,17:19:54,11,10,1, 11.9,1,1, 8.938, 10531.169, 442.927, 52916.199 25/09/24,17:19:54,12,10,1, 11.9,1,1, 8.938, 10531.171, 442.928, 52916.187 25/09/24,17:19:54,13,10,1, 11.9,1,1, 8.938, 10531.172, 442.908, 52916.201 25/09/24,17:19:54,14,10,1, 11.9,1,1, 8.938, 10531.169, 442.895, 52916.176 25/09/24,17:19:54,15,10,1, 11.9,1,1, 8.938, 10531.156, 442.913, 52916.243 25/09/24,17:19:54,16,10,1, 11.9,1,1, 8.938, 10531.147, 442.901, 52916.244 25/09/24,17:19:54,17,10,1, 11.9,1,1, 8.938, 10531.171, 442.919, 52916.227 25/09/24,17:19:54,18,10,1, 11.9,1,1, 8.938, 10531.153, 442.901, 52916.227 25/09/24,17:19:54,19,10,1, 11.9,1,1, 8.938, 10531.162, 442.915, 52916.215 25/09/24,17:19:55,00,10,1, 11.9,1,1, 8.939, 10531.157, 442.915, 52916.215 25/09/24,17:19:55,01,10,1, 11.9,1,1, 8.939, 10531.157, 442.884, 52916.192 25/09/24,17:19:55,02,10,1, 11.9,1,1, 8.939, 10531.163, 442.895, 52916.159 25/09/24,17:19:55,03,10,1, 11.9,1,1, 8.939, 10531.162, 442.870, 52916.133 25/09/24,17:19:55,04,10,1, 11.9,1,1, 8.939, 10531.166, 442.861, 52916.148 25/09/24,17:19:55,05,10,1, 11.9,1,1, 8.939, 10531.161, 442.888, 52916.163 25/09/24,17:19:55,06,10,1, 11.9,1,1, 8.939, 10531.176, 442.871, 52916.169 25/09/24,17:19:55,07,10,1, 11.9,1,1, 8.939, 10531.172, 442.900, 52916.130 25/09/24,17:19:55,08,10,1, 11.9,1,1, 8.939, 10531.170, 442.886, 52916.185 25/09/24,17:19:55,09,10,1, 11.9,1,1, 8.939, 10531.177, 442.897, 52916.120 25/09/24,17:19:55,10,10,1, 11.9,1,1, 8.939, 10531.178, 442.914, 52916.155 25/09/24,17:19:55,11,10,1, 11.9,1,1, 8.939, 10531.192, 442.875, 52916.137 25/09/24,17:19:55,12,10,1, 11.9,1,1, 8.939, 10531.191, 442.898, 52916.132 25/09/24,17:19:55,13,10,1, 11.9,1,1, 8.939, 10531.184, 442.911, 52916.120 25/09/24,17:19:55,14,10,1, 11.9,1,1, 8.939, 10531.198, 442.937, 52916.152 25/09/24,17:19:55,15,10,1, 11.9,1,1, 8.939, 10531.189, 442.926, 52916.184 25/09/24,17:19:55,16,10,1, 11.9,1,1, 8.939, 10531.188, 442.940, 52916.158 25/09/24,17:19:55,17,10,1, 11.9,1,1, 8.939, 10531.205, 442.888, 52916.171 25/09/24,17:19:55,18,10,1, 11.9,1,1, 8.939, 10531.197, 442.933, 52916.198 25/09/24,17:19:55,19,10,1, 11.9,1,1, 8.939, 10531.211, 442.925, 52916.169 25/09/24,17:19:56,00,10,1, 12.0,1,1, 8.937, 10531.207, 442.925, 52916.169 25/09/24,17:19:56,01,10,1, 12.0,1,1, 8.937, 10531.216, 442.959, 52916.177 25/09/24,17:19:56,02,10,1, 12.0,1,1, 8.937, 10531.208, 442.921, 52916.154 25/09/24,17:19:56,03,10,1, 12.0,1,1, 8.937, 10531.224, 442.901, 52916.141 25/09/24,17:19:56,04,10,1, 12.0,1,1, 8.937, 10531.223, 442.942, 52916.141 25/09/24,17:19:56,05,10,1, 12.0,1,1, 8.937, 10531.202, 442.909, 52916.141 25/09/24,17:19:56,06,10,1, 12.0,1,1, 8.937, 10531.230, 442.900, 52916.127 25/09/24,17:19:56,07,10,1, 12.0,1,1, 8.937, 10531.195, 442.880, 52916.119 25/09/24,17:19:56,08,10,1, 12.0,1,1, 8.937, 10531.229, 442.893, 52916.137 25/09/24,17:19:56,09,10,1, 12.0,1,1, 8.937, 10531.201, 442.911, 52916.164 25/09/24,17:19:56,10,10,1, 12.0,1,1, 8.937, 10531.199, 442.928, 52916.197 25/09/24,17:19:56,11,10,1, 12.0,1,1, 8.937, 10531.217, 442.931, 52916.181 25/09/24,17:19:56,12,10,1, 12.0,1,1, 8.937, 10531.223, 442.933, 52916.181 25/09/24,17:19:56,13,10,1, 12.0,1,1, 8.937, 10531.236, 442.915, 52916.127 25/09/24,17:19:56,14,10,1, 12.0,1,1, 8.937, 10531.221, 442.915, 52916.130 25/09/24,17:19:56,15,10,1, 12.0,1,1, 8.937, 10531.232, 442.923, 52916.174 25/09/24,17:19:56,16,10,1, 12.0,1,1, 8.937, 10531.241, 442.932, 52916.152 25/09/24,17:19:56,17,10,1, 12.0,1,1, 8.937, 10531.213, 442.921, 52916.123 25/09/24,17:19:56,18,10,1, 12.0,1,1, 8.937, 10531.247, 442.921, 52916.190 25/09/24,17:19:56,19,10,1, 12.0,1,1, 8.937, 10531.251, 442.924, 52916.185 25/09/24,17:19:57,00,10,1, 12.0,1,1, 8.938, 10531.249, 442.924, 52916.185 25/09/24,17:19:57,01,10,1, 12.0,1,1, 8.938, 10531.242, 442.926, 52916.109 25/09/24,17:19:57,02,10,1, 12.0,1,1, 8.938, 10531.260, 442.923, 52916.127 25/09/24,17:19:57,03,10,1, 12.0,1,1, 8.938, 10531.237, 442.916, 52916.096 25/09/24,17:19:57,04,10,1, 12.0,1,1, 8.938, 10531.281, 442.926, 52916.138 25/09/24,17:19:57,05,10,1, 12.0,1,1, 8.938, 10531.246, 442.917, 52916.057 25/09/24,17:19:57,06,10,1, 12.0,1,1, 8.938, 10531.247, 442.906, 52916.250 25/09/24,17:19:57,07,10,1, 12.0,1,1, 8.938, 10531.232, 442.900, 52916.115 25/09/24,17:19:57,08,10,1, 12.0,1,1, 8.938, 10531.228, 442.917, 52916.173 25/09/24,17:19:57,09,10,1, 12.0,1,1, 8.938, 10531.267, 442.916, 52916.160 25/09/24,17:19:57,10,10,1, 12.0,1,1, 8.938, 10531.243, 442.923, 52916.169 25/09/24,17:19:57,11,10,1, 12.0,1,1, 8.938, 10531.259, 442.911, 52916.178 25/09/24,17:19:57,12,10,1, 12.0,1,1, 8.938, 10531.233, 442.892, 52916.169 25/09/24,17:19:57,13,10,1, 12.0,1,1, 8.938, 10531.265, 442.876, 52916.117 25/09/24,17:19:57,14,10,1, 12.0,1,1, 8.938, 10531.285, 442.895, 52916.090 25/09/24,17:19:57,15,10,1, 12.0,1,1, 8.938, 10531.282, 442.883, 52916.111 25/09/24,17:19:57,16,10,1, 12.0,1,1, 8.938, 10531.258, 442.895, 52916.093 25/09/24,17:19:57,17,10,1, 12.0,1,1, 8.938, 10531.263, 442.910, 52916.216 25/09/24,17:19:57,18,10,1, 12.0,1,1, 8.938, 10531.266, 442.897, 52916.190 25/09/24,17:19:57,19,10,1, 12.0,1,1, 8.938, 10531.251, 442.890, 52916.228 25/09/24,17:19:58,00,10,1, 12.0,1,1, 8.939, 10531.249, 442.890, 52916.228 25/09/24,17:19:58,01,10,1, 12.0,1,1, 8.939, 10531.259, 442.918, 52916.138 25/09/24,17:19:58,02,10,1, 12.0,1,1, 8.939, 10531.251, 442.898, 52916.141 25/09/24,17:19:58,03,10,1, 12.0,1,1, 8.939, 10531.275, 442.898, 52916.117 25/09/24,17:19:58,04,10,1, 12.0,1,1, 8.939, 10531.282, 442.913, 52916.106 25/09/24,17:19:58,05,10,1, 12.0,1,1, 8.939, 10531.285, 442.903, 52916.144 25/09/24,17:19:58,06,10,1, 12.0,1,1, 8.939, 10531.277, 442.898, 52916.134 25/09/24,17:19:58,07,10,1, 12.0,1,1, 8.939, 10531.287, 442.915, 52916.150 25/09/24,17:19:58,08,10,1, 12.0,1,1, 8.939, 10531.283, 442.897, 52916.107 25/09/24,17:19:58,09,10,1, 12.0,1,1, 8.939, 10531.272, 442.918, 52916.164 25/09/24,17:19:58,10,10,1, 12.0,1,1, 8.939, 10531.284, 442.909, 52916.103 25/09/24,17:19:58,11,10,1, 12.0,1,1, 8.939, 10531.282, 442.918, 52916.163 25/09/24,17:19:58,12,10,1, 12.0,1,1, 8.939, 10531.283, 442.934, 52916.082 25/09/24,17:19:58,13,10,1, 12.0,1,1, 8.939, 10531.274, 442.917, 52916.112 25/09/24,17:19:58,14,10,1, 12.0,1,1, 8.939, 10531.302, 442.919, 52916.127 25/09/24,17:19:58,15,10,1, 12.0,1,1, 8.939, 10531.297, 442.945, 52916.093 25/09/24,17:19:58,16,10,1, 12.0,1,1, 8.939, 10531.332, 442.926, 52916.074 25/09/24,17:19:58,17,10,1, 12.0,1,1, 8.939, 10531.299, 442.918, 52916.077 25/09/24,17:19:58,18,10,1, 12.0,1,1, 8.939, 10531.278, 442.899, 52916.091 25/09/24,17:19:58,19,10,1, 12.0,1,1, 8.939, 10531.279, 442.891, 52916.037 25/09/24,17:19:59,00,10,1, 11.9,1,1, 8.935, 10531.274, 442.891, 52916.037 25/09/24,17:19:59,01,10,1, 11.9,1,1, 8.935, 10531.288, 442.912, 52916.058 25/09/24,17:19:59,02,10,1, 11.9,1,1, 8.935, 10531.291, 442.900, 52916.093 25/09/24,17:19:59,03,10,1, 11.9,1,1, 8.935, 10531.299, 442.907, 52916.169 25/09/24,17:19:59,04,10,1, 11.9,1,1, 8.935, 10531.301, 442.896, 52916.119 25/09/24,17:19:59,05,10,1, 11.9,1,1, 8.935, 10531.279, 442.892, 52916.189 25/09/24,17:19:59,06,10,1, 11.9,1,1, 8.935, 10531.309, 442.911, 52916.144 25/09/24,17:19:59,07,10,1, 11.9,1,1, 8.935, 10531.298, 442.901, 52916.131 25/09/24,17:19:59,08,10,1, 11.9,1,1, 8.935, 10531.307, 442.888, 52916.131 25/09/24,17:19:59,09,10,1, 11.9,1,1, 8.935, 10531.282, 442.897, 52916.064 25/09/24,17:19:59,10,10,1, 11.9,1,1, 8.935, 10531.309, 442.883, 52916.162 25/09/24,17:19:59,11,10,1, 11.9,1,1, 8.935, 10531.295, 442.886, 52916.115 25/09/24,17:19:59,12,10,1, 11.9,1,1, 8.935, 10531.313, 442.913, 52916.131 25/09/24,17:19:59,13,10,1, 11.9,1,1, 8.935, 10531.319, 442.921, 52916.106 25/09/24,17:19:59,14,10,1, 11.9,1,1, 8.935, 10531.326, 442.871, 52916.155 25/09/24,17:19:59,15,10,1, 11.9,1,1, 8.935, 10531.336, 442.886, 52916.100 25/09/24,17:19:59,16,10,1, 11.9,1,1, 8.935, 10531.317, 442.921, 52916.125 25/09/24,17:19:59,17,10,1, 11.9,1,1, 8.935, 10531.347, 442.906, 52916.084 25/09/24,17:19:59,18,10,1, 11.9,1,1, 8.935, 10531.319, 442.916, 52916.086 25/09/24,17:19:59,19,10,1, 11.9,1,1, 8.935, 10531.343, 442.910, 52916.091 25/09/24,17:20:00,00,09,1, 12.0,1,1, 8.936, 10531.341, 442.910, 52916.091 25/09/24,17:20:00,01,09,1, 12.0,1,1, 8.936, 10531.336, 442.907, 52916.132 25/09/24,17:20:00,02,09,1, 12.0,1,1, 8.936, 10531.320, 442.914, 52916.107 25/09/24,17:20:00,03,09,1, 12.0,1,1, 8.936, 10531.295, 442.899, 52916.130 25/09/24,17:20:00,04,09,1, 12.0,1,1, 8.936, 10531.296, 442.916, 52916.184 25/09/24,17:20:00,05,09,1, 12.0,1,1, 8.936, 10531.311, 442.887, 52916.192 25/09/24,17:20:00,06,09,1, 12.0,1,1, 8.936, 10531.311, 442.924, 52916.106 25/09/24,17:20:00,07,09,1, 12.0,1,1, 8.936, 10531.320, 442.873, 52916.091 25/09/24,17:20:00,08,09,1, 12.0,1,1, 8.936, 10531.338, 442.902, 52916.095 25/09/24,17:20:00,09,09,1, 12.0,1,1, 8.936, 10531.309, 442.898, 52916.082 25/09/24,17:20:00,10,09,1, 12.0,1,1, 8.936, 10531.320, 442.900, 52916.093 25/09/24,17:20:00,11,09,1, 12.0,1,1, 8.936, 10531.338, 442.888, 52916.114 25/09/24,17:20:00,12,09,1, 12.0,1,1, 8.936, 10531.348, 442.897, 52916.057 25/09/24,17:20:00,13,09,1, 12.0,1,1, 8.936, 10531.338, 442.915, 52916.103 25/09/24,17:20:00,14,09,1, 12.0,1,1, 8.936, 10531.351, 442.952, 52916.152 25/09/24,17:20:00,15,09,1, 12.0,1,1, 8.936, 10531.361, 442.938, 52916.102 25/09/24,17:20:00,16,09,1, 12.0,1,1, 8.936, 10531.347, 442.957, 52916.127 25/09/24,17:20:00,17,09,1, 12.0,1,1, 8.936, 10531.361, 442.926, 52916.096 25/09/24,17:20:00,18,09,1, 12.0,1,1, 8.936, 10531.357, 442.918, 52916.095 25/09/24,17:20:00,19,09,1, 12.0,1,1, 8.936, 10531.339, 442.934, 52916.056 25/09/24,17:20:01,00,09,1, 12.0,1,1, 8.939, 10531.332, 442.934, 52916.056 25/09/24,17:20:01,01,09,1, 12.0,1,1, 8.939, 10531.383, 442.929, 52916.114 25/09/24,17:20:01,02,09,1, 12.0,1,1, 8.939, 10531.390, 442.942, 52916.135 25/09/24,17:20:01,03,09,1, 12.0,1,1, 8.939, 10531.356, 442.918, 52916.090 25/09/24,17:20:01,04,09,1, 12.0,1,1, 8.939, 10531.372, 442.899, 52916.095 25/09/24,17:20:01,05,09,1, 12.0,1,1, 8.939, 10531.368, 442.911, 52916.077 25/09/24,17:20:01,06,09,1, 12.0,1,1, 8.939, 10531.377, 442.881, 52916.023 25/09/24,17:20:01,07,09,1, 12.0,1,1, 8.939, 10531.385, 442.905, 52916.115 25/09/24,17:20:01,08,09,1, 12.0,1,1, 8.939, 10531.354, 442.918, 52916.057 25/09/24,17:20:01,09,09,1, 12.0,1,1, 8.939, 10531.344, 442.881, 52916.004 25/09/24,17:20:01,10,09,1, 12.0,1,1, 8.939, 10531.372, 442.893, 52916.057 25/09/24,17:20:01,11,09,1, 12.0,1,1, 8.939, 10531.365, 442.891, 52916.046 25/09/24,17:20:01,12,09,1, 12.0,1,1, 8.939, 10531.360, 442.885, 52916.060 25/09/24,17:20:01,13,09,1, 12.0,1,1, 8.939, 10531.386, 442.879, 52916.018 25/09/24,17:20:01,14,09,1, 12.0,1,1, 8.939, 10531.383, 442.907, 52916.073 25/09/24,17:20:01,15,09,1, 12.0,1,1, 8.939, 10531.360, 442.892, 52916.083 25/09/24,17:20:01,16,09,1, 12.0,1,1, 8.939, 10531.366, 442.901, 52916.081 25/09/24,17:20:01,17,09,1, 12.0,1,1, 8.939, 10531.366, 442.911, 52916.046 25/09/24,17:20:01,18,09,1, 12.0,1,1, 8.939, 10531.389, 442.925, 52916.123 25/09/24,17:20:01,19,09,1, 12.0,1,1, 8.939, 10531.384, 442.920, 52916.112 25/09/24,17:20:02,00,09,1, 11.9,1,1, 8.937, 10531.383, 442.920, 52916.112 25/09/24,17:20:02,01,09,1, 11.9,1,1, 8.937, 10531.384, 442.906, 52916.070 25/09/24,17:20:02,02,09,1, 11.9,1,1, 8.937, 10531.370, 442.906, 52916.079 25/09/24,17:20:02,03,09,1, 11.9,1,1, 8.937, 10531.387, 442.910, 52916.034 25/09/24,17:20:02,04,09,1, 11.9,1,1, 8.937, 10531.397, 442.922, 52916.098 25/09/24,17:20:02,05,09,1, 11.9,1,1, 8.937, 10531.416, 442.936, 52916.054 25/09/24,17:20:02,06,09,1, 11.9,1,1, 8.937, 10531.393, 442.908, 52916.021 25/09/24,17:20:02,07,09,1, 11.9,1,1, 8.937, 10531.416, 442.917, 52916.014 25/09/24,17:20:02,08,09,1, 11.9,1,1, 8.937, 10531.420, 442.919, 52916.041 25/09/24,17:20:02,09,09,1, 11.9,1,1, 8.937, 10531.418, 442.918, 52915.966 25/09/24,17:20:02,10,09,1, 11.9,1,1, 8.937, 10531.399, 442.923, 52916.037 25/09/24,17:20:02,11,09,1, 11.9,1,1, 8.937, 10531.418, 442.919, 52916.095 25/09/24,17:20:02,12,09,1, 11.9,1,1, 8.937, 10531.402, 442.943, 52916.015 25/09/24,17:20:02,13,09,1, 11.9,1,1, 8.937, 10531.431, 442.937, 52916.084 25/09/24,17:20:02,14,09,1, 11.9,1,1, 8.937, 10531.418, 442.959, 52916.087 25/09/24,17:20:02,15,09,1, 11.9,1,1, 8.937, 10531.435, 442.959, 52916.015 25/09/24,17:20:02,16,09,1, 11.9,1,1, 8.937, 10531.421, 442.930, 52916.070 25/09/24,17:20:02,17,09,1, 11.9,1,1, 8.937, 10531.453, 442.950, 52916.037 25/09/24,17:20:02,18,09,1, 11.9,1,1, 8.937, 10531.420, 442.946, 52916.040 25/09/24,17:20:02,19,09,1, 11.9,1,1, 8.937, 10531.433, 442.930, 52916.005 25/09/24,17:20:03,00,09,1, 11.8,1,1, 8.938, 10531.433, 442.930, 52916.005 25/09/24,17:20:03,01,09,1, 11.8,1,1, 8.938, 10531.425, 442.950, 52916.043 25/09/24,17:20:03,02,09,1, 11.8,1,1, 8.938, 10531.453, 442.954, 52915.979 25/09/24,17:20:03,03,09,1, 11.8,1,1, 8.938, 10531.411, 442.933, 52916.046 25/09/24,17:20:03,04,09,1, 11.8,1,1, 8.938, 10531.441, 442.940, 52916.006 25/09/24,17:20:03,05,09,1, 11.8,1,1, 8.938, 10531.445, 442.931, 52916.048 25/09/24,17:20:03,06,09,1, 11.8,1,1, 8.938, 10531.440, 442.939, 52916.022 25/09/24,17:20:03,07,09,1, 11.8,1,1, 8.938, 10531.434, 442.920, 52916.006 25/09/24,17:20:03,08,09,1, 11.8,1,1, 8.938, 10531.451, 442.945, 52916.016 25/09/24,17:20:03,09,09,1, 11.8,1,1, 8.938, 10531.448, 442.932, 52916.010 25/09/24,17:20:03,10,09,1, 11.8,1,1, 8.938, 10531.437, 442.910, 52916.019 25/09/24,17:20:03,11,09,1, 11.8,1,1, 8.938, 10531.456, 442.899, 52916.004 25/09/24,17:20:03,12,09,1, 11.8,1,1, 8.938, 10531.435, 442.895, 52916.091 25/09/24,17:20:03,13,09,1, 11.8,1,1, 8.938, 10531.458, 442.895, 52916.036 25/09/24,17:20:03,14,09,1, 11.8,1,1, 8.938, 10531.425, 442.883, 52916.042 25/09/24,17:20:03,15,09,1, 11.8,1,1, 8.938, 10531.428, 442.876, 52916.042 25/09/24,17:20:03,16,09,1, 11.8,1,1, 8.938, 10531.410, 442.876, 52916.059 25/09/24,17:20:03,17,09,1, 11.8,1,1, 8.938, 10531.428, 442.928, 52916.038 25/09/24,17:20:03,18,09,1, 11.8,1,1, 8.938, 10531.440, 442.910, 52915.992 25/09/24,17:20:03,19,09,1, 11.8,1,1, 8.938, 10531.453, 442.938, 52915.990 25/09/24,17:20:04,00,09,1, 11.9,1,1, 8.940, 10531.449, 442.938, 52915.990 25/09/24,17:20:04,01,09,1, 11.9,1,1, 8.940, 10531.428, 442.892, 52916.038 25/09/24,17:20:04,02,09,1, 11.9,1,1, 8.940, 10531.435, 442.884, 52915.950 25/09/24,17:20:04,03,09,1, 11.9,1,1, 8.940, 10531.450, 442.885, 52916.057 25/09/24,17:20:04,04,09,1, 11.9,1,1, 8.940, 10531.468, 442.902, 52916.071 25/09/24,17:20:04,05,09,1, 11.9,1,1, 8.940, 10531.440, 442.894, 52915.992 25/09/24,17:20:04,06,09,1, 11.9,1,1, 8.940, 10531.458, 442.886, 52916.049 25/09/24,17:20:04,07,09,1, 11.9,1,1, 8.940, 10531.454, 442.915, 52916.019 25/09/24,17:20:04,08,09,1, 11.9,1,1, 8.940, 10531.459, 442.873, 52916.036 25/09/24,17:20:04,09,09,1, 11.9,1,1, 8.940, 10531.443, 442.892, 52916.063 25/09/24,17:20:04,10,09,1, 11.9,1,1, 8.940, 10531.439, 442.872, 52915.999 25/09/24,17:20:04,11,09,1, 11.9,1,1, 8.940, 10531.453, 442.883, 52916.019 25/09/24,17:20:04,12,09,1, 11.9,1,1, 8.940, 10531.463, 442.897, 52915.966 25/09/24,17:20:04,13,09,1, 11.9,1,1, 8.940, 10531.444, 442.905, 52916.019 25/09/24,17:20:04,14,09,1, 11.9,1,1, 8.940, 10531.459, 442.885, 52916.050 25/09/24,17:20:04,15,09,1, 11.9,1,1, 8.940, 10531.478, 442.895, 52916.063 25/09/24,17:20:04,16,09,1, 11.9,1,1, 8.940, 10531.472, 442.891, 52916.019 25/09/24,17:20:04,17,09,1, 11.9,1,1, 8.940, 10531.462, 442.888, 52916.079 25/09/24,17:20:04,18,09,1, 11.9,1,1, 8.940, 10531.442, 442.891, 52916.023 25/09/24,17:20:04,19,09,1, 11.9,1,1, 8.940, 10531.470, 442.907, 52916.020 25/09/24,17:20:05,00,10,1, 11.9,1,1, 8.938, 10531.466, 442.907, 52916.020 25/09/24,17:20:05,01,10,1, 11.9,1,1, 8.938, 10531.484, 442.915, 52916.012 25/09/24,17:20:05,02,10,1, 11.9,1,1, 8.938, 10531.495, 442.912, 52916.034 25/09/24,17:20:05,03,10,1, 11.9,1,1, 8.938, 10531.471, 442.907, 52916.020 25/09/24,17:20:05,04,10,1, 11.9,1,1, 8.938, 10531.473, 442.915, 52916.040 25/09/24,17:20:05,05,10,1, 11.9,1,1, 8.938, 10531.474, 442.856, 52915.989 25/09/24,17:20:05,06,10,1, 11.9,1,1, 8.938, 10531.484, 442.883, 52915.993 25/09/24,17:20:05,07,10,1, 11.9,1,1, 8.938, 10531.482, 442.896, 52915.991 25/09/24,17:20:05,08,10,1, 11.9,1,1, 8.938, 10531.479, 442.868, 52915.949 25/09/24,17:20:05,09,10,1, 11.9,1,1, 8.938, 10531.489, 442.881, 52915.979 25/09/24,17:20:05,10,10,1, 11.9,1,1, 8.938, 10531.476, 442.902, 52916.043 25/09/24,17:20:05,11,10,1, 11.9,1,1, 8.938, 10531.495, 442.907, 52916.052 25/09/24,17:20:05,12,10,1, 11.9,1,1, 8.938, 10531.515, 442.899, 52916.017 25/09/24,17:20:05,13,10,1, 11.9,1,1, 8.938, 10531.485, 442.887, 52915.935 25/09/24,17:20:05,14,10,1, 11.9,1,1, 8.938, 10531.482, 442.893, 52916.052 25/09/24,17:20:05,15,10,1, 11.9,1,1, 8.938, 10531.491, 442.890, 52915.973 25/09/24,17:20:05,16,10,1, 11.9,1,1, 8.938, 10531.475, 442.913, 52916.031 25/09/24,17:20:05,17,10,1, 11.9,1,1, 8.938, 10531.499, 442.921, 52916.017 25/09/24,17:20:05,18,10,1, 11.9,1,1, 8.938, 10531.533, 442.937, 52916.015 25/09/24,17:20:05,19,10,1, 11.9,1,1, 8.938, 10531.481, 442.932, 52915.941 25/09/24,17:20:06,00,10,1, 12.0,1,1, 8.939, 10531.474, 442.932, 52915.941 25/09/24,17:20:06,01,10,1, 12.0,1,1, 8.939, 10531.521, 442.918, 52916.026 25/09/24,17:20:06,02,10,1, 12.0,1,1, 8.939, 10531.536, 442.910, 52915.976 25/09/24,17:20:06,03,10,1, 12.0,1,1, 8.939, 10531.548, 442.924, 52916.047 25/09/24,17:20:06,04,10,1, 12.0,1,1, 8.939, 10531.512, 442.931, 52916.081 25/09/24,17:20:06,05,10,1, 12.0,1,1, 8.939, 10531.526, 442.949, 52916.035 25/09/24,17:20:06,06,10,1, 12.0,1,1, 8.939, 10531.527, 442.935, 52916.017 25/09/24,17:20:06,07,10,1, 12.0,1,1, 8.939, 10531.541, 442.926, 52916.015 25/09/24,17:20:06,08,10,1, 12.0,1,1, 8.939, 10531.543, 442.907, 52916.005 25/09/24,17:20:06,09,10,1, 12.0,1,1, 8.939, 10531.529, 442.888, 52915.930 25/09/24,17:20:06,10,10,1, 12.0,1,1, 8.939, 10531.543, 442.897, 52916.021 25/09/24,17:20:06,11,10,1, 12.0,1,1, 8.939, 10531.518, 442.899, 52916.031 25/09/24,17:20:06,12,10,1, 12.0,1,1, 8.939, 10531.519, 442.902, 52915.976 25/09/24,17:20:06,13,10,1, 12.0,1,1, 8.939, 10531.529, 442.895, 52915.988 25/09/24,17:20:06,14,10,1, 12.0,1,1, 8.939, 10531.525, 442.904, 52916.001 25/09/24,17:20:06,15,10,1, 12.0,1,1, 8.939, 10531.525, 442.880, 52915.923 25/09/24,17:20:06,16,10,1, 12.0,1,1, 8.939, 10531.511, 442.880, 52915.980 25/09/24,17:20:06,17,10,1, 12.0,1,1, 8.939, 10531.514, 442.891, 52915.955 25/09/24,17:20:06,18,10,1, 12.0,1,1, 8.939, 10531.494, 442.863, 52915.986 25/09/24,17:20:06,19,10,1, 12.0,1,1, 8.939, 10531.519, 442.886, 52915.981 25/09/24,17:20:07,00,10,1, 11.9,1,1, 8.940, 10531.516, 442.886, 52915.981 25/09/24,17:20:07,01,10,1, 11.9,1,1, 8.940, 10531.525, 442.903, 52915.945 25/09/24,17:20:07,02,10,1, 11.9,1,1, 8.940, 10531.549, 442.910, 52915.977 25/09/24,17:20:07,03,10,1, 11.9,1,1, 8.940, 10531.537, 442.872, 52915.922 25/09/24,17:20:07,04,10,1, 11.9,1,1, 8.940, 10531.527, 442.886, 52915.991 25/09/24,17:20:07,05,10,1, 11.9,1,1, 8.940, 10531.499, 442.885, 52915.981 25/09/24,17:20:07,06,10,1, 11.9,1,1, 8.940, 10531.503, 442.898, 52915.955 25/09/24,17:20:07,07,10,1, 11.9,1,1, 8.940, 10531.502, 442.894, 52915.944 25/09/24,17:20:07,08,10,1, 11.9,1,1, 8.940, 10531.503, 442.900, 52915.965 25/09/24,17:20:07,09,10,1, 11.9,1,1, 8.940, 10531.538, 442.904, 52915.954 25/09/24,17:20:07,10,10,1, 11.9,1,1, 8.940, 10531.556, 442.918, 52915.944 25/09/24,17:20:07,11,10,1, 11.9,1,1, 8.940, 10531.533, 442.900, 52915.967 25/09/24,17:20:07,12,10,1, 11.9,1,1, 8.940, 10531.540, 442.921, 52915.978 25/09/24,17:20:07,13,10,1, 11.9,1,1, 8.940, 10531.523, 442.898, 52915.931 25/09/24,17:20:07,14,10,1, 11.9,1,1, 8.940, 10531.536, 442.881, 52915.939 25/09/24,17:20:07,15,10,1, 11.9,1,1, 8.940, 10531.546, 442.923, 52916.037 25/09/24,17:20:07,16,10,1, 11.9,1,1, 8.940, 10531.543, 442.909, 52915.927 25/09/24,17:20:07,17,10,1, 11.9,1,1, 8.940, 10531.556, 442.927, 52915.913 25/09/24,17:20:07,18,10,1, 11.9,1,1, 8.940, 10531.562, 442.904, 52916.021 25/09/24,17:20:07,19,10,1, 11.9,1,1, 8.940, 10531.560, 442.896, 52915.979 25/09/24,17:20:08,00,09,1, 12.0,1,1, 8.940, 10531.558, 442.896, 52915.979 25/09/24,17:20:08,01,09,1, 12.0,1,1, 8.940, 10531.550, 442.893, 52915.919 25/09/24,17:20:08,02,09,1, 12.0,1,1, 8.940, 10531.550, 442.871, 52915.947 25/09/24,17:20:08,03,09,1, 12.0,1,1, 8.940, 10531.546, 442.891, 52915.952 25/09/24,17:20:08,04,09,1, 12.0,1,1, 8.940, 10531.532, 442.896, 52916.026 25/09/24,17:20:08,05,09,1, 12.0,1,1, 8.940, 10531.550, 442.873, 52915.980 25/09/24,17:20:08,06,09,1, 12.0,1,1, 8.940, 10531.532, 442.888, 52915.974 25/09/24,17:20:08,07,09,1, 12.0,1,1, 8.940, 10531.553, 442.857, 52915.961 25/09/24,17:20:08,08,09,1, 12.0,1,1, 8.940, 10531.533, 442.836, 52915.918 25/09/24,17:20:08,09,09,1, 12.0,1,1, 8.940, 10531.567, 442.843, 52915.904 25/09/24,17:20:08,10,09,1, 12.0,1,1, 8.940, 10531.532, 442.870, 52915.980 25/09/24,17:20:08,11,09,1, 12.0,1,1, 8.940, 10531.541, 442.872, 52915.912 25/09/24,17:20:08,12,09,1, 12.0,1,1, 8.940, 10531.551, 442.891, 52915.951 25/09/24,17:20:08,13,09,1, 12.0,1,1, 8.940, 10531.558, 442.878, 52915.887 25/09/24,17:20:08,14,09,1, 12.0,1,1, 8.940, 10531.585, 442.875, 52915.893 25/09/24,17:20:08,15,09,1, 12.0,1,1, 8.940, 10531.570, 442.872, 52915.937 25/09/24,17:20:08,16,09,1, 12.0,1,1, 8.940, 10531.552, 442.880, 52915.923 25/09/24,17:20:08,17,09,1, 12.0,1,1, 8.940, 10531.565, 442.872, 52915.992 25/09/24,17:20:08,18,09,1, 12.0,1,1, 8.940, 10531.567, 442.867, 52915.914 25/09/24,17:20:08,19,09,1, 12.0,1,1, 8.940, 10531.591, 442.886, 52915.918 25/09/24,17:20:09,00,10,1, 11.9,1,1, 8.942, 10531.591, 442.886, 52915.918 25/09/24,17:20:09,01,10,1, 11.9,1,1, 8.942, 10531.571, 442.892, 52915.958 25/09/24,17:20:09,02,10,1, 11.9,1,1, 8.942, 10531.585, 442.870, 52915.965 25/09/24,17:20:09,03,10,1, 11.9,1,1, 8.942, 10531.573, 442.863, 52915.906 25/09/24,17:20:09,04,10,1, 11.9,1,1, 8.942, 10531.591, 442.884, 52915.951 25/09/24,17:20:09,05,10,1, 11.9,1,1, 8.942, 10531.582, 442.858, 52915.958 25/09/24,17:20:09,06,10,1, 11.9,1,1, 8.942, 10531.576, 442.868, 52915.889 25/09/24,17:20:09,07,10,1, 11.9,1,1, 8.942, 10531.549, 442.887, 52915.983 25/09/24,17:20:09,08,10,1, 11.9,1,1, 8.942, 10531.585, 442.867, 52915.911 25/09/24,17:20:09,09,10,1, 11.9,1,1, 8.942, 10531.569, 442.896, 52915.849 25/09/24,17:20:09,10,10,1, 11.9,1,1, 8.942, 10531.574, 442.866, 52915.964 25/09/24,17:20:09,11,10,1, 11.9,1,1, 8.942, 10531.580, 442.876, 52915.876 25/09/24,17:20:09,12,10,1, 11.9,1,1, 8.942, 10531.589, 442.856, 52915.901 25/09/24,17:20:09,13,10,1, 11.9,1,1, 8.942, 10531.590, 442.887, 52915.959 25/09/24,17:20:09,14,10,1, 11.9,1,1, 8.942, 10531.586, 442.906, 52915.970 25/09/24,17:20:09,15,10,1, 11.9,1,1, 8.942, 10531.592, 442.897, 52915.954 25/09/24,17:20:09,16,10,1, 11.9,1,1, 8.942, 10531.571, 442.916, 52915.973 25/09/24,17:20:09,17,10,1, 11.9,1,1, 8.942, 10531.595, 442.872, 52915.928 25/09/24,17:20:09,18,10,1, 11.9,1,1, 8.942, 10531.575, 442.866, 52915.949 25/09/24,17:20:09,19,10,1, 11.9,1,1, 8.942, 10531.602, 442.871, 52915.848 25/09/24,17:20:10,00,09,1, 11.9,1,1, 8.941, 10531.600, 442.871, 52915.848 25/09/24,17:20:10,01,09,1, 11.9,1,1, 8.941, 10531.575, 442.866, 52915.870 25/09/24,17:20:10,02,09,1, 11.9,1,1, 8.941, 10531.618, 442.884, 52916.035 25/09/24,17:20:10,03,09,1, 11.9,1,1, 8.941, 10531.610, 442.889, 52915.868 25/09/24,17:20:10,04,09,1, 11.9,1,1, 8.941, 10531.601, 442.873, 52915.929 25/09/24,17:20:10,05,09,1, 11.9,1,1, 8.941, 10531.594, 442.889, 52916.019 25/09/24,17:20:10,06,09,1, 11.9,1,1, 8.941, 10531.606, 442.883, 52915.911 25/09/24,17:20:10,07,09,1, 11.9,1,1, 8.941, 10531.596, 442.860, 52915.945 25/09/24,17:20:10,08,09,1, 11.9,1,1, 8.941, 10531.600, 442.845, 52915.951 25/09/24,17:20:10,09,09,1, 11.9,1,1, 8.941, 10531.612, 442.862, 52915.882 25/09/24,17:20:10,10,09,1, 11.9,1,1, 8.941, 10531.593, 442.874, 52915.939 25/09/24,17:20:10,11,09,1, 11.9,1,1, 8.941, 10531.603, 442.882, 52915.900 25/09/24,17:20:10,12,09,1, 11.9,1,1, 8.941, 10531.614, 442.866, 52915.911 25/09/24,17:20:10,13,09,1, 11.9,1,1, 8.941, 10531.604, 442.869, 52915.901 25/09/24,17:20:10,14,09,1, 11.9,1,1, 8.941, 10531.617, 442.838, 52915.927 25/09/24,17:20:10,15,09,1, 11.9,1,1, 8.941, 10531.604, 442.884, 52915.901 25/09/24,17:20:10,16,09,1, 11.9,1,1, 8.941, 10531.612, 442.865, 52915.926 25/09/24,17:20:10,17,09,1, 11.9,1,1, 8.941, 10531.619, 442.867, 52915.925 25/09/24,17:20:10,18,09,1, 11.9,1,1, 8.941, 10531.595, 442.905, 52915.997 25/09/24,17:20:10,19,09,1, 11.9,1,1, 8.941, 10531.627, 442.909, 52915.893 25/09/24,17:20:11,00,10,1, 11.9,1,1, 8.941, 10531.625, 442.909, 52915.893 25/09/24,17:20:11,01,10,1, 11.9,1,1, 8.941, 10531.629, 442.873, 52915.972 25/09/24,17:20:11,02,10,1, 11.9,1,1, 8.941, 10531.628, 442.880, 52915.947 25/09/24,17:20:11,03,10,1, 11.9,1,1, 8.941, 10531.636, 442.860, 52915.937 25/09/24,17:20:11,04,10,1, 11.9,1,1, 8.941, 10531.629, 442.894, 52915.945 25/09/24,17:20:11,05,10,1, 11.9,1,1, 8.941, 10531.627, 442.846, 52915.861 25/09/24,17:20:11,06,10,1, 11.9,1,1, 8.941, 10531.636, 442.882, 52915.959 25/09/24,17:20:11,07,10,1, 11.9,1,1, 8.941, 10531.628, 442.872, 52916.004 25/09/24,17:20:11,08,10,1, 11.9,1,1, 8.941, 10531.633, 442.877, 52915.964 25/09/24,17:20:11,09,10,1, 11.9,1,1, 8.941, 10531.617, 442.875, 52915.910 25/09/24,17:20:11,10,10,1, 11.9,1,1, 8.941, 10531.622, 442.863, 52915.904 25/09/24,17:20:11,11,10,1, 11.9,1,1, 8.941, 10531.640, 442.849, 52915.824 25/09/24,17:20:11,12,10,1, 11.9,1,1, 8.941, 10531.650, 442.841, 52915.888 25/09/24,17:20:11,13,10,1, 11.9,1,1, 8.941, 10531.636, 442.860, 52915.879 25/09/24,17:20:11,14,10,1, 11.9,1,1, 8.941, 10531.631, 442.873, 52915.906 25/09/24,17:20:11,15,10,1, 11.9,1,1, 8.941, 10531.630, 442.877, 52915.933 25/09/24,17:20:11,16,10,1, 11.9,1,1, 8.941, 10531.628, 442.888, 52915.908 25/09/24,17:20:11,17,10,1, 11.9,1,1, 8.941, 10531.636, 442.859, 52915.928 25/09/24,17:20:11,18,10,1, 11.9,1,1, 8.941, 10531.640, 442.851, 52915.876 25/09/24,17:20:11,19,10,1, 11.9,1,1, 8.941, 10531.631, 442.834, 52915.906 25/09/24,17:20:12,00,09,1, 11.9,1,1, 8.941, 10531.625, 442.834, 52915.906 25/09/24,17:20:12,01,09,1, 11.9,1,1, 8.941, 10531.640, 442.878, 52915.949 25/09/24,17:20:12,02,09,1, 11.9,1,1, 8.941, 10531.639, 442.887, 52915.952 25/09/24,17:20:12,03,09,1, 11.9,1,1, 8.941, 10531.646, 442.875, 52915.867 25/09/24,17:20:12,04,09,1, 11.9,1,1, 8.941, 10531.651, 442.864, 52915.893 25/09/24,17:20:12,05,09,1, 11.9,1,1, 8.941, 10531.646, 442.866, 52915.896 25/09/24,17:20:12,06,09,1, 11.9,1,1, 8.941, 10531.652, 442.857, 52915.884 25/09/24,17:20:12,07,09,1, 11.9,1,1, 8.941, 10531.648, 442.845, 52915.903 25/09/24,17:20:12,08,09,1, 11.9,1,1, 8.941, 10531.640, 442.843, 52915.934 25/09/24,17:20:12,09,09,1, 11.9,1,1, 8.941, 10531.652, 442.858, 52915.850 25/09/24,17:20:12,10,09,1, 11.9,1,1, 8.941, 10531.646, 442.862, 52915.912 25/09/24,17:20:12,11,09,1, 11.9,1,1, 8.941, 10531.618, 442.869, 52915.909 25/09/24,17:20:12,12,09,1, 11.9,1,1, 8.941, 10531.665, 442.841, 52915.918 25/09/24,17:20:12,13,09,1, 11.9,1,1, 8.941, 10531.659, 442.846, 52915.910 25/09/24,17:20:12,14,09,1, 11.9,1,1, 8.941, 10531.654, 442.837, 52915.880 25/09/24,17:20:12,15,09,1, 11.9,1,1, 8.941, 10531.650, 442.843, 52915.808 25/09/24,17:20:12,16,09,1, 11.9,1,1, 8.941, 10531.642, 442.857, 52915.928 25/09/24,17:20:12,17,09,1, 11.9,1,1, 8.941, 10531.618, 442.878, 52915.863 25/09/24,17:20:12,18,09,1, 11.9,1,1, 8.941, 10531.613, 442.880, 52915.931 25/09/24,17:20:12,19,09,1, 11.9,1,1, 8.941, 10531.652, 442.889, 52915.963 25/09/24,17:20:13,00,09,1, 11.9,1,1, 8.940, 10531.650, 442.889, 52915.963 25/09/24,17:20:13,01,09,1, 11.9,1,1, 8.940, 10531.669, 442.872, 52915.925 25/09/24,17:20:13,02,09,1, 11.9,1,1, 8.940, 10531.676, 442.868, 52915.907 25/09/24,17:20:13,03,09,1, 11.9,1,1, 8.940, 10531.692, 442.855, 52915.836 25/09/24,17:20:13,04,09,1, 11.9,1,1, 8.940, 10531.674, 442.875, 52915.869 25/09/24,17:20:13,05,09,1, 11.9,1,1, 8.940, 10531.680, 442.862, 52915.853 25/09/24,17:20:13,06,09,1, 11.9,1,1, 8.940, 10531.689, 442.882, 52915.869 25/09/24,17:20:13,07,09,1, 11.9,1,1, 8.940, 10531.698, 442.853, 52915.874 25/09/24,17:20:13,08,09,1, 11.9,1,1, 8.940, 10531.703, 442.868, 52915.857 25/09/24,17:20:13,09,09,1, 11.9,1,1, 8.940, 10531.696, 442.861, 52915.919 25/09/24,17:20:13,10,09,1, 11.9,1,1, 8.940, 10531.694, 442.853, 52915.868 25/09/24,17:20:13,11,09,1, 11.9,1,1, 8.940, 10531.690, 442.861, 52915.887 25/09/24,17:20:13,12,09,1, 11.9,1,1, 8.940, 10531.702, 442.861, 52915.870 25/09/24,17:20:13,13,09,1, 11.9,1,1, 8.940, 10531.693, 442.894, 52915.919 25/09/24,17:20:13,14,09,1, 11.9,1,1, 8.940, 10531.715, 442.896, 52915.896 25/09/24,17:20:13,15,09,1, 11.9,1,1, 8.940, 10531.696, 442.873, 52915.935 25/09/24,17:20:13,16,09,1, 11.9,1,1, 8.940, 10531.736, 442.886, 52915.956 25/09/24,17:20:13,17,09,1, 11.9,1,1, 8.940, 10531.706, 442.859, 52915.888 25/09/24,17:20:13,18,09,1, 11.9,1,1, 8.940, 10531.710, 442.856, 52915.938 25/09/24,17:20:13,19,09,1, 11.9,1,1, 8.940, 10531.710, 442.844, 52915.880 25/09/24,17:20:14,00,10,1, 11.9,1,1, 8.939, 10531.708, 442.844, 52915.880 25/09/24,17:20:14,01,10,1, 11.9,1,1, 8.939, 10531.727, 442.880, 52915.959 25/09/24,17:20:14,02,10,1, 11.9,1,1, 8.939, 10531.720, 442.890, 52915.977 25/09/24,17:20:14,03,10,1, 11.9,1,1, 8.939, 10531.724, 442.869, 52915.867 25/09/24,17:20:14,04,10,1, 11.9,1,1, 8.939, 10531.729, 442.855, 52915.845 25/09/24,17:20:14,05,10,1, 11.9,1,1, 8.939, 10531.732, 442.856, 52915.905 25/09/24,17:20:14,06,10,1, 11.9,1,1, 8.939, 10531.730, 442.872, 52915.868 25/09/24,17:20:14,07,10,1, 11.9,1,1, 8.939, 10531.751, 442.849, 52915.862 25/09/24,17:20:14,08,10,1, 11.9,1,1, 8.939, 10531.727, 442.873, 52915.841 25/09/24,17:20:14,09,10,1, 11.9,1,1, 8.939, 10531.725, 442.864, 52915.903 25/09/24,17:20:14,10,10,1, 11.9,1,1, 8.939, 10531.751, 442.864, 52915.921 25/09/24,17:20:14,11,10,1, 11.9,1,1, 8.939, 10531.753, 442.847, 52915.881 25/09/24,17:20:14,12,10,1, 11.9,1,1, 8.939, 10531.770, 442.853, 52915.823 25/09/24,17:20:14,13,10,1, 11.9,1,1, 8.939, 10531.758, 442.852, 52915.945 25/09/24,17:20:14,14,10,1, 11.9,1,1, 8.939, 10531.780, 442.834, 52915.832 25/09/24,17:20:14,15,10,1, 11.9,1,1, 8.939, 10531.752, 442.862, 52915.957 25/09/24,17:20:14,16,10,1, 11.9,1,1, 8.939, 10531.771, 442.877, 52915.904 25/09/24,17:20:14,17,10,1, 11.9,1,1, 8.939, 10531.768, 442.862, 52915.893 25/09/24,17:20:14,18,10,1, 11.9,1,1, 8.939, 10531.787, 442.845, 52915.831 25/09/24,17:20:14,19,10,1, 11.9,1,1, 8.939, 10531.758, 442.854, 52915.895 25/09/24,17:20:15,00,09,1, 12.0,1,1, 8.939, 10531.758, 442.854, 52915.895 25/09/24,17:20:15,01,09,1, 12.0,1,1, 8.939, 10531.769, 442.845, 52915.942 25/09/24,17:20:15,02,09,1, 12.0,1,1, 8.939, 10531.759, 442.822, 52915.839 25/09/24,17:20:15,03,09,1, 12.0,1,1, 8.939, 10531.740, 442.849, 52915.863 25/09/24,17:20:15,04,09,1, 12.0,1,1, 8.939, 10531.766, 442.867, 52915.904 25/09/24,17:20:15,05,09,1, 12.0,1,1, 8.939, 10531.760, 442.836, 52915.890 25/09/24,17:20:15,06,09,1, 12.0,1,1, 8.939, 10531.751, 442.862, 52915.866 25/09/24,17:20:15,07,09,1, 12.0,1,1, 8.939, 10531.768, 442.846, 52915.927 25/09/24,17:20:15,08,09,1, 12.0,1,1, 8.939, 10531.780, 442.833, 52915.804 25/09/24,17:20:15,09,09,1, 12.0,1,1, 8.939, 10531.744, 442.808, 52915.827 25/09/24,17:20:15,10,09,1, 12.0,1,1, 8.939, 10531.775, 442.837, 52915.821 25/09/24,17:20:15,11,09,1, 12.0,1,1, 8.939, 10531.767, 442.866, 52915.921 25/09/24,17:20:15,12,09,1, 12.0,1,1, 8.939, 10531.760, 442.857, 52915.903 25/09/24,17:20:15,13,09,1, 12.0,1,1, 8.939, 10531.763, 442.852, 52915.897 25/09/24,17:20:15,14,09,1, 12.0,1,1, 8.939, 10531.779, 442.842, 52915.851 25/09/24,17:20:15,15,09,1, 12.0,1,1, 8.939, 10531.780, 442.853, 52915.893 25/09/24,17:20:15,16,09,1, 12.0,1,1, 8.939, 10531.783, 442.842, 52915.875 25/09/24,17:20:15,17,09,1, 12.0,1,1, 8.939, 10531.765, 442.824, 52915.877 25/09/24,17:20:15,18,09,1, 12.0,1,1, 8.939, 10531.791, 442.856, 52915.890 25/09/24,17:20:15,19,09,1, 12.0,1,1, 8.939, 10531.796, 442.841, 52915.901 25/09/24,17:20:16,00,09,1, 11.9,1,1, 8.938, 10531.791, 442.841, 52915.901 25/09/24,17:20:16,01,09,1, 11.9,1,1, 8.938, 10531.787, 442.860, 52915.823 25/09/24,17:20:16,02,09,1, 11.9,1,1, 8.938, 10531.788, 442.863, 52915.816 25/09/24,17:20:16,03,09,1, 11.9,1,1, 8.938, 10531.801, 442.862, 52915.839 25/09/24,17:20:16,04,09,1, 11.9,1,1, 8.938, 10531.772, 442.849, 52915.885 25/09/24,17:20:16,05,09,1, 11.9,1,1, 8.938, 10531.786, 442.836, 52915.821 25/09/24,17:20:16,06,09,1, 11.9,1,1, 8.938, 10531.787, 442.854, 52915.819 25/09/24,17:20:16,07,09,1, 11.9,1,1, 8.938, 10531.781, 442.833, 52915.820 25/09/24,17:20:16,08,09,1, 11.9,1,1, 8.938, 10531.775, 442.816, 52915.806 25/09/24,17:20:16,09,09,1, 11.9,1,1, 8.938, 10531.819, 442.817, 52915.820 25/09/24,17:20:16,10,09,1, 11.9,1,1, 8.938, 10531.803, 442.831, 52915.821 25/09/24,17:20:16,11,09,1, 11.9,1,1, 8.938, 10531.790, 442.812, 52915.786 25/09/24,17:20:16,12,09,1, 11.9,1,1, 8.938, 10531.814, 442.828, 52915.841 25/09/24,17:20:16,13,09,1, 11.9,1,1, 8.938, 10531.781, 442.814, 52915.896 25/09/24,17:20:16,14,09,1, 11.9,1,1, 8.938, 10531.814, 442.855, 52915.826 25/09/24,17:20:16,15,09,1, 11.9,1,1, 8.938, 10531.795, 442.842, 52915.864 25/09/24,17:20:16,16,09,1, 11.9,1,1, 8.938, 10531.797, 442.850, 52915.893 25/09/24,17:20:16,17,09,1, 11.9,1,1, 8.938, 10531.824, 442.858, 52915.811 25/09/24,17:20:16,18,09,1, 11.9,1,1, 8.938, 10531.813, 442.803, 52915.797 25/09/24,17:20:16,19,09,1, 11.9,1,1, 8.938, 10531.839, 442.784, 52915.768 25/09/24,17:20:17,00,09,1, 11.9,1,1, 8.941, 10531.833, 442.784, 52915.768 25/09/24,17:20:17,01,09,1, 11.9,1,1, 8.941, 10531.828, 442.835, 52915.581 25/09/24,17:20:17,02,09,1, 11.9,1,1, 8.941, 10531.778, 442.853, 52915.923 25/09/24,17:20:17,03,09,1, 11.9,1,1, 8.941, 10531.815, 442.855, 52915.858 25/09/24,17:20:17,04,09,1, 11.9,1,1, 8.941, 10531.815, 442.843, 52915.894 25/09/24,17:20:17,05,09,1, 11.9,1,1, 8.941, 10531.843, 442.841, 52915.871 25/09/24,17:20:17,06,09,1, 11.9,1,1, 8.941, 10531.838, 442.812, 52915.807 25/09/24,17:20:17,07,09,1, 11.9,1,1, 8.941, 10531.830, 442.826, 52915.786 25/09/24,17:20:17,08,09,1, 11.9,1,1, 8.941, 10531.833, 442.826, 52915.880 25/09/24,17:20:17,09,09,1, 11.9,1,1, 8.941, 10531.824, 442.830, 52915.874 25/09/24,17:20:17,10,09,1, 11.9,1,1, 8.941, 10531.834, 442.844, 52915.819 25/09/24,17:20:17,11,09,1, 11.9,1,1, 8.941, 10531.857, 442.840, 52915.786 25/09/24,17:20:17,12,09,1, 11.9,1,1, 8.941, 10531.844, 442.828, 52915.798 25/09/24,17:20:17,13,09,1, 11.9,1,1, 8.941, 10531.865, 442.819, 52915.842 25/09/24,17:20:17,14,09,1, 11.9,1,1, 8.941, 10531.861, 442.845, 52915.827 25/09/24,17:20:17,15,09,1, 11.9,1,1, 8.941, 10531.847, 442.841, 52915.850 25/09/24,17:20:17,16,09,1, 11.9,1,1, 8.941, 10531.839, 442.832, 52915.746 25/09/24,17:20:17,17,09,1, 11.9,1,1, 8.941, 10531.875, 442.847, 52915.781 25/09/24,17:20:17,18,09,1, 11.9,1,1, 8.941, 10531.853, 442.839, 52915.886 25/09/24,17:20:17,19,09,1, 11.9,1,1, 8.941, 10531.866, 442.859, 52915.877 25/09/24,17:20:18,00,10,1, 11.9,1,1, 8.944, 10531.858, 442.859, 52915.877 25/09/24,17:20:18,01,10,1, 11.9,1,1, 8.944, 10531.850, 442.825, 52915.620 25/09/24,17:20:18,02,10,1, 11.9,1,1, 8.944, 10531.845, 442.829, 52915.854 25/09/24,17:20:18,03,10,1, 11.9,1,1, 8.944, 10531.859, 442.876, 52915.975 25/09/24,17:20:18,04,10,1, 11.9,1,1, 8.944, 10531.856, 442.841, 52915.828 25/09/24,17:20:18,05,10,1, 11.9,1,1, 8.944, 10531.845, 442.857, 52915.714 25/09/24,17:20:18,06,10,1, 11.9,1,1, 8.944, 10531.878, 442.825, 52915.842 25/09/24,17:20:18,07,10,1, 11.9,1,1, 8.944, 10531.895, 442.840, 52915.792 25/09/24,17:20:18,08,10,1, 11.9,1,1, 8.944, 10531.880, 442.830, 52915.842 25/09/24,17:20:18,09,10,1, 11.9,1,1, 8.944, 10531.892, 442.828, 52915.854 25/09/24,17:20:18,10,10,1, 11.9,1,1, 8.944, 10531.906, 442.830, 52915.824 25/09/24,17:20:18,11,10,1, 11.9,1,1, 8.944, 10531.879, 442.805, 52915.850 25/09/24,17:20:18,12,10,1, 11.9,1,1, 8.944, 10531.901, 442.829, 52915.770 25/09/24,17:20:18,13,10,1, 11.9,1,1, 8.944, 10531.890, 442.825, 52915.762 25/09/24,17:20:18,14,10,1, 11.9,1,1, 8.944, 10531.885, 442.825, 52915.800 25/09/24,17:20:18,15,10,1, 11.9,1,1, 8.944, 10531.906, 442.827, 52915.795 25/09/24,17:20:18,16,10,1, 11.9,1,1, 8.944, 10531.892, 442.840, 52915.812 25/09/24,17:20:18,17,10,1, 11.9,1,1, 8.944, 10531.889, 442.842, 52915.806 25/09/24,17:20:18,18,10,1, 11.9,1,1, 8.944, 10531.898, 442.825, 52915.873 25/09/24,17:20:18,19,10,1, 11.9,1,1, 8.944, 10531.902, 442.828, 52915.824 25/09/24,17:20:19,00,10,1, 11.9,1,1, 8.941, 10531.900, 442.828, 52915.824 25/09/24,17:20:19,01,10,1, 11.9,1,1, 8.941, 10531.906, 442.813, 52915.854 25/09/24,17:20:19,02,10,1, 11.9,1,1, 8.941, 10531.905, 442.824, 52915.833 25/09/24,17:20:19,03,10,1, 11.9,1,1, 8.941, 10531.912, 442.800, 52915.827 25/09/24,17:20:19,04,10,1, 11.9,1,1, 8.941, 10531.910, 442.800, 52915.875 25/09/24,17:20:19,05,10,1, 11.9,1,1, 8.941, 10531.909, 442.829, 52915.794 25/09/24,17:20:19,06,10,1, 11.9,1,1, 8.941, 10531.913, 442.809, 52915.857 25/09/24,17:20:19,07,10,1, 11.9,1,1, 8.941, 10531.910, 442.813, 52915.778 25/09/24,17:20:19,08,10,1, 11.9,1,1, 8.941, 10531.939, 442.823, 52915.847 25/09/24,17:20:19,09,10,1, 11.9,1,1, 8.941, 10531.926, 442.814, 52915.845 25/09/24,17:20:19,10,10,1, 11.9,1,1, 8.941, 10531.918, 442.827, 52915.841 25/09/24,17:20:19,11,10,1, 11.9,1,1, 8.941, 10531.927, 442.795, 52915.762 25/09/24,17:20:19,12,10,1, 11.9,1,1, 8.941, 10531.929, 442.828, 52915.806 25/09/24,17:20:19,13,10,1, 11.9,1,1, 8.941, 10531.943, 442.804, 52915.836 25/09/24,17:20:19,14,10,1, 11.9,1,1, 8.941, 10531.934, 442.827, 52915.807 25/09/24,17:20:19,15,10,1, 11.9,1,1, 8.941, 10531.965, 442.827, 52915.733 25/09/24,17:20:19,16,10,1, 11.9,1,1, 8.941, 10531.937, 442.843, 52915.776 25/09/24,17:20:19,17,10,1, 11.9,1,1, 8.941, 10531.938, 442.822, 52915.840 25/09/24,17:20:19,18,10,1, 11.9,1,1, 8.941, 10531.932, 442.812, 52915.803 25/09/24,17:20:19,19,10,1, 11.9,1,1, 8.941, 10531.952, 442.809, 52915.764 25/09/24,17:20:20,00,10,1, 12.0,1,1, 8.936, 10531.950, 442.809, 52915.764 25/09/24,17:20:20,01,10,1, 12.0,1,1, 8.936, 10531.960, 442.850, 52915.824 25/09/24,17:20:20,02,10,1, 12.0,1,1, 8.936, 10531.945, 442.844, 52915.831 25/09/24,17:20:20,03,10,1, 12.0,1,1, 8.936, 10531.923, 442.840, 52915.810 25/09/24,17:20:20,04,10,1, 12.0,1,1, 8.936, 10531.946, 442.848, 52915.835 25/09/24,17:20:20,05,10,1, 12.0,1,1, 8.936, 10531.957, 442.815, 52915.844 25/09/24,17:20:20,06,10,1, 12.0,1,1, 8.936, 10531.945, 442.812, 52915.826 25/09/24,17:20:20,07,10,1, 12.0,1,1, 8.936, 10531.954, 442.820, 52915.793 25/09/24,17:20:20,08,10,1, 12.0,1,1, 8.936, 10531.962, 442.833, 52915.754 25/09/24,17:20:20,09,10,1, 12.0,1,1, 8.936, 10531.960, 442.841, 52915.859 25/09/24,17:20:20,10,10,1, 12.0,1,1, 8.936, 10531.970, 442.863, 52915.745 25/09/24,17:20:20,11,10,1, 12.0,1,1, 8.936, 10531.947, 442.822, 52915.782 25/09/24,17:20:20,12,10,1, 12.0,1,1, 8.936, 10531.988, 442.846, 52915.788 25/09/24,17:20:20,13,10,1, 12.0,1,1, 8.936, 10531.955, 442.807, 52915.790 25/09/24,17:20:20,14,10,1, 12.0,1,1, 8.936, 10531.960, 442.812, 52915.756 25/09/24,17:20:20,15,10,1, 12.0,1,1, 8.936, 10531.972, 442.837, 52915.825 25/09/24,17:20:20,16,10,1, 12.0,1,1, 8.936, 10531.972, 442.838, 52915.753 25/09/24,17:20:20,17,10,1, 12.0,1,1, 8.936, 10531.976, 442.838, 52915.769 25/09/24,17:20:20,18,10,1, 12.0,1,1, 8.936, 10532.005, 442.831, 52915.818 25/09/24,17:20:20,19,10,1, 12.0,1,1, 8.936, 10531.990, 442.832, 52915.801 25/09/24,17:20:21,00,10,1, 12.0,1,1, 8.939, 10531.983, 442.832, 52915.801 25/09/24,17:20:21,01,10,1, 12.0,1,1, 8.939, 10531.994, 442.828, 52915.776 25/09/24,17:20:21,02,10,1, 12.0,1,1, 8.939, 10531.992, 442.817, 52915.801 25/09/24,17:20:21,03,10,1, 12.0,1,1, 8.939, 10532.007, 442.839, 52915.824 25/09/24,17:20:21,04,10,1, 12.0,1,1, 8.939, 10532.016, 442.858, 52915.845 25/09/24,17:20:21,05,10,1, 12.0,1,1, 8.939, 10532.009, 442.836, 52915.777 25/09/24,17:20:21,06,10,1, 12.0,1,1, 8.939, 10532.013, 442.833, 52915.746 25/09/24,17:20:21,07,10,1, 12.0,1,1, 8.939, 10532.008, 442.842, 52915.861 25/09/24,17:20:21,08,10,1, 12.0,1,1, 8.939, 10532.024, 442.819, 52915.829 25/09/24,17:20:21,09,10,1, 12.0,1,1, 8.939, 10532.006, 442.826, 52915.812 25/09/24,17:20:21,10,10,1, 12.0,1,1, 8.939, 10532.001, 442.813, 52915.710 25/09/24,17:20:21,11,10,1, 12.0,1,1, 8.939, 10532.001, 442.854, 52915.752 25/09/24,17:20:21,12,10,1, 12.0,1,1, 8.939, 10532.006, 442.831, 52915.760 25/09/24,17:20:21,13,10,1, 12.0,1,1, 8.939, 10532.028, 442.811, 52915.810 25/09/24,17:20:21,14,10,1, 12.0,1,1, 8.939, 10532.003, 442.824, 52915.762 25/09/24,17:20:21,15,10,1, 12.0,1,1, 8.939, 10532.007, 442.808, 52915.815 25/09/24,17:20:21,16,10,1, 12.0,1,1, 8.939, 10532.006, 442.807, 52915.805 25/09/24,17:20:21,17,10,1, 12.0,1,1, 8.939, 10532.020, 442.807, 52915.757 25/09/24,17:20:21,18,10,1, 12.0,1,1, 8.939, 10532.027, 442.836, 52915.727 25/09/24,17:20:21,19,10,1, 12.0,1,1, 8.939, 10532.033, 442.822, 52915.805 25/09/24,17:20:22,00,10,1, 11.9,1,1, 8.943, 10532.025, 442.822, 52915.805 25/09/24,17:20:22,01,10,1, 11.9,1,1, 8.943, 10532.032, 442.810, 52915.836 25/09/24,17:20:22,02,10,1, 11.9,1,1, 8.943, 10532.034, 442.789, 52915.835 25/09/24,17:20:22,03,10,1, 11.9,1,1, 8.943, 10532.054, 442.818, 52915.785 25/09/24,17:20:22,04,10,1, 11.9,1,1, 8.943, 10532.038, 442.811, 52915.711 25/09/24,17:20:22,05,10,1, 11.9,1,1, 8.943, 10532.019, 442.832, 52915.851 25/09/24,17:20:22,06,10,1, 11.9,1,1, 8.943, 10532.048, 442.829, 52915.740 25/09/24,17:20:22,07,10,1, 11.9,1,1, 8.943, 10532.053, 442.812, 52915.772 25/09/24,17:20:22,08,10,1, 11.9,1,1, 8.943, 10532.047, 442.809, 52915.760 25/09/24,17:20:22,09,10,1, 11.9,1,1, 8.943, 10532.060, 442.796, 52915.822 25/09/24,17:20:22,10,10,1, 11.9,1,1, 8.943, 10532.048, 442.806, 52915.721 25/09/24,17:20:22,11,10,1, 11.9,1,1, 8.943, 10532.065, 442.806, 52915.761 25/09/24,17:20:22,12,10,1, 11.9,1,1, 8.943, 10532.070, 442.833, 52915.778 25/09/24,17:20:22,13,10,1, 11.9,1,1, 8.943, 10532.080, 442.831, 52915.736 25/09/24,17:20:22,14,10,1, 11.9,1,1, 8.943, 10532.054, 442.822, 52915.826 25/09/24,17:20:22,15,10,1, 11.9,1,1, 8.943, 10532.070, 442.844, 52915.816 25/09/24,17:20:22,16,10,1, 11.9,1,1, 8.943, 10532.044, 442.807, 52915.793 25/09/24,17:20:22,17,10,1, 11.9,1,1, 8.943, 10532.088, 442.836, 52915.737 25/09/24,17:20:22,18,10,1, 11.9,1,1, 8.943, 10532.100, 442.813, 52915.708 25/09/24,17:20:22,19,10,1, 11.9,1,1, 8.943, 10532.087, 442.815, 52915.795 25/09/24,17:20:23,00,11,1, 11.9,1,1, 8.943, 10532.084, 442.815, 52915.795 25/09/24,17:20:23,01,11,1, 11.9,1,1, 8.943, 10532.091, 442.838, 52915.728 25/09/24,17:20:23,02,11,1, 11.9,1,1, 8.943, 10532.082, 442.840, 52915.812 25/09/24,17:20:23,03,11,1, 11.9,1,1, 8.943, 10532.094, 442.801, 52915.818 25/09/24,17:20:23,04,11,1, 11.9,1,1, 8.943, 10532.101, 442.810, 52915.739 25/09/24,17:20:23,05,11,1, 11.9,1,1, 8.943, 10532.086, 442.779, 52915.846 25/09/24,17:20:23,06,11,1, 11.9,1,1, 8.943, 10532.078, 442.804, 52915.829 25/09/24,17:20:23,07,11,1, 11.9,1,1, 8.943, 10532.084, 442.823, 52915.754 25/09/24,17:20:23,08,11,1, 11.9,1,1, 8.943, 10532.114, 442.819, 52915.779 25/09/24,17:20:23,09,11,1, 11.9,1,1, 8.943, 10532.078, 442.824, 52915.773 25/09/24,17:20:23,10,11,1, 11.9,1,1, 8.943, 10532.108, 442.787, 52915.766 25/09/24,17:20:23,11,11,1, 11.9,1,1, 8.943, 10532.099, 442.834, 52915.838 25/09/24,17:20:23,12,11,1, 11.9,1,1, 8.943, 10532.122, 442.800, 52915.731 25/09/24,17:20:23,13,11,1, 11.9,1,1, 8.943, 10532.091, 442.799, 52915.782 25/09/24,17:20:23,14,11,1, 11.9,1,1, 8.943, 10532.101, 442.814, 52915.783 25/09/24,17:20:23,15,11,1, 11.9,1,1, 8.943, 10532.090, 442.813, 52915.770 25/09/24,17:20:23,16,11,1, 11.9,1,1, 8.943, 10532.117, 442.817, 52915.749 25/09/24,17:20:23,17,11,1, 11.9,1,1, 8.943, 10532.128, 442.822, 52915.752 25/09/24,17:20:23,18,11,1, 11.9,1,1, 8.943, 10532.122, 442.824, 52915.757 25/09/24,17:20:23,19,11,1, 11.9,1,1, 8.943, 10532.117, 442.816, 52915.777 25/09/24,17:20:24,00,10,1, 11.9,1,1, 8.941, 10532.117, 442.816, 52915.777 25/09/24,17:20:24,01,10,1, 11.9,1,1, 8.941, 10532.106, 442.802, 52915.769 25/09/24,17:20:24,02,10,1, 11.9,1,1, 8.941, 10532.115, 442.828, 52915.781 25/09/24,17:20:24,03,10,1, 11.9,1,1, 8.941, 10532.115, 442.839, 52915.760 25/09/24,17:20:24,04,10,1, 11.9,1,1, 8.941, 10532.113, 442.831, 52915.803 25/09/24,17:20:24,05,10,1, 11.9,1,1, 8.941, 10532.111, 442.814, 52915.783 25/09/24,17:20:24,06,10,1, 11.9,1,1, 8.941, 10532.104, 442.808, 52915.754 25/09/24,17:20:24,07,10,1, 11.9,1,1, 8.941, 10532.124, 442.809, 52915.801 25/09/24,17:20:24,08,10,1, 11.9,1,1, 8.941, 10532.119, 442.801, 52915.784 25/09/24,17:20:24,09,10,1, 11.9,1,1, 8.941, 10532.135, 442.809, 52915.686 25/09/24,17:20:24,10,10,1, 11.9,1,1, 8.941, 10532.129, 442.848, 52915.767 25/09/24,17:20:24,11,10,1, 11.9,1,1, 8.941, 10532.113, 442.845, 52915.757 25/09/24,17:20:24,12,10,1, 11.9,1,1, 8.941, 10532.136, 442.856, 52915.774 25/09/24,17:20:24,13,10,1, 11.9,1,1, 8.941, 10532.090, 442.832, 52915.802 25/09/24,17:20:24,14,10,1, 11.9,1,1, 8.941, 10532.135, 442.835, 52915.749 25/09/24,17:20:24,15,10,1, 11.9,1,1, 8.941, 10532.128, 442.809, 52915.765 25/09/24,17:20:24,16,10,1, 11.9,1,1, 8.941, 10532.125, 442.827, 52915.742 25/09/24,17:20:24,17,10,1, 11.9,1,1, 8.941, 10532.124, 442.838, 52915.788 25/09/24,17:20:24,18,10,1, 11.9,1,1, 8.941, 10532.124, 442.862, 52915.811 25/09/24,17:20:24,19,10,1, 11.9,1,1, 8.941, 10532.128, 442.860, 52915.817 25/09/24,17:20:25,00,11,1, 12.0,1,1, 8.944, 10532.125, 442.860, 52915.817 25/09/24,17:20:25,01,11,1, 12.0,1,1, 8.944, 10532.142, 442.831, 52915.838 25/09/24,17:20:25,02,11,1, 12.0,1,1, 8.944, 10532.136, 442.814, 52915.782 25/09/24,17:20:25,03,11,1, 12.0,1,1, 8.944, 10532.141, 442.825, 52915.802 25/09/24,17:20:25,04,11,1, 12.0,1,1, 8.944, 10532.136, 442.820, 52915.798 25/09/24,17:20:25,05,11,1, 12.0,1,1, 8.944, 10532.146, 442.862, 52915.818 25/09/24,17:20:25,06,11,1, 12.0,1,1, 8.944, 10532.119, 442.840, 52915.806 25/09/24,17:20:25,07,11,1, 12.0,1,1, 8.944, 10532.143, 442.809, 52915.788 25/09/24,17:20:25,08,11,1, 12.0,1,1, 8.944, 10532.119, 442.809, 52915.788 25/09/24,17:20:25,09,11,1, 12.0,1,1, 8.944, 10532.145, 442.798, 52915.746 25/09/24,17:20:25,10,11,1, 12.0,1,1, 8.944, 10532.143, 442.803, 52915.760 25/09/24,17:20:25,11,11,1, 12.0,1,1, 8.944, 10532.115, 442.833, 52915.814 25/09/24,17:20:25,12,11,1, 12.0,1,1, 8.944, 10532.143, 442.828, 52915.845 25/09/24,17:20:25,13,11,1, 12.0,1,1, 8.944, 10532.129, 442.833, 52915.790 25/09/24,17:20:25,14,11,1, 12.0,1,1, 8.944, 10532.143, 442.831, 52915.811 25/09/24,17:20:25,15,11,1, 12.0,1,1, 8.944, 10532.132, 442.815, 52915.797 25/09/24,17:20:25,16,11,1, 12.0,1,1, 8.944, 10532.140, 442.829, 52915.748 25/09/24,17:20:25,17,11,1, 12.0,1,1, 8.944, 10532.134, 442.812, 52915.709 25/09/24,17:20:25,18,11,1, 12.0,1,1, 8.944, 10532.117, 442.809, 52915.746 25/09/24,17:20:25,19,11,1, 12.0,1,1, 8.944, 10532.139, 442.822, 52915.788 25/09/24,17:20:26,00,11,1, 11.9,1,1, 8.939, 10532.134, 442.822, 52915.788 25/09/24,17:20:26,01,11,1, 11.9,1,1, 8.939, 10532.139, 442.839, 52915.780 25/09/24,17:20:26,02,11,1, 11.9,1,1, 8.939, 10532.161, 442.842, 52915.752 25/09/24,17:20:26,03,11,1, 11.9,1,1, 8.939, 10532.145, 442.825, 52915.732 25/09/24,17:20:26,04,11,1, 11.9,1,1, 8.939, 10532.152, 442.818, 52915.766 25/09/24,17:20:26,05,11,1, 11.9,1,1, 8.939, 10532.158, 442.806, 52915.693 25/09/24,17:20:26,06,11,1, 11.9,1,1, 8.939, 10532.147, 442.804, 52915.802 25/09/24,17:20:26,07,11,1, 11.9,1,1, 8.939, 10532.160, 442.830, 52915.802 25/09/24,17:20:26,08,11,1, 11.9,1,1, 8.939, 10532.157, 442.815, 52915.756 25/09/24,17:20:26,09,11,1, 11.9,1,1, 8.939, 10532.177, 442.799, 52915.797 25/09/24,17:20:26,10,11,1, 11.9,1,1, 8.939, 10532.155, 442.821, 52915.814 25/09/24,17:20:26,11,11,1, 11.9,1,1, 8.939, 10532.118, 442.802, 52915.807 25/09/24,17:20:26,12,11,1, 11.9,1,1, 8.939, 10532.151, 442.812, 52915.757 25/09/24,17:20:26,13,11,1, 11.9,1,1, 8.939, 10532.145, 442.818, 52915.751 25/09/24,17:20:26,14,11,1, 11.9,1,1, 8.939, 10532.136, 442.801, 52915.722 25/09/24,17:20:26,15,11,1, 11.9,1,1, 8.939, 10532.140, 442.818, 52915.784 25/09/24,17:20:26,16,11,1, 11.9,1,1, 8.939, 10532.158, 442.808, 52915.772 25/09/24,17:20:26,17,11,1, 11.9,1,1, 8.939, 10532.143, 442.800, 52915.705 25/09/24,17:20:26,18,11,1, 11.9,1,1, 8.939, 10532.137, 442.785, 52915.727 25/09/24,17:20:26,19,11,1, 11.9,1,1, 8.939, 10532.153, 442.812, 52915.728 25/09/24,17:20:27,00,11,1, 11.9,1,1, 8.942, 10532.150, 442.812, 52915.728 25/09/24,17:20:27,01,11,1, 11.9,1,1, 8.942, 10532.146, 442.829, 52915.809 25/09/24,17:20:27,02,11,1, 11.9,1,1, 8.942, 10532.162, 442.824, 52915.737 25/09/24,17:20:27,03,11,1, 11.9,1,1, 8.942, 10532.170, 442.808, 52915.761 25/09/24,17:20:27,04,11,1, 11.9,1,1, 8.942, 10532.160, 442.800, 52915.746 25/09/24,17:20:27,05,11,1, 11.9,1,1, 8.942, 10532.170, 442.804, 52915.725 25/09/24,17:20:27,06,11,1, 11.9,1,1, 8.942, 10532.137, 442.833, 52915.724 25/09/24,17:20:27,07,11,1, 11.9,1,1, 8.942, 10532.151, 442.828, 52915.667 25/09/24,17:20:27,08,11,1, 11.9,1,1, 8.942, 10532.187, 442.830, 52915.692 25/09/24,17:20:27,09,11,1, 11.9,1,1, 8.942, 10532.162, 442.825, 52915.727 25/09/24,17:20:27,10,11,1, 11.9,1,1, 8.942, 10532.162, 442.817, 52915.738 25/09/24,17:20:27,11,11,1, 11.9,1,1, 8.942, 10532.159, 442.819, 52915.691 25/09/24,17:20:27,12,11,1, 11.9,1,1, 8.942, 10532.174, 442.803, 52915.697 25/09/24,17:20:27,13,11,1, 11.9,1,1, 8.942, 10532.168, 442.788, 52915.644 25/09/24,17:20:27,14,11,1, 11.9,1,1, 8.942, 10532.170, 442.832, 52915.711 25/09/24,17:20:27,15,11,1, 11.9,1,1, 8.942, 10532.174, 442.830, 52915.737 25/09/24,17:20:27,16,11,1, 11.9,1,1, 8.942, 10532.169, 442.843, 52915.673 25/09/24,17:20:27,17,11,1, 11.9,1,1, 8.942, 10532.184, 442.850, 52915.780 25/09/24,17:20:27,18,11,1, 11.9,1,1, 8.942, 10532.177, 442.833, 52915.748 25/09/24,17:20:27,19,11,1, 11.9,1,1, 8.942, 10532.190, 442.828, 52915.764 25/09/24,17:20:28,00,11,1, 11.9,1,1, 8.935, 10532.184, 442.828, 52915.764 25/09/24,17:20:28,01,11,1, 11.9,1,1, 8.935, 10532.195, 442.855, 52915.777 25/09/24,17:20:28,02,11,1, 11.9,1,1, 8.935, 10532.202, 442.853, 52915.759 25/09/24,17:20:28,03,11,1, 11.9,1,1, 8.935, 10532.179, 442.828, 52915.716 25/09/24,17:20:28,04,11,1, 11.9,1,1, 8.935, 10532.201, 442.823, 52915.729 25/09/24,17:20:28,05,11,1, 11.9,1,1, 8.935, 10532.171, 442.832, 52915.770 25/09/24,17:20:28,06,11,1, 11.9,1,1, 8.935, 10532.197, 442.819, 52915.800 25/09/24,17:20:28,07,11,1, 11.9,1,1, 8.935, 10532.204, 442.828, 52915.788 25/09/24,17:20:28,08,11,1, 11.9,1,1, 8.935, 10532.202, 442.826, 52915.709 25/09/24,17:20:28,09,11,1, 11.9,1,1, 8.935, 10532.184, 442.816, 52915.682 25/09/24,17:20:28,10,11,1, 11.9,1,1, 8.935, 10532.184, 442.853, 52915.828 25/09/24,17:20:28,11,11,1, 11.9,1,1, 8.935, 10532.196, 442.839, 52915.780 25/09/24,17:20:28,12,11,1, 11.9,1,1, 8.935, 10532.194, 442.834, 52915.725 25/09/24,17:20:28,13,11,1, 11.9,1,1, 8.935, 10532.190, 442.811, 52915.730 25/09/24,17:20:28,14,11,1, 11.9,1,1, 8.935, 10532.198, 442.833, 52915.705 25/09/24,17:20:28,15,11,1, 11.9,1,1, 8.935, 10532.191, 442.835, 52915.745 25/09/24,17:20:28,16,11,1, 11.9,1,1, 8.935, 10532.175, 442.848, 52915.763 25/09/24,17:20:28,17,11,1, 11.9,1,1, 8.935, 10532.193, 442.848, 52915.790 25/09/24,17:20:28,18,11,1, 11.9,1,1, 8.935, 10532.178, 442.858, 52915.751 25/09/24,17:20:28,19,11,1, 11.9,1,1, 8.935, 10532.183, 442.851, 52915.676 25/09/24,17:20:29,00,10,1, 12.0,1,1, 8.943, 10532.175, 442.851, 52915.676 25/09/24,17:20:29,01,10,1, 12.0,1,1, 8.943, 10532.222, 442.851, 52915.729 25/09/24,17:20:29,02,10,1, 12.0,1,1, 8.943, 10532.199, 442.836, 52915.741 25/09/24,17:20:29,03,10,1, 12.0,1,1, 8.943, 10532.185, 442.838, 52915.689 25/09/24,17:20:29,04,10,1, 12.0,1,1, 8.943, 10532.181, 442.870, 52915.743 25/09/24,17:20:29,05,10,1, 12.0,1,1, 8.943, 10532.203, 442.881, 52915.765 25/09/24,17:20:29,06,10,1, 12.0,1,1, 8.943, 10532.201, 442.863, 52915.753 25/09/24,17:20:29,07,10,1, 12.0,1,1, 8.943, 10532.197, 442.852, 52915.725 25/09/24,17:20:29,08,10,1, 12.0,1,1, 8.943, 10532.199, 442.833, 52915.728 25/09/24,17:20:29,09,10,1, 12.0,1,1, 8.943, 10532.191, 442.841, 52915.727 25/09/24,17:20:29,10,10,1, 12.0,1,1, 8.943, 10532.211, 442.847, 52915.643 25/09/24,17:20:29,11,10,1, 12.0,1,1, 8.943, 10532.206, 442.859, 52915.674 25/09/24,17:20:29,12,10,1, 12.0,1,1, 8.943, 10532.205, 442.880, 52915.701 25/09/24,17:20:29,13,10,1, 12.0,1,1, 8.943, 10532.232, 442.866, 52915.694 25/09/24,17:20:29,14,10,1, 12.0,1,1, 8.943, 10532.219, 442.889, 52915.706 25/09/24,17:20:29,15,10,1, 12.0,1,1, 8.943, 10532.201, 442.867, 52915.692 25/09/24,17:20:29,16,10,1, 12.0,1,1, 8.943, 10532.206, 442.885, 52915.708 25/09/24,17:20:29,17,10,1, 12.0,1,1, 8.943, 10532.222, 442.864, 52915.715 25/09/24,17:20:29,18,10,1, 12.0,1,1, 8.943, 10532.202, 442.896, 52915.681 25/09/24,17:20:29,19,10,1, 12.0,1,1, 8.943, 10532.209, 442.874, 52915.736 25/09/24,17:20:30,00,11,1, 11.9,1,1, 8.943, 10532.209, 442.874, 52915.736 25/09/24,17:20:30,01,11,1, 11.9,1,1, 8.943, 10532.220, 442.863, 52915.720 25/09/24,17:20:30,02,11,1, 11.9,1,1, 8.943, 10532.235, 442.855, 52915.720 25/09/24,17:20:30,03,11,1, 11.9,1,1, 8.943, 10532.197, 442.860, 52915.798 25/09/24,17:20:30,04,11,1, 11.9,1,1, 8.943, 10532.212, 442.886, 52915.710 25/09/24,17:20:30,05,11,1, 11.9,1,1, 8.943, 10532.238, 442.851, 52915.656 25/09/24,17:20:30,06,11,1, 11.9,1,1, 8.943, 10532.226, 442.886, 52915.707 25/09/24,17:20:30,07,11,1, 11.9,1,1, 8.943, 10532.230, 442.859, 52915.666 25/09/24,17:20:30,08,11,1, 11.9,1,1, 8.943, 10532.242, 442.863, 52915.700 25/09/24,17:20:30,09,11,1, 11.9,1,1, 8.943, 10532.223, 442.874, 52915.706 25/09/24,17:20:30,10,11,1, 11.9,1,1, 8.943, 10532.202, 442.863, 52915.663 25/09/24,17:20:30,11,11,1, 11.9,1,1, 8.943, 10532.208, 442.861, 52915.624 25/09/24,17:20:30,12,11,1, 11.9,1,1, 8.943, 10532.232, 442.869, 52915.753 25/09/24,17:20:30,13,11,1, 11.9,1,1, 8.943, 10532.207, 442.875, 52915.753 25/09/24,17:20:30,14,11,1, 11.9,1,1, 8.943, 10532.191, 442.884, 52915.689 25/09/24,17:20:30,15,11,1, 11.9,1,1, 8.943, 10532.217, 442.856, 52915.712 25/09/24,17:20:30,16,11,1, 11.9,1,1, 8.943, 10532.201, 442.846, 52915.737 25/09/24,17:20:30,17,11,1, 11.9,1,1, 8.943, 10532.216, 442.849, 52915.676 25/09/24,17:20:30,18,11,1, 11.9,1,1, 8.943, 10532.208, 442.840, 52915.695 25/09/24,17:20:30,19,11,1, 11.9,1,1, 8.943, 10532.212, 442.894, 52915.755 25/09/24,17:20:31,00,10,1, 12.0,1,1, 8.940, 10532.209, 442.894, 52915.755 25/09/24,17:20:31,01,10,1, 12.0,1,1, 8.940, 10532.226, 442.891, 52915.767 25/09/24,17:20:31,02,10,1, 12.0,1,1, 8.940, 10532.219, 442.849, 52915.714 25/09/24,17:20:31,03,10,1, 12.0,1,1, 8.940, 10532.221, 442.870, 52915.688 25/09/24,17:20:31,04,10,1, 12.0,1,1, 8.940, 10532.213, 442.856, 52915.678 25/09/24,17:20:31,05,10,1, 12.0,1,1, 8.940, 10532.204, 442.845, 52915.682 25/09/24,17:20:31,06,10,1, 12.0,1,1, 8.940, 10532.193, 442.873, 52915.695 25/09/24,17:20:31,07,10,1, 12.0,1,1, 8.940, 10532.228, 442.874, 52915.683 25/09/24,17:20:31,08,10,1, 12.0,1,1, 8.940, 10532.215, 442.925, 52915.740 25/09/24,17:20:31,09,10,1, 12.0,1,1, 8.940, 10532.234, 442.881, 52915.746 25/09/24,17:20:31,10,10,1, 12.0,1,1, 8.940, 10532.231, 442.909, 52915.756 25/09/24,17:20:31,11,10,1, 12.0,1,1, 8.940, 10532.231, 442.872, 52915.677 25/09/24,17:20:31,12,10,1, 12.0,1,1, 8.940, 10532.210, 442.879, 52915.706 25/09/24,17:20:31,13,10,1, 12.0,1,1, 8.940, 10532.262, 442.891, 52915.632 25/09/24,17:20:31,14,10,1, 12.0,1,1, 8.940, 10532.227, 442.894, 52915.783 25/09/24,17:20:31,15,10,1, 12.0,1,1, 8.940, 10532.245, 442.896, 52915.697 25/09/24,17:20:31,16,10,1, 12.0,1,1, 8.940, 10532.230, 442.889, 52915.709 25/09/24,17:20:31,17,10,1, 12.0,1,1, 8.940, 10532.243, 442.884, 52915.740 25/09/24,17:20:31,18,10,1, 12.0,1,1, 8.940, 10532.221, 442.878, 52915.712 25/09/24,17:20:31,19,10,1, 12.0,1,1, 8.940, 10532.245, 442.902, 52915.739 25/09/24,17:20:32,00,10,1, 11.9,1,1, 8.941, 10532.242, 442.902, 52915.739 25/09/24,17:20:32,01,10,1, 11.9,1,1, 8.941, 10532.236, 442.924, 52915.710 25/09/24,17:20:32,02,10,1, 11.9,1,1, 8.941, 10532.238, 442.897, 52915.760 25/09/24,17:20:32,03,10,1, 11.9,1,1, 8.941, 10532.239, 442.901, 52915.658 25/09/24,17:20:32,04,10,1, 11.9,1,1, 8.941, 10532.223, 442.884, 52915.721 25/09/24,17:20:32,05,10,1, 11.9,1,1, 8.941, 10532.223, 442.887, 52915.648 25/09/24,17:20:32,06,10,1, 11.9,1,1, 8.941, 10532.236, 442.863, 52915.655 25/09/24,17:20:32,07,10,1, 11.9,1,1, 8.941, 10532.256, 442.903, 52915.688 25/09/24,17:20:32,08,10,1, 11.9,1,1, 8.941, 10532.253, 442.899, 52915.641 25/09/24,17:20:32,09,10,1, 11.9,1,1, 8.941, 10532.264, 442.877, 52915.630 25/09/24,17:20:32,10,10,1, 11.9,1,1, 8.941, 10532.267, 442.898, 52915.643 25/09/24,17:20:32,11,10,1, 11.9,1,1, 8.941, 10532.262, 442.906, 52915.693 25/09/24,17:20:32,12,10,1, 11.9,1,1, 8.941, 10532.244, 442.877, 52915.692 25/09/24,17:20:32,13,10,1, 11.9,1,1, 8.941, 10532.242, 442.877, 52915.676 25/09/24,17:20:32,14,10,1, 11.9,1,1, 8.941, 10532.240, 442.887, 52915.639 25/09/24,17:20:32,15,10,1, 11.9,1,1, 8.941, 10532.240, 442.890, 52915.643 25/09/24,17:20:32,16,10,1, 11.9,1,1, 8.941, 10532.237, 442.877, 52915.660 25/09/24,17:20:32,17,10,1, 11.9,1,1, 8.941, 10532.243, 442.891, 52915.712 25/09/24,17:20:32,18,10,1, 11.9,1,1, 8.941, 10532.273, 442.905, 52915.621 25/09/24,17:20:32,19,10,1, 11.9,1,1, 8.941, 10532.224, 442.894, 52915.655 25/09/24,17:20:33,00,10,1, 11.9,1,1, 8.945, 10532.217, 442.894, 52915.655 25/09/24,17:20:33,01,10,1, 11.9,1,1, 8.945, 10532.245, 442.901, 52915.644 25/09/24,17:20:33,02,10,1, 11.9,1,1, 8.945, 10532.257, 442.926, 52915.647 25/09/24,17:20:33,03,10,1, 11.9,1,1, 8.945, 10532.253, 442.909, 52915.699 25/09/24,17:20:33,04,10,1, 11.9,1,1, 8.945, 10532.245, 442.886, 52915.648 25/09/24,17:20:33,05,10,1, 11.9,1,1, 8.945, 10532.281, 442.889, 52915.715 25/09/24,17:20:33,06,10,1, 11.9,1,1, 8.945, 10532.252, 442.902, 52915.720 25/09/24,17:20:33,07,10,1, 11.9,1,1, 8.945, 10532.252, 442.886, 52915.643 25/09/24,17:20:33,08,10,1, 11.9,1,1, 8.945, 10532.271, 442.914, 52915.677 25/09/24,17:20:33,09,10,1, 11.9,1,1, 8.945, 10532.268, 442.901, 52915.656 25/09/24,17:20:33,10,10,1, 11.9,1,1, 8.945, 10532.263, 442.925, 52915.651 25/09/24,17:20:33,11,10,1, 11.9,1,1, 8.945, 10532.272, 442.917, 52915.674 25/09/24,17:20:33,12,10,1, 11.9,1,1, 8.945, 10532.257, 442.881, 52915.651 25/09/24,17:20:33,13,10,1, 11.9,1,1, 8.945, 10532.257, 442.923, 52915.633 25/09/24,17:20:33,14,10,1, 11.9,1,1, 8.945, 10532.255, 442.913, 52915.639 25/09/24,17:20:33,15,10,1, 11.9,1,1, 8.945, 10532.273, 442.915, 52915.690 25/09/24,17:20:33,16,10,1, 11.9,1,1, 8.945, 10532.286, 442.931, 52915.687 25/09/24,17:20:33,17,10,1, 11.9,1,1, 8.945, 10532.266, 442.919, 52915.640 25/09/24,17:20:33,18,10,1, 11.9,1,1, 8.945, 10532.248, 442.933, 52915.735 25/09/24,17:20:33,19,10,1, 11.9,1,1, 8.945, 10532.254, 442.945, 52915.677 25/09/24,17:20:34,00,10,1, 12.0,1,1, 8.940, 10532.250, 442.945, 52915.677 25/09/24,17:20:34,01,10,1, 12.0,1,1, 8.940, 10532.272, 442.930, 52915.665 25/09/24,17:20:34,02,10,1, 12.0,1,1, 8.940, 10532.261, 442.918, 52915.617 25/09/24,17:20:34,03,10,1, 12.0,1,1, 8.940, 10532.280, 442.890, 52915.671 25/09/24,17:20:34,04,10,1, 12.0,1,1, 8.940, 10532.259, 442.918, 52915.677 25/09/24,17:20:34,05,10,1, 12.0,1,1, 8.940, 10532.258, 442.942, 52915.695 25/09/24,17:20:34,06,10,1, 12.0,1,1, 8.940, 10532.285, 442.936, 52915.667 25/09/24,17:20:34,07,10,1, 12.0,1,1, 8.940, 10532.287, 442.910, 52915.541 25/09/24,17:20:34,08,10,1, 12.0,1,1, 8.940, 10532.261, 442.926, 52915.738 25/09/24,17:20:34,09,10,1, 12.0,1,1, 8.940, 10532.271, 442.909, 52915.633 25/09/24,17:20:34,10,10,1, 12.0,1,1, 8.940, 10532.276, 442.955, 52915.737 25/09/24,17:20:34,11,10,1, 12.0,1,1, 8.940, 10532.283, 442.925, 52915.671 25/09/24,17:20:34,12,10,1, 12.0,1,1, 8.940, 10532.276, 442.933, 52915.657 25/09/24,17:20:34,13,10,1, 12.0,1,1, 8.940, 10532.272, 442.944, 52915.720 25/09/24,17:20:34,14,10,1, 12.0,1,1, 8.940, 10532.312, 442.946, 52915.671 25/09/24,17:20:34,15,10,1, 12.0,1,1, 8.940, 10532.325, 442.937, 52915.613 25/09/24,17:20:34,16,10,1, 12.0,1,1, 8.940, 10532.303, 442.917, 52915.641 25/09/24,17:20:34,17,10,1, 12.0,1,1, 8.940, 10532.287, 442.913, 52915.576 25/09/24,17:20:34,18,10,1, 12.0,1,1, 8.940, 10532.279, 442.924, 52915.695 25/09/24,17:20:34,19,10,1, 12.0,1,1, 8.940, 10532.309, 442.937, 52915.657 25/09/24,17:20:35,00,10,1, 11.9,1,1, 8.942, 10532.309, 442.937, 52915.657 25/09/24,17:20:35,01,10,1, 11.9,1,1, 8.942, 10532.271, 442.954, 52915.691 25/09/24,17:20:35,02,10,1, 11.9,1,1, 8.942, 10532.302, 442.906, 52915.614 25/09/24,17:20:35,03,10,1, 11.9,1,1, 8.942, 10532.281, 442.916, 52915.659 25/09/24,17:20:35,04,10,1, 11.9,1,1, 8.942, 10532.277, 442.903, 52915.590 25/09/24,17:20:35,05,10,1, 11.9,1,1, 8.942, 10532.312, 442.925, 52915.632 25/09/24,17:20:35,06,10,1, 11.9,1,1, 8.942, 10532.268, 442.934, 52915.624 25/09/24,17:20:35,07,10,1, 11.9,1,1, 8.942, 10532.289, 442.944, 52915.691 25/09/24,17:20:35,08,10,1, 11.9,1,1, 8.942, 10532.266, 442.927, 52915.690 25/09/24,17:20:35,09,10,1, 11.9,1,1, 8.942, 10532.277, 442.946, 52915.697 25/09/24,17:20:35,10,10,1, 11.9,1,1, 8.942, 10532.280, 442.905, 52915.624 25/09/24,17:20:35,11,10,1, 11.9,1,1, 8.942, 10532.287, 442.927, 52915.690 25/09/24,17:20:35,12,10,1, 11.9,1,1, 8.942, 10532.284, 442.929, 52915.696 25/09/24,17:20:35,13,10,1, 11.9,1,1, 8.942, 10532.298, 442.934, 52915.616 25/09/24,17:20:35,14,10,1, 11.9,1,1, 8.942, 10532.308, 442.948, 52915.650 25/09/24,17:20:35,15,10,1, 11.9,1,1, 8.942, 10532.264, 442.945, 52915.698 25/09/24,17:20:35,16,10,1, 11.9,1,1, 8.942, 10532.315, 442.929, 52915.631 25/09/24,17:20:35,17,10,1, 11.9,1,1, 8.942, 10532.309, 442.918, 52915.629 25/09/24,17:20:35,18,10,1, 11.9,1,1, 8.942, 10532.300, 442.935, 52915.626 25/09/24,17:20:35,19,10,1, 11.9,1,1, 8.942, 10532.314, 442.947, 52915.604 25/09/24,17:20:36,00,10,1, 11.9,1,1, 8.941, 10532.309, 442.947, 52915.604 25/09/24,17:20:36,01,10,1, 11.9,1,1, 8.941, 10532.300, 442.945, 52915.695 25/09/24,17:20:36,02,10,1, 11.9,1,1, 8.941, 10532.313, 442.964, 52915.627 25/09/24,17:20:36,03,10,1, 11.9,1,1, 8.941, 10532.326, 442.954, 52915.645 25/09/24,17:20:36,04,10,1, 11.9,1,1, 8.941, 10532.300, 442.937, 52915.697 25/09/24,17:20:36,05,10,1, 11.9,1,1, 8.941, 10532.312, 442.935, 52915.675 25/09/24,17:20:36,06,10,1, 11.9,1,1, 8.941, 10532.303, 442.952, 52915.703 25/09/24,17:20:36,07,10,1, 11.9,1,1, 8.941, 10532.323, 442.944, 52915.643 25/09/24,17:20:36,08,10,1, 11.9,1,1, 8.941, 10532.307, 442.965, 52915.623 25/09/24,17:20:36,09,10,1, 11.9,1,1, 8.941, 10532.312, 442.939, 52915.712 25/09/24,17:20:36,10,10,1, 11.9,1,1, 8.941, 10532.321, 442.938, 52915.687 25/09/24,17:20:36,11,10,1, 11.9,1,1, 8.941, 10532.324, 442.943, 52915.641 25/09/24,17:20:36,12,10,1, 11.9,1,1, 8.941, 10532.308, 442.942, 52915.706 25/09/24,17:20:36,13,10,1, 11.9,1,1, 8.941, 10532.293, 442.929, 52915.674 25/09/24,17:20:36,14,10,1, 11.9,1,1, 8.941, 10532.315, 442.936, 52915.680 25/09/24,17:20:36,15,10,1, 11.9,1,1, 8.941, 10532.322, 442.947, 52915.675 25/09/24,17:20:36,16,10,1, 11.9,1,1, 8.941, 10532.337, 442.945, 52915.679 25/09/24,17:20:36,17,10,1, 11.9,1,1, 8.941, 10532.340, 442.954, 52915.657 25/09/24,17:20:36,18,10,1, 11.9,1,1, 8.941, 10532.357, 442.953, 52915.656 25/09/24,17:20:36,19,10,1, 11.9,1,1, 8.941, 10532.360, 442.955, 52915.676 25/09/24,17:20:37,00,11,1, 11.9,1,1, 8.941, 10532.359, 442.955, 52915.676 25/09/24,17:20:37,01,11,1, 11.9,1,1, 8.941, 10532.346, 442.938, 52915.678 25/09/24,17:20:37,02,11,1, 11.9,1,1, 8.941, 10532.343, 442.964, 52915.676 25/09/24,17:20:37,03,11,1, 11.9,1,1, 8.941, 10532.376, 442.989, 52915.697 25/09/24,17:20:37,04,11,1, 11.9,1,1, 8.941, 10532.330, 442.940, 52915.684 25/09/24,17:20:37,05,11,1, 11.9,1,1, 8.941, 10532.351, 442.958, 52915.688 25/09/24,17:20:37,06,11,1, 11.9,1,1, 8.941, 10532.339, 442.963, 52915.697 25/09/24,17:20:37,07,11,1, 11.9,1,1, 8.941, 10532.360, 442.950, 52915.595 25/09/24,17:20:37,08,11,1, 11.9,1,1, 8.941, 10532.335, 442.981, 52915.644 25/09/24,17:20:37,09,11,1, 11.9,1,1, 8.941, 10532.357, 442.958, 52915.687 25/09/24,17:20:37,10,11,1, 11.9,1,1, 8.941, 10532.359, 442.981, 52915.700 25/09/24,17:20:37,11,11,1, 11.9,1,1, 8.941, 10532.380, 442.978, 52915.660 25/09/24,17:20:37,12,11,1, 11.9,1,1, 8.941, 10532.349, 442.922, 52915.617 25/09/24,17:20:37,13,11,1, 11.9,1,1, 8.941, 10532.372, 442.976, 52915.648 25/09/24,17:20:37,14,11,1, 11.9,1,1, 8.941, 10532.365, 442.983, 52915.661 25/09/24,17:20:37,15,11,1, 11.9,1,1, 8.941, 10532.368, 442.987, 52915.656 25/09/24,17:20:37,16,11,1, 11.9,1,1, 8.941, 10532.376, 442.950, 52915.656 25/09/24,17:20:37,17,11,1, 11.9,1,1, 8.941, 10532.363, 442.945, 52915.572 25/09/24,17:20:37,18,11,1, 11.9,1,1, 8.941, 10532.383, 442.967, 52915.628 25/09/24,17:20:37,19,11,1, 11.9,1,1, 8.941, 10532.392, 442.975, 52915.676 25/09/24,17:20:38,00,10,1, 11.9,1,1, 8.940, 10532.384, 442.975, 52915.676 25/09/24,17:20:38,01,10,1, 11.9,1,1, 8.940, 10532.377, 442.973, 52915.603 25/09/24,17:20:38,02,10,1, 11.9,1,1, 8.940, 10532.360, 442.967, 52915.641 25/09/24,17:20:38,03,10,1, 11.9,1,1, 8.940, 10532.353, 442.985, 52915.656 25/09/24,17:20:38,04,10,1, 11.9,1,1, 8.940, 10532.369, 442.972, 52915.632 25/09/24,17:20:38,05,10,1, 11.9,1,1, 8.940, 10532.363, 442.980, 52915.626 25/09/24,17:20:38,06,10,1, 11.9,1,1, 8.940, 10532.346, 442.965, 52915.632 25/09/24,17:20:38,07,10,1, 11.9,1,1, 8.940, 10532.368, 442.984, 52915.627 25/09/24,17:20:38,08,10,1, 11.9,1,1, 8.940, 10532.361, 442.950, 52915.607 25/09/24,17:20:38,09,10,1, 11.9,1,1, 8.940, 10532.354, 442.971, 52915.642 25/09/24,17:20:38,10,10,1, 11.9,1,1, 8.940, 10532.383, 442.989, 52915.667 25/09/24,17:20:38,11,10,1, 11.9,1,1, 8.940, 10532.377, 442.970, 52915.636 25/09/24,17:20:38,12,10,1, 11.9,1,1, 8.940, 10532.342, 442.987, 52915.690 25/09/24,17:20:38,13,10,1, 11.9,1,1, 8.940, 10532.372, 442.972, 52915.560 25/09/24,17:20:38,14,10,1, 11.9,1,1, 8.940, 10532.381, 442.961, 52915.593 25/09/24,17:20:38,15,10,1, 11.9,1,1, 8.940, 10532.358, 442.967, 52915.582 25/09/24,17:20:38,16,10,1, 11.9,1,1, 8.940, 10532.365, 442.957, 52915.602 25/09/24,17:20:38,17,10,1, 11.9,1,1, 8.940, 10532.378, 442.982, 52915.647 25/09/24,17:20:38,18,10,1, 11.9,1,1, 8.940, 10532.384, 442.976, 52915.527 25/09/24,17:20:38,19,10,1, 11.9,1,1, 8.940, 10532.374, 443.004, 52915.662 25/09/24,17:20:39,00,10,1, 11.9,1,1, 8.942, 10532.367, 443.004, 52915.662 25/09/24,17:20:39,01,10,1, 11.9,1,1, 8.942, 10532.395, 442.997, 52915.526 25/09/24,17:20:39,02,10,1, 11.9,1,1, 8.942, 10532.368, 442.972, 52915.561 25/09/24,17:20:39,03,10,1, 11.9,1,1, 8.942, 10532.364, 442.976, 52915.611 25/09/24,17:20:39,04,10,1, 11.9,1,1, 8.942, 10532.381, 443.012, 52915.608 25/09/24,17:20:39,05,10,1, 11.9,1,1, 8.942, 10532.385, 443.004, 52915.608 25/09/24,17:20:39,06,10,1, 11.9,1,1, 8.942, 10532.412, 442.985, 52915.604 25/09/24,17:20:39,07,10,1, 11.9,1,1, 8.942, 10532.385, 442.966, 52915.639 25/09/24,17:20:39,08,10,1, 11.9,1,1, 8.942, 10532.402, 442.991, 52915.600 25/09/24,17:20:39,09,10,1, 11.9,1,1, 8.942, 10532.394, 442.963, 52915.554 25/09/24,17:20:39,10,10,1, 11.9,1,1, 8.942, 10532.400, 442.965, 52915.618 25/09/24,17:20:39,11,10,1, 11.9,1,1, 8.942, 10532.381, 442.982, 52915.601 25/09/24,17:20:39,12,10,1, 11.9,1,1, 8.942, 10532.374, 443.011, 52915.576 25/09/24,17:20:39,13,10,1, 11.9,1,1, 8.942, 10532.406, 443.012, 52915.633 25/09/24,17:20:39,14,10,1, 11.9,1,1, 8.942, 10532.383, 442.992, 52915.551 25/09/24,17:20:39,15,10,1, 11.9,1,1, 8.942, 10532.388, 442.994, 52915.516 25/09/24,17:20:39,16,10,1, 11.9,1,1, 8.942, 10532.396, 442.997, 52915.537 25/09/24,17:20:39,17,10,1, 11.9,1,1, 8.942, 10532.420, 442.981, 52915.543 25/09/24,17:20:39,18,10,1, 11.9,1,1, 8.942, 10532.367, 443.021, 52915.613 25/09/24,17:20:39,19,10,1, 11.9,1,1, 8.942, 10532.400, 443.010, 52915.594 25/09/24,17:20:40,00,10,1, 11.9,1,1, 8.943, 10532.392, 443.010, 52915.594 25/09/24,17:20:40,01,10,1, 11.9,1,1, 8.943, 10532.430, 443.001, 52915.632 25/09/24,17:20:40,02,10,1, 11.9,1,1, 8.943, 10532.412, 443.008, 52915.630 25/09/24,17:20:40,03,10,1, 11.9,1,1, 8.943, 10532.421, 442.974, 52915.494 25/09/24,17:20:40,04,10,1, 11.9,1,1, 8.943, 10532.437, 442.993, 52915.537 25/09/24,17:20:40,05,10,1, 11.9,1,1, 8.943, 10532.423, 443.002, 52915.581 25/09/24,17:20:40,06,10,1, 11.9,1,1, 8.943, 10532.426, 442.980, 52915.547 25/09/24,17:20:40,07,10,1, 11.9,1,1, 8.943, 10532.396, 442.982, 52915.622 25/09/24,17:20:40,08,10,1, 11.9,1,1, 8.943, 10532.393, 442.984, 52915.578 25/09/24,17:20:40,09,10,1, 11.9,1,1, 8.943, 10532.412, 442.974, 52915.565 25/09/24,17:20:40,10,10,1, 11.9,1,1, 8.943, 10532.402, 442.995, 52915.562 25/09/24,17:20:40,11,10,1, 11.9,1,1, 8.943, 10532.427, 442.985, 52915.553 25/09/24,17:20:40,12,10,1, 11.9,1,1, 8.943, 10532.425, 442.957, 52915.531 25/09/24,17:20:40,13,10,1, 11.9,1,1, 8.943, 10532.400, 442.994, 52915.609 25/09/24,17:20:40,14,10,1, 11.9,1,1, 8.943, 10532.417, 442.997, 52915.586 25/09/24,17:20:40,15,10,1, 11.9,1,1, 8.943, 10532.432, 442.961, 52915.566 25/09/24,17:20:40,16,10,1, 11.9,1,1, 8.943, 10532.415, 442.963, 52915.582 25/09/24,17:20:40,17,10,1, 11.9,1,1, 8.943, 10532.402, 442.957, 52915.598 25/09/24,17:20:40,18,10,1, 11.9,1,1, 8.943, 10532.430, 442.965, 52915.556 25/09/24,17:20:40,19,10,1, 11.9,1,1, 8.943, 10532.398, 442.973, 52915.639 25/09/24,17:20:41,00,10,1, 12.0,1,1, 8.937, 10532.392, 442.973, 52915.639 25/09/24,17:20:41,01,10,1, 12.0,1,1, 8.937, 10532.414, 442.987, 52915.542 25/09/24,17:20:41,02,10,1, 12.0,1,1, 8.937, 10532.436, 442.969, 52915.525 25/09/24,17:20:41,03,10,1, 12.0,1,1, 8.937, 10532.428, 442.986, 52915.492 25/09/24,17:20:41,04,10,1, 12.0,1,1, 8.937, 10532.447, 442.994, 52915.538 25/09/24,17:20:41,05,10,1, 12.0,1,1, 8.937, 10532.409, 442.971, 52915.560 25/09/24,17:20:41,06,10,1, 12.0,1,1, 8.937, 10532.416, 442.985, 52915.538 25/09/24,17:20:41,07,10,1, 12.0,1,1, 8.937, 10532.432, 442.972, 52915.544 25/09/24,17:20:41,08,10,1, 12.0,1,1, 8.937, 10532.410, 442.965, 52915.533 25/09/24,17:20:41,09,10,1, 12.0,1,1, 8.937, 10532.442, 442.980, 52915.591 25/09/24,17:20:41,10,10,1, 12.0,1,1, 8.937, 10532.417, 442.968, 52915.525 25/09/24,17:20:41,11,10,1, 12.0,1,1, 8.937, 10532.413, 442.961, 52915.533 25/09/24,17:20:41,12,10,1, 12.0,1,1, 8.937, 10532.445, 442.980, 52915.506 25/09/24,17:20:41,13,10,1, 12.0,1,1, 8.937, 10532.440, 442.988, 52915.560 25/09/24,17:20:41,14,10,1, 12.0,1,1, 8.937, 10532.453, 442.976, 52915.554 25/09/24,17:20:41,15,10,1, 12.0,1,1, 8.937, 10532.436, 442.995, 52915.529 25/09/24,17:20:41,16,10,1, 12.0,1,1, 8.937, 10532.441, 442.980, 52915.592 25/09/24,17:20:41,17,10,1, 12.0,1,1, 8.937, 10532.452, 442.984, 52915.514 25/09/24,17:20:41,18,10,1, 12.0,1,1, 8.937, 10532.422, 442.953, 52915.546 25/09/24,17:20:41,19,10,1, 12.0,1,1, 8.937, 10532.427, 442.976, 52915.557 25/09/24,17:20:42,00,10,1, 11.9,1,1, 8.938, 10532.426, 442.976, 52915.557 25/09/24,17:20:42,01,10,1, 11.9,1,1, 8.938, 10532.430, 442.975, 52915.535 25/09/24,17:20:42,02,10,1, 11.9,1,1, 8.938, 10532.445, 442.985, 52915.492 25/09/24,17:20:42,03,10,1, 11.9,1,1, 8.938, 10532.447, 443.007, 52915.594 25/09/24,17:20:42,04,10,1, 11.9,1,1, 8.938, 10532.437, 443.009, 52915.547 25/09/24,17:20:42,05,10,1, 11.9,1,1, 8.938, 10532.425, 442.983, 52915.512 25/09/24,17:20:42,06,10,1, 11.9,1,1, 8.938, 10532.447, 442.974, 52915.523 25/09/24,17:20:42,07,10,1, 11.9,1,1, 8.938, 10532.463, 442.955, 52915.549 25/09/24,17:20:42,08,10,1, 11.9,1,1, 8.938, 10532.430, 442.978, 52915.559 25/09/24,17:20:42,09,10,1, 11.9,1,1, 8.938, 10532.459, 442.978, 52915.527 25/09/24,17:20:42,10,10,1, 11.9,1,1, 8.938, 10532.475, 442.996, 52915.569 25/09/24,17:20:42,11,10,1, 11.9,1,1, 8.938, 10532.472, 442.985, 52915.558 25/09/24,17:20:42,12,10,1, 11.9,1,1, 8.938, 10532.460, 442.985, 52915.520 25/09/24,17:20:42,13,10,1, 11.9,1,1, 8.938, 10532.449, 442.989, 52915.567 25/09/24,17:20:42,14,10,1, 11.9,1,1, 8.938, 10532.490, 442.991, 52915.560 25/09/24,17:20:42,15,10,1, 11.9,1,1, 8.938, 10532.452, 443.003, 52915.693 25/09/24,17:20:42,16,10,1, 11.9,1,1, 8.938, 10532.469, 442.991, 52915.456 25/09/24,17:20:42,17,10,1, 11.9,1,1, 8.938, 10532.486, 443.012, 52915.510 25/09/24,17:20:42,18,10,1, 11.9,1,1, 8.938, 10532.485, 442.988, 52915.533 25/09/24,17:20:42,19,10,1, 11.9,1,1, 8.938, 10532.484, 442.995, 52915.518 25/09/24,17:20:43,00,10,1, 11.9,1,1, 8.940, 10532.484, 442.995, 52915.518 25/09/24,17:20:43,01,10,1, 11.9,1,1, 8.940, 10532.496, 442.986, 52915.572 25/09/24,17:20:43,02,10,1, 11.9,1,1, 8.940, 10532.460, 443.025, 52915.556 25/09/24,17:20:43,03,10,1, 11.9,1,1, 8.940, 10532.481, 443.008, 52915.542 25/09/24,17:20:43,04,10,1, 11.9,1,1, 8.940, 10532.497, 443.007, 52915.488 25/09/24,17:20:43,05,10,1, 11.9,1,1, 8.940, 10532.457, 443.028, 52915.584 25/09/24,17:20:43,06,10,1, 11.9,1,1, 8.940, 10532.486, 443.016, 52915.582 25/09/24,17:20:43,07,10,1, 11.9,1,1, 8.940, 10532.488, 442.977, 52915.522 25/09/24,17:20:43,08,10,1, 11.9,1,1, 8.940, 10532.479, 442.994, 52915.510 25/09/24,17:20:43,09,10,1, 11.9,1,1, 8.940, 10532.474, 443.023, 52915.582 25/09/24,17:20:43,10,10,1, 11.9,1,1, 8.940, 10532.506, 443.040, 52915.466 25/09/24,17:20:43,11,10,1, 11.9,1,1, 8.940, 10532.505, 443.021, 52915.539 25/09/24,17:20:43,12,10,1, 11.9,1,1, 8.940, 10532.512, 442.999, 52915.497 25/09/24,17:20:43,13,10,1, 11.9,1,1, 8.940, 10532.490, 443.014, 52915.444 25/09/24,17:20:43,14,10,1, 11.9,1,1, 8.940, 10532.526, 443.015, 52915.351 25/09/24,17:20:43,15,10,1, 11.9,1,1, 8.940, 10532.522, 443.004, 52915.438 25/09/24,17:20:43,16,10,1, 11.9,1,1, 8.940, 10532.494, 443.026, 52915.486 25/09/24,17:20:43,17,10,1, 11.9,1,1, 8.940, 10532.516, 443.038, 52915.511 25/09/24,17:20:43,18,10,1, 11.9,1,1, 8.940, 10532.501, 443.026, 52915.540 25/09/24,17:20:43,19,10,1, 11.9,1,1, 8.940, 10532.488, 443.017, 52915.543 25/09/24,17:20:44,00,10,1, 11.9,1,1, 8.942, 10532.484, 443.017, 52915.543 25/09/24,17:20:44,01,10,1, 11.9,1,1, 8.942, 10532.487, 442.998, 52915.553 25/09/24,17:20:44,02,10,1, 11.9,1,1, 8.942, 10532.499, 443.007, 52915.489 25/09/24,17:20:44,03,10,1, 11.9,1,1, 8.942, 10532.503, 443.008, 52915.550 25/09/24,17:20:44,04,10,1, 11.9,1,1, 8.942, 10532.502, 443.018, 52915.561 25/09/24,17:20:44,05,10,1, 11.9,1,1, 8.942, 10532.530, 443.017, 52915.536 25/09/24,17:20:44,06,10,1, 11.9,1,1, 8.942, 10532.495, 443.012, 52915.505 25/09/24,17:20:44,07,10,1, 11.9,1,1, 8.942, 10532.484, 443.006, 52915.497 25/09/24,17:20:44,08,10,1, 11.9,1,1, 8.942, 10532.513, 443.023, 52915.481 25/09/24,17:20:44,09,10,1, 11.9,1,1, 8.942, 10532.495, 443.020, 52915.462 25/09/24,17:20:44,10,10,1, 11.9,1,1, 8.942, 10532.505, 443.019, 52915.490 25/09/24,17:20:44,11,10,1, 11.9,1,1, 8.942, 10532.468, 443.010, 52915.522 25/09/24,17:20:44,12,10,1, 11.9,1,1, 8.942, 10532.520, 443.031, 52915.452 25/09/24,17:20:44,13,10,1, 11.9,1,1, 8.942, 10532.520, 442.995, 52915.544 25/09/24,17:20:44,14,10,1, 11.9,1,1, 8.942, 10532.512, 443.009, 52915.549 25/09/24,17:20:44,15,10,1, 11.9,1,1, 8.942, 10532.537, 443.003, 52915.440 25/09/24,17:20:44,16,10,1, 11.9,1,1, 8.942, 10532.529, 443.007, 52915.466 25/09/24,17:20:44,17,10,1, 11.9,1,1, 8.942, 10532.529, 443.038, 52915.535 25/09/24,17:20:44,18,10,1, 11.9,1,1, 8.942, 10532.540, 443.021, 52915.495 25/09/24,17:20:44,19,10,1, 11.9,1,1, 8.942, 10532.535, 443.004, 52915.461 25/09/24,17:20:45,00,10,1, 11.9,1,1, 8.941, 10532.534, 443.004, 52915.461 25/09/24,17:20:45,01,10,1, 11.9,1,1, 8.941, 10532.527, 443.026, 52915.443 25/09/24,17:20:45,02,10,1, 11.9,1,1, 8.941, 10532.553, 442.984, 52915.488 25/09/24,17:20:45,03,10,1, 11.9,1,1, 8.941, 10532.518, 443.031, 52915.490 25/09/24,17:20:45,04,10,1, 11.9,1,1, 8.941, 10532.515, 443.008, 52915.509 25/09/24,17:20:45,05,10,1, 11.9,1,1, 8.941, 10532.522, 443.013, 52915.533 25/09/24,17:20:45,06,10,1, 11.9,1,1, 8.941, 10532.527, 443.009, 52915.455 25/09/24,17:20:45,07,10,1, 11.9,1,1, 8.941, 10532.524, 443.019, 52915.486 25/09/24,17:20:45,08,10,1, 11.9,1,1, 8.941, 10532.530, 443.013, 52915.527 25/09/24,17:20:45,09,10,1, 11.9,1,1, 8.941, 10532.544, 442.999, 52915.481 25/09/24,17:20:45,10,10,1, 11.9,1,1, 8.941, 10532.541, 443.022, 52915.547 25/09/24,17:20:45,11,10,1, 11.9,1,1, 8.941, 10532.537, 443.025, 52915.463 25/09/24,17:20:45,12,10,1, 11.9,1,1, 8.941, 10532.556, 443.028, 52915.457 25/09/24,17:20:45,13,10,1, 11.9,1,1, 8.941, 10532.535, 443.019, 52915.469 25/09/24,17:20:45,14,10,1, 11.9,1,1, 8.941, 10532.553, 443.020, 52915.482 25/09/24,17:20:45,15,10,1, 11.9,1,1, 8.941, 10532.560, 443.013, 52915.479 25/09/24,17:20:45,16,10,1, 11.9,1,1, 8.941, 10532.548, 443.014, 52915.595 25/09/24,17:20:45,17,10,1, 11.9,1,1, 8.941, 10532.554, 443.001, 52915.530 25/09/24,17:20:45,18,10,1, 11.9,1,1, 8.941, 10532.537, 443.055, 52915.511 25/09/24,17:20:45,19,10,1, 11.9,1,1, 8.941, 10532.536, 443.045, 52915.491 25/09/24,17:20:46,00,10,1, 12.0,1,1, 8.939, 10532.534, 443.045, 52915.491 25/09/24,17:20:46,01,10,1, 12.0,1,1, 8.939, 10532.567, 442.995, 52915.524 25/09/24,17:20:46,02,10,1, 12.0,1,1, 8.939, 10532.556, 443.012, 52915.430 25/09/24,17:20:46,03,10,1, 12.0,1,1, 8.939, 10532.578, 443.017, 52915.526 25/09/24,17:20:46,04,10,1, 12.0,1,1, 8.939, 10532.561, 443.024, 52915.436 25/09/24,17:20:46,05,10,1, 12.0,1,1, 8.939, 10532.572, 443.035, 52915.453 25/09/24,17:20:46,06,10,1, 12.0,1,1, 8.939, 10532.562, 443.046, 52915.483 25/09/24,17:20:46,07,10,1, 12.0,1,1, 8.939, 10532.588, 443.045, 52915.530 25/09/24,17:20:46,08,10,1, 12.0,1,1, 8.939, 10532.585, 443.027, 52915.434 25/09/24,17:20:46,09,10,1, 12.0,1,1, 8.939, 10532.559, 443.038, 52915.536 25/09/24,17:20:46,10,10,1, 12.0,1,1, 8.939, 10532.559, 443.025, 52915.496 25/09/24,17:20:46,11,10,1, 12.0,1,1, 8.939, 10532.576, 443.014, 52915.463 25/09/24,17:20:46,12,10,1, 12.0,1,1, 8.939, 10532.566, 443.026, 52915.523 25/09/24,17:20:46,13,10,1, 12.0,1,1, 8.939, 10532.569, 443.062, 52915.505 25/09/24,17:20:46,14,10,1, 12.0,1,1, 8.939, 10532.574, 443.019, 52915.516 25/09/24,17:20:46,15,10,1, 12.0,1,1, 8.939, 10532.568, 443.015, 52915.469 25/09/24,17:20:46,16,10,1, 12.0,1,1, 8.939, 10532.560, 442.984, 52915.471 25/09/24,17:20:46,17,10,1, 12.0,1,1, 8.939, 10532.567, 443.004, 52915.465 25/09/24,17:20:46,18,10,1, 12.0,1,1, 8.939, 10532.539, 443.011, 52915.517 25/09/24,17:20:46,19,10,1, 12.0,1,1, 8.939, 10532.552, 442.999, 52915.442 25/09/24,17:20:47,00,09,1, 11.9,1,1, 8.942, 10532.551, 442.999, 52915.442 25/09/24,17:20:47,01,09,1, 11.9,1,1, 8.942, 10532.552, 443.002, 52915.487 25/09/24,17:20:47,02,09,1, 11.9,1,1, 8.942, 10532.564, 442.991, 52915.457 25/09/24,17:20:47,03,09,1, 11.9,1,1, 8.942, 10532.556, 443.002, 52915.480 25/09/24,17:20:47,04,09,1, 11.9,1,1, 8.942, 10532.574, 443.023, 52915.435 25/09/24,17:20:47,05,09,1, 11.9,1,1, 8.942, 10532.558, 443.022, 52915.470 25/09/24,17:20:47,06,09,1, 11.9,1,1, 8.942, 10532.566, 443.045, 52915.455 25/09/24,17:20:47,07,09,1, 11.9,1,1, 8.942, 10532.568, 443.021, 52915.443 25/09/24,17:20:47,08,09,1, 11.9,1,1, 8.942, 10532.582, 443.012, 52915.422 25/09/24,17:20:47,09,09,1, 11.9,1,1, 8.942, 10532.590, 443.011, 52915.457 25/09/24,17:20:47,10,09,1, 11.9,1,1, 8.942, 10532.573, 443.033, 52915.492 25/09/24,17:20:47,11,09,1, 11.9,1,1, 8.942, 10532.564, 443.013, 52915.448 25/09/24,17:20:47,12,09,1, 11.9,1,1, 8.942, 10532.573, 442.995, 52915.418 25/09/24,17:20:47,13,09,1, 11.9,1,1, 8.942, 10532.562, 443.006, 52915.425 25/09/24,17:20:47,14,09,1, 11.9,1,1, 8.942, 10532.586, 443.028, 52915.426 25/09/24,17:20:47,15,09,1, 11.9,1,1, 8.942, 10532.570, 443.005, 52915.443 25/09/24,17:20:47,16,09,1, 11.9,1,1, 8.942, 10532.597, 443.019, 52915.413 25/09/24,17:20:47,17,09,1, 11.9,1,1, 8.942, 10532.579, 443.002, 52915.393 25/09/24,17:20:47,18,09,1, 11.9,1,1, 8.942, 10532.577, 443.022, 52915.474 25/09/24,17:20:47,19,09,1, 11.9,1,1, 8.942, 10532.568, 443.014, 52915.463 25/09/24,17:20:48,00,09,1, 11.9,1,1, 8.941, 10532.568, 443.014, 52915.463 25/09/24,17:20:48,01,09,1, 11.9,1,1, 8.941, 10532.595, 443.009, 52915.460 25/09/24,17:20:48,02,09,1, 11.9,1,1, 8.941, 10532.589, 443.002, 52915.398 25/09/24,17:20:48,03,09,1, 11.9,1,1, 8.941, 10532.597, 443.017, 52915.454 25/09/24,17:20:48,04,09,1, 11.9,1,1, 8.941, 10532.635, 442.995, 52915.428 25/09/24,17:20:48,05,09,1, 11.9,1,1, 8.941, 10532.621, 443.016, 52915.390 25/09/24,17:20:48,06,09,1, 11.9,1,1, 8.941, 10532.595, 443.025, 52915.460 25/09/24,17:20:48,07,09,1, 11.9,1,1, 8.941, 10532.602, 443.006, 52915.449 25/09/24,17:20:48,08,09,1, 11.9,1,1, 8.941, 10532.564, 443.025, 52915.538 25/09/24,17:20:48,09,09,1, 11.9,1,1, 8.941, 10532.583, 443.007, 52915.469 25/09/24,17:20:48,10,09,1, 11.9,1,1, 8.941, 10532.599, 443.003, 52915.500 25/09/24,17:20:48,11,09,1, 11.9,1,1, 8.941, 10532.614, 443.006, 52915.430 25/09/24,17:20:48,12,09,1, 11.9,1,1, 8.941, 10532.592, 443.009, 52915.450 25/09/24,17:20:48,13,09,1, 11.9,1,1, 8.941, 10532.602, 443.012, 52915.398 25/09/24,17:20:48,14,09,1, 11.9,1,1, 8.941, 10532.593, 443.038, 52915.396 25/09/24,17:20:48,15,09,1, 11.9,1,1, 8.941, 10532.610, 443.029, 52915.450 25/09/24,17:20:48,16,09,1, 11.9,1,1, 8.941, 10532.609, 443.014, 52915.409 25/09/24,17:20:48,17,09,1, 11.9,1,1, 8.941, 10532.621, 443.003, 52915.377 25/09/24,17:20:48,18,09,1, 11.9,1,1, 8.941, 10532.634, 442.992, 52915.377 25/09/24,17:20:48,19,09,1, 11.9,1,1, 8.941, 10532.630, 442.998, 52915.363 25/09/24,17:20:49,00,10,1, 11.9,1,1, 8.943, 10532.626, 442.998, 52915.363 25/09/24,17:20:49,01,10,1, 11.9,1,1, 8.943, 10532.636, 443.003, 52915.418 25/09/24,17:20:49,02,10,1, 11.9,1,1, 8.943, 10532.627, 443.023, 52915.410 25/09/24,17:20:49,03,10,1, 11.9,1,1, 8.943, 10532.636, 443.023, 52915.426 25/09/24,17:20:49,04,10,1, 11.9,1,1, 8.943, 10532.626, 443.008, 52915.446 25/09/24,17:20:49,05,10,1, 11.9,1,1, 8.943, 10532.643, 443.023, 52915.376 25/09/24,17:20:49,06,10,1, 11.9,1,1, 8.943, 10532.641, 443.002, 52915.349 25/09/24,17:20:49,07,10,1, 11.9,1,1, 8.943, 10532.627, 443.022, 52915.387 25/09/24,17:20:49,08,10,1, 11.9,1,1, 8.943, 10532.644, 443.026, 52915.404 25/09/24,17:20:49,09,10,1, 11.9,1,1, 8.943, 10532.639, 443.039, 52915.477 25/09/24,17:20:49,10,10,1, 11.9,1,1, 8.943, 10532.659, 443.010, 52915.462 25/09/24,17:20:49,11,10,1, 11.9,1,1, 8.943, 10532.644, 442.992, 52915.407 25/09/24,17:20:49,12,10,1, 11.9,1,1, 8.943, 10532.643, 442.998, 52915.383 25/09/24,17:20:49,13,10,1, 11.9,1,1, 8.943, 10532.658, 442.997, 52915.391 25/09/24,17:20:49,14,10,1, 11.9,1,1, 8.943, 10532.687, 443.023, 52915.451 25/09/24,17:20:49,15,10,1, 11.9,1,1, 8.943, 10532.667, 443.034, 52915.364 25/09/24,17:20:49,16,10,1, 11.9,1,1, 8.943, 10532.658, 443.021, 52915.377 25/09/24,17:20:49,17,10,1, 11.9,1,1, 8.943, 10532.678, 443.033, 52915.423 25/09/24,17:20:49,18,10,1, 11.9,1,1, 8.943, 10532.661, 443.026, 52915.419 25/09/24,17:20:49,19,10,1, 11.9,1,1, 8.943, 10532.673, 443.020, 52915.421 25/09/24,17:20:50,00,09,1, 11.9,1,1, 8.943, 10532.668, 443.020, 52915.421 25/09/24,17:20:50,01,09,1, 11.9,1,1, 8.943, 10532.655, 443.038, 52915.411 25/09/24,17:20:50,02,09,1, 11.9,1,1, 8.943, 10532.655, 443.038, 52915.380 25/09/24,17:20:50,03,09,1, 11.9,1,1, 8.943, 10532.656, 443.037, 52915.476 25/09/24,17:20:50,04,09,1, 11.9,1,1, 8.943, 10532.662, 443.031, 52915.436 25/09/24,17:20:50,05,09,1, 11.9,1,1, 8.943, 10532.668, 442.995, 52915.392 25/09/24,17:20:50,06,09,1, 11.9,1,1, 8.943, 10532.683, 442.996, 52915.380 25/09/24,17:20:50,07,09,1, 11.9,1,1, 8.943, 10532.660, 442.999, 52915.392 25/09/24,17:20:50,08,09,1, 11.9,1,1, 8.943, 10532.649, 443.037, 52915.386 25/09/24,17:20:50,09,09,1, 11.9,1,1, 8.943, 10532.660, 443.059, 52915.454 25/09/24,17:20:50,10,09,1, 11.9,1,1, 8.943, 10532.650, 443.018, 52915.447 25/09/24,17:20:50,11,09,1, 11.9,1,1, 8.943, 10532.702, 443.019, 52915.443 25/09/24,17:20:50,12,09,1, 11.9,1,1, 8.943, 10532.658, 442.996, 52915.327 25/09/24,17:20:50,13,09,1, 11.9,1,1, 8.943, 10532.643, 443.032, 52915.334 25/09/24,17:20:50,14,09,1, 11.9,1,1, 8.943, 10532.687, 443.032, 52915.368 25/09/24,17:20:50,15,09,1, 11.9,1,1, 8.943, 10532.646, 443.032, 52915.349 25/09/24,17:20:50,16,09,1, 11.9,1,1, 8.943, 10532.662, 443.036, 52915.428 25/09/24,17:20:50,17,09,1, 11.9,1,1, 8.943, 10532.702, 443.045, 52915.427 25/09/24,17:20:50,18,09,1, 11.9,1,1, 8.943, 10532.691, 443.016, 52915.450 25/09/24,17:20:50,19,09,1, 11.9,1,1, 8.943, 10532.690, 443.013, 52915.360 25/09/24,17:20:51,00,09,1, 11.9,1,1, 8.944, 10532.684, 443.013, 52915.360 25/09/24,17:20:51,01,09,1, 11.9,1,1, 8.944, 10532.694, 442.992, 52915.413 25/09/24,17:20:51,02,09,1, 11.9,1,1, 8.944, 10532.680, 443.016, 52915.389 25/09/24,17:20:51,03,09,1, 11.9,1,1, 8.944, 10532.696, 443.031, 52915.441 25/09/24,17:20:51,04,09,1, 11.9,1,1, 8.944, 10532.689, 443.045, 52915.472 25/09/24,17:20:51,05,09,1, 11.9,1,1, 8.944, 10532.688, 443.009, 52915.380 25/09/24,17:20:51,06,09,1, 11.9,1,1, 8.944, 10532.701, 443.004, 52915.436 25/09/24,17:20:51,07,09,1, 11.9,1,1, 8.944, 10532.664, 443.006, 52915.534 25/09/24,17:20:51,08,09,1, 11.9,1,1, 8.944, 10532.686, 443.039, 52915.428 25/09/24,17:20:51,09,09,1, 11.9,1,1, 8.944, 10532.689, 443.015, 52915.384 25/09/24,17:20:51,10,09,1, 11.9,1,1, 8.944, 10532.676, 443.009, 52915.190 25/09/24,17:20:51,11,09,1, 11.9,1,1, 8.944, 10532.679, 443.065, 52915.360 25/09/24,17:20:51,12,09,1, 11.9,1,1, 8.944, 10532.699, 443.036, 52915.431 25/09/24,17:20:51,13,09,1, 11.9,1,1, 8.944, 10532.689, 443.014, 52915.381 25/09/24,17:20:51,14,09,1, 11.9,1,1, 8.944, 10532.706, 443.022, 52915.434 25/09/24,17:20:51,15,09,1, 11.9,1,1, 8.944, 10532.709, 443.026, 52915.438 25/09/24,17:20:51,16,09,1, 11.9,1,1, 8.944, 10532.686, 443.026, 52915.328 25/09/24,17:20:51,17,09,1, 11.9,1,1, 8.944, 10532.712, 443.035, 52915.395 25/09/24,17:20:51,18,09,1, 11.9,1,1, 8.944, 10532.720, 443.049, 52915.352 25/09/24,17:20:51,19,09,1, 11.9,1,1, 8.944, 10532.708, 443.054, 52915.325 25/09/24,17:20:52,00,09,1, 11.9,1,1, 8.942, 10532.701, 443.054, 52915.325 25/09/24,17:20:52,01,09,1, 11.9,1,1, 8.942, 10532.716, 443.039, 52915.444 25/09/24,17:20:52,02,09,1, 11.9,1,1, 8.942, 10532.718, 443.050, 52915.409 25/09/24,17:20:52,03,09,1, 11.9,1,1, 8.942, 10532.736, 443.032, 52915.407 25/09/24,17:20:52,04,09,1, 11.9,1,1, 8.942, 10532.704, 443.046, 52915.417 25/09/24,17:20:52,05,09,1, 11.9,1,1, 8.942, 10532.726, 443.018, 52915.406 25/09/24,17:20:52,06,09,1, 11.9,1,1, 8.942, 10532.741, 443.032, 52915.440 25/09/24,17:20:52,07,09,1, 11.9,1,1, 8.942, 10532.700, 443.007, 52915.440 25/09/24,17:20:52,08,09,1, 11.9,1,1, 8.942, 10532.718, 443.043, 52915.407 25/09/24,17:20:52,09,09,1, 11.9,1,1, 8.942, 10532.768, 443.047, 52915.364 25/09/24,17:20:52,10,09,1, 11.9,1,1, 8.942, 10532.727, 443.041, 52915.355 25/09/24,17:20:52,11,09,1, 11.9,1,1, 8.942, 10532.724, 443.043, 52915.372 25/09/24,17:20:52,12,09,1, 11.9,1,1, 8.942, 10532.752, 443.032, 52915.364 25/09/24,17:20:52,13,09,1, 11.9,1,1, 8.942, 10532.726, 443.055, 52915.394 25/09/24,17:20:52,14,09,1, 11.9,1,1, 8.942, 10532.722, 443.043, 52915.375 25/09/24,17:20:52,15,09,1, 11.9,1,1, 8.942, 10532.712, 443.027, 52915.386 25/09/24,17:20:52,16,09,1, 11.9,1,1, 8.942, 10532.736, 443.052, 52915.408 25/09/24,17:20:52,17,09,1, 11.9,1,1, 8.942, 10532.719, 443.041, 52915.347 25/09/24,17:20:52,18,09,1, 11.9,1,1, 8.942, 10532.761, 443.053, 52915.457 25/09/24,17:20:52,19,09,1, 11.9,1,1, 8.942, 10532.727, 443.034, 52915.385 25/09/24,17:20:53,00,09,1, 12.0,1,1, 8.947, 10532.726, 443.034, 52915.385 25/09/24,17:20:53,01,09,1, 12.0,1,1, 8.947, 10532.778, 443.034, 52915.390 25/09/24,17:20:53,02,09,1, 12.0,1,1, 8.947, 10532.757, 443.016, 52915.392 25/09/24,17:20:53,03,09,1, 12.0,1,1, 8.947, 10532.735, 443.069, 52915.385 25/09/24,17:20:53,04,09,1, 12.0,1,1, 8.947, 10532.762, 443.067, 52915.380 25/09/24,17:20:53,05,09,1, 12.0,1,1, 8.947, 10532.725, 443.074, 52915.380 25/09/24,17:20:53,06,09,1, 12.0,1,1, 8.947, 10532.760, 443.049, 52915.412 25/09/24,17:20:53,07,09,1, 12.0,1,1, 8.947, 10532.746, 443.034, 52915.370 25/09/24,17:20:53,08,09,1, 12.0,1,1, 8.947, 10532.748, 443.038, 52915.407 25/09/24,17:20:53,09,09,1, 12.0,1,1, 8.947, 10532.765, 443.020, 52915.346 25/09/24,17:20:53,10,09,1, 12.0,1,1, 8.947, 10532.772, 443.035, 52915.354 25/09/24,17:20:53,11,09,1, 12.0,1,1, 8.947, 10532.776, 443.038, 52915.385 25/09/24,17:20:53,12,09,1, 12.0,1,1, 8.947, 10532.777, 443.042, 52915.407 25/09/24,17:20:53,13,09,1, 12.0,1,1, 8.947, 10532.771, 443.045, 52915.412 25/09/24,17:20:53,14,09,1, 12.0,1,1, 8.947, 10532.764, 443.031, 52915.383 25/09/24,17:20:53,15,09,1, 12.0,1,1, 8.947, 10532.772, 443.035, 52915.369 25/09/24,17:20:53,16,09,1, 12.0,1,1, 8.947, 10532.756, 443.034, 52915.433 25/09/24,17:20:53,17,09,1, 12.0,1,1, 8.947, 10532.738, 443.030, 52915.400 25/09/24,17:20:53,18,09,1, 12.0,1,1, 8.947, 10532.738, 443.018, 52915.331 25/09/24,17:20:53,19,09,1, 12.0,1,1, 8.947, 10532.750, 443.032, 52915.349 25/09/24,17:20:54,00,10,1, 11.9,1,1, 8.944, 10532.743, 443.032, 52915.349 25/09/24,17:20:54,01,10,1, 11.9,1,1, 8.944, 10532.754, 443.001, 52915.344 25/09/24,17:20:54,02,10,1, 11.9,1,1, 8.944, 10532.778, 443.016, 52915.340 25/09/24,17:20:54,03,10,1, 11.9,1,1, 8.944, 10532.778, 443.011, 52915.337 25/09/24,17:20:54,04,10,1, 11.9,1,1, 8.944, 10532.761, 443.000, 52915.346 25/09/24,17:20:54,05,10,1, 11.9,1,1, 8.944, 10532.761, 443.040, 52915.346 25/09/24,17:20:54,06,10,1, 11.9,1,1, 8.944, 10532.773, 443.054, 52915.404 25/09/24,17:20:54,07,10,1, 11.9,1,1, 8.944, 10532.784, 443.034, 52915.335 25/09/24,17:20:54,08,10,1, 11.9,1,1, 8.944, 10532.777, 443.031, 52915.392 25/09/24,17:20:54,09,10,1, 11.9,1,1, 8.944, 10532.762, 443.040, 52915.411 25/09/24,17:20:54,10,10,1, 11.9,1,1, 8.944, 10532.779, 443.026, 52915.435 25/09/24,17:20:54,11,10,1, 11.9,1,1, 8.944, 10532.775, 443.057, 52915.386 25/09/24,17:20:54,12,10,1, 11.9,1,1, 8.944, 10532.787, 443.052, 52915.386 25/09/24,17:20:54,13,10,1, 11.9,1,1, 8.944, 10532.781, 443.034, 52915.342 25/09/24,17:20:54,14,10,1, 11.9,1,1, 8.944, 10532.787, 443.047, 52915.401 25/09/24,17:20:54,15,10,1, 11.9,1,1, 8.944, 10532.785, 443.050, 52915.353 25/09/24,17:20:54,16,10,1, 11.9,1,1, 8.944, 10532.793, 443.035, 52915.315 25/09/24,17:20:54,17,10,1, 11.9,1,1, 8.944, 10532.771, 443.035, 52915.376 25/09/24,17:20:54,18,10,1, 11.9,1,1, 8.944, 10532.784, 443.041, 52915.355 25/09/24,17:20:54,19,10,1, 11.9,1,1, 8.944, 10532.790, 443.056, 52915.399 25/09/24,17:20:55,00,11,1, 11.9,1,1, 8.943, 10532.784, 443.056, 52915.399 25/09/24,17:20:55,01,11,1, 11.9,1,1, 8.943, 10532.801, 443.058, 52915.315 25/09/24,17:20:55,02,11,1, 11.9,1,1, 8.943, 10532.794, 443.045, 52915.378 25/09/24,17:20:55,03,11,1, 11.9,1,1, 8.943, 10532.793, 443.023, 52915.347 25/09/24,17:20:55,04,11,1, 11.9,1,1, 8.943, 10532.788, 443.027, 52915.323 25/09/24,17:20:55,05,11,1, 11.9,1,1, 8.943, 10532.787, 443.042, 52915.349 25/09/24,17:20:55,06,11,1, 11.9,1,1, 8.943, 10532.794, 443.038, 52915.362 25/09/24,17:20:55,07,11,1, 11.9,1,1, 8.943, 10532.806, 443.030, 52915.388 25/09/24,17:20:55,08,11,1, 11.9,1,1, 8.943, 10532.790, 443.009, 52915.367 25/09/24,17:20:55,09,11,1, 11.9,1,1, 8.943, 10532.771, 442.998, 52915.320 25/09/24,17:20:55,10,11,1, 11.9,1,1, 8.943, 10532.803, 443.032, 52915.316 25/09/24,17:20:55,11,11,1, 11.9,1,1, 8.943, 10532.795, 443.017, 52915.359 25/09/24,17:20:55,12,11,1, 11.9,1,1, 8.943, 10532.802, 443.030, 52915.360 25/09/24,17:20:55,13,11,1, 11.9,1,1, 8.943, 10532.805, 443.020, 52915.327 25/09/24,17:20:55,14,11,1, 11.9,1,1, 8.943, 10532.813, 443.041, 52915.378 25/09/24,17:20:55,15,11,1, 11.9,1,1, 8.943, 10532.795, 443.040, 52915.392 25/09/24,17:20:55,16,11,1, 11.9,1,1, 8.943, 10532.804, 443.024, 52915.335 25/09/24,17:20:55,17,11,1, 11.9,1,1, 8.943, 10532.790, 443.042, 52915.388 25/09/24,17:20:55,18,11,1, 11.9,1,1, 8.943, 10532.785, 443.020, 52915.328 25/09/24,17:20:55,19,11,1, 11.9,1,1, 8.943, 10532.792, 443.037, 52915.311 25/09/24,17:20:56,00,10,1, 11.9,1,1, 8.942, 10532.784, 443.037, 52915.311 25/09/24,17:20:56,01,10,1, 11.9,1,1, 8.942, 10532.799, 443.014, 52915.337 25/09/24,17:20:56,02,10,1, 11.9,1,1, 8.942, 10532.772, 443.003, 52915.302 25/09/24,17:20:56,03,10,1, 11.9,1,1, 8.942, 10532.795, 443.000, 52915.342 25/09/24,17:20:56,04,10,1, 11.9,1,1, 8.942, 10532.783, 442.966, 52915.400 25/09/24,17:20:56,05,10,1, 11.9,1,1, 8.942, 10532.773, 443.005, 52915.318 25/09/24,17:20:56,06,10,1, 11.9,1,1, 8.942, 10532.775, 442.985, 52915.185 25/09/24,17:20:56,07,10,1, 11.9,1,1, 8.942, 10532.815, 443.010, 52915.282 25/09/24,17:20:56,08,10,1, 11.9,1,1, 8.942, 10532.775, 443.022, 52915.284 25/09/24,17:20:56,09,10,1, 11.9,1,1, 8.942, 10532.796, 442.983, 52915.373 25/09/24,17:20:56,10,10,1, 11.9,1,1, 8.942, 10532.797, 442.986, 52915.351 25/09/24,17:20:56,11,10,1, 11.9,1,1, 8.942, 10532.794, 443.000, 52915.293 25/09/24,17:20:56,12,10,1, 11.9,1,1, 8.942, 10532.811, 443.004, 52915.302 25/09/24,17:20:56,13,10,1, 11.9,1,1, 8.942, 10532.789, 443.028, 52915.374 25/09/24,17:20:56,14,10,1, 11.9,1,1, 8.942, 10532.795, 443.021, 52915.372 25/09/24,17:20:56,15,10,1, 11.9,1,1, 8.942, 10532.818, 443.045, 52915.378 25/09/24,17:20:56,16,10,1, 11.9,1,1, 8.942, 10532.816, 443.016, 52915.385 25/09/24,17:20:56,17,10,1, 11.9,1,1, 8.942, 10532.787, 443.008, 52915.286 25/09/24,17:20:56,18,10,1, 11.9,1,1, 8.942, 10532.791, 442.997, 52915.323 25/09/24,17:20:56,19,10,1, 11.9,1,1, 8.942, 10532.791, 443.031, 52915.368 25/09/24,17:20:57,00,10,1, 11.9,1,1, 8.945, 10532.784, 443.031, 52915.368 25/09/24,17:20:57,01,10,1, 11.9,1,1, 8.945, 10532.811, 443.019, 52915.338 25/09/24,17:20:57,02,10,1, 11.9,1,1, 8.945, 10532.814, 443.030, 52915.379 25/09/24,17:20:57,03,10,1, 11.9,1,1, 8.945, 10532.788, 442.985, 52915.383 25/09/24,17:20:57,04,10,1, 11.9,1,1, 8.945, 10532.808, 443.005, 52915.379 25/09/24,17:20:57,05,10,1, 11.9,1,1, 8.945, 10532.798, 443.004, 52915.383 25/09/24,17:20:57,06,10,1, 11.9,1,1, 8.945, 10532.786, 442.993, 52915.328 25/09/24,17:20:57,07,10,1, 11.9,1,1, 8.945, 10532.798, 442.994, 52915.388 25/09/24,17:20:57,08,10,1, 11.9,1,1, 8.945, 10532.794, 442.997, 52915.309 25/09/24,17:20:57,09,10,1, 11.9,1,1, 8.945, 10532.804, 442.991, 52915.282 25/09/24,17:20:57,10,10,1, 11.9,1,1, 8.945, 10532.849, 443.007, 52915.326 25/09/24,17:20:57,11,10,1, 11.9,1,1, 8.945, 10532.813, 443.001, 52915.377 25/09/24,17:20:57,12,10,1, 11.9,1,1, 8.945, 10532.819, 442.996, 52915.352 25/09/24,17:20:57,13,10,1, 11.9,1,1, 8.945, 10532.823, 442.997, 52915.353 25/09/24,17:20:57,14,10,1, 11.9,1,1, 8.945, 10532.808, 442.996, 52915.338 25/09/24,17:20:57,15,10,1, 11.9,1,1, 8.945, 10532.834, 442.995, 52915.302 25/09/24,17:20:57,16,10,1, 11.9,1,1, 8.945, 10532.826, 443.018, 52915.428 25/09/24,17:20:57,17,10,1, 11.9,1,1, 8.945, 10532.829, 443.014, 52915.294 25/09/24,17:20:57,18,10,1, 11.9,1,1, 8.945, 10532.842, 443.018, 52915.282 25/09/24,17:20:57,19,10,1, 11.9,1,1, 8.945, 10532.838, 443.000, 52915.309 25/09/24,17:20:58,00,10,1, 12.0,1,1, 8.943, 10532.835, 443.000, 52915.309 25/09/24,17:20:58,01,10,1, 12.0,1,1, 8.943, 10532.828, 442.992, 52915.293 25/09/24,17:20:58,02,10,1, 12.0,1,1, 8.943, 10532.849, 442.988, 52915.332 25/09/24,17:20:58,03,10,1, 12.0,1,1, 8.943, 10532.831, 443.011, 52915.335 25/09/24,17:20:58,04,10,1, 12.0,1,1, 8.943, 10532.856, 442.994, 52915.334 25/09/24,17:20:58,05,10,1, 12.0,1,1, 8.943, 10532.851, 442.978, 52915.312 25/09/24,17:20:58,06,10,1, 12.0,1,1, 8.943, 10532.813, 443.005, 52915.361 25/09/24,17:20:58,07,10,1, 12.0,1,1, 8.943, 10532.816, 443.007, 52915.339 25/09/24,17:20:58,08,10,1, 12.0,1,1, 8.943, 10532.847, 443.031, 52915.311 25/09/24,17:20:58,09,10,1, 12.0,1,1, 8.943, 10532.825, 443.017, 52915.322 25/09/24,17:20:58,10,10,1, 12.0,1,1, 8.943, 10532.855, 443.012, 52915.338 25/09/24,17:20:58,11,10,1, 12.0,1,1, 8.943, 10532.861, 442.991, 52915.371 25/09/24,17:20:58,12,10,1, 12.0,1,1, 8.943, 10532.848, 443.023, 52915.290 25/09/24,17:20:58,13,10,1, 12.0,1,1, 8.943, 10532.841, 442.991, 52915.291 25/09/24,17:20:58,14,10,1, 12.0,1,1, 8.943, 10532.860, 443.021, 52915.359 25/09/24,17:20:58,15,10,1, 12.0,1,1, 8.943, 10532.855, 442.994, 52915.277 25/09/24,17:20:58,16,10,1, 12.0,1,1, 8.943, 10532.850, 443.022, 52915.377 25/09/24,17:20:58,17,10,1, 12.0,1,1, 8.943, 10532.879, 442.977, 52915.290 25/09/24,17:20:58,18,10,1, 12.0,1,1, 8.943, 10532.845, 443.023, 52915.398 25/09/24,17:20:58,19,10,1, 12.0,1,1, 8.943, 10532.858, 443.008, 52915.255 25/09/24,17:20:59,00,10,1, 11.8,1,1, 8.946, 10532.851, 443.008, 52915.255 25/09/24,17:20:59,01,10,1, 11.8,1,1, 8.946, 10532.875, 443.020, 52915.268 25/09/24,17:20:59,02,10,1, 11.8,1,1, 8.946, 10532.848, 443.009, 52915.304 25/09/24,17:20:59,03,10,1, 11.8,1,1, 8.946, 10532.861, 443.007, 52915.316 25/09/24,17:20:59,04,10,1, 11.8,1,1, 8.946, 10532.877, 443.002, 52915.362 25/09/24,17:20:59,05,10,1, 11.8,1,1, 8.946, 10532.878, 442.987, 52915.317 25/09/24,17:20:59,06,10,1, 11.8,1,1, 8.946, 10532.854, 443.013, 52915.259 25/09/24,17:20:59,07,10,1, 11.8,1,1, 8.946, 10532.885, 442.998, 52915.311 25/09/24,17:20:59,08,10,1, 11.8,1,1, 8.946, 10532.883, 442.980, 52915.287 25/09/24,17:20:59,09,10,1, 11.8,1,1, 8.946, 10532.879, 442.988, 52915.293 25/09/24,17:20:59,10,10,1, 11.8,1,1, 8.946, 10532.896, 442.989, 52915.297 25/09/24,17:20:59,11,10,1, 11.8,1,1, 8.946, 10532.865, 443.006, 52915.353 25/09/24,17:20:59,12,10,1, 11.8,1,1, 8.946, 10532.862, 442.978, 52915.299 25/09/24,17:20:59,13,10,1, 11.8,1,1, 8.946, 10532.858, 443.004, 52915.310 25/09/24,17:20:59,14,10,1, 11.8,1,1, 8.946, 10532.893, 443.005, 52915.305 25/09/24,17:20:59,15,10,1, 11.8,1,1, 8.946, 10532.901, 443.001, 52915.264 25/09/24,17:20:59,16,10,1, 11.8,1,1, 8.946, 10532.875, 442.980, 52915.300 25/09/24,17:20:59,17,10,1, 11.8,1,1, 8.946, 10532.893, 443.002, 52915.313 25/09/24,17:20:59,18,10,1, 11.8,1,1, 8.946, 10532.883, 443.001, 52915.298 25/09/24,17:20:59,19,10,1, 11.8,1,1, 8.946, 10532.882, 442.994, 52915.306 25/09/24,17:21:00,00,10,1, 12.0,1,1, 8.941, 10532.876, 442.994, 52915.306 25/09/24,17:21:00,01,10,1, 12.0,1,1, 8.941, 10532.886, 442.978, 52915.338 25/09/24,17:21:00,02,10,1, 12.0,1,1, 8.941, 10532.872, 442.996, 52915.276 25/09/24,17:21:00,03,10,1, 12.0,1,1, 8.941, 10532.886, 442.966, 52915.265 25/09/24,17:21:00,04,10,1, 12.0,1,1, 8.941, 10532.871, 442.957, 52915.206 25/09/24,17:21:00,05,10,1, 12.0,1,1, 8.941, 10532.895, 442.985, 52915.259 25/09/24,17:21:00,06,10,1, 12.0,1,1, 8.941, 10532.875, 442.980, 52915.287 25/09/24,17:21:00,07,10,1, 12.0,1,1, 8.941, 10532.863, 442.970, 52915.230 25/09/24,17:21:00,08,10,1, 12.0,1,1, 8.941, 10532.877, 442.978, 52915.199 25/09/24,17:21:00,09,10,1, 12.0,1,1, 8.941, 10532.868, 443.001, 52915.260 25/09/24,17:21:00,10,10,1, 12.0,1,1, 8.941, 10532.882, 442.980, 52915.313 25/09/24,17:21:00,11,10,1, 12.0,1,1, 8.941, 10532.866, 442.974, 52915.310 25/09/24,17:21:00,12,10,1, 12.0,1,1, 8.941, 10532.904, 442.969, 52915.302 25/09/24,17:21:00,13,10,1, 12.0,1,1, 8.941, 10532.889, 442.952, 52915.223 25/09/24,17:21:00,14,10,1, 12.0,1,1, 8.941, 10532.864, 442.977, 52915.253 25/09/24,17:21:00,15,10,1, 12.0,1,1, 8.941, 10532.872, 442.976, 52915.279 25/09/24,17:21:00,16,10,1, 12.0,1,1, 8.941, 10532.871, 442.982, 52915.240 25/09/24,17:21:00,17,10,1, 12.0,1,1, 8.941, 10532.872, 442.993, 52915.261 25/09/24,17:21:00,18,10,1, 12.0,1,1, 8.941, 10532.860, 442.960, 52915.216 25/09/24,17:21:00,19,10,1, 12.0,1,1, 8.941, 10532.866, 442.944, 52915.236 25/09/24,17:21:01,00,10,1, 11.9,1,1, 8.944, 10532.860, 442.944, 52915.236 25/09/24,17:21:01,01,10,1, 11.9,1,1, 8.944, 10532.875, 442.984, 52915.281 25/09/24,17:21:01,02,10,1, 11.9,1,1, 8.944, 10532.874, 442.977, 52915.289 25/09/24,17:21:01,03,10,1, 11.9,1,1, 8.944, 10532.910, 442.976, 52915.257 25/09/24,17:21:01,04,10,1, 11.9,1,1, 8.944, 10532.883, 442.988, 52915.284 25/09/24,17:21:01,05,10,1, 11.9,1,1, 8.944, 10532.876, 442.943, 52915.243 25/09/24,17:21:01,06,10,1, 11.9,1,1, 8.944, 10532.874, 442.954, 52915.231 25/09/24,17:21:01,07,10,1, 11.9,1,1, 8.944, 10532.870, 442.979, 52915.248 25/09/24,17:21:01,08,10,1, 11.9,1,1, 8.944, 10532.892, 442.988, 52915.206 25/09/24,17:21:01,09,10,1, 11.9,1,1, 8.944, 10532.896, 442.979, 52915.247 25/09/24,17:21:01,10,10,1, 11.9,1,1, 8.944, 10532.857, 442.986, 52915.240 25/09/24,17:21:01,11,10,1, 11.9,1,1, 8.944, 10532.893, 442.978, 52915.258 25/09/24,17:21:01,12,10,1, 11.9,1,1, 8.944, 10532.862, 442.974, 52915.296 25/09/24,17:21:01,13,10,1, 11.9,1,1, 8.944, 10532.875, 442.969, 52915.196 25/09/24,17:21:01,14,10,1, 11.9,1,1, 8.944, 10532.881, 442.983, 52915.206 25/09/24,17:21:01,15,10,1, 11.9,1,1, 8.944, 10532.895, 442.972, 52915.243 25/09/24,17:21:01,16,10,1, 11.9,1,1, 8.944, 10532.859, 443.010, 52915.260 25/09/24,17:21:01,17,10,1, 11.9,1,1, 8.944, 10532.872, 442.976, 52915.243 25/09/24,17:21:01,18,10,1, 11.9,1,1, 8.944, 10532.877, 442.986, 52915.204 25/09/24,17:21:01,19,10,1, 11.9,1,1, 8.944, 10532.882, 442.972, 52915.229 25/09/24,17:21:02,00,10,1, 11.9,1,1, 8.943, 10532.876, 442.972, 52915.229 25/09/24,17:21:02,01,10,1, 11.9,1,1, 8.943, 10532.875, 442.980, 52915.258 25/09/24,17:21:02,02,10,1, 11.9,1,1, 8.943, 10532.871, 442.982, 52915.254 25/09/24,17:21:02,03,10,1, 11.9,1,1, 8.943, 10532.901, 442.982, 52915.219 25/09/24,17:21:02,04,10,1, 11.9,1,1, 8.943, 10532.871, 442.977, 52915.228 25/09/24,17:21:02,05,10,1, 11.9,1,1, 8.943, 10532.864, 442.976, 52915.270 25/09/24,17:21:02,06,10,1, 11.9,1,1, 8.943, 10532.901, 442.970, 52915.297 25/09/24,17:21:02,07,10,1, 11.9,1,1, 8.943, 10532.895, 442.985, 52915.250 25/09/24,17:21:02,08,10,1, 11.9,1,1, 8.943, 10532.889, 442.969, 52915.258 25/09/24,17:21:02,09,10,1, 11.9,1,1, 8.943, 10532.890, 442.982, 52915.214 25/09/24,17:21:02,10,10,1, 11.9,1,1, 8.943, 10532.900, 442.970, 52915.224 25/09/24,17:21:02,11,10,1, 11.9,1,1, 8.943, 10532.887, 442.976, 52915.252 25/09/24,17:21:02,12,10,1, 11.9,1,1, 8.943, 10532.873, 442.981, 52915.277 25/09/24,17:21:02,13,10,1, 11.9,1,1, 8.943, 10532.878, 442.970, 52915.221 25/09/24,17:21:02,14,10,1, 11.9,1,1, 8.943, 10532.882, 442.973, 52915.197 25/09/24,17:21:02,15,10,1, 11.9,1,1, 8.943, 10532.855, 442.956, 52915.221 25/09/24,17:21:02,16,10,1, 11.9,1,1, 8.943, 10532.879, 443.006, 52915.273 25/09/24,17:21:02,17,10,1, 11.9,1,1, 8.943, 10532.883, 442.980, 52915.239 25/09/24,17:21:02,18,10,1, 11.9,1,1, 8.943, 10532.888, 442.974, 52915.258 25/09/24,17:21:02,19,10,1, 11.9,1,1, 8.943, 10532.891, 442.975, 52915.184 25/09/24,17:21:03,00,10,1, 11.9,1,1, 8.942, 10532.885, 442.975, 52915.184 25/09/24,17:21:03,01,10,1, 11.9,1,1, 8.942, 10532.865, 442.962, 52915.182 25/09/24,17:21:03,02,10,1, 11.9,1,1, 8.942, 10532.883, 442.998, 52915.247 25/09/24,17:21:03,03,10,1, 11.9,1,1, 8.942, 10532.886, 443.012, 52915.250 25/09/24,17:21:03,04,10,1, 11.9,1,1, 8.942, 10532.885, 442.995, 52915.236 25/09/24,17:21:03,05,10,1, 11.9,1,1, 8.942, 10532.869, 442.972, 52915.184 25/09/24,17:21:03,06,10,1, 11.9,1,1, 8.942, 10532.880, 442.997, 52915.318 25/09/24,17:21:03,07,10,1, 11.9,1,1, 8.942, 10532.894, 442.968, 52915.210 25/09/24,17:21:03,08,10,1, 11.9,1,1, 8.942, 10532.875, 442.982, 52915.266 25/09/24,17:21:03,09,10,1, 11.9,1,1, 8.942, 10532.874, 442.969, 52915.261 25/09/24,17:21:03,10,10,1, 11.9,1,1, 8.942, 10532.890, 442.966, 52915.257 25/09/24,17:21:03,11,10,1, 11.9,1,1, 8.942, 10532.886, 442.965, 52915.183 25/09/24,17:21:03,12,10,1, 11.9,1,1, 8.942, 10532.908, 442.962, 52915.179 25/09/24,17:21:03,13,10,1, 11.9,1,1, 8.942, 10532.878, 442.960, 52915.208 25/09/24,17:21:03,14,10,1, 11.9,1,1, 8.942, 10532.857, 442.951, 52915.252 25/09/24,17:21:03,15,10,1, 11.9,1,1, 8.942, 10532.874, 442.939, 52915.184 25/09/24,17:21:03,16,10,1, 11.9,1,1, 8.942, 10532.875, 442.940, 52915.280 25/09/24,17:21:03,17,10,1, 11.9,1,1, 8.942, 10532.877, 442.966, 52915.261 25/09/24,17:21:03,18,10,1, 11.9,1,1, 8.942, 10532.846, 442.944, 52915.221 25/09/24,17:21:03,19,10,1, 11.9,1,1, 8.942, 10532.879, 442.960, 52915.261 25/09/24,17:21:04,00,10,1, 11.9,1,1, 8.945, 10532.876, 442.960, 52915.261 25/09/24,17:21:04,01,10,1, 11.9,1,1, 8.945, 10532.890, 442.948, 52915.228 25/09/24,17:21:04,02,10,1, 11.9,1,1, 8.945, 10532.882, 442.968, 52915.282 25/09/24,17:21:04,03,10,1, 11.9,1,1, 8.945, 10532.918, 442.986, 52915.184 25/09/24,17:21:04,04,10,1, 11.9,1,1, 8.945, 10532.890, 442.973, 52915.248 25/09/24,17:21:04,05,10,1, 11.9,1,1, 8.945, 10532.901, 442.964, 52915.295 25/09/24,17:21:04,06,10,1, 11.9,1,1, 8.945, 10532.886, 442.935, 52915.162 25/09/24,17:21:04,07,10,1, 11.9,1,1, 8.945, 10532.901, 442.983, 52915.203 25/09/24,17:21:04,08,10,1, 11.9,1,1, 8.945, 10532.901, 442.940, 52915.131 25/09/24,17:21:04,09,10,1, 11.9,1,1, 8.945, 10532.881, 442.969, 52915.217 25/09/24,17:21:04,10,10,1, 11.9,1,1, 8.945, 10532.879, 442.982, 52915.220 25/09/24,17:21:04,11,10,1, 11.9,1,1, 8.945, 10532.890, 442.978, 52915.213 25/09/24,17:21:04,12,10,1, 11.9,1,1, 8.945, 10532.898, 442.971, 52915.270 25/09/24,17:21:04,13,10,1, 11.9,1,1, 8.945, 10532.897, 442.966, 52915.272 25/09/24,17:21:04,14,10,1, 11.9,1,1, 8.945, 10532.923, 442.980, 52915.248 25/09/24,17:21:04,15,10,1, 11.9,1,1, 8.945, 10532.900, 442.948, 52915.248 25/09/24,17:21:04,16,10,1, 11.9,1,1, 8.945, 10532.876, 442.969, 52915.234 25/09/24,17:21:04,17,10,1, 11.9,1,1, 8.945, 10532.880, 442.992, 52915.240 25/09/24,17:21:04,18,10,1, 11.9,1,1, 8.945, 10532.875, 442.957, 52915.306 25/09/24,17:21:04,19,10,1, 11.9,1,1, 8.945, 10532.903, 442.973, 52915.239 25/09/24,17:21:05,00,10,1, 11.9,1,1, 8.942, 10532.901, 442.973, 52915.239 25/09/24,17:21:05,01,10,1, 11.9,1,1, 8.942, 10532.918, 442.954, 52915.214 25/09/24,17:21:05,02,10,1, 11.9,1,1, 8.942, 10532.906, 442.967, 52915.191 25/09/24,17:21:05,03,10,1, 11.9,1,1, 8.942, 10532.887, 442.957, 52915.236 25/09/24,17:21:05,04,10,1, 11.9,1,1, 8.942, 10532.892, 442.976, 52915.201 25/09/24,17:21:05,05,10,1, 11.9,1,1, 8.942, 10532.885, 442.978, 52915.188 25/09/24,17:21:05,06,10,1, 11.9,1,1, 8.942, 10532.897, 442.966, 52915.257 25/09/24,17:21:05,07,10,1, 11.9,1,1, 8.942, 10532.909, 442.963, 52915.223 25/09/24,17:21:05,08,10,1, 11.9,1,1, 8.942, 10532.890, 442.976, 52915.254 25/09/24,17:21:05,09,10,1, 11.9,1,1, 8.942, 10532.891, 442.982, 52915.201 25/09/24,17:21:05,10,10,1, 11.9,1,1, 8.942, 10532.910, 442.989, 52915.248 25/09/24,17:21:05,11,10,1, 11.9,1,1, 8.942, 10532.921, 443.001, 52915.282 25/09/24,17:21:05,12,10,1, 11.9,1,1, 8.942, 10532.924, 443.001, 52915.313 25/09/24,17:21:05,13,10,1, 11.9,1,1, 8.942, 10532.892, 442.980, 52915.251 25/09/24,17:21:05,14,10,1, 11.9,1,1, 8.942, 10532.886, 442.984, 52915.184 25/09/24,17:21:05,15,10,1, 11.9,1,1, 8.942, 10532.913, 442.980, 52915.148 25/09/24,17:21:05,16,10,1, 11.9,1,1, 8.942, 10532.885, 442.997, 52915.174 25/09/24,17:21:05,17,10,1, 11.9,1,1, 8.942, 10532.897, 442.986, 52915.187 25/09/24,17:21:05,18,10,1, 11.9,1,1, 8.942, 10532.902, 442.972, 52915.221 25/09/24,17:21:05,19,10,1, 11.9,1,1, 8.942, 10532.896, 442.989, 52915.241 25/09/24,17:21:06,00,10,1, 11.9,1,1, 8.944, 10532.893, 442.989, 52915.241 25/09/24,17:21:06,01,10,1, 11.9,1,1, 8.944, 10532.888, 442.955, 52915.188 25/09/24,17:21:06,02,10,1, 11.9,1,1, 8.944, 10532.860, 442.985, 52915.228 25/09/24,17:21:06,03,10,1, 11.9,1,1, 8.944, 10532.898, 442.983, 52915.217 25/09/24,17:21:06,04,10,1, 11.9,1,1, 8.944, 10532.861, 442.996, 52915.243 25/09/24,17:21:06,05,10,1, 11.9,1,1, 8.944, 10532.883, 443.001, 52915.191 25/09/24,17:21:06,06,10,1, 11.9,1,1, 8.944, 10532.884, 442.970, 52915.189 25/09/24,17:21:06,07,10,1, 11.9,1,1, 8.944, 10532.875, 442.979, 52915.232 25/09/24,17:21:06,08,10,1, 11.9,1,1, 8.944, 10532.891, 442.987, 52915.188 25/09/24,17:21:06,09,10,1, 11.9,1,1, 8.944, 10532.875, 443.000, 52915.254 25/09/24,17:21:06,10,10,1, 11.9,1,1, 8.944, 10532.882, 443.005, 52915.276 25/09/24,17:21:06,11,10,1, 11.9,1,1, 8.944, 10532.894, 442.989, 52915.227 25/09/24,17:21:06,12,10,1, 11.9,1,1, 8.944, 10532.898, 442.973, 52915.183 25/09/24,17:21:06,13,10,1, 11.9,1,1, 8.944, 10532.902, 442.970, 52915.199 25/09/24,17:21:06,14,10,1, 11.9,1,1, 8.944, 10532.886, 442.982, 52915.231 25/09/24,17:21:06,15,10,1, 11.9,1,1, 8.944, 10532.890, 442.982, 52915.236 25/09/24,17:21:06,16,10,1, 11.9,1,1, 8.944, 10532.887, 443.002, 52915.248 25/09/24,17:21:06,17,10,1, 11.9,1,1, 8.944, 10532.913, 443.008, 52915.266 25/09/24,17:21:06,18,10,1, 11.9,1,1, 8.944, 10532.891, 443.002, 52915.185 25/09/24,17:21:06,19,10,1, 11.9,1,1, 8.944, 10532.879, 442.977, 52915.245 25/09/24,17:21:07,00,10,1, 12.0,1,1, 8.948, 10532.876, 442.977, 52915.245 25/09/24,17:21:07,01,10,1, 12.0,1,1, 8.948, 10532.873, 442.986, 52915.260 25/09/24,17:21:07,02,10,1, 12.0,1,1, 8.948, 10532.882, 442.987, 52915.201 25/09/24,17:21:07,03,10,1, 12.0,1,1, 8.948, 10532.878, 443.004, 52915.249 25/09/24,17:21:07,04,10,1, 12.0,1,1, 8.948, 10532.880, 442.993, 52915.240 25/09/24,17:21:07,05,10,1, 12.0,1,1, 8.948, 10532.896, 442.988, 52915.186 25/09/24,17:21:07,06,10,1, 12.0,1,1, 8.948, 10532.876, 443.005, 52915.247 25/09/24,17:21:07,07,10,1, 12.0,1,1, 8.948, 10532.883, 443.000, 52915.104 25/09/24,17:21:07,08,10,1, 12.0,1,1, 8.948, 10532.880, 443.014, 52915.228 25/09/24,17:21:07,09,10,1, 12.0,1,1, 8.948, 10532.887, 442.998, 52915.246 25/09/24,17:21:07,10,10,1, 12.0,1,1, 8.948, 10532.870, 442.997, 52915.218 25/09/24,17:21:07,11,10,1, 12.0,1,1, 8.948, 10532.861, 442.984, 52915.203 25/09/24,17:21:07,12,10,1, 12.0,1,1, 8.948, 10532.865, 442.994, 52915.213 25/09/24,17:21:07,13,10,1, 12.0,1,1, 8.948, 10532.883, 442.967, 52915.209 25/09/24,17:21:07,14,10,1, 12.0,1,1, 8.948, 10532.856, 442.987, 52915.200 25/09/24,17:21:07,15,10,1, 12.0,1,1, 8.948, 10532.867, 442.984, 52915.192 25/09/24,17:21:07,16,10,1, 12.0,1,1, 8.948, 10532.847, 442.993, 52915.206 25/09/24,17:21:07,17,10,1, 12.0,1,1, 8.948, 10532.872, 442.998, 52915.241 25/09/24,17:21:07,18,10,1, 12.0,1,1, 8.948, 10532.890, 443.002, 52915.217 25/09/24,17:21:07,19,10,1, 12.0,1,1, 8.948, 10532.845, 442.976, 52915.201 25/09/24,17:21:08,00,10,1, 12.0,1,1, 8.941, 10532.843, 442.976, 52915.201 25/09/24,17:21:08,01,10,1, 12.0,1,1, 8.941, 10532.853, 442.993, 52915.208 25/09/24,17:21:08,02,10,1, 12.0,1,1, 8.941, 10532.852, 443.020, 52915.176 25/09/24,17:21:08,03,10,1, 12.0,1,1, 8.941, 10532.826, 442.999, 52915.234 25/09/24,17:21:08,04,10,1, 12.0,1,1, 8.941, 10532.849, 443.041, 52915.204 25/09/24,17:21:08,05,10,1, 12.0,1,1, 8.941, 10532.862, 442.994, 52915.212 25/09/24,17:21:08,06,10,1, 12.0,1,1, 8.941, 10532.855, 442.984, 52915.168 25/09/24,17:21:08,07,10,1, 12.0,1,1, 8.941, 10532.842, 442.989, 52915.191 25/09/24,17:21:08,08,10,1, 12.0,1,1, 8.941, 10532.861, 442.997, 52915.217 25/09/24,17:21:08,09,10,1, 12.0,1,1, 8.941, 10532.847, 442.991, 52915.191 25/09/24,17:21:08,10,10,1, 12.0,1,1, 8.941, 10532.868, 443.023, 52915.340 25/09/24,17:21:08,11,10,1, 12.0,1,1, 8.941, 10532.854, 443.010, 52915.173 25/09/24,17:21:08,12,10,1, 12.0,1,1, 8.941, 10532.826, 443.006, 52915.213 25/09/24,17:21:08,13,10,1, 12.0,1,1, 8.941, 10532.833, 443.016, 52915.236 25/09/24,17:21:08,14,10,1, 12.0,1,1, 8.941, 10532.847, 443.023, 52915.239 25/09/24,17:21:08,15,10,1, 12.0,1,1, 8.941, 10532.846, 443.017, 52915.129 25/09/24,17:21:08,16,10,1, 12.0,1,1, 8.941, 10532.849, 443.027, 52915.213 25/09/24,17:21:08,17,10,1, 12.0,1,1, 8.941, 10532.855, 443.018, 52915.251 25/09/24,17:21:08,18,10,1, 12.0,1,1, 8.941, 10532.849, 443.003, 52915.236 25/09/24,17:21:08,19,10,1, 12.0,1,1, 8.941, 10532.846, 442.986, 52915.155 25/09/24,17:21:09,00,10,1, 11.9,1,1, 8.946, 10532.843, 442.986, 52915.155 25/09/24,17:21:09,01,10,1, 11.9,1,1, 8.946, 10532.838, 443.028, 52915.243 25/09/24,17:21:09,02,10,1, 11.9,1,1, 8.946, 10532.818, 443.016, 52915.243 25/09/24,17:21:09,03,10,1, 11.9,1,1, 8.946, 10532.821, 442.990, 52915.211 25/09/24,17:21:09,04,10,1, 11.9,1,1, 8.946, 10532.848, 443.011, 52915.179 25/09/24,17:21:09,05,10,1, 11.9,1,1, 8.946, 10532.820, 442.973, 52915.151 25/09/24,17:21:09,06,10,1, 11.9,1,1, 8.946, 10532.825, 442.973, 52915.171 25/09/24,17:21:09,07,10,1, 11.9,1,1, 8.946, 10532.824, 442.975, 52915.161 25/09/24,17:21:09,08,10,1, 11.9,1,1, 8.946, 10532.832, 442.975, 52915.009 25/09/24,17:21:09,09,10,1, 11.9,1,1, 8.946, 10532.836, 443.007, 52915.177 25/09/24,17:21:09,10,10,1, 11.9,1,1, 8.946, 10532.818, 443.006, 52915.181 25/09/24,17:21:09,11,10,1, 11.9,1,1, 8.946, 10532.808, 443.020, 52915.204 25/09/24,17:21:09,12,10,1, 11.9,1,1, 8.946, 10532.797, 442.972, 52915.123 25/09/24,17:21:09,13,10,1, 11.9,1,1, 8.946, 10532.824, 442.970, 52915.189 25/09/24,17:21:09,14,10,1, 11.9,1,1, 8.946, 10532.801, 442.984, 52915.168 25/09/24,17:21:09,15,10,1, 11.9,1,1, 8.946, 10532.820, 443.004, 52915.164 25/09/24,17:21:09,16,10,1, 11.9,1,1, 8.946, 10532.810, 443.006, 52915.173 25/09/24,17:21:09,17,10,1, 11.9,1,1, 8.946, 10532.808, 442.995, 52915.216 25/09/24,17:21:09,18,10,1, 11.9,1,1, 8.946, 10532.822, 442.991, 52915.189 25/09/24,17:21:09,19,10,1, 11.9,1,1, 8.946, 10532.804, 443.010, 52915.180 25/09/24,17:21:10,00,10,1, 11.9,1,1, 8.945, 10532.801, 443.010, 52915.180 25/09/24,17:21:10,01,10,1, 11.9,1,1, 8.945, 10532.824, 442.984, 52915.205 25/09/24,17:21:10,02,10,1, 11.9,1,1, 8.945, 10532.795, 443.023, 52915.156 25/09/24,17:21:10,03,10,1, 11.9,1,1, 8.945, 10532.799, 442.998, 52915.153 25/09/24,17:21:10,04,10,1, 11.9,1,1, 8.945, 10532.778, 442.991, 52915.200 25/09/24,17:21:10,05,10,1, 11.9,1,1, 8.945, 10532.801, 442.996, 52915.172 25/09/24,17:21:10,06,10,1, 11.9,1,1, 8.945, 10532.785, 442.995, 52915.211 25/09/24,17:21:10,07,10,1, 11.9,1,1, 8.945, 10532.783, 442.999, 52915.194 25/09/24,17:21:10,08,10,1, 11.9,1,1, 8.945, 10532.759, 443.006, 52915.212 25/09/24,17:21:10,09,10,1, 11.9,1,1, 8.945, 10532.759, 443.009, 52915.202 25/09/24,17:21:10,10,10,1, 11.9,1,1, 8.945, 10532.798, 443.008, 52915.218 25/09/24,17:21:10,11,10,1, 11.9,1,1, 8.945, 10532.774, 442.991, 52915.182 25/09/24,17:21:10,12,10,1, 11.9,1,1, 8.945, 10532.813, 442.993, 52915.225 25/09/24,17:21:10,13,10,1, 11.9,1,1, 8.945, 10532.763, 442.998, 52915.145 25/09/24,17:21:10,14,10,1, 11.9,1,1, 8.945, 10532.762, 442.995, 52915.268 25/09/24,17:21:10,15,10,1, 11.9,1,1, 8.945, 10532.793, 442.993, 52915.196 25/09/24,17:21:10,16,10,1, 11.9,1,1, 8.945, 10532.787, 443.019, 52915.170 25/09/24,17:21:10,17,10,1, 11.9,1,1, 8.945, 10532.792, 443.001, 52915.215 25/09/24,17:21:10,18,10,1, 11.9,1,1, 8.945, 10532.787, 442.981, 52915.176 25/09/24,17:21:10,19,10,1, 11.9,1,1, 8.945, 10532.785, 443.011, 52915.214 25/09/24,17:21:11,00,10,1, 11.9,1,1, 8.946, 10532.784, 443.011, 52915.214 25/09/24,17:21:11,01,10,1, 11.9,1,1, 8.946, 10532.779, 443.039, 52915.231 25/09/24,17:21:11,02,10,1, 11.9,1,1, 8.946, 10532.786, 443.034, 52915.212 25/09/24,17:21:11,03,10,1, 11.9,1,1, 8.946, 10532.793, 443.028, 52915.240 25/09/24,17:21:11,04,10,1, 11.9,1,1, 8.946, 10532.785, 443.008, 52915.188 25/09/24,17:21:11,05,10,1, 11.9,1,1, 8.946, 10532.786, 443.026, 52915.170 25/09/24,17:21:11,06,10,1, 11.9,1,1, 8.946, 10532.760, 443.024, 52915.151 25/09/24,17:21:11,07,10,1, 11.9,1,1, 8.946, 10532.790, 443.048, 52915.226 25/09/24,17:21:11,08,10,1, 11.9,1,1, 8.946, 10532.780, 443.041, 52915.146 25/09/24,17:21:11,09,10,1, 11.9,1,1, 8.946, 10532.774, 443.039, 52915.178 25/09/24,17:21:11,10,10,1, 11.9,1,1, 8.946, 10532.789, 443.023, 52915.186 25/09/24,17:21:11,11,10,1, 11.9,1,1, 8.946, 10532.784, 443.003, 52915.158 25/09/24,17:21:11,12,10,1, 11.9,1,1, 8.946, 10532.758, 443.023, 52915.130 25/09/24,17:21:11,13,10,1, 11.9,1,1, 8.946, 10532.761, 443.017, 52915.215 25/09/24,17:21:11,14,10,1, 11.9,1,1, 8.946, 10532.764, 443.036, 52915.140 25/09/24,17:21:11,15,10,1, 11.9,1,1, 8.946, 10532.771, 443.046, 52915.203 25/09/24,17:21:11,16,10,1, 11.9,1,1, 8.946, 10532.761, 443.030, 52915.170 25/09/24,17:21:11,17,10,1, 11.9,1,1, 8.946, 10532.749, 443.023, 52915.156 25/09/24,17:21:11,18,10,1, 11.9,1,1, 8.946, 10532.755, 443.002, 52915.183 25/09/24,17:21:11,19,10,1, 11.9,1,1, 8.946, 10532.764, 443.025, 52915.187 25/09/24,17:21:12,00,10,1, 11.9,1,1, 8.945, 10532.759, 443.025, 52915.187 25/09/24,17:21:12,01,10,1, 11.9,1,1, 8.945, 10532.745, 443.029, 52915.142 25/09/24,17:21:12,02,10,1, 11.9,1,1, 8.945, 10532.740, 443.045, 52915.152 25/09/24,17:21:12,03,10,1, 11.9,1,1, 8.945, 10532.759, 443.019, 52915.167 25/09/24,17:21:12,04,10,1, 11.9,1,1, 8.945, 10532.737, 443.024, 52915.149 25/09/24,17:21:12,05,10,1, 11.9,1,1, 8.945, 10532.742, 443.010, 52915.165 25/09/24,17:21:12,06,10,1, 11.9,1,1, 8.945, 10532.755, 443.033, 52915.144 25/09/24,17:21:12,07,10,1, 11.9,1,1, 8.945, 10532.748, 443.032, 52915.124 25/09/24,17:21:12,08,10,1, 11.9,1,1, 8.945, 10532.760, 443.032, 52915.197 25/09/24,17:21:12,09,10,1, 11.9,1,1, 8.945, 10532.752, 443.040, 52915.193 25/09/24,17:21:12,10,10,1, 11.9,1,1, 8.945, 10532.758, 443.045, 52915.230 25/09/24,17:21:12,11,10,1, 11.9,1,1, 8.945, 10532.735, 443.009, 52915.115 25/09/24,17:21:12,12,10,1, 11.9,1,1, 8.945, 10532.745, 443.030, 52915.152 25/09/24,17:21:12,13,10,1, 11.9,1,1, 8.945, 10532.718, 443.028, 52915.177 25/09/24,17:21:12,14,10,1, 11.9,1,1, 8.945, 10532.739, 443.057, 52915.225 25/09/24,17:21:12,15,10,1, 11.9,1,1, 8.945, 10532.748, 443.047, 52915.179 25/09/24,17:21:12,16,10,1, 11.9,1,1, 8.945, 10532.733, 443.031, 52915.244 25/09/24,17:21:12,17,10,1, 11.9,1,1, 8.945, 10532.751, 443.021, 52915.190 25/09/24,17:21:12,18,10,1, 11.9,1,1, 8.945, 10532.722, 443.045, 52915.122 25/09/24,17:21:12,19,10,1, 11.9,1,1, 8.945, 10532.723, 443.039, 52915.200 25/09/24,17:21:13,00,10,1, 11.9,1,1, 8.943, 10532.718, 443.039, 52915.200 25/09/24,17:21:13,01,10,1, 11.9,1,1, 8.943, 10532.722, 443.043, 52915.105 25/09/24,17:21:13,02,10,1, 11.9,1,1, 8.943, 10532.740, 443.040, 52915.176 25/09/24,17:21:13,03,10,1, 11.9,1,1, 8.943, 10532.753, 443.034, 52915.213 25/09/24,17:21:13,04,10,1, 11.9,1,1, 8.943, 10532.736, 443.043, 52915.152 25/09/24,17:21:13,05,10,1, 11.9,1,1, 8.943, 10532.745, 443.018, 52915.156 25/09/24,17:21:13,06,10,1, 11.9,1,1, 8.943, 10532.722, 443.048, 52915.161 25/09/24,17:21:13,07,10,1, 11.9,1,1, 8.943, 10532.722, 443.031, 52915.174 25/09/24,17:21:13,08,10,1, 11.9,1,1, 8.943, 10532.713, 443.080, 52915.156 25/09/24,17:21:13,09,10,1, 11.9,1,1, 8.943, 10532.709, 443.049, 52915.154 25/09/24,17:21:13,10,10,1, 11.9,1,1, 8.943, 10532.704, 443.025, 52915.199 25/09/24,17:21:13,11,10,1, 11.9,1,1, 8.943, 10532.725, 443.034, 52915.132 25/09/24,17:21:13,12,10,1, 11.9,1,1, 8.943, 10532.711, 443.005, 52915.181 25/09/24,17:21:13,13,10,1, 11.9,1,1, 8.943, 10532.721, 443.035, 52915.162 25/09/24,17:21:13,14,10,1, 11.9,1,1, 8.943, 10532.674, 443.034, 52915.123 25/09/24,17:21:13,15,10,1, 11.9,1,1, 8.943, 10532.690, 443.034, 52915.115 25/09/24,17:21:13,16,10,1, 11.9,1,1, 8.943, 10532.697, 443.040, 52915.147 25/09/24,17:21:13,17,10,1, 11.9,1,1, 8.943, 10532.691, 443.010, 52915.180 25/09/24,17:21:13,18,10,1, 11.9,1,1, 8.943, 10532.702, 442.999, 52915.124 25/09/24,17:21:13,19,10,1, 11.9,1,1, 8.943, 10532.685, 442.998, 52915.122 25/09/24,17:21:14,00,10,1, 11.9,1,1, 8.948, 10532.684, 442.998, 52915.122 25/09/24,17:21:14,01,10,1, 11.9,1,1, 8.948, 10532.687, 443.003, 52915.151 25/09/24,17:21:14,02,10,1, 11.9,1,1, 8.948, 10532.699, 443.014, 52915.185 25/09/24,17:21:14,03,10,1, 11.9,1,1, 8.948, 10532.671, 443.036, 52915.173 25/09/24,17:21:14,04,10,1, 11.9,1,1, 8.948, 10532.690, 443.030, 52915.166 25/09/24,17:21:14,05,10,1, 11.9,1,1, 8.948, 10532.680, 443.029, 52915.189 25/09/24,17:21:14,06,10,1, 11.9,1,1, 8.948, 10532.696, 443.028, 52915.138 25/09/24,17:21:14,07,10,1, 11.9,1,1, 8.948, 10532.686, 443.050, 52915.180 25/09/24,17:21:14,08,10,1, 11.9,1,1, 8.948, 10532.678, 443.061, 52915.130 25/09/24,17:21:14,09,10,1, 11.9,1,1, 8.948, 10532.702, 443.050, 52915.147 25/09/24,17:21:14,10,10,1, 11.9,1,1, 8.948, 10532.695, 443.044, 52915.178 25/09/24,17:21:14,11,10,1, 11.9,1,1, 8.948, 10532.703, 443.035, 52915.162 25/09/24,17:21:14,12,10,1, 11.9,1,1, 8.948, 10532.682, 443.044, 52915.134 25/09/24,17:21:14,13,10,1, 11.9,1,1, 8.948, 10532.704, 443.058, 52915.157 25/09/24,17:21:14,14,10,1, 11.9,1,1, 8.948, 10532.698, 443.044, 52915.130 25/09/24,17:21:14,15,10,1, 11.9,1,1, 8.948, 10532.691, 443.048, 52915.180 25/09/24,17:21:14,16,10,1, 11.9,1,1, 8.948, 10532.692, 443.054, 52915.203 25/09/24,17:21:14,17,10,1, 11.9,1,1, 8.948, 10532.713, 443.055, 52915.177 25/09/24,17:21:14,18,10,1, 11.9,1,1, 8.948, 10532.683, 443.026, 52915.148 25/09/24,17:21:14,19,10,1, 11.9,1,1, 8.948, 10532.682, 443.033, 52915.150 25/09/24,17:21:15,00,10,1, 11.9,1,1, 8.942, 10532.676, 443.033, 52915.150 25/09/24,17:21:15,01,10,1, 11.9,1,1, 8.942, 10532.704, 443.045, 52915.119 25/09/24,17:21:15,02,10,1, 11.9,1,1, 8.942, 10532.684, 443.065, 52915.154 25/09/24,17:21:15,03,10,1, 11.9,1,1, 8.942, 10532.688, 443.041, 52915.184 25/09/24,17:21:15,04,10,1, 11.9,1,1, 8.942, 10532.667, 443.034, 52915.167 25/09/24,17:21:15,05,10,1, 11.9,1,1, 8.942, 10532.695, 443.029, 52915.153 25/09/24,17:21:15,06,10,1, 11.9,1,1, 8.942, 10532.681, 443.045, 52915.160 25/09/24,17:21:15,07,10,1, 11.9,1,1, 8.942, 10532.659, 443.054, 52915.197 25/09/24,17:21:15,08,10,1, 11.9,1,1, 8.942, 10532.664, 443.028, 52915.160 25/09/24,17:21:15,09,10,1, 11.9,1,1, 8.942, 10532.681, 443.021, 52915.177 25/09/24,17:21:15,10,10,1, 11.9,1,1, 8.942, 10532.697, 443.023, 52915.222 25/09/24,17:21:15,11,10,1, 11.9,1,1, 8.942, 10532.663, 443.031, 52915.249 25/09/24,17:21:15,12,10,1, 11.9,1,1, 8.942, 10532.697, 443.019, 52915.137 25/09/24,17:21:15,13,10,1, 11.9,1,1, 8.942, 10532.660, 443.061, 52915.184 25/09/24,17:21:15,14,10,1, 11.9,1,1, 8.942, 10532.657, 443.073, 52915.170 25/09/24,17:21:15,15,10,1, 11.9,1,1, 8.942, 10532.682, 443.079, 52915.185 25/09/24,17:21:15,16,10,1, 11.9,1,1, 8.942, 10532.687, 443.072, 52915.211 25/09/24,17:21:15,17,10,1, 11.9,1,1, 8.942, 10532.681, 443.067, 52915.241 25/09/24,17:21:15,18,10,1, 11.9,1,1, 8.942, 10532.684, 443.060, 52915.148 25/09/24,17:21:15,19,10,1, 11.9,1,1, 8.942, 10532.662, 443.068, 52915.212 25/09/24,17:21:16,00,10,1, 12.0,1,1, 8.945, 10532.659, 443.068, 52915.212 25/09/24,17:21:16,01,10,1, 12.0,1,1, 8.945, 10532.687, 443.074, 52915.158 25/09/24,17:21:16,02,10,1, 12.0,1,1, 8.945, 10532.666, 443.078, 52915.197 25/09/24,17:21:16,03,10,1, 12.0,1,1, 8.945, 10532.690, 443.072, 52915.167 25/09/24,17:21:16,04,10,1, 12.0,1,1, 8.945, 10532.669, 443.052, 52915.171 25/09/24,17:21:16,05,10,1, 12.0,1,1, 8.945, 10532.686, 443.053, 52915.152 25/09/24,17:21:16,06,10,1, 12.0,1,1, 8.945, 10532.690, 443.085, 52915.144 25/09/24,17:21:16,07,10,1, 12.0,1,1, 8.945, 10532.700, 443.056, 52915.194 25/09/24,17:21:16,08,10,1, 12.0,1,1, 8.945, 10532.662, 443.054, 52915.144 25/09/24,17:21:16,09,10,1, 12.0,1,1, 8.945, 10532.664, 443.051, 52915.129 25/09/24,17:21:16,10,10,1, 12.0,1,1, 8.945, 10532.667, 443.047, 52915.200 25/09/24,17:21:16,11,10,1, 12.0,1,1, 8.945, 10532.655, 443.043, 52915.101 25/09/24,17:21:16,12,10,1, 12.0,1,1, 8.945, 10532.659, 443.056, 52915.145 25/09/24,17:21:16,13,10,1, 12.0,1,1, 8.945, 10532.661, 443.062, 52915.185 25/09/24,17:21:16,14,10,1, 12.0,1,1, 8.945, 10532.670, 443.077, 52915.082 25/09/24,17:21:16,15,10,1, 12.0,1,1, 8.945, 10532.659, 443.083, 52915.172 25/09/24,17:21:16,16,10,1, 12.0,1,1, 8.945, 10532.649, 443.036, 52915.119 25/09/24,17:21:16,17,10,1, 12.0,1,1, 8.945, 10532.644, 443.049, 52915.151 25/09/24,17:21:16,18,10,1, 12.0,1,1, 8.945, 10532.665, 443.036, 52915.189 25/09/24,17:21:16,19,10,1, 12.0,1,1, 8.945, 10532.669, 443.066, 52915.184 25/09/24,17:21:17,00,10,1, 11.8,1,1, 8.946, 10532.668, 443.066, 52915.184 25/09/24,17:21:17,01,10,1, 11.8,1,1, 8.946, 10532.658, 443.067, 52915.139 25/09/24,17:21:17,02,10,1, 11.8,1,1, 8.946, 10532.647, 443.069, 52915.181 25/09/24,17:21:17,03,10,1, 11.8,1,1, 8.946, 10532.656, 443.050, 52915.149 25/09/24,17:21:17,04,10,1, 11.8,1,1, 8.946, 10532.657, 443.044, 52915.135 25/09/24,17:21:17,05,10,1, 11.8,1,1, 8.946, 10532.648, 443.048, 52915.158 25/09/24,17:21:17,06,10,1, 11.8,1,1, 8.946, 10532.623, 443.062, 52915.163 25/09/24,17:21:17,07,10,1, 11.8,1,1, 8.946, 10532.655, 443.063, 52915.208 25/09/24,17:21:17,08,10,1, 11.8,1,1, 8.946, 10532.665, 443.069, 52915.160 25/09/24,17:21:17,09,10,1, 11.8,1,1, 8.946, 10532.676, 443.061, 52915.177 25/09/24,17:21:17,10,10,1, 11.8,1,1, 8.946, 10532.661, 443.065, 52915.179 25/09/24,17:21:17,11,10,1, 11.8,1,1, 8.946, 10532.631, 443.056, 52915.201 25/09/24,17:21:17,12,10,1, 11.8,1,1, 8.946, 10532.655, 443.059, 52915.216 25/09/24,17:21:17,13,10,1, 11.8,1,1, 8.946, 10532.663, 443.066, 52915.199 25/09/24,17:21:17,14,10,1, 11.8,1,1, 8.946, 10532.643, 443.064, 52915.081 25/09/24,17:21:17,15,10,1, 11.8,1,1, 8.946, 10532.646, 443.075, 52915.123 25/09/24,17:21:17,16,10,1, 11.8,1,1, 8.946, 10532.637, 443.038, 52915.187 25/09/24,17:21:17,17,10,1, 11.8,1,1, 8.946, 10532.634, 443.038, 52915.158 25/09/24,17:21:17,18,10,1, 11.8,1,1, 8.946, 10532.651, 443.058, 52915.081 25/09/24,17:21:17,19,10,1, 11.8,1,1, 8.946, 10532.612, 443.049, 52915.120 25/09/24,17:21:18,00,10,1, 11.9,1,1, 8.945, 10532.609, 443.049, 52915.120 25/09/24,17:21:18,01,10,1, 11.9,1,1, 8.945, 10532.636, 443.068, 52915.182 25/09/24,17:21:18,02,10,1, 11.9,1,1, 8.945, 10532.630, 443.052, 52915.147 25/09/24,17:21:18,03,10,1, 11.9,1,1, 8.945, 10532.615, 443.017, 52915.120 25/09/24,17:21:18,04,10,1, 11.9,1,1, 8.945, 10532.640, 443.051, 52915.142 25/09/24,17:21:18,05,10,1, 11.9,1,1, 8.945, 10532.638, 443.044, 52915.140 25/09/24,17:21:18,06,10,1, 11.9,1,1, 8.945, 10532.617, 443.062, 52915.203 25/09/24,17:21:18,07,10,1, 11.9,1,1, 8.945, 10532.641, 443.042, 52915.173 25/09/24,17:21:18,08,10,1, 11.9,1,1, 8.945, 10532.637, 443.048, 52915.229 25/09/24,17:21:18,09,10,1, 11.9,1,1, 8.945, 10532.663, 443.055, 52915.137 25/09/24,17:21:18,10,10,1, 11.9,1,1, 8.945, 10532.650, 443.039, 52915.105 25/09/24,17:21:18,11,10,1, 11.9,1,1, 8.945, 10532.654, 443.036, 52915.166 25/09/24,17:21:18,12,10,1, 11.9,1,1, 8.945, 10532.621, 443.055, 52915.086 25/09/24,17:21:18,13,10,1, 11.9,1,1, 8.945, 10532.636, 443.053, 52915.189 25/09/24,17:21:18,14,10,1, 11.9,1,1, 8.945, 10532.640, 443.067, 52915.166 25/09/24,17:21:18,15,10,1, 11.9,1,1, 8.945, 10532.637, 443.068, 52915.159 25/09/24,17:21:18,16,10,1, 11.9,1,1, 8.945, 10532.613, 443.052, 52915.115 25/09/24,17:21:18,17,10,1, 11.9,1,1, 8.945, 10532.639, 443.058, 52915.105 25/09/24,17:21:18,18,10,1, 11.9,1,1, 8.945, 10532.633, 443.065, 52915.097 25/09/24,17:21:18,19,10,1, 11.9,1,1, 8.945, 10532.641, 443.052, 52915.106 25/09/24,17:21:19,00,10,1, 11.9,1,1, 8.943, 10532.634, 443.052, 52915.106 25/09/24,17:21:19,01,10,1, 11.9,1,1, 8.943, 10532.640, 443.061, 52915.117 25/09/24,17:21:19,02,10,1, 11.9,1,1, 8.943, 10532.617, 443.070, 52915.130 25/09/24,17:21:19,03,10,1, 11.9,1,1, 8.943, 10532.642, 443.046, 52915.110 25/09/24,17:21:19,04,10,1, 11.9,1,1, 8.943, 10532.638, 443.055, 52915.140 25/09/24,17:21:19,05,10,1, 11.9,1,1, 8.943, 10532.638, 443.061, 52915.110 25/09/24,17:21:19,06,10,1, 11.9,1,1, 8.943, 10532.603, 443.056, 52915.138 25/09/24,17:21:19,07,10,1, 11.9,1,1, 8.943, 10532.639, 443.074, 52915.166 25/09/24,17:21:19,08,10,1, 11.9,1,1, 8.943, 10532.626, 443.059, 52915.096 25/09/24,17:21:19,09,10,1, 11.9,1,1, 8.943, 10532.651, 443.043, 52915.148 25/09/24,17:21:19,10,10,1, 11.9,1,1, 8.943, 10532.637, 443.055, 52915.093 25/09/24,17:21:19,11,10,1, 11.9,1,1, 8.943, 10532.627, 443.069, 52915.131 25/09/24,17:21:19,12,10,1, 11.9,1,1, 8.943, 10532.638, 443.068, 52915.169 25/09/24,17:21:19,13,10,1, 11.9,1,1, 8.943, 10532.606, 443.066, 52915.098 25/09/24,17:21:19,14,10,1, 11.9,1,1, 8.943, 10532.616, 443.073, 52915.092 25/09/24,17:21:19,15,10,1, 11.9,1,1, 8.943, 10532.616, 443.051, 52915.135 25/09/24,17:21:19,16,10,1, 11.9,1,1, 8.943, 10532.589, 443.060, 52915.145 25/09/24,17:21:19,17,10,1, 11.9,1,1, 8.943, 10532.603, 443.037, 52915.138 25/09/24,17:21:19,18,10,1, 11.9,1,1, 8.943, 10532.610, 443.047, 52915.134 25/09/24,17:21:19,19,10,1, 11.9,1,1, 8.943, 10532.621, 443.068, 52915.122 25/09/24,17:21:20,00,10,1, 12.0,1,1, 8.945, 10532.618, 443.068, 52915.122 25/09/24,17:21:20,01,10,1, 12.0,1,1, 8.945, 10532.602, 443.057, 52915.120 25/09/24,17:21:20,02,10,1, 12.0,1,1, 8.945, 10532.603, 443.030, 52915.142 25/09/24,17:21:20,03,10,1, 12.0,1,1, 8.945, 10532.596, 443.007, 52915.126 25/09/24,17:21:20,04,10,1, 12.0,1,1, 8.945, 10532.587, 443.035, 52915.105 25/09/24,17:21:20,05,10,1, 12.0,1,1, 8.945, 10532.594, 443.045, 52915.112 25/09/24,17:21:20,06,10,1, 12.0,1,1, 8.945, 10532.585, 443.070, 52915.184 25/09/24,17:21:20,07,10,1, 12.0,1,1, 8.945, 10532.607, 443.058, 52915.076 25/09/24,17:21:20,08,10,1, 12.0,1,1, 8.945, 10532.597, 443.049, 52915.136 25/09/24,17:21:20,09,10,1, 12.0,1,1, 8.945, 10532.601, 443.031, 52915.092 25/09/24,17:21:20,10,10,1, 12.0,1,1, 8.945, 10532.586, 443.043, 52915.091 25/09/24,17:21:20,11,10,1, 12.0,1,1, 8.945, 10532.590, 443.057, 52915.106 25/09/24,17:21:20,12,10,1, 12.0,1,1, 8.945, 10532.594, 443.067, 52915.123 25/09/24,17:21:20,13,10,1, 12.0,1,1, 8.945, 10532.577, 443.068, 52915.130 25/09/24,17:21:20,14,10,1, 12.0,1,1, 8.945, 10532.588, 443.048, 52915.164 25/09/24,17:21:20,15,10,1, 12.0,1,1, 8.945, 10532.576, 443.036, 52915.068 25/09/24,17:21:20,16,10,1, 12.0,1,1, 8.945, 10532.589, 443.031, 52915.123 25/09/24,17:21:20,17,10,1, 12.0,1,1, 8.945, 10532.603, 443.041, 52915.071 25/09/24,17:21:20,18,10,1, 12.0,1,1, 8.945, 10532.595, 443.045, 52915.145 25/09/24,17:21:20,19,10,1, 12.0,1,1, 8.945, 10532.588, 443.042, 52915.212 25/09/24,17:21:21,00,10,1, 11.9,1,1, 8.948, 10532.584, 443.042, 52915.212 25/09/24,17:21:21,01,10,1, 11.9,1,1, 8.948, 10532.579, 443.032, 52915.144 25/09/24,17:21:21,02,10,1, 11.9,1,1, 8.948, 10532.588, 443.029, 52915.074 25/09/24,17:21:21,03,10,1, 11.9,1,1, 8.948, 10532.567, 443.042, 52915.082 25/09/24,17:21:21,04,10,1, 11.9,1,1, 8.948, 10532.557, 443.031, 52915.061 25/09/24,17:21:21,05,10,1, 11.9,1,1, 8.948, 10532.572, 443.058, 52915.122 25/09/24,17:21:21,06,10,1, 11.9,1,1, 8.948, 10532.578, 443.037, 52915.172 25/09/24,17:21:21,07,10,1, 11.9,1,1, 8.948, 10532.567, 443.051, 52915.080 25/09/24,17:21:21,08,10,1, 11.9,1,1, 8.948, 10532.586, 443.028, 52915.096 25/09/24,17:21:21,09,10,1, 11.9,1,1, 8.948, 10532.584, 443.017, 52915.107 25/09/24,17:21:21,10,10,1, 11.9,1,1, 8.948, 10532.558, 443.046, 52915.114 25/09/24,17:21:21,11,10,1, 11.9,1,1, 8.948, 10532.587, 443.039, 52915.167 25/09/24,17:21:21,12,10,1, 11.9,1,1, 8.948, 10532.564, 443.059, 52915.132 25/09/24,17:21:21,13,10,1, 11.9,1,1, 8.948, 10532.568, 443.039, 52915.064 25/09/24,17:21:21,14,10,1, 11.9,1,1, 8.948, 10532.570, 443.027, 52915.027 25/09/24,17:21:21,15,10,1, 11.9,1,1, 8.948, 10532.571, 443.041, 52915.004 25/09/24,17:21:21,16,10,1, 11.9,1,1, 8.948, 10532.565, 443.021, 52915.087 25/09/24,17:21:21,17,10,1, 11.9,1,1, 8.948, 10532.585, 443.053, 52915.065 25/09/24,17:21:21,18,10,1, 11.9,1,1, 8.948, 10532.573, 443.040, 52915.130 25/09/24,17:21:21,19,10,1, 11.9,1,1, 8.948, 10532.547, 443.042, 52915.118 25/09/24,17:21:22,00,10,1, 11.9,1,1, 8.943, 10532.542, 443.042, 52915.118 25/09/24,17:21:22,01,10,1, 11.9,1,1, 8.943, 10532.560, 443.046, 52915.117 25/09/24,17:21:22,02,10,1, 11.9,1,1, 8.943, 10532.537, 443.040, 52915.087 25/09/24,17:21:22,03,10,1, 11.9,1,1, 8.943, 10532.542, 443.041, 52915.154 25/09/24,17:21:22,04,10,1, 11.9,1,1, 8.943, 10532.550, 443.055, 52915.078 25/09/24,17:21:22,05,10,1, 11.9,1,1, 8.943, 10532.570, 443.065, 52915.213 25/09/24,17:21:22,06,10,1, 11.9,1,1, 8.943, 10532.566, 443.044, 52915.120 25/09/24,17:21:22,07,10,1, 11.9,1,1, 8.943, 10532.582, 443.051, 52915.139 25/09/24,17:21:22,08,10,1, 11.9,1,1, 8.943, 10532.558, 443.042, 52915.115 25/09/24,17:21:22,09,10,1, 11.9,1,1, 8.943, 10532.513, 443.022, 52915.098 25/09/24,17:21:22,10,10,1, 11.9,1,1, 8.943, 10532.547, 443.020, 52915.168 25/09/24,17:21:22,11,10,1, 11.9,1,1, 8.943, 10532.534, 443.055, 52915.076 25/09/24,17:21:22,12,10,1, 11.9,1,1, 8.943, 10532.547, 443.058, 52915.150 25/09/24,17:21:22,13,10,1, 11.9,1,1, 8.943, 10532.545, 443.042, 52915.137 25/09/24,17:21:22,14,10,1, 11.9,1,1, 8.943, 10532.543, 443.037, 52915.118 25/09/24,17:21:22,15,10,1, 11.9,1,1, 8.943, 10532.550, 443.025, 52915.119 25/09/24,17:21:22,16,10,1, 11.9,1,1, 8.943, 10532.541, 443.032, 52915.087 25/09/24,17:21:22,17,10,1, 11.9,1,1, 8.943, 10532.549, 443.046, 52915.058 25/09/24,17:21:22,18,10,1, 11.9,1,1, 8.943, 10532.564, 443.050, 52915.104 25/09/24,17:21:22,19,10,1, 11.9,1,1, 8.943, 10532.576, 443.079, 52915.081 25/09/24,17:21:23,00,09,1, 11.9,1,1, 8.947, 10532.568, 443.079, 52915.081 25/09/24,17:21:23,01,09,1, 11.9,1,1, 8.947, 10532.554, 443.029, 52915.134 25/09/24,17:21:23,02,09,1, 11.9,1,1, 8.947, 10532.539, 443.033, 52915.083 25/09/24,17:21:23,03,09,1, 11.9,1,1, 8.947, 10532.540, 443.038, 52915.085 25/09/24,17:21:23,04,09,1, 11.9,1,1, 8.947, 10532.523, 443.063, 52915.135 25/09/24,17:21:23,05,09,1, 11.9,1,1, 8.947, 10532.535, 443.061, 52915.122 25/09/24,17:21:23,06,09,1, 11.9,1,1, 8.947, 10532.539, 443.041, 52915.155 25/09/24,17:21:23,07,09,1, 11.9,1,1, 8.947, 10532.531, 443.035, 52915.098 25/09/24,17:21:23,08,09,1, 11.9,1,1, 8.947, 10532.534, 443.041, 52915.111 25/09/24,17:21:23,09,09,1, 11.9,1,1, 8.947, 10532.532, 443.036, 52915.058 25/09/24,17:21:23,10,09,1, 11.9,1,1, 8.947, 10532.532, 443.035, 52915.065 25/09/24,17:21:23,11,09,1, 11.9,1,1, 8.947, 10532.523, 443.042, 52915.109 25/09/24,17:21:23,12,09,1, 11.9,1,1, 8.947, 10532.518, 443.055, 52915.073 25/09/24,17:21:23,13,09,1, 11.9,1,1, 8.947, 10532.533, 443.032, 52915.080 25/09/24,17:21:23,14,09,1, 11.9,1,1, 8.947, 10532.531, 443.012, 52915.127 25/09/24,17:21:23,15,09,1, 11.9,1,1, 8.947, 10532.538, 443.022, 52915.093 25/09/24,17:21:23,16,09,1, 11.9,1,1, 8.947, 10532.522, 443.037, 52915.122 25/09/24,17:21:23,17,09,1, 11.9,1,1, 8.947, 10532.491, 443.009, 52915.038 25/09/24,17:21:23,18,09,1, 11.9,1,1, 8.947, 10532.519, 443.048, 52915.161 25/09/24,17:21:23,19,09,1, 11.9,1,1, 8.947, 10532.513, 443.013, 52915.105 25/09/24,17:21:24,00,10,1, 12.0,1,1, 8.944, 10532.509, 443.013, 52915.105 25/09/24,17:21:24,01,10,1, 12.0,1,1, 8.944, 10532.533, 442.996, 52915.111 25/09/24,17:21:24,02,10,1, 12.0,1,1, 8.944, 10532.495, 442.999, 52915.068 25/09/24,17:21:24,03,10,1, 12.0,1,1, 8.944, 10532.527, 443.020, 52915.065 25/09/24,17:21:24,04,10,1, 12.0,1,1, 8.944, 10532.540, 443.003, 52915.104 25/09/24,17:21:24,05,10,1, 12.0,1,1, 8.944, 10532.527, 443.045, 52915.089 25/09/24,17:21:24,06,10,1, 12.0,1,1, 8.944, 10532.545, 443.020, 52915.102 25/09/24,17:21:24,07,10,1, 12.0,1,1, 8.944, 10532.529, 443.015, 52915.065 25/09/24,17:21:24,08,10,1, 12.0,1,1, 8.944, 10532.504, 443.021, 52915.122 25/09/24,17:21:24,09,10,1, 12.0,1,1, 8.944, 10532.518, 443.020, 52915.056 25/09/24,17:21:24,10,10,1, 12.0,1,1, 8.944, 10532.530, 443.036, 52915.138 25/09/24,17:21:24,11,10,1, 12.0,1,1, 8.944, 10532.509, 443.048, 52915.123 25/09/24,17:21:24,12,10,1, 12.0,1,1, 8.944, 10532.513, 443.028, 52915.149 25/09/24,17:21:24,13,10,1, 12.0,1,1, 8.944, 10532.522, 443.019, 52915.108 25/09/24,17:21:24,14,10,1, 12.0,1,1, 8.944, 10532.529, 443.000, 52915.057 25/09/24,17:21:24,15,10,1, 12.0,1,1, 8.944, 10532.490, 443.041, 52915.081 25/09/24,17:21:24,16,10,1, 12.0,1,1, 8.944, 10532.517, 443.017, 52915.087 25/09/24,17:21:24,17,10,1, 12.0,1,1, 8.944, 10532.516, 443.050, 52915.064 25/09/24,17:21:24,18,10,1, 12.0,1,1, 8.944, 10532.543, 443.026, 52915.072 25/09/24,17:21:24,19,10,1, 12.0,1,1, 8.944, 10532.514, 442.997, 52915.094 25/09/24,17:21:25,00,10,1, 12.0,1,1, 8.947, 10532.509, 442.997, 52915.094 25/09/24,17:21:25,01,10,1, 12.0,1,1, 8.947, 10532.514, 443.010, 52915.042 25/09/24,17:21:25,02,10,1, 12.0,1,1, 8.947, 10532.518, 443.038, 52915.085 25/09/24,17:21:25,03,10,1, 12.0,1,1, 8.947, 10532.504, 443.025, 52915.051 25/09/24,17:21:25,04,10,1, 12.0,1,1, 8.947, 10532.503, 443.040, 52915.105 25/09/24,17:21:25,05,10,1, 12.0,1,1, 8.947, 10532.532, 443.024, 52915.044 25/09/24,17:21:25,06,10,1, 12.0,1,1, 8.947, 10532.536, 443.012, 52915.096 25/09/24,17:21:25,07,10,1, 12.0,1,1, 8.947, 10532.517, 443.025, 52915.082 25/09/24,17:21:25,08,10,1, 12.0,1,1, 8.947, 10532.489, 443.014, 52915.012 25/09/24,17:21:25,09,10,1, 12.0,1,1, 8.947, 10532.505, 443.044, 52915.084 25/09/24,17:21:25,10,10,1, 12.0,1,1, 8.947, 10532.499, 443.034, 52915.146 25/09/24,17:21:25,11,10,1, 12.0,1,1, 8.947, 10532.491, 443.023, 52915.098 25/09/24,17:21:25,12,10,1, 12.0,1,1, 8.947, 10532.523, 443.023, 52915.030 25/09/24,17:21:25,13,10,1, 12.0,1,1, 8.947, 10532.499, 443.032, 52915.102 25/09/24,17:21:25,14,10,1, 12.0,1,1, 8.947, 10532.474, 443.027, 52915.062 25/09/24,17:21:25,15,10,1, 12.0,1,1, 8.947, 10532.495, 443.053, 52915.025 25/09/24,17:21:25,16,10,1, 12.0,1,1, 8.947, 10532.485, 443.049, 52915.154 25/09/24,17:21:25,17,10,1, 12.0,1,1, 8.947, 10532.513, 443.029, 52915.025 25/09/24,17:21:25,18,10,1, 12.0,1,1, 8.947, 10532.490, 443.012, 52915.019 25/09/24,17:21:25,19,10,1, 12.0,1,1, 8.947, 10532.489, 442.986, 52914.978 25/09/24,17:21:26,00,10,1, 12.0,1,1, 8.941, 10532.484, 442.986, 52914.978 25/09/24,17:21:26,01,10,1, 12.0,1,1, 8.941, 10532.468, 442.998, 52915.044 25/09/24,17:21:26,02,10,1, 12.0,1,1, 8.941, 10532.478, 443.003, 52915.031 25/09/24,17:21:26,03,10,1, 12.0,1,1, 8.941, 10532.442, 443.007, 52915.093 25/09/24,17:21:26,04,10,1, 12.0,1,1, 8.941, 10532.480, 442.994, 52915.016 25/09/24,17:21:26,05,10,1, 12.0,1,1, 8.941, 10532.509, 442.977, 52915.058 25/09/24,17:21:26,06,10,1, 12.0,1,1, 8.941, 10532.482, 442.986, 52915.105 25/09/24,17:21:26,07,10,1, 12.0,1,1, 8.941, 10532.468, 442.965, 52915.013 25/09/24,17:21:26,08,10,1, 12.0,1,1, 8.941, 10532.470, 442.963, 52915.045 25/09/24,17:21:26,09,10,1, 12.0,1,1, 8.941, 10532.452, 442.995, 52915.087 25/09/24,17:21:26,10,10,1, 12.0,1,1, 8.941, 10532.493, 442.987, 52915.029 25/09/24,17:21:26,11,10,1, 12.0,1,1, 8.941, 10532.454, 443.003, 52915.032 25/09/24,17:21:26,12,10,1, 12.0,1,1, 8.941, 10532.470, 442.983, 52914.996 25/09/24,17:21:26,13,10,1, 12.0,1,1, 8.941, 10532.444, 442.982, 52914.995 25/09/24,17:21:26,14,10,1, 12.0,1,1, 8.941, 10532.470, 442.989, 52915.039 25/09/24,17:21:26,15,10,1, 12.0,1,1, 8.941, 10532.465, 442.986, 52914.988 25/09/24,17:21:26,16,10,1, 12.0,1,1, 8.941, 10532.465, 443.014, 52915.123 25/09/24,17:21:26,17,10,1, 12.0,1,1, 8.941, 10532.480, 442.994, 52915.010 25/09/24,17:21:26,18,10,1, 12.0,1,1, 8.941, 10532.463, 442.977, 52915.001 25/09/24,17:21:26,19,10,1, 12.0,1,1, 8.941, 10532.459, 442.992, 52915.076 25/09/24,17:21:27,00,09,1, 11.9,1,1, 8.943, 10532.451, 442.992, 52915.076 25/09/24,17:21:27,01,09,1, 11.9,1,1, 8.943, 10532.461, 442.999, 52914.997 25/09/24,17:21:27,02,09,1, 11.9,1,1, 8.943, 10532.444, 443.010, 52915.004 25/09/24,17:21:27,03,09,1, 11.9,1,1, 8.943, 10532.444, 442.989, 52914.984 25/09/24,17:21:27,04,09,1, 11.9,1,1, 8.943, 10532.463, 443.003, 52915.036 25/09/24,17:21:27,05,09,1, 11.9,1,1, 8.943, 10532.448, 442.979, 52915.011 25/09/24,17:21:27,06,09,1, 11.9,1,1, 8.943, 10532.448, 442.975, 52914.983 25/09/24,17:21:27,07,09,1, 11.9,1,1, 8.943, 10532.421, 442.958, 52915.027 25/09/24,17:21:27,08,09,1, 11.9,1,1, 8.943, 10532.454, 443.010, 52915.049 25/09/24,17:21:27,09,09,1, 11.9,1,1, 8.943, 10532.456, 442.991, 52915.017 25/09/24,17:21:27,10,09,1, 11.9,1,1, 8.943, 10532.436, 443.003, 52915.050 25/09/24,17:21:27,11,09,1, 11.9,1,1, 8.943, 10532.437, 442.971, 52915.029 25/09/24,17:21:27,12,09,1, 11.9,1,1, 8.943, 10532.436, 442.977, 52915.037 25/09/24,17:21:27,13,09,1, 11.9,1,1, 8.943, 10532.442, 442.964, 52914.998 25/09/24,17:21:27,14,09,1, 11.9,1,1, 8.943, 10532.434, 442.981, 52915.032 25/09/24,17:21:27,15,09,1, 11.9,1,1, 8.943, 10532.428, 443.005, 52915.025 25/09/24,17:21:27,16,09,1, 11.9,1,1, 8.943, 10532.439, 442.979, 52915.064 25/09/24,17:21:27,17,09,1, 11.9,1,1, 8.943, 10532.426, 442.962, 52915.008 25/09/24,17:21:27,18,09,1, 11.9,1,1, 8.943, 10532.413, 442.958, 52914.964 25/09/24,17:21:27,19,09,1, 11.9,1,1, 8.943, 10532.419, 442.957, 52914.985 25/09/24,17:21:28,00,09,1, 11.9,1,1, 8.947, 10532.417, 442.957, 52914.985 25/09/24,17:21:28,01,09,1, 11.9,1,1, 8.947, 10532.420, 442.998, 52915.018 25/09/24,17:21:28,02,09,1, 11.9,1,1, 8.947, 10532.440, 442.965, 52914.972 25/09/24,17:21:28,03,09,1, 11.9,1,1, 8.947, 10532.444, 442.974, 52915.049 25/09/24,17:21:28,04,09,1, 11.9,1,1, 8.947, 10532.439, 442.988, 52914.999 25/09/24,17:21:28,05,09,1, 11.9,1,1, 8.947, 10532.443, 442.956, 52915.033 25/09/24,17:21:28,06,09,1, 11.9,1,1, 8.947, 10532.401, 442.992, 52915.044 25/09/24,17:21:28,07,09,1, 11.9,1,1, 8.947, 10532.414, 443.009, 52915.019 25/09/24,17:21:28,08,09,1, 11.9,1,1, 8.947, 10532.448, 443.008, 52915.051 25/09/24,17:21:28,09,09,1, 11.9,1,1, 8.947, 10532.438, 442.964, 52915.007 25/09/24,17:21:28,10,09,1, 11.9,1,1, 8.947, 10532.404, 442.971, 52914.994 25/09/24,17:21:28,11,09,1, 11.9,1,1, 8.947, 10532.411, 442.955, 52914.976 25/09/24,17:21:28,12,09,1, 11.9,1,1, 8.947, 10532.393, 442.959, 52914.984 25/09/24,17:21:28,13,09,1, 11.9,1,1, 8.947, 10532.397, 442.989, 52914.957 25/09/24,17:21:28,14,09,1, 11.9,1,1, 8.947, 10532.415, 442.985, 52914.997 25/09/24,17:21:28,15,09,1, 11.9,1,1, 8.947, 10532.418, 442.980, 52915.017 25/09/24,17:21:28,16,09,1, 11.9,1,1, 8.947, 10532.425, 442.987, 52915.026 25/09/24,17:21:28,17,09,1, 11.9,1,1, 8.947, 10532.423, 442.981, 52914.985 25/09/24,17:21:28,18,09,1, 11.9,1,1, 8.947, 10532.410, 442.975, 52914.978 25/09/24,17:21:28,19,09,1, 11.9,1,1, 8.947, 10532.374, 442.975, 52914.942 25/09/24,17:21:29,00,09,1, 11.9,1,1, 8.945, 10532.367, 442.975, 52914.942 25/09/24,17:21:29,01,09,1, 11.9,1,1, 8.945, 10532.402, 442.997, 52915.000 25/09/24,17:21:29,02,09,1, 11.9,1,1, 8.945, 10532.417, 442.964, 52915.034 25/09/24,17:21:29,03,09,1, 11.9,1,1, 8.945, 10532.413, 442.933, 52914.991 25/09/24,17:21:29,04,09,1, 11.9,1,1, 8.945, 10532.391, 442.945, 52914.948 25/09/24,17:21:29,05,09,1, 11.9,1,1, 8.945, 10532.393, 442.973, 52915.015 25/09/24,17:21:29,06,09,1, 11.9,1,1, 8.945, 10532.408, 442.959, 52914.993 25/09/24,17:21:29,07,09,1, 11.9,1,1, 8.945, 10532.401, 442.964, 52915.004 25/09/24,17:21:29,08,09,1, 11.9,1,1, 8.945, 10532.399, 442.962, 52914.985 25/09/24,17:21:29,09,09,1, 11.9,1,1, 8.945, 10532.370, 442.959, 52914.966 25/09/24,17:21:29,10,09,1, 11.9,1,1, 8.945, 10532.405, 442.929, 52915.010 25/09/24,17:21:29,11,09,1, 11.9,1,1, 8.945, 10532.384, 442.913, 52914.958 25/09/24,17:21:29,12,09,1, 11.9,1,1, 8.945, 10532.396, 442.945, 52914.928 25/09/24,17:21:29,13,09,1, 11.9,1,1, 8.945, 10532.388, 442.959, 52914.933 25/09/24,17:21:29,14,09,1, 11.9,1,1, 8.945, 10532.402, 442.937, 52915.032 25/09/24,17:21:29,15,09,1, 11.9,1,1, 8.945, 10532.380, 442.932, 52914.950 25/09/24,17:21:29,16,09,1, 11.9,1,1, 8.945, 10532.397, 442.915, 52914.889 25/09/24,17:21:29,17,09,1, 11.9,1,1, 8.945, 10532.373, 442.921, 52914.963 25/09/24,17:21:29,18,09,1, 11.9,1,1, 8.945, 10532.391, 442.934, 52915.036 25/09/24,17:21:29,19,09,1, 11.9,1,1, 8.945, 10532.382, 442.928, 52914.943 25/09/24,17:21:30,00,09,1, 11.9,1,1, 8.940, 10532.376, 442.928, 52914.943 25/09/24,17:21:30,01,09,1, 11.9,1,1, 8.940, 10532.380, 442.929, 52914.963 25/09/24,17:21:30,02,09,1, 11.9,1,1, 8.940, 10532.396, 442.933, 52915.043 25/09/24,17:21:30,03,09,1, 11.9,1,1, 8.940, 10532.372, 442.908, 52915.022 25/09/24,17:21:30,04,09,1, 11.9,1,1, 8.940, 10532.378, 442.910, 52914.957 25/09/24,17:21:30,05,09,1, 11.9,1,1, 8.940, 10532.372, 442.929, 52914.967 25/09/24,17:21:30,06,09,1, 11.9,1,1, 8.940, 10532.373, 442.953, 52915.004 25/09/24,17:21:30,07,09,1, 11.9,1,1, 8.940, 10532.381, 442.926, 52914.996 25/09/24,17:21:30,08,09,1, 11.9,1,1, 8.940, 10532.389, 442.934, 52915.066 25/09/24,17:21:30,09,09,1, 11.9,1,1, 8.940, 10532.370, 442.916, 52915.027 25/09/24,17:21:30,10,09,1, 11.9,1,1, 8.940, 10532.381, 442.886, 52914.950 25/09/24,17:21:30,11,09,1, 11.9,1,1, 8.940, 10532.379, 442.891, 52915.004 25/09/24,17:21:30,12,09,1, 11.9,1,1, 8.940, 10532.363, 442.927, 52915.046 25/09/24,17:21:30,13,09,1, 11.9,1,1, 8.940, 10532.345, 442.947, 52914.999 25/09/24,17:21:30,14,09,1, 11.9,1,1, 8.940, 10532.379, 442.926, 52914.951 25/09/24,17:21:30,15,09,1, 11.9,1,1, 8.940, 10532.370, 442.939, 52915.057 25/09/24,17:21:30,16,09,1, 11.9,1,1, 8.940, 10532.368, 442.921, 52914.967 25/09/24,17:21:30,17,09,1, 11.9,1,1, 8.940, 10532.358, 442.923, 52915.027 25/09/24,17:21:30,18,09,1, 11.9,1,1, 8.940, 10532.346, 442.918, 52914.916 25/09/24,17:21:30,19,09,1, 11.9,1,1, 8.940, 10532.378, 442.928, 52914.981 25/09/24,17:21:31,00,09,1, 11.9,1,1, 8.945, 10532.376, 442.928, 52914.981 25/09/24,17:21:31,01,09,1, 11.9,1,1, 8.945, 10532.352, 442.916, 52914.956 25/09/24,17:21:31,02,09,1, 11.9,1,1, 8.945, 10532.363, 442.923, 52914.995 25/09/24,17:21:31,03,09,1, 11.9,1,1, 8.945, 10532.345, 442.920, 52915.004 25/09/24,17:21:31,04,09,1, 11.9,1,1, 8.945, 10532.359, 442.909, 52914.959 25/09/24,17:21:31,05,09,1, 11.9,1,1, 8.945, 10532.373, 442.907, 52914.986 25/09/24,17:21:31,06,09,1, 11.9,1,1, 8.945, 10532.335, 442.910, 52915.002 25/09/24,17:21:31,07,09,1, 11.9,1,1, 8.945, 10532.336, 442.905, 52914.981 25/09/24,17:21:31,08,09,1, 11.9,1,1, 8.945, 10532.321, 442.877, 52914.982 25/09/24,17:21:31,09,09,1, 11.9,1,1, 8.945, 10532.337, 442.873, 52914.963 25/09/24,17:21:31,10,09,1, 11.9,1,1, 8.945, 10532.334, 442.885, 52914.917 25/09/24,17:21:31,11,09,1, 11.9,1,1, 8.945, 10532.317, 442.901, 52914.990 25/09/24,17:21:31,12,09,1, 11.9,1,1, 8.945, 10532.330, 442.903, 52914.936 25/09/24,17:21:31,13,09,1, 11.9,1,1, 8.945, 10532.333, 442.912, 52914.997 25/09/24,17:21:31,14,09,1, 11.9,1,1, 8.945, 10532.342, 442.894, 52914.962 25/09/24,17:21:31,15,09,1, 11.9,1,1, 8.945, 10532.331, 442.903, 52915.002 25/09/24,17:21:31,16,09,1, 11.9,1,1, 8.945, 10532.336, 442.869, 52914.940 25/09/24,17:21:31,17,09,1, 11.9,1,1, 8.945, 10532.328, 442.898, 52914.920 25/09/24,17:21:31,18,09,1, 11.9,1,1, 8.945, 10532.333, 442.920, 52914.896 25/09/24,17:21:31,19,09,1, 11.9,1,1, 8.945, 10532.335, 442.908, 52914.951 25/09/24,17:21:32,00,09,1, 11.9,1,1, 8.944, 10532.334, 442.908, 52914.951 25/09/24,17:21:32,01,09,1, 11.9,1,1, 8.944, 10532.333, 442.897, 52914.968 25/09/24,17:21:32,02,09,1, 11.9,1,1, 8.944, 10532.330, 442.901, 52914.963 25/09/24,17:21:32,03,09,1, 11.9,1,1, 8.944, 10532.342, 442.911, 52914.891 25/09/24,17:21:32,04,09,1, 11.9,1,1, 8.944, 10532.335, 442.906, 52914.965 25/09/24,17:21:32,05,09,1, 11.9,1,1, 8.944, 10532.321, 442.905, 52914.938 25/09/24,17:21:32,06,09,1, 11.9,1,1, 8.944, 10532.317, 442.877, 52914.936 25/09/24,17:21:32,07,09,1, 11.9,1,1, 8.944, 10532.335, 442.919, 52914.960 25/09/24,17:21:32,08,09,1, 11.9,1,1, 8.944, 10532.315, 442.887, 52914.903 25/09/24,17:21:32,09,09,1, 11.9,1,1, 8.944, 10532.293, 442.883, 52914.970 25/09/24,17:21:32,10,09,1, 11.9,1,1, 8.944, 10532.310, 442.897, 52914.909 25/09/24,17:21:32,11,09,1, 11.9,1,1, 8.944, 10532.325, 442.892, 52914.946 25/09/24,17:21:32,12,09,1, 11.9,1,1, 8.944, 10532.328, 442.902, 52915.010 25/09/24,17:21:32,13,09,1, 11.9,1,1, 8.944, 10532.324, 442.894, 52914.900 25/09/24,17:21:32,14,09,1, 11.9,1,1, 8.944, 10532.319, 442.882, 52914.924 25/09/24,17:21:32,15,09,1, 11.9,1,1, 8.944, 10532.290, 442.875, 52914.957 25/09/24,17:21:32,16,09,1, 11.9,1,1, 8.944, 10532.308, 442.881, 52914.928 25/09/24,17:21:32,17,09,1, 11.9,1,1, 8.944, 10532.311, 442.925, 52914.975 25/09/24,17:21:32,18,09,1, 11.9,1,1, 8.944, 10532.305, 442.894, 52914.903 25/09/24,17:21:32,19,09,1, 11.9,1,1, 8.944, 10532.317, 442.905, 52914.988 25/09/24,17:21:33,00,10,1, 11.9,1,1, 8.945, 10532.309, 442.905, 52914.988 25/09/24,17:21:33,01,10,1, 11.9,1,1, 8.945, 10532.294, 442.875, 52914.920 25/09/24,17:21:33,02,10,1, 11.9,1,1, 8.945, 10532.295, 442.902, 52914.979 25/09/24,17:21:33,03,10,1, 11.9,1,1, 8.945, 10532.272, 442.916, 52914.826 25/09/24,17:21:33,04,10,1, 11.9,1,1, 8.945, 10532.292, 442.917, 52914.932 25/09/24,17:21:33,05,10,1, 11.9,1,1, 8.945, 10532.295, 442.923, 52914.937 25/09/24,17:21:33,06,10,1, 11.9,1,1, 8.945, 10532.301, 442.892, 52914.971 25/09/24,17:21:33,07,10,1, 11.9,1,1, 8.945, 10532.291, 442.902, 52914.900 25/09/24,17:21:33,08,10,1, 11.9,1,1, 8.945, 10532.299, 442.902, 52914.926 25/09/24,17:21:33,09,10,1, 11.9,1,1, 8.945, 10532.304, 442.871, 52914.906 25/09/24,17:21:33,10,10,1, 11.9,1,1, 8.945, 10532.295, 442.902, 52914.941 25/09/24,17:21:33,11,10,1, 11.9,1,1, 8.945, 10532.290, 442.888, 52914.868 25/09/24,17:21:33,12,10,1, 11.9,1,1, 8.945, 10532.298, 442.883, 52914.895 25/09/24,17:21:33,13,10,1, 11.9,1,1, 8.945, 10532.274, 442.853, 52914.877 25/09/24,17:21:33,14,10,1, 11.9,1,1, 8.945, 10532.291, 442.899, 52914.913 25/09/24,17:21:33,15,10,1, 11.9,1,1, 8.945, 10532.274, 442.875, 52914.883 25/09/24,17:21:33,16,10,1, 11.9,1,1, 8.945, 10532.293, 442.871, 52914.846 25/09/24,17:21:33,17,10,1, 11.9,1,1, 8.945, 10532.296, 442.864, 52914.974 25/09/24,17:21:33,18,10,1, 11.9,1,1, 8.945, 10532.271, 442.864, 52914.879 25/09/24,17:21:33,19,10,1, 11.9,1,1, 8.945, 10532.300, 442.882, 52914.903 25/09/24,17:21:34,00,10,1, 11.9,1,1, 8.943, 10532.292, 442.882, 52914.903 25/09/24,17:21:34,01,10,1, 11.9,1,1, 8.943, 10532.290, 442.874, 52914.908 25/09/24,17:21:34,02,10,1, 11.9,1,1, 8.943, 10532.280, 442.882, 52914.847 25/09/24,17:21:34,03,10,1, 11.9,1,1, 8.943, 10532.284, 442.883, 52914.866 25/09/24,17:21:34,04,10,1, 11.9,1,1, 8.943, 10532.288, 442.884, 52914.867 25/09/24,17:21:34,05,10,1, 11.9,1,1, 8.943, 10532.272, 442.894, 52915.091 25/09/24,17:21:34,06,10,1, 11.9,1,1, 8.943, 10532.326, 442.855, 52914.831 25/09/24,17:21:34,07,10,1, 11.9,1,1, 8.943, 10532.301, 442.862, 52914.808 25/09/24,17:21:34,08,10,1, 11.9,1,1, 8.943, 10532.278, 442.864, 52914.906 25/09/24,17:21:34,09,10,1, 11.9,1,1, 8.943, 10532.264, 442.877, 52914.884 25/09/24,17:21:34,10,10,1, 11.9,1,1, 8.943, 10532.279, 442.857, 52914.831 25/09/24,17:21:34,11,10,1, 11.9,1,1, 8.943, 10532.263, 442.902, 52914.935 25/09/24,17:21:34,12,10,1, 11.9,1,1, 8.943, 10532.286, 442.863, 52914.851 25/09/24,17:21:34,13,10,1, 11.9,1,1, 8.943, 10532.244, 442.852, 52914.962 25/09/24,17:21:34,14,10,1, 11.9,1,1, 8.943, 10532.257, 442.855, 52914.945 25/09/24,17:21:34,15,10,1, 11.9,1,1, 8.943, 10532.285, 442.863, 52914.923 25/09/24,17:21:34,16,10,1, 11.9,1,1, 8.943, 10532.265, 442.876, 52914.871 25/09/24,17:21:34,17,10,1, 11.9,1,1, 8.943, 10532.255, 442.861, 52914.953 25/09/24,17:21:34,18,10,1, 11.9,1,1, 8.943, 10532.230, 442.864, 52914.881 25/09/24,17:21:34,19,10,1, 11.9,1,1, 8.943, 10532.256, 442.871, 52914.956 25/09/24,17:21:35,00,10,1, 11.9,1,1, 8.943, 10532.250, 442.871, 52914.956 25/09/24,17:21:35,01,10,1, 11.9,1,1, 8.943, 10532.224, 442.856, 52914.958 25/09/24,17:21:35,02,10,1, 11.9,1,1, 8.943, 10532.230, 442.863, 52914.933 25/09/24,17:21:35,03,10,1, 11.9,1,1, 8.943, 10532.240, 442.869, 52914.940 25/09/24,17:21:35,04,10,1, 11.9,1,1, 8.943, 10532.232, 442.887, 52914.944 25/09/24,17:21:35,05,10,1, 11.9,1,1, 8.943, 10532.240, 442.847, 52914.883 25/09/24,17:21:35,06,10,1, 11.9,1,1, 8.943, 10532.248, 442.821, 52914.957 25/09/24,17:21:35,07,10,1, 11.9,1,1, 8.943, 10532.246, 442.852, 52914.896 25/09/24,17:21:35,08,10,1, 11.9,1,1, 8.943, 10532.247, 442.882, 52914.870 25/09/24,17:21:35,09,10,1, 11.9,1,1, 8.943, 10532.246, 442.869, 52914.955 25/09/24,17:21:35,10,10,1, 11.9,1,1, 8.943, 10532.242, 442.881, 52914.874 25/09/24,17:21:35,11,10,1, 11.9,1,1, 8.943, 10532.244, 442.862, 52914.958 25/09/24,17:21:35,12,10,1, 11.9,1,1, 8.943, 10532.245, 442.839, 52914.874 25/09/24,17:21:35,13,10,1, 11.9,1,1, 8.943, 10532.250, 442.833, 52914.916 25/09/24,17:21:35,14,10,1, 11.9,1,1, 8.943, 10532.274, 442.854, 52914.946 25/09/24,17:21:35,15,10,1, 11.9,1,1, 8.943, 10532.267, 442.877, 52914.852 25/09/24,17:21:35,16,10,1, 11.9,1,1, 8.943, 10532.256, 442.865, 52914.915 25/09/24,17:21:35,17,10,1, 11.9,1,1, 8.943, 10532.269, 442.865, 52914.922 25/09/24,17:21:35,18,10,1, 11.9,1,1, 8.943, 10532.264, 442.842, 52914.945 25/09/24,17:21:35,19,10,1, 11.9,1,1, 8.943, 10532.234, 442.825, 52914.838 25/09/24,17:21:36,00,11,1, 11.9,1,1, 8.944, 10532.234, 442.825, 52914.838 25/09/24,17:21:36,01,11,1, 11.9,1,1, 8.944, 10532.242, 442.842, 52914.817 25/09/24,17:21:36,02,11,1, 11.9,1,1, 8.944, 10532.264, 442.823, 52914.810 25/09/24,17:21:36,03,11,1, 11.9,1,1, 8.944, 10532.222, 442.865, 52914.862 25/09/24,17:21:36,04,11,1, 11.9,1,1, 8.944, 10532.232, 442.815, 52914.874 25/09/24,17:21:36,05,11,1, 11.9,1,1, 8.944, 10532.219, 442.821, 52914.875 25/09/24,17:21:36,06,11,1, 11.9,1,1, 8.944, 10532.217, 442.816, 52914.860 25/09/24,17:21:36,07,11,1, 11.9,1,1, 8.944, 10532.224, 442.865, 52914.869 25/09/24,17:21:36,08,11,1, 11.9,1,1, 8.944, 10532.239, 442.832, 52914.862 25/09/24,17:21:36,09,11,1, 11.9,1,1, 8.944, 10532.238, 442.832, 52914.852 25/09/24,17:21:36,10,11,1, 11.9,1,1, 8.944, 10532.226, 442.797, 52914.849 25/09/24,17:21:36,11,11,1, 11.9,1,1, 8.944, 10532.220, 442.798, 52914.884 25/09/24,17:21:36,12,11,1, 11.9,1,1, 8.944, 10532.218, 442.793, 52914.844 25/09/24,17:21:36,13,11,1, 11.9,1,1, 8.944, 10532.220, 442.834, 52914.884 25/09/24,17:21:36,14,11,1, 11.9,1,1, 8.944, 10532.243, 442.821, 52914.837 25/09/24,17:21:36,15,11,1, 11.9,1,1, 8.944, 10532.214, 442.822, 52914.926 25/09/24,17:21:36,16,11,1, 11.9,1,1, 8.944, 10532.209, 442.793, 52914.838 25/09/24,17:21:36,17,11,1, 11.9,1,1, 8.944, 10532.207, 442.785, 52914.831 25/09/24,17:21:36,18,11,1, 11.9,1,1, 8.944, 10532.220, 442.798, 52914.862 25/09/24,17:21:36,19,11,1, 11.9,1,1, 8.944, 10532.215, 442.797, 52914.828 25/09/24,17:21:37,00,11,1, 11.9,1,1, 8.947, 10532.209, 442.797, 52914.828 25/09/24,17:21:37,01,11,1, 11.9,1,1, 8.947, 10532.204, 442.797, 52914.825 25/09/24,17:21:37,02,11,1, 11.9,1,1, 8.947, 10532.239, 442.803, 52914.850 25/09/24,17:21:37,03,11,1, 11.9,1,1, 8.947, 10532.230, 442.804, 52914.802 25/09/24,17:21:37,04,11,1, 11.9,1,1, 8.947, 10532.248, 442.785, 52914.781 25/09/24,17:21:37,05,11,1, 11.9,1,1, 8.947, 10532.203, 442.789, 52914.805 25/09/24,17:21:37,06,11,1, 11.9,1,1, 8.947, 10532.188, 442.811, 52914.863 25/09/24,17:21:37,07,11,1, 11.9,1,1, 8.947, 10532.239, 442.824, 52914.807 25/09/24,17:21:37,08,11,1, 11.9,1,1, 8.947, 10532.234, 442.806, 52914.816 25/09/24,17:21:37,09,11,1, 11.9,1,1, 8.947, 10532.239, 442.778, 52914.816 25/09/24,17:21:37,10,11,1, 11.9,1,1, 8.947, 10532.241, 442.758, 52914.799 25/09/24,17:21:37,11,11,1, 11.9,1,1, 8.947, 10532.217, 442.783, 52914.868 25/09/24,17:21:37,12,11,1, 11.9,1,1, 8.947, 10532.206, 442.784, 52914.800 25/09/24,17:21:37,13,11,1, 11.9,1,1, 8.947, 10532.196, 442.788, 52914.829 25/09/24,17:21:37,14,11,1, 11.9,1,1, 8.947, 10532.202, 442.815, 52914.824 25/09/24,17:21:37,15,11,1, 11.9,1,1, 8.947, 10532.228, 442.798, 52914.866 25/09/24,17:21:37,16,11,1, 11.9,1,1, 8.947, 10532.219, 442.789, 52914.809 25/09/24,17:21:37,17,11,1, 11.9,1,1, 8.947, 10532.195, 442.775, 52914.842 25/09/24,17:21:37,18,11,1, 11.9,1,1, 8.947, 10532.234, 442.786, 52914.786 25/09/24,17:21:37,19,11,1, 11.9,1,1, 8.947, 10532.202, 442.793, 52914.815 25/09/24,17:21:38,00,11,1, 12.0,1,1, 8.945, 10532.200, 442.793, 52914.815 25/09/24,17:21:38,01,11,1, 12.0,1,1, 8.945, 10532.199, 442.778, 52914.799 25/09/24,17:21:38,02,11,1, 12.0,1,1, 8.945, 10532.223, 442.760, 52914.796 25/09/24,17:21:38,03,11,1, 12.0,1,1, 8.945, 10532.221, 442.771, 52914.797 25/09/24,17:21:38,04,11,1, 12.0,1,1, 8.945, 10532.190, 442.758, 52914.848 25/09/24,17:21:38,05,11,1, 12.0,1,1, 8.945, 10532.190, 442.765, 52914.800 25/09/24,17:21:38,06,11,1, 12.0,1,1, 8.945, 10532.158, 442.761, 52914.982 25/09/24,17:21:38,07,11,1, 12.0,1,1, 8.945, 10532.176, 442.753, 52914.840 25/09/24,17:21:38,08,11,1, 12.0,1,1, 8.945, 10532.194, 442.754, 52914.788 25/09/24,17:21:38,09,11,1, 12.0,1,1, 8.945, 10532.183, 442.771, 52914.840 25/09/24,17:21:38,10,11,1, 12.0,1,1, 8.945, 10532.162, 442.732, 52914.813 25/09/24,17:21:38,11,11,1, 12.0,1,1, 8.945, 10532.195, 442.750, 52914.742 25/09/24,17:21:38,12,11,1, 12.0,1,1, 8.945, 10532.179, 442.747, 52914.804 25/09/24,17:21:38,13,11,1, 12.0,1,1, 8.945, 10532.179, 442.745, 52914.793 25/09/24,17:21:38,14,11,1, 12.0,1,1, 8.945, 10532.174, 442.759, 52914.785 25/09/24,17:21:38,15,11,1, 12.0,1,1, 8.945, 10532.188, 442.733, 52914.743 25/09/24,17:21:38,16,11,1, 12.0,1,1, 8.945, 10532.199, 442.747, 52914.823 25/09/24,17:21:38,17,11,1, 12.0,1,1, 8.945, 10532.178, 442.745, 52914.798 25/09/24,17:21:38,18,11,1, 12.0,1,1, 8.945, 10532.177, 442.765, 52914.849 25/09/24,17:21:38,19,11,1, 12.0,1,1, 8.945, 10532.171, 442.765, 52914.791 25/09/24,17:21:39,00,10,1, 11.9,1,1, 8.949, 10532.167, 442.765, 52914.791 25/09/24,17:21:39,01,10,1, 11.9,1,1, 8.949, 10532.196, 442.739, 52914.795 25/09/24,17:21:39,02,10,1, 11.9,1,1, 8.949, 10532.187, 442.757, 52914.741 25/09/24,17:21:39,03,10,1, 11.9,1,1, 8.949, 10532.172, 442.732, 52914.737 25/09/24,17:21:39,04,10,1, 11.9,1,1, 8.949, 10532.172, 442.756, 52914.828 25/09/24,17:21:39,05,10,1, 11.9,1,1, 8.949, 10532.188, 442.764, 52914.861 25/09/24,17:21:39,06,10,1, 11.9,1,1, 8.949, 10532.175, 442.728, 52914.833 25/09/24,17:21:39,07,10,1, 11.9,1,1, 8.949, 10532.183, 442.725, 52914.772 25/09/24,17:21:39,08,10,1, 11.9,1,1, 8.949, 10532.175, 442.729, 52914.761 25/09/24,17:21:39,09,10,1, 11.9,1,1, 8.949, 10532.175, 442.730, 52914.827 25/09/24,17:21:39,10,10,1, 11.9,1,1, 8.949, 10532.179, 442.751, 52914.758 25/09/24,17:21:39,11,10,1, 11.9,1,1, 8.949, 10532.163, 442.761, 52914.738 25/09/24,17:21:39,12,10,1, 11.9,1,1, 8.949, 10532.196, 442.762, 52914.789 25/09/24,17:21:39,13,10,1, 11.9,1,1, 8.949, 10532.178, 442.730, 52914.808 25/09/24,17:21:39,14,10,1, 11.9,1,1, 8.949, 10532.207, 442.737, 52914.792 25/09/24,17:21:39,15,10,1, 11.9,1,1, 8.949, 10532.200, 442.716, 52914.772 25/09/24,17:21:39,16,10,1, 11.9,1,1, 8.949, 10532.167, 442.698, 52914.762 25/09/24,17:21:39,17,10,1, 11.9,1,1, 8.949, 10532.194, 442.728, 52914.790 25/09/24,17:21:39,18,10,1, 11.9,1,1, 8.949, 10532.167, 442.735, 52914.763 25/09/24,17:21:39,19,10,1, 11.9,1,1, 8.949, 10532.174, 442.713, 52914.792 25/09/24,17:21:40,00,10,1, 11.9,1,1, 8.942, 10532.167, 442.713, 52914.792 25/09/24,17:21:40,01,10,1, 11.9,1,1, 8.942, 10532.178, 442.697, 52914.844 25/09/24,17:21:40,02,10,1, 11.9,1,1, 8.942, 10532.166, 442.729, 52914.828 25/09/24,17:21:40,03,10,1, 11.9,1,1, 8.942, 10532.135, 442.710, 52914.717 25/09/24,17:21:40,04,10,1, 11.9,1,1, 8.942, 10532.172, 442.730, 52914.822 25/09/24,17:21:40,05,10,1, 11.9,1,1, 8.942, 10532.178, 442.717, 52914.808 25/09/24,17:21:40,06,10,1, 11.9,1,1, 8.942, 10532.155, 442.689, 52914.816 25/09/24,17:21:40,07,10,1, 11.9,1,1, 8.942, 10532.159, 442.679, 52914.788 25/09/24,17:21:40,08,10,1, 11.9,1,1, 8.942, 10532.158, 442.702, 52914.807 25/09/24,17:21:40,09,10,1, 11.9,1,1, 8.942, 10532.148, 442.727, 52914.765 25/09/24,17:21:40,10,10,1, 11.9,1,1, 8.942, 10532.142, 442.714, 52914.736 25/09/24,17:21:40,11,10,1, 11.9,1,1, 8.942, 10532.144, 442.715, 52914.823 25/09/24,17:21:40,12,10,1, 11.9,1,1, 8.942, 10532.145, 442.696, 52914.723 25/09/24,17:21:40,13,10,1, 11.9,1,1, 8.942, 10532.135, 442.714, 52914.800 25/09/24,17:21:40,14,10,1, 11.9,1,1, 8.942, 10532.144, 442.718, 52914.780 25/09/24,17:21:40,15,10,1, 11.9,1,1, 8.942, 10532.126, 442.709, 52914.764 25/09/24,17:21:40,16,10,1, 11.9,1,1, 8.942, 10532.148, 442.700, 52914.777 25/09/24,17:21:40,17,10,1, 11.9,1,1, 8.942, 10532.156, 442.723, 52914.824 25/09/24,17:21:40,18,10,1, 11.9,1,1, 8.942, 10532.130, 442.706, 52914.759 25/09/24,17:21:40,19,10,1, 11.9,1,1, 8.942, 10532.154, 442.717, 52914.767 25/09/24,17:21:41,00,11,1, 12.0,1,1, 8.947, 10532.150, 442.717, 52914.767 25/09/24,17:21:41,01,11,1, 12.0,1,1, 8.947, 10532.135, 442.705, 52914.774 25/09/24,17:21:41,02,11,1, 12.0,1,1, 8.947, 10532.123, 442.690, 52914.737 25/09/24,17:21:41,03,11,1, 12.0,1,1, 8.947, 10532.159, 442.711, 52914.793 25/09/24,17:21:41,04,11,1, 12.0,1,1, 8.947, 10532.138, 442.730, 52914.806 25/09/24,17:21:41,05,11,1, 12.0,1,1, 8.947, 10532.128, 442.680, 52914.838 25/09/24,17:21:41,06,11,1, 12.0,1,1, 8.947, 10532.120, 442.681, 52914.801 25/09/24,17:21:41,07,11,1, 12.0,1,1, 8.947, 10532.108, 442.681, 52914.764 25/09/24,17:21:41,08,11,1, 12.0,1,1, 8.947, 10532.122, 442.689, 52914.788 25/09/24,17:21:41,09,11,1, 12.0,1,1, 8.947, 10532.115, 442.702, 52914.818 25/09/24,17:21:41,10,11,1, 12.0,1,1, 8.947, 10532.133, 442.698, 52914.798 25/09/24,17:21:41,11,11,1, 12.0,1,1, 8.947, 10532.122, 442.688, 52914.800 25/09/24,17:21:41,12,11,1, 12.0,1,1, 8.947, 10532.111, 442.668, 52914.779 25/09/24,17:21:41,13,11,1, 12.0,1,1, 8.947, 10532.106, 442.664, 52914.774 25/09/24,17:21:41,14,11,1, 12.0,1,1, 8.947, 10532.107, 442.686, 52914.731 25/09/24,17:21:41,15,11,1, 12.0,1,1, 8.947, 10532.140, 442.705, 52914.734 25/09/24,17:21:41,16,11,1, 12.0,1,1, 8.947, 10532.129, 442.692, 52914.746 25/09/24,17:21:41,17,11,1, 12.0,1,1, 8.947, 10532.128, 442.689, 52914.810 25/09/24,17:21:41,18,11,1, 12.0,1,1, 8.947, 10532.110, 442.692, 52914.750 25/09/24,17:21:41,19,11,1, 12.0,1,1, 8.947, 10532.085, 442.681, 52914.743 25/09/24,17:21:42,00,11,1, 11.9,1,1, 8.947, 10532.084, 442.681, 52914.743 25/09/24,17:21:42,01,11,1, 11.9,1,1, 8.947, 10532.100, 442.681, 52914.775 25/09/24,17:21:42,02,11,1, 11.9,1,1, 8.947, 10532.084, 442.677, 52914.719 25/09/24,17:21:42,03,11,1, 11.9,1,1, 8.947, 10532.096, 442.676, 52914.796 25/09/24,17:21:42,04,11,1, 11.9,1,1, 8.947, 10532.109, 442.658, 52914.742 25/09/24,17:21:42,05,11,1, 11.9,1,1, 8.947, 10532.106, 442.660, 52914.770 25/09/24,17:21:42,06,11,1, 11.9,1,1, 8.947, 10532.110, 442.668, 52914.758 25/09/24,17:21:42,07,11,1, 11.9,1,1, 8.947, 10532.105, 442.704, 52914.701 25/09/24,17:21:42,08,11,1, 11.9,1,1, 8.947, 10532.097, 442.688, 52914.724 25/09/24,17:21:42,09,11,1, 11.9,1,1, 8.947, 10532.082, 442.672, 52914.723 25/09/24,17:21:42,10,11,1, 11.9,1,1, 8.947, 10532.099, 442.679, 52914.790 25/09/24,17:21:42,11,11,1, 11.9,1,1, 8.947, 10532.067, 442.634, 52914.777 25/09/24,17:21:42,12,11,1, 11.9,1,1, 8.947, 10532.099, 442.647, 52914.737 25/09/24,17:21:42,13,11,1, 11.9,1,1, 8.947, 10532.104, 442.677, 52914.759 25/09/24,17:21:42,14,11,1, 11.9,1,1, 8.947, 10532.107, 442.682, 52914.748 25/09/24,17:21:42,15,11,1, 11.9,1,1, 8.947, 10532.087, 442.671, 52914.807 25/09/24,17:21:42,16,11,1, 11.9,1,1, 8.947, 10532.105, 442.665, 52914.810 25/09/24,17:21:42,17,11,1, 11.9,1,1, 8.947, 10532.101, 442.655, 52914.705 25/09/24,17:21:42,18,11,1, 11.9,1,1, 8.947, 10532.060, 442.644, 52914.767 25/09/24,17:21:42,19,11,1, 11.9,1,1, 8.947, 10532.093, 442.646, 52914.738 25/09/24,17:21:43,00,10,1, 12.0,1,1, 8.945, 10532.092, 442.646, 52914.738 25/09/24,17:21:43,01,10,1, 12.0,1,1, 8.945, 10532.104, 442.637, 52914.734 25/09/24,17:21:43,02,10,1, 12.0,1,1, 8.945, 10532.069, 442.660, 52914.781 25/09/24,17:21:43,03,10,1, 12.0,1,1, 8.945, 10532.060, 442.635, 52914.784 25/09/24,17:21:43,04,10,1, 12.0,1,1, 8.945, 10532.078, 442.637, 52914.706 25/09/24,17:21:43,05,10,1, 12.0,1,1, 8.945, 10532.067, 442.648, 52914.679 25/09/24,17:21:43,06,10,1, 12.0,1,1, 8.945, 10532.089, 442.643, 52914.712 25/09/24,17:21:43,07,10,1, 12.0,1,1, 8.945, 10532.090, 442.650, 52914.783 25/09/24,17:21:43,08,10,1, 12.0,1,1, 8.945, 10532.085, 442.649, 52914.757 25/09/24,17:21:43,09,10,1, 12.0,1,1, 8.945, 10532.074, 442.625, 52914.763 25/09/24,17:21:43,10,10,1, 12.0,1,1, 8.945, 10532.058, 442.633, 52914.740 25/09/24,17:21:43,11,10,1, 12.0,1,1, 8.945, 10532.073, 442.647, 52914.753 25/09/24,17:21:43,12,10,1, 12.0,1,1, 8.945, 10532.060, 442.658, 52914.711 25/09/24,17:21:43,13,10,1, 12.0,1,1, 8.945, 10532.076, 442.636, 52914.725 25/09/24,17:21:43,14,10,1, 12.0,1,1, 8.945, 10532.083, 442.629, 52914.765 25/09/24,17:21:43,15,10,1, 12.0,1,1, 8.945, 10532.055, 442.625, 52914.706 25/09/24,17:21:43,16,10,1, 12.0,1,1, 8.945, 10532.066, 442.637, 52914.736 25/09/24,17:21:43,17,10,1, 12.0,1,1, 8.945, 10532.054, 442.640, 52914.809 25/09/24,17:21:43,18,10,1, 12.0,1,1, 8.945, 10532.051, 442.627, 52914.774 25/09/24,17:21:43,19,10,1, 12.0,1,1, 8.945, 10532.070, 442.655, 52914.764 25/09/24,17:21:44,00,10,1, 11.8,1,1, 8.947, 10532.067, 442.655, 52914.764 25/09/24,17:21:44,01,10,1, 11.8,1,1, 8.947, 10532.045, 442.617, 52914.761 25/09/24,17:21:44,02,10,1, 11.8,1,1, 8.947, 10532.053, 442.602, 52914.773 25/09/24,17:21:44,03,10,1, 11.8,1,1, 8.947, 10532.027, 442.640, 52914.811 25/09/24,17:21:44,04,10,1, 11.8,1,1, 8.947, 10532.064, 442.619, 52914.714 25/09/24,17:21:44,05,10,1, 11.8,1,1, 8.947, 10532.051, 442.627, 52914.773 25/09/24,17:21:44,06,10,1, 11.8,1,1, 8.947, 10532.044, 442.607, 52914.726 25/09/24,17:21:44,07,10,1, 11.8,1,1, 8.947, 10532.053, 442.589, 52914.780 25/09/24,17:21:44,08,10,1, 11.8,1,1, 8.947, 10532.035, 442.595, 52914.700 25/09/24,17:21:44,09,10,1, 11.8,1,1, 8.947, 10532.017, 442.607, 52914.772 25/09/24,17:21:44,10,10,1, 11.8,1,1, 8.947, 10532.034, 442.603, 52914.642 25/09/24,17:21:44,11,10,1, 11.8,1,1, 8.947, 10532.007, 442.613, 52914.761 25/09/24,17:21:44,12,10,1, 11.8,1,1, 8.947, 10532.018, 442.613, 52914.681 25/09/24,17:21:44,13,10,1, 11.8,1,1, 8.947, 10532.030, 442.608, 52914.780 25/09/24,17:21:44,14,10,1, 11.8,1,1, 8.947, 10532.018, 442.602, 52914.634 25/09/24,17:21:44,15,10,1, 11.8,1,1, 8.947, 10532.013, 442.597, 52914.731 25/09/24,17:21:44,16,10,1, 11.8,1,1, 8.947, 10532.006, 442.632, 52914.690 25/09/24,17:21:44,17,10,1, 11.8,1,1, 8.947, 10532.037, 442.625, 52914.737 25/09/24,17:21:44,18,10,1, 11.8,1,1, 8.947, 10532.031, 442.632, 52914.747 25/09/24,17:21:44,19,10,1, 11.8,1,1, 8.947, 10532.041, 442.608, 52914.705 25/09/24,17:21:45,00,10,1, 11.9,1,1, 8.945, 10532.033, 442.608, 52914.705 25/09/24,17:21:45,01,10,1, 11.9,1,1, 8.945, 10532.018, 442.589, 52914.641 25/09/24,17:21:45,02,10,1, 11.9,1,1, 8.945, 10532.013, 442.630, 52914.767 25/09/24,17:21:45,03,10,1, 11.9,1,1, 8.945, 10532.008, 442.604, 52914.700 25/09/24,17:21:45,04,10,1, 11.9,1,1, 8.945, 10532.007, 442.594, 52914.706 25/09/24,17:21:45,05,10,1, 11.9,1,1, 8.945, 10532.014, 442.609, 52914.658 25/09/24,17:21:45,06,10,1, 11.9,1,1, 8.945, 10532.003, 442.565, 52914.721 25/09/24,17:21:45,07,10,1, 11.9,1,1, 8.945, 10532.012, 442.574, 52914.698 25/09/24,17:21:45,08,10,1, 11.9,1,1, 8.945, 10532.032, 442.592, 52914.707 25/09/24,17:21:45,09,10,1, 11.9,1,1, 8.945, 10532.015, 442.591, 52914.739 25/09/24,17:21:45,10,10,1, 11.9,1,1, 8.945, 10532.014, 442.598, 52914.764 25/09/24,17:21:45,11,10,1, 11.9,1,1, 8.945, 10532.012, 442.597, 52914.708 25/09/24,17:21:45,12,10,1, 11.9,1,1, 8.945, 10532.007, 442.583, 52914.719 25/09/24,17:21:45,13,10,1, 11.9,1,1, 8.945, 10531.981, 442.589, 52914.693 25/09/24,17:21:45,14,10,1, 11.9,1,1, 8.945, 10531.990, 442.602, 52914.683 25/09/24,17:21:45,15,10,1, 11.9,1,1, 8.945, 10532.029, 442.600, 52914.732 25/09/24,17:21:45,16,10,1, 11.9,1,1, 8.945, 10531.987, 442.631, 52914.761 25/09/24,17:21:45,17,10,1, 11.9,1,1, 8.945, 10531.953, 442.588, 52914.707 25/09/24,17:21:45,18,10,1, 11.9,1,1, 8.945, 10532.009, 442.578, 52914.680 25/09/24,17:21:45,19,10,1, 11.9,1,1, 8.945, 10531.999, 442.584, 52914.721 25/09/24,17:21:46,00,10,1, 12.0,1,1, 8.946, 10531.992, 442.584, 52914.721 25/09/24,17:21:46,01,10,1, 12.0,1,1, 8.946, 10532.013, 442.597, 52914.774 25/09/24,17:21:46,02,10,1, 12.0,1,1, 8.946, 10531.981, 442.596, 52914.722 25/09/24,17:21:46,03,10,1, 12.0,1,1, 8.946, 10532.009, 442.576, 52914.760 25/09/24,17:21:46,04,10,1, 12.0,1,1, 8.946, 10532.007, 442.571, 52914.688 25/09/24,17:21:46,05,10,1, 12.0,1,1, 8.946, 10531.981, 442.545, 52914.670 25/09/24,17:21:46,06,10,1, 12.0,1,1, 8.946, 10531.995, 442.573, 52914.646 25/09/24,17:21:46,07,10,1, 12.0,1,1, 8.946, 10531.998, 442.584, 52914.767 25/09/24,17:21:46,08,10,1, 12.0,1,1, 8.946, 10531.972, 442.584, 52914.693 25/09/24,17:21:46,09,10,1, 12.0,1,1, 8.946, 10531.994, 442.611, 52914.766 25/09/24,17:21:46,10,10,1, 12.0,1,1, 8.946, 10532.007, 442.594, 52914.741 25/09/24,17:21:46,11,10,1, 12.0,1,1, 8.946, 10531.977, 442.584, 52914.674 25/09/24,17:21:46,12,10,1, 12.0,1,1, 8.946, 10531.977, 442.571, 52914.762 25/09/24,17:21:46,13,10,1, 12.0,1,1, 8.946, 10531.965, 442.585, 52914.719 25/09/24,17:21:46,14,10,1, 12.0,1,1, 8.946, 10531.983, 442.596, 52914.735 25/09/24,17:21:46,15,10,1, 12.0,1,1, 8.946, 10531.979, 442.609, 52914.702 25/09/24,17:21:46,16,10,1, 12.0,1,1, 8.946, 10531.969, 442.581, 52914.715 25/09/24,17:21:46,17,10,1, 12.0,1,1, 8.946, 10532.007, 442.563, 52914.677 25/09/24,17:21:46,18,10,1, 12.0,1,1, 8.946, 10531.991, 442.579, 52914.649 25/09/24,17:21:46,19,10,1, 12.0,1,1, 8.946, 10531.968, 442.585, 52914.747 25/09/24,17:21:47,00,10,1, 11.9,1,1, 8.949, 10531.967, 442.585, 52914.747 25/09/24,17:21:47,01,10,1, 11.9,1,1, 8.949, 10531.980, 442.596, 52914.692 25/09/24,17:21:47,02,10,1, 11.9,1,1, 8.949, 10531.965, 442.577, 52914.678 25/09/24,17:21:47,03,10,1, 11.9,1,1, 8.949, 10532.004, 442.573, 52914.711 25/09/24,17:21:47,04,10,1, 11.9,1,1, 8.949, 10531.964, 442.562, 52914.657 25/09/24,17:21:47,05,10,1, 11.9,1,1, 8.949, 10531.978, 442.576, 52914.690 25/09/24,17:21:47,06,10,1, 11.9,1,1, 8.949, 10531.972, 442.568, 52914.778 25/09/24,17:21:47,07,10,1, 11.9,1,1, 8.949, 10531.933, 442.583, 52914.723 25/09/24,17:21:47,08,10,1, 11.9,1,1, 8.949, 10531.955, 442.576, 52914.764 25/09/24,17:21:47,09,10,1, 11.9,1,1, 8.949, 10531.956, 442.559, 52914.708 25/09/24,17:21:47,10,10,1, 11.9,1,1, 8.949, 10531.939, 442.548, 52914.690 25/09/24,17:21:47,11,10,1, 11.9,1,1, 8.949, 10531.962, 442.582, 52914.678 25/09/24,17:21:47,12,10,1, 11.9,1,1, 8.949, 10531.938, 442.561, 52914.674 25/09/24,17:21:47,13,10,1, 11.9,1,1, 8.949, 10531.951, 442.573, 52914.720 25/09/24,17:21:47,14,10,1, 11.9,1,1, 8.949, 10531.940, 442.562, 52914.673 25/09/24,17:21:47,15,10,1, 11.9,1,1, 8.949, 10531.942, 442.581, 52914.666 25/09/24,17:21:47,16,10,1, 11.9,1,1, 8.949, 10531.931, 442.555, 52914.745 25/09/24,17:21:47,17,10,1, 11.9,1,1, 8.949, 10531.913, 442.582, 52914.745 25/09/24,17:21:47,18,10,1, 11.9,1,1, 8.949, 10531.943, 442.572, 52914.720 25/09/24,17:21:47,19,10,1, 11.9,1,1, 8.949, 10531.919, 442.575, 52914.700 25/09/24,17:21:48,00,10,1, 11.9,1,1, 8.950, 10531.917, 442.575, 52914.700 25/09/24,17:21:48,01,10,1, 11.9,1,1, 8.950, 10531.912, 442.547, 52914.699 25/09/24,17:21:48,02,10,1, 11.9,1,1, 8.950, 10531.914, 442.535, 52914.655 25/09/24,17:21:48,03,10,1, 11.9,1,1, 8.950, 10531.918, 442.540, 52914.653 25/09/24,17:21:48,04,10,1, 11.9,1,1, 8.950, 10531.940, 442.523, 52914.684 25/09/24,17:21:48,05,10,1, 11.9,1,1, 8.950, 10531.900, 442.526, 52914.662 25/09/24,17:21:48,06,10,1, 11.9,1,1, 8.950, 10531.913, 442.540, 52914.708 25/09/24,17:21:48,07,10,1, 11.9,1,1, 8.950, 10531.928, 442.520, 52914.695 25/09/24,17:21:48,08,10,1, 11.9,1,1, 8.950, 10531.902, 442.510, 52914.624 25/09/24,17:21:48,09,10,1, 11.9,1,1, 8.950, 10531.911, 442.522, 52914.705 25/09/24,17:21:48,10,10,1, 11.9,1,1, 8.950, 10531.913, 442.536, 52914.719 25/09/24,17:21:48,11,10,1, 11.9,1,1, 8.950, 10531.915, 442.530, 52914.736 25/09/24,17:21:48,12,10,1, 11.9,1,1, 8.950, 10531.915, 442.538, 52914.683 25/09/24,17:21:48,13,10,1, 11.9,1,1, 8.950, 10531.911, 442.526, 52914.696 25/09/24,17:21:48,14,10,1, 11.9,1,1, 8.950, 10531.898, 442.513, 52914.662 25/09/24,17:21:48,15,10,1, 11.9,1,1, 8.950, 10531.926, 442.533, 52914.635 25/09/24,17:21:48,16,10,1, 11.9,1,1, 8.950, 10531.911, 442.533, 52914.722 25/09/24,17:21:48,17,10,1, 11.9,1,1, 8.950, 10531.915, 442.555, 52914.639 25/09/24,17:21:48,18,10,1, 11.9,1,1, 8.950, 10531.907, 442.520, 52914.770 25/09/24,17:21:48,19,10,1, 11.9,1,1, 8.950, 10531.910, 442.545, 52914.729 25/09/24,17:21:49,00,10,1, 11.9,1,1, 8.948, 10531.908, 442.545, 52914.729 25/09/24,17:21:49,01,10,1, 11.9,1,1, 8.948, 10531.891, 442.506, 52914.662 25/09/24,17:21:49,02,10,1, 11.9,1,1, 8.948, 10531.887, 442.514, 52914.622 25/09/24,17:21:49,03,10,1, 11.9,1,1, 8.948, 10531.886, 442.492, 52914.643 25/09/24,17:21:49,04,10,1, 11.9,1,1, 8.948, 10531.849, 442.516, 52914.708 25/09/24,17:21:49,05,10,1, 11.9,1,1, 8.948, 10531.879, 442.522, 52914.700 25/09/24,17:21:49,06,10,1, 11.9,1,1, 8.948, 10531.896, 442.473, 52914.663 25/09/24,17:21:49,07,10,1, 11.9,1,1, 8.948, 10531.863, 442.487, 52914.657 25/09/24,17:21:49,08,10,1, 11.9,1,1, 8.948, 10531.866, 442.502, 52914.680 25/09/24,17:21:49,09,10,1, 11.9,1,1, 8.948, 10531.883, 442.498, 52914.660 25/09/24,17:21:49,10,10,1, 11.9,1,1, 8.948, 10531.863, 442.503, 52914.691 25/09/24,17:21:49,11,10,1, 11.9,1,1, 8.948, 10531.841, 442.506, 52914.697 25/09/24,17:21:49,12,10,1, 11.9,1,1, 8.948, 10531.854, 442.461, 52914.666 25/09/24,17:21:49,13,10,1, 11.9,1,1, 8.948, 10531.830, 442.471, 52914.667 25/09/24,17:21:49,14,10,1, 11.9,1,1, 8.948, 10531.858, 442.486, 52914.615 25/09/24,17:21:49,15,10,1, 11.9,1,1, 8.948, 10531.827, 442.462, 52914.641 25/09/24,17:21:49,16,10,1, 11.9,1,1, 8.948, 10531.831, 442.503, 52914.658 25/09/24,17:21:49,17,10,1, 11.9,1,1, 8.948, 10531.852, 442.462, 52914.733 25/09/24,17:21:49,18,10,1, 11.9,1,1, 8.948, 10531.858, 442.470, 52914.731 25/09/24,17:21:49,19,10,1, 11.9,1,1, 8.948, 10531.834, 442.452, 52914.641 25/09/24,17:21:50,00,10,1, 12.0,1,1, 8.945, 10531.833, 442.452, 52914.641 25/09/24,17:21:50,01,10,1, 12.0,1,1, 8.945, 10531.859, 442.479, 52914.666 25/09/24,17:21:50,02,10,1, 12.0,1,1, 8.945, 10531.830, 442.486, 52914.682 25/09/24,17:21:50,03,10,1, 12.0,1,1, 8.945, 10531.839, 442.450, 52914.524 25/09/24,17:21:50,04,10,1, 12.0,1,1, 8.945, 10531.834, 442.466, 52914.709 25/09/24,17:21:50,05,10,1, 12.0,1,1, 8.945, 10531.838, 442.486, 52914.715 25/09/24,17:21:50,06,10,1, 12.0,1,1, 8.945, 10531.833, 442.462, 52914.681 25/09/24,17:21:50,07,10,1, 12.0,1,1, 8.945, 10531.835, 442.472, 52914.655 25/09/24,17:21:50,08,10,1, 12.0,1,1, 8.945, 10531.834, 442.490, 52914.684 25/09/24,17:21:50,09,10,1, 12.0,1,1, 8.945, 10531.843, 442.474, 52914.742 25/09/24,17:21:50,10,10,1, 12.0,1,1, 8.945, 10531.844, 442.468, 52914.596 25/09/24,17:21:50,11,10,1, 12.0,1,1, 8.945, 10531.830, 442.450, 52914.678 25/09/24,17:21:50,12,10,1, 12.0,1,1, 8.945, 10531.810, 442.480, 52914.668 25/09/24,17:21:50,13,10,1, 12.0,1,1, 8.945, 10531.837, 442.487, 52914.675 25/09/24,17:21:50,14,10,1, 12.0,1,1, 8.945, 10531.856, 442.457, 52914.608 25/09/24,17:21:50,15,10,1, 12.0,1,1, 8.945, 10531.828, 442.469, 52914.635 25/09/24,17:21:50,16,10,1, 12.0,1,1, 8.945, 10531.828, 442.463, 52914.721 25/09/24,17:21:50,17,10,1, 12.0,1,1, 8.945, 10531.826, 442.442, 52914.588 25/09/24,17:21:50,18,10,1, 12.0,1,1, 8.945, 10531.798, 442.473, 52914.614 25/09/24,17:21:50,19,10,1, 12.0,1,1, 8.945, 10531.810, 442.468, 52914.579 25/09/24,17:21:51,00,11,1, 11.9,1,1, 8.948, 10531.808, 442.468, 52914.579 25/09/24,17:21:51,01,11,1, 11.9,1,1, 8.948, 10531.794, 442.460, 52914.721 25/09/24,17:21:51,02,11,1, 11.9,1,1, 8.948, 10531.804, 442.464, 52914.653 25/09/24,17:21:51,03,11,1, 11.9,1,1, 8.948, 10531.818, 442.463, 52914.663 25/09/24,17:21:51,04,11,1, 11.9,1,1, 8.948, 10531.809, 442.442, 52914.617 25/09/24,17:21:51,05,11,1, 11.9,1,1, 8.948, 10531.804, 442.426, 52914.668 25/09/24,17:21:51,06,11,1, 11.9,1,1, 8.948, 10531.803, 442.438, 52914.659 25/09/24,17:21:51,07,11,1, 11.9,1,1, 8.948, 10531.810, 442.423, 52914.630 25/09/24,17:21:51,08,11,1, 11.9,1,1, 8.948, 10531.807, 442.432, 52914.704 25/09/24,17:21:51,09,11,1, 11.9,1,1, 8.948, 10531.790, 442.404, 52914.622 25/09/24,17:21:51,10,11,1, 11.9,1,1, 8.948, 10531.802, 442.428, 52914.560 25/09/24,17:21:51,11,11,1, 11.9,1,1, 8.948, 10531.791, 442.420, 52914.616 25/09/24,17:21:51,12,11,1, 11.9,1,1, 8.948, 10531.777, 442.427, 52914.601 25/09/24,17:21:51,13,11,1, 11.9,1,1, 8.948, 10531.778, 442.445, 52914.689 25/09/24,17:21:51,14,11,1, 11.9,1,1, 8.948, 10531.787, 442.419, 52914.587 25/09/24,17:21:51,15,11,1, 11.9,1,1, 8.948, 10531.771, 442.411, 52914.700 25/09/24,17:21:51,16,11,1, 11.9,1,1, 8.948, 10531.779, 442.402, 52914.616 25/09/24,17:21:51,17,11,1, 11.9,1,1, 8.948, 10531.739, 442.414, 52914.618 25/09/24,17:21:51,18,11,1, 11.9,1,1, 8.948, 10531.776, 442.410, 52914.614 25/09/24,17:21:51,19,11,1, 11.9,1,1, 8.948, 10531.773, 442.424, 52914.570 25/09/24,17:21:52,00,10,1, 12.0,1,1, 8.949, 10531.766, 442.424, 52914.570 25/09/24,17:21:52,01,10,1, 12.0,1,1, 8.949, 10531.793, 442.410, 52914.620 25/09/24,17:21:52,02,10,1, 12.0,1,1, 8.949, 10531.780, 442.430, 52914.706 25/09/24,17:21:52,03,10,1, 12.0,1,1, 8.949, 10531.781, 442.430, 52914.700 25/09/24,17:21:52,04,10,1, 12.0,1,1, 8.949, 10531.762, 442.448, 52914.685 25/09/24,17:21:52,05,10,1, 12.0,1,1, 8.949, 10531.779, 442.451, 52914.631 25/09/24,17:21:52,06,10,1, 12.0,1,1, 8.949, 10531.783, 442.438, 52914.742 25/09/24,17:21:52,07,10,1, 12.0,1,1, 8.949, 10531.771, 442.416, 52914.620 25/09/24,17:21:52,08,10,1, 12.0,1,1, 8.949, 10531.768, 442.411, 52914.668 25/09/24,17:21:52,09,10,1, 12.0,1,1, 8.949, 10531.777, 442.416, 52914.595 25/09/24,17:21:52,10,10,1, 12.0,1,1, 8.949, 10531.788, 442.414, 52914.568 25/09/24,17:21:52,11,10,1, 12.0,1,1, 8.949, 10531.795, 442.432, 52914.674 25/09/24,17:21:52,12,10,1, 12.0,1,1, 8.949, 10531.783, 442.434, 52914.602 25/09/24,17:21:52,13,10,1, 12.0,1,1, 8.949, 10531.811, 442.415, 52914.594 25/09/24,17:21:52,14,10,1, 12.0,1,1, 8.949, 10531.753, 442.420, 52914.556 25/09/24,17:21:52,15,10,1, 12.0,1,1, 8.949, 10531.759, 442.408, 52914.629 25/09/24,17:21:52,16,10,1, 12.0,1,1, 8.949, 10531.768, 442.414, 52914.622 25/09/24,17:21:52,17,10,1, 12.0,1,1, 8.949, 10531.769, 442.393, 52914.643 25/09/24,17:21:52,18,10,1, 12.0,1,1, 8.949, 10531.718, 442.413, 52914.590 25/09/24,17:21:52,19,10,1, 12.0,1,1, 8.949, 10531.723, 442.397, 52914.653 25/09/24,17:21:53,00,10,1, 11.9,1,1, 8.947, 10531.716, 442.397, 52914.653 25/09/24,17:21:53,01,10,1, 11.9,1,1, 8.947, 10531.721, 442.374, 52914.604 25/09/24,17:21:53,02,10,1, 11.9,1,1, 8.947, 10531.728, 442.363, 52914.615 25/09/24,17:21:53,03,10,1, 11.9,1,1, 8.947, 10531.727, 442.372, 52914.640 25/09/24,17:21:53,04,10,1, 11.9,1,1, 8.947, 10531.736, 442.367, 52914.570 25/09/24,17:21:53,05,10,1, 11.9,1,1, 8.947, 10531.721, 442.379, 52914.657 25/09/24,17:21:53,06,10,1, 11.9,1,1, 8.947, 10531.709, 442.353, 52914.657 25/09/24,17:21:53,07,10,1, 11.9,1,1, 8.947, 10531.721, 442.347, 52914.549 25/09/24,17:21:53,08,10,1, 11.9,1,1, 8.947, 10531.697, 442.348, 52914.603 25/09/24,17:21:53,09,10,1, 11.9,1,1, 8.947, 10531.714, 442.362, 52914.603 25/09/24,17:21:53,10,10,1, 11.9,1,1, 8.947, 10531.681, 442.357, 52914.624 25/09/24,17:21:53,11,10,1, 11.9,1,1, 8.947, 10531.698, 442.372, 52914.670 25/09/24,17:21:53,12,10,1, 11.9,1,1, 8.947, 10531.722, 442.355, 52914.659 25/09/24,17:21:53,13,10,1, 11.9,1,1, 8.947, 10531.696, 442.353, 52914.635 25/09/24,17:21:53,14,10,1, 11.9,1,1, 8.947, 10531.701, 442.360, 52914.637 25/09/24,17:21:53,15,10,1, 11.9,1,1, 8.947, 10531.691, 442.354, 52914.575 25/09/24,17:21:53,16,10,1, 11.9,1,1, 8.947, 10531.687, 442.368, 52914.624 25/09/24,17:21:53,17,10,1, 11.9,1,1, 8.947, 10531.708, 442.383, 52914.577 25/09/24,17:21:53,18,10,1, 11.9,1,1, 8.947, 10531.695, 442.336, 52914.605 25/09/24,17:21:53,19,10,1, 11.9,1,1, 8.947, 10531.696, 442.322, 52914.542 25/09/24,17:21:54,00,10,1, 11.9,1,1, 8.947, 10531.691, 442.322, 52914.542 25/09/24,17:21:54,01,10,1, 11.9,1,1, 8.947, 10531.695, 442.371, 52914.589 25/09/24,17:21:54,02,10,1, 11.9,1,1, 8.947, 10531.671, 442.368, 52914.578 25/09/24,17:21:54,03,10,1, 11.9,1,1, 8.947, 10531.685, 442.350, 52914.640 25/09/24,17:21:54,04,10,1, 11.9,1,1, 8.947, 10531.661, 442.339, 52914.587 25/09/24,17:21:54,05,10,1, 11.9,1,1, 8.947, 10531.656, 442.335, 52914.579 25/09/24,17:21:54,06,10,1, 11.9,1,1, 8.947, 10531.666, 442.349, 52914.588 25/09/24,17:21:54,07,10,1, 11.9,1,1, 8.947, 10531.656, 442.363, 52914.617 25/09/24,17:21:54,08,10,1, 11.9,1,1, 8.947, 10531.647, 442.327, 52914.571 25/09/24,17:21:54,09,10,1, 11.9,1,1, 8.947, 10531.659, 442.314, 52914.545 25/09/24,17:21:54,10,10,1, 11.9,1,1, 8.947, 10531.673, 442.327, 52914.612 25/09/24,17:21:54,11,10,1, 11.9,1,1, 8.947, 10531.640, 442.304, 52914.610 25/09/24,17:21:54,12,10,1, 11.9,1,1, 8.947, 10531.640, 442.299, 52914.547 25/09/24,17:21:54,13,10,1, 11.9,1,1, 8.947, 10531.665, 442.329, 52914.589 25/09/24,17:21:54,14,10,1, 11.9,1,1, 8.947, 10531.658, 442.298, 52914.568 25/09/24,17:21:54,15,10,1, 11.9,1,1, 8.947, 10531.674, 442.342, 52914.542 25/09/24,17:21:54,16,10,1, 11.9,1,1, 8.947, 10531.644, 442.330, 52914.628 25/09/24,17:21:54,17,10,1, 11.9,1,1, 8.947, 10531.643, 442.313, 52914.546 25/09/24,17:21:54,18,10,1, 11.9,1,1, 8.947, 10531.660, 442.298, 52914.546 25/09/24,17:21:54,19,10,1, 11.9,1,1, 8.947, 10531.665, 442.321, 52914.601 25/09/24,17:21:55,00,10,1, 12.0,1,1, 8.946, 10531.658, 442.321, 52914.601 25/09/24,17:21:55,01,10,1, 12.0,1,1, 8.946, 10531.637, 442.326, 52914.592 25/09/24,17:21:55,02,10,1, 12.0,1,1, 8.946, 10531.657, 442.323, 52914.528 25/09/24,17:21:55,03,10,1, 12.0,1,1, 8.946, 10531.635, 442.310, 52914.590 25/09/24,17:21:55,04,10,1, 12.0,1,1, 8.946, 10531.639, 442.321, 52914.561 25/09/24,17:21:55,05,10,1, 12.0,1,1, 8.946, 10531.637, 442.311, 52914.569 25/09/24,17:21:55,06,10,1, 12.0,1,1, 8.946, 10531.654, 442.333, 52914.566 25/09/24,17:21:55,07,10,1, 12.0,1,1, 8.946, 10531.652, 442.288, 52914.622 25/09/24,17:21:55,08,10,1, 12.0,1,1, 8.946, 10531.642, 442.307, 52914.562 25/09/24,17:21:55,09,10,1, 12.0,1,1, 8.946, 10531.612, 442.277, 52914.580 25/09/24,17:21:55,10,10,1, 12.0,1,1, 8.946, 10531.613, 442.302, 52914.568 25/09/24,17:21:55,11,10,1, 12.0,1,1, 8.946, 10531.634, 442.288, 52914.600 25/09/24,17:21:55,12,10,1, 12.0,1,1, 8.946, 10531.657, 442.298, 52914.530 25/09/24,17:21:55,13,10,1, 12.0,1,1, 8.946, 10531.639, 442.303, 52914.553 25/09/24,17:21:55,14,10,1, 12.0,1,1, 8.946, 10531.651, 442.292, 52914.535 25/09/24,17:21:55,15,10,1, 12.0,1,1, 8.946, 10531.618, 442.308, 52914.596 25/09/24,17:21:55,16,10,1, 12.0,1,1, 8.946, 10531.583, 442.301, 52914.533 25/09/24,17:21:55,17,10,1, 12.0,1,1, 8.946, 10531.616, 442.254, 52914.551 25/09/24,17:21:55,18,10,1, 12.0,1,1, 8.946, 10531.622, 442.311, 52914.536 25/09/24,17:21:55,19,10,1, 12.0,1,1, 8.946, 10531.604, 442.303, 52914.555 25/09/24,17:21:56,00,10,1, 11.9,1,1, 8.946, 10531.600, 442.303, 52914.555 25/09/24,17:21:56,01,10,1, 11.9,1,1, 8.946, 10531.580, 442.305, 52914.583 25/09/24,17:21:56,02,10,1, 11.9,1,1, 8.946, 10531.593, 442.263, 52914.628 25/09/24,17:21:56,03,10,1, 11.9,1,1, 8.946, 10531.622, 442.262, 52914.538 25/09/24,17:21:56,04,10,1, 11.9,1,1, 8.946, 10531.604, 442.275, 52914.621 25/09/24,17:21:56,05,10,1, 11.9,1,1, 8.946, 10531.588, 442.305, 52914.651 25/09/24,17:21:56,06,10,1, 11.9,1,1, 8.946, 10531.624, 442.309, 52914.600 25/09/24,17:21:56,07,10,1, 11.9,1,1, 8.946, 10531.610, 442.252, 52914.581 25/09/24,17:21:56,08,10,1, 11.9,1,1, 8.946, 10531.579, 442.252, 52914.516 25/09/24,17:21:56,09,10,1, 11.9,1,1, 8.946, 10531.571, 442.272, 52914.554 25/09/24,17:21:56,10,10,1, 11.9,1,1, 8.946, 10531.600, 442.240, 52914.628 25/09/24,17:21:56,11,10,1, 11.9,1,1, 8.946, 10531.579, 442.277, 52914.622 25/09/24,17:21:56,12,10,1, 11.9,1,1, 8.946, 10531.610, 442.266, 52914.549 25/09/24,17:21:56,13,10,1, 11.9,1,1, 8.946, 10531.585, 442.254, 52914.606 25/09/24,17:21:56,14,10,1, 11.9,1,1, 8.946, 10531.586, 442.249, 52914.586 25/09/24,17:21:56,15,10,1, 11.9,1,1, 8.946, 10531.577, 442.246, 52914.537 25/09/24,17:21:56,16,10,1, 11.9,1,1, 8.946, 10531.577, 442.255, 52914.535 25/09/24,17:21:56,17,10,1, 11.9,1,1, 8.946, 10531.563, 442.292, 52914.557 25/09/24,17:21:56,18,10,1, 11.9,1,1, 8.946, 10531.604, 442.260, 52914.544 25/09/24,17:21:56,19,10,1, 11.9,1,1, 8.946, 10531.582, 442.268, 52914.576 25/09/24,17:21:57,00,10,1, 11.9,1,1, 8.947, 10531.574, 442.268, 52914.576 25/09/24,17:21:57,01,10,1, 11.9,1,1, 8.947, 10531.570, 442.235, 52914.531 25/09/24,17:21:57,02,10,1, 11.9,1,1, 8.947, 10531.560, 442.270, 52914.612 25/09/24,17:21:57,03,10,1, 11.9,1,1, 8.947, 10531.543, 442.266, 52914.661 25/09/24,17:21:57,04,10,1, 11.9,1,1, 8.947, 10531.576, 442.251, 52914.598 25/09/24,17:21:57,05,10,1, 11.9,1,1, 8.947, 10531.557, 442.253, 52914.569 25/09/24,17:21:57,06,10,1, 11.9,1,1, 8.947, 10531.551, 442.253, 52914.615 25/09/24,17:21:57,07,10,1, 11.9,1,1, 8.947, 10531.551, 442.272, 52914.621 25/09/24,17:21:57,08,10,1, 11.9,1,1, 8.947, 10531.537, 442.244, 52914.548 25/09/24,17:21:57,09,10,1, 11.9,1,1, 8.947, 10531.563, 442.237, 52914.527 25/09/24,17:21:57,10,10,1, 11.9,1,1, 8.947, 10531.573, 442.255, 52914.615 25/09/24,17:21:57,11,10,1, 11.9,1,1, 8.947, 10531.561, 442.255, 52914.551 25/09/24,17:21:57,12,10,1, 11.9,1,1, 8.947, 10531.548, 442.238, 52914.503 25/09/24,17:21:57,13,10,1, 11.9,1,1, 8.947, 10531.553, 442.236, 52914.581 25/09/24,17:21:57,14,10,1, 11.9,1,1, 8.947, 10531.539, 442.229, 52914.569 25/09/24,17:21:57,15,10,1, 11.9,1,1, 8.947, 10531.510, 442.254, 52914.639 25/09/24,17:21:57,16,10,1, 11.9,1,1, 8.947, 10531.552, 442.235, 52914.580 25/09/24,17:21:57,17,10,1, 11.9,1,1, 8.947, 10531.557, 442.243, 52914.530 25/09/24,17:21:57,18,10,1, 11.9,1,1, 8.947, 10531.547, 442.239, 52914.536 25/09/24,17:21:57,19,10,1, 11.9,1,1, 8.947, 10531.525, 442.241, 52914.603 25/09/24,17:21:58,00,10,1, 11.9,1,1, 8.948, 10531.524, 442.241, 52914.603 25/09/24,17:21:58,01,10,1, 11.9,1,1, 8.948, 10531.537, 442.224, 52914.602 25/09/24,17:21:58,02,10,1, 11.9,1,1, 8.948, 10531.550, 442.257, 52914.593 25/09/24,17:21:58,03,10,1, 11.9,1,1, 8.948, 10531.530, 442.217, 52914.622 25/09/24,17:21:58,04,10,1, 11.9,1,1, 8.948, 10531.556, 442.236, 52914.599 25/09/24,17:21:58,05,10,1, 11.9,1,1, 8.948, 10531.550, 442.241, 52914.539 25/09/24,17:21:58,06,10,1, 11.9,1,1, 8.948, 10531.538, 442.256, 52914.550 25/09/24,17:21:58,07,10,1, 11.9,1,1, 8.948, 10531.546, 442.255, 52914.586 25/09/24,17:21:58,08,10,1, 11.9,1,1, 8.948, 10531.515, 442.264, 52914.585 25/09/24,17:21:58,09,10,1, 11.9,1,1, 8.948, 10531.526, 442.254, 52914.557 25/09/24,17:21:58,10,10,1, 11.9,1,1, 8.948, 10531.508, 442.254, 52914.568 25/09/24,17:21:58,11,10,1, 11.9,1,1, 8.948, 10531.520, 442.248, 52914.553 25/09/24,17:21:58,12,10,1, 11.9,1,1, 8.948, 10531.505, 442.256, 52914.567 25/09/24,17:21:58,13,10,1, 11.9,1,1, 8.948, 10531.529, 442.226, 52914.547 25/09/24,17:21:58,14,10,1, 11.9,1,1, 8.948, 10531.518, 442.228, 52914.482 25/09/24,17:21:58,15,10,1, 11.9,1,1, 8.948, 10531.523, 442.209, 52914.537 25/09/24,17:21:58,16,10,1, 11.9,1,1, 8.948, 10531.514, 442.219, 52914.534 25/09/24,17:21:58,17,10,1, 11.9,1,1, 8.948, 10531.498, 442.211, 52914.556 25/09/24,17:21:58,18,10,1, 11.9,1,1, 8.948, 10531.491, 442.208, 52914.528 25/09/24,17:21:58,19,10,1, 11.9,1,1, 8.948, 10531.489, 442.228, 52914.530 25/09/24,17:21:59,00,10,1, 11.9,1,1, 8.947, 10531.483, 442.228, 52914.530 25/09/24,17:21:59,01,10,1, 11.9,1,1, 8.947, 10531.477, 442.206, 52914.529 25/09/24,17:21:59,02,10,1, 11.9,1,1, 8.947, 10531.519, 442.223, 52914.531 25/09/24,17:21:59,03,10,1, 11.9,1,1, 8.947, 10531.493, 442.213, 52914.556 25/09/24,17:21:59,04,10,1, 11.9,1,1, 8.947, 10531.500, 442.226, 52914.584 25/09/24,17:21:59,05,10,1, 11.9,1,1, 8.947, 10531.497, 442.192, 52914.513 25/09/24,17:21:59,06,10,1, 11.9,1,1, 8.947, 10531.467, 442.208, 52914.482 25/09/24,17:21:59,07,10,1, 11.9,1,1, 8.947, 10531.486, 442.208, 52914.573 25/09/24,17:21:59,08,10,1, 11.9,1,1, 8.947, 10531.479, 442.201, 52914.528 25/09/24,17:21:59,09,10,1, 11.9,1,1, 8.947, 10531.474, 442.190, 52914.519 25/09/24,17:21:59,10,10,1, 11.9,1,1, 8.947, 10531.482, 442.207, 52914.562 25/09/24,17:21:59,11,10,1, 11.9,1,1, 8.947, 10531.466, 442.189, 52914.526 25/09/24,17:21:59,12,10,1, 11.9,1,1, 8.947, 10531.452, 442.223, 52914.518 25/09/24,17:21:59,13,10,1, 11.9,1,1, 8.947, 10531.449, 442.192, 52914.518 25/09/24,17:21:59,14,10,1, 11.9,1,1, 8.947, 10531.463, 442.235, 52914.616 25/09/24,17:21:59,15,10,1, 11.9,1,1, 8.947, 10531.456, 442.198, 52914.553 25/09/24,17:21:59,16,10,1, 11.9,1,1, 8.947, 10531.450, 442.210, 52914.564 25/09/24,17:21:59,17,10,1, 11.9,1,1, 8.947, 10531.465, 442.203, 52914.577 25/09/24,17:21:59,18,10,1, 11.9,1,1, 8.947, 10531.451, 442.186, 52914.492 25/09/24,17:21:59,19,10,1, 11.9,1,1, 8.947, 10531.448, 442.192, 52914.522 25/09/24,17:22:00,00,10,1, 12.0,1,1, 8.946, 10531.441, 442.192, 52914.522 25/09/24,17:22:00,01,10,1, 12.0,1,1, 8.946, 10531.446, 442.195, 52914.582 25/09/24,17:22:00,02,10,1, 12.0,1,1, 8.946, 10531.442, 442.197, 52914.500 25/09/24,17:22:00,03,10,1, 12.0,1,1, 8.946, 10531.453, 442.170, 52914.560 25/09/24,17:22:00,04,10,1, 12.0,1,1, 8.946, 10531.454, 442.185, 52914.497 25/09/24,17:22:00,05,10,1, 12.0,1,1, 8.946, 10531.428, 442.165, 52914.480 25/09/24,17:22:00,06,10,1, 12.0,1,1, 8.946, 10531.470, 442.196, 52914.539 25/09/24,17:22:00,07,10,1, 12.0,1,1, 8.946, 10531.448, 442.195, 52914.585 25/09/24,17:22:00,08,10,1, 12.0,1,1, 8.946, 10531.436, 442.170, 52914.453 25/09/24,17:22:00,09,10,1, 12.0,1,1, 8.946, 10531.441, 442.163, 52914.516 25/09/24,17:22:00,10,10,1, 12.0,1,1, 8.946, 10531.443, 442.177, 52914.506 25/09/24,17:22:00,11,10,1, 12.0,1,1, 8.946, 10531.441, 442.198, 52914.507 25/09/24,17:22:00,12,10,1, 12.0,1,1, 8.946, 10531.460, 442.195, 52914.503 25/09/24,17:22:00,13,10,1, 12.0,1,1, 8.946, 10531.455, 442.192, 52914.483 25/09/24,17:22:00,14,10,1, 12.0,1,1, 8.946, 10531.424, 442.200, 52914.538 25/09/24,17:22:00,15,10,1, 12.0,1,1, 8.946, 10531.427, 442.165, 52914.488 25/09/24,17:22:00,16,10,1, 12.0,1,1, 8.946, 10531.435, 442.202, 52914.486 25/09/24,17:22:00,17,10,1, 12.0,1,1, 8.946, 10531.443, 442.200, 52914.499 25/09/24,17:22:00,18,10,1, 12.0,1,1, 8.946, 10531.433, 442.213, 52914.518 25/09/24,17:22:00,19,10,1, 12.0,1,1, 8.946, 10531.444, 442.214, 52914.565 25/09/24,17:22:01,00,10,1, 11.9,1,1, 8.948, 10531.441, 442.214, 52914.565 25/09/24,17:22:01,01,10,1, 11.9,1,1, 8.948, 10531.426, 442.188, 52914.448 25/09/24,17:22:01,02,10,1, 11.9,1,1, 8.948, 10531.444, 442.175, 52914.477 25/09/24,17:22:01,03,10,1, 11.9,1,1, 8.948, 10531.410, 442.208, 52914.514 25/09/24,17:22:01,04,10,1, 11.9,1,1, 8.948, 10531.413, 442.168, 52914.452 25/09/24,17:22:01,05,10,1, 11.9,1,1, 8.948, 10531.433, 442.188, 52914.756 25/09/24,17:22:01,06,10,1, 11.9,1,1, 8.948, 10531.432, 442.205, 52914.478 25/09/24,17:22:01,07,10,1, 11.9,1,1, 8.948, 10531.403, 442.202, 52914.471 25/09/24,17:22:01,08,10,1, 11.9,1,1, 8.948, 10531.408, 442.160, 52914.454 25/09/24,17:22:01,09,10,1, 11.9,1,1, 8.948, 10531.440, 442.184, 52914.432 25/09/24,17:22:01,10,10,1, 11.9,1,1, 8.948, 10531.414, 442.135, 52914.477 25/09/24,17:22:01,11,10,1, 11.9,1,1, 8.948, 10531.424, 442.146, 52914.485 25/09/24,17:22:01,12,10,1, 11.9,1,1, 8.948, 10531.400, 442.162, 52914.529 25/09/24,17:22:01,13,10,1, 11.9,1,1, 8.948, 10531.402, 442.155, 52914.450 25/09/24,17:22:01,14,10,1, 11.9,1,1, 8.948, 10531.394, 442.134, 52914.532 25/09/24,17:22:01,15,10,1, 11.9,1,1, 8.948, 10531.414, 442.156, 52914.482 25/09/24,17:22:01,16,10,1, 11.9,1,1, 8.948, 10531.422, 442.150, 52914.475 25/09/24,17:22:01,17,10,1, 11.9,1,1, 8.948, 10531.416, 442.134, 52914.435 25/09/24,17:22:01,18,10,1, 11.9,1,1, 8.948, 10531.418, 442.135, 52914.474 25/09/24,17:22:01,19,10,1, 11.9,1,1, 8.948, 10531.403, 442.143, 52914.264 25/09/24,17:22:02,00,10,1, 11.9,1,1, 8.950, 10531.399, 442.143, 52914.264 25/09/24,17:22:02,01,10,1, 11.9,1,1, 8.950, 10531.381, 442.131, 52914.557 25/09/24,17:22:02,02,10,1, 11.9,1,1, 8.950, 10531.393, 442.122, 52914.499 25/09/24,17:22:02,03,10,1, 11.9,1,1, 8.950, 10531.383, 442.152, 52914.565 25/09/24,17:22:02,04,10,1, 11.9,1,1, 8.950, 10531.370, 442.114, 52914.534 25/09/24,17:22:02,05,10,1, 11.9,1,1, 8.950, 10531.377, 442.109, 52914.448 25/09/24,17:22:02,06,10,1, 11.9,1,1, 8.950, 10531.351, 442.096, 52914.471 25/09/24,17:22:02,07,10,1, 11.9,1,1, 8.950, 10531.346, 442.090, 52914.509 25/09/24,17:22:02,08,10,1, 11.9,1,1, 8.950, 10531.344, 442.096, 52914.465 25/09/24,17:22:02,09,10,1, 11.9,1,1, 8.950, 10531.343, 442.108, 52914.487 25/09/24,17:22:02,10,10,1, 11.9,1,1, 8.950, 10531.328, 442.091, 52914.472 25/09/24,17:22:02,11,10,1, 11.9,1,1, 8.950, 10531.314, 442.064, 52914.483 25/09/24,17:22:02,12,10,1, 11.9,1,1, 8.950, 10531.336, 442.096, 52914.462 25/09/24,17:22:02,13,10,1, 11.9,1,1, 8.950, 10531.343, 442.085, 52914.419 25/09/24,17:22:02,14,10,1, 11.9,1,1, 8.950, 10531.334, 442.108, 52914.494 25/09/24,17:22:02,15,10,1, 11.9,1,1, 8.950, 10531.339, 442.093, 52914.480 25/09/24,17:22:02,16,10,1, 11.9,1,1, 8.950, 10531.343, 442.112, 52914.515 25/09/24,17:22:02,17,10,1, 11.9,1,1, 8.950, 10531.340, 442.092, 52914.481 25/09/24,17:22:02,18,10,1, 11.9,1,1, 8.950, 10531.328, 442.093, 52914.439 25/09/24,17:22:02,19,10,1, 11.9,1,1, 8.950, 10531.372, 442.090, 52914.424 25/09/24,17:22:03,00,10,1, 11.9,1,1, 8.949, 10531.366, 442.090, 52914.424 25/09/24,17:22:03,01,10,1, 11.9,1,1, 8.949, 10531.375, 442.117, 52914.529 25/09/24,17:22:03,02,10,1, 11.9,1,1, 8.949, 10531.351, 442.138, 52914.507 25/09/24,17:22:03,03,10,1, 11.9,1,1, 8.949, 10531.349, 442.113, 52914.414 25/09/24,17:22:03,04,10,1, 11.9,1,1, 8.949, 10531.358, 442.093, 52914.464 25/09/24,17:22:03,05,10,1, 11.9,1,1, 8.949, 10531.359, 442.098, 52914.326 25/09/24,17:22:03,06,10,1, 11.9,1,1, 8.949, 10531.350, 442.121, 52914.527 25/09/24,17:22:03,07,10,1, 11.9,1,1, 8.949, 10531.360, 442.135, 52914.538 25/09/24,17:22:03,08,10,1, 11.9,1,1, 8.949, 10531.379, 442.128, 52914.482 25/09/24,17:22:03,09,10,1, 11.9,1,1, 8.949, 10531.365, 442.090, 52914.500 25/09/24,17:22:03,10,10,1, 11.9,1,1, 8.949, 10531.369, 442.087, 52914.503 25/09/24,17:22:03,11,10,1, 11.9,1,1, 8.949, 10531.356, 442.107, 52914.446 25/09/24,17:22:03,12,10,1, 11.9,1,1, 8.949, 10531.377, 442.096, 52914.392 25/09/24,17:22:03,13,10,1, 11.9,1,1, 8.949, 10531.343, 442.074, 52914.467 25/09/24,17:22:03,14,10,1, 11.9,1,1, 8.949, 10531.326, 442.082, 52914.413 25/09/24,17:22:03,15,10,1, 11.9,1,1, 8.949, 10531.335, 442.087, 52914.440 25/09/24,17:22:03,16,10,1, 11.9,1,1, 8.949, 10531.322, 442.038, 52914.488 25/09/24,17:22:03,17,10,1, 11.9,1,1, 8.949, 10531.323, 442.024, 52914.431 25/09/24,17:22:03,18,10,1, 11.9,1,1, 8.949, 10531.308, 442.064, 52914.559 25/09/24,17:22:03,19,10,1, 11.9,1,1, 8.949, 10531.315, 442.056, 52914.400 25/09/24,17:22:04,00,10,1, 11.9,1,1, 8.951, 10531.307, 442.056, 52914.400 25/09/24,17:22:04,01,10,1, 11.9,1,1, 8.951, 10531.308, 442.074, 52914.440 25/09/24,17:22:04,02,10,1, 11.9,1,1, 8.951, 10531.320, 442.066, 52914.491 25/09/24,17:22:04,03,10,1, 11.9,1,1, 8.951, 10531.282, 442.063, 52914.476 25/09/24,17:22:04,04,10,1, 11.9,1,1, 8.951, 10531.333, 442.044, 52914.432 25/09/24,17:22:04,05,10,1, 11.9,1,1, 8.951, 10531.294, 442.065, 52914.468 25/09/24,17:22:04,06,10,1, 11.9,1,1, 8.951, 10531.304, 442.078, 52914.445 25/09/24,17:22:04,07,10,1, 11.9,1,1, 8.951, 10531.309, 442.068, 52914.487 25/09/24,17:22:04,08,10,1, 11.9,1,1, 8.951, 10531.289, 442.040, 52914.415 25/09/24,17:22:04,09,10,1, 11.9,1,1, 8.951, 10531.294, 442.063, 52914.418 25/09/24,17:22:04,10,10,1, 11.9,1,1, 8.951, 10531.297, 442.066, 52914.494 25/09/24,17:22:04,11,10,1, 11.9,1,1, 8.951, 10531.303, 442.060, 52914.394 25/09/24,17:22:04,12,10,1, 11.9,1,1, 8.951, 10531.312, 442.084, 52914.468 25/09/24,17:22:04,13,10,1, 11.9,1,1, 8.951, 10531.313, 442.068, 52914.495 25/09/24,17:22:04,14,10,1, 11.9,1,1, 8.951, 10531.309, 442.080, 52914.416 25/09/24,17:22:04,15,10,1, 11.9,1,1, 8.951, 10531.286, 442.091, 52914.489 25/09/24,17:22:04,16,10,1, 11.9,1,1, 8.951, 10531.311, 442.056, 52914.459 25/09/24,17:22:04,17,10,1, 11.9,1,1, 8.951, 10531.293, 442.064, 52914.413 25/09/24,17:22:04,18,10,1, 11.9,1,1, 8.951, 10531.294, 442.095, 52914.470 25/09/24,17:22:04,19,10,1, 11.9,1,1, 8.951, 10531.312, 442.091, 52914.459 25/09/24,17:22:05,00,10,1, 11.9,1,1, 8.950, 10531.307, 442.091, 52914.459 25/09/24,17:22:05,01,10,1, 11.9,1,1, 8.950, 10531.294, 442.071, 52914.398 25/09/24,17:22:05,02,10,1, 11.9,1,1, 8.950, 10531.299, 442.078, 52914.419 25/09/24,17:22:05,03,10,1, 11.9,1,1, 8.950, 10531.306, 442.105, 52914.446 25/09/24,17:22:05,04,10,1, 11.9,1,1, 8.950, 10531.289, 442.070, 52914.441 25/09/24,17:22:05,05,10,1, 11.9,1,1, 8.950, 10531.269, 442.094, 52914.399 25/09/24,17:22:05,06,10,1, 11.9,1,1, 8.950, 10531.279, 442.079, 52914.384 25/09/24,17:22:05,07,10,1, 11.9,1,1, 8.950, 10531.295, 442.070, 52914.480 25/09/24,17:22:05,08,10,1, 11.9,1,1, 8.950, 10531.300, 442.054, 52914.414 25/09/24,17:22:05,09,10,1, 11.9,1,1, 8.950, 10531.299, 442.053, 52914.453 25/09/24,17:22:05,10,10,1, 11.9,1,1, 8.950, 10531.287, 442.098, 52914.429 25/09/24,17:22:05,11,10,1, 11.9,1,1, 8.950, 10531.312, 442.085, 52914.409 25/09/24,17:22:05,12,10,1, 11.9,1,1, 8.950, 10531.320, 442.092, 52914.493 25/09/24,17:22:05,13,10,1, 11.9,1,1, 8.950, 10531.287, 442.100, 52914.387 25/09/24,17:22:05,14,10,1, 11.9,1,1, 8.950, 10531.277, 442.086, 52914.473 25/09/24,17:22:05,15,10,1, 11.9,1,1, 8.950, 10531.297, 442.107, 52914.441 25/09/24,17:22:05,16,10,1, 11.9,1,1, 8.950, 10531.308, 442.111, 52914.455 25/09/24,17:22:05,17,10,1, 11.9,1,1, 8.950, 10531.305, 442.118, 52914.460 25/09/24,17:22:05,18,10,1, 11.9,1,1, 8.950, 10531.297, 442.097, 52914.441 25/09/24,17:22:05,19,10,1, 11.9,1,1, 8.950, 10531.311, 442.097, 52914.436 25/09/24,17:22:06,00,10,1, 11.9,1,1, 8.946, 10531.307, 442.097, 52914.436 25/09/24,17:22:06,01,10,1, 11.9,1,1, 8.946, 10531.291, 442.070, 52914.445 25/09/24,17:22:06,02,10,1, 11.9,1,1, 8.946, 10531.297, 442.049, 52914.436 25/09/24,17:22:06,03,10,1, 11.9,1,1, 8.946, 10531.265, 442.060, 52914.474 25/09/24,17:22:06,04,10,1, 11.9,1,1, 8.946, 10531.285, 442.066, 52914.441 25/09/24,17:22:06,05,10,1, 11.9,1,1, 8.946, 10531.282, 442.045, 52914.433 25/09/24,17:22:06,06,10,1, 11.9,1,1, 8.946, 10531.282, 442.030, 52914.409 25/09/24,17:22:06,07,10,1, 11.9,1,1, 8.946, 10531.266, 442.004, 52914.422 25/09/24,17:22:06,08,10,1, 11.9,1,1, 8.946, 10531.261, 442.022, 52914.463 25/09/24,17:22:06,09,10,1, 11.9,1,1, 8.946, 10531.250, 442.006, 52914.431 25/09/24,17:22:06,10,10,1, 11.9,1,1, 8.946, 10531.241, 442.016, 52914.480 25/09/24,17:22:06,11,10,1, 11.9,1,1, 8.946, 10531.264, 442.007, 52914.404 25/09/24,17:22:06,12,10,1, 11.9,1,1, 8.946, 10531.273, 442.029, 52914.480 25/09/24,17:22:06,13,10,1, 11.9,1,1, 8.946, 10531.250, 441.995, 52914.448 25/09/24,17:22:06,14,10,1, 11.9,1,1, 8.946, 10531.258, 442.025, 52914.414 25/09/24,17:22:06,15,10,1, 11.9,1,1, 8.946, 10531.270, 442.016, 52914.413 25/09/24,17:22:06,16,10,1, 11.9,1,1, 8.946, 10531.252, 442.054, 52914.495 25/09/24,17:22:06,17,10,1, 11.9,1,1, 8.946, 10531.257, 442.066, 52914.479 25/09/24,17:22:06,18,10,1, 11.9,1,1, 8.946, 10531.253, 442.026, 52914.471 25/09/24,17:22:06,19,10,1, 11.9,1,1, 8.946, 10531.259, 442.030, 52914.444 25/09/24,17:22:07,00,10,1, 12.0,1,1, 8.946, 10531.257, 442.030, 52914.444 25/09/24,17:22:07,01,10,1, 12.0,1,1, 8.946, 10531.238, 442.023, 52914.411 25/09/24,17:22:07,02,10,1, 12.0,1,1, 8.946, 10531.234, 442.034, 52914.446 25/09/24,17:22:07,03,10,1, 12.0,1,1, 8.946, 10531.215, 442.032, 52914.391 25/09/24,17:22:07,04,10,1, 12.0,1,1, 8.946, 10531.235, 442.016, 52914.438 25/09/24,17:22:07,05,10,1, 12.0,1,1, 8.946, 10531.238, 442.002, 52914.375 25/09/24,17:22:07,06,10,1, 12.0,1,1, 8.946, 10531.203, 441.980, 52914.351 25/09/24,17:22:07,07,10,1, 12.0,1,1, 8.946, 10531.213, 442.009, 52914.410 25/09/24,17:22:07,08,10,1, 12.0,1,1, 8.946, 10531.196, 442.000, 52914.369 25/09/24,17:22:07,09,10,1, 12.0,1,1, 8.946, 10531.191, 441.998, 52914.465 25/09/24,17:22:07,10,10,1, 12.0,1,1, 8.946, 10531.230, 441.999, 52914.429 25/09/24,17:22:07,11,10,1, 12.0,1,1, 8.946, 10531.204, 441.965, 52914.441 25/09/24,17:22:07,12,10,1, 12.0,1,1, 8.946, 10531.199, 441.981, 52914.394 25/09/24,17:22:07,13,10,1, 12.0,1,1, 8.946, 10531.215, 441.973, 52914.388 25/09/24,17:22:07,14,10,1, 12.0,1,1, 8.946, 10531.211, 441.982, 52914.341 25/09/24,17:22:07,15,10,1, 12.0,1,1, 8.946, 10531.213, 441.988, 52914.439 25/09/24,17:22:07,16,10,1, 12.0,1,1, 8.946, 10531.207, 441.996, 52914.413 25/09/24,17:22:07,17,10,1, 12.0,1,1, 8.946, 10531.215, 441.983, 52914.420 25/09/24,17:22:07,18,10,1, 12.0,1,1, 8.946, 10531.225, 441.966, 52914.333 25/09/24,17:22:07,19,10,1, 12.0,1,1, 8.946, 10531.223, 441.985, 52914.364 25/09/24,17:22:08,00,10,1, 11.9,1,1, 8.949, 10531.216, 441.985, 52914.364 25/09/24,17:22:08,01,10,1, 11.9,1,1, 8.949, 10531.195, 442.001, 52914.366 25/09/24,17:22:08,02,10,1, 11.9,1,1, 8.949, 10531.206, 442.023, 52914.425 25/09/24,17:22:08,03,10,1, 11.9,1,1, 8.949, 10531.203, 441.982, 52914.433 25/09/24,17:22:08,04,10,1, 11.9,1,1, 8.949, 10531.196, 441.966, 52914.332 25/09/24,17:22:08,05,10,1, 11.9,1,1, 8.949, 10531.180, 441.995, 52914.326 25/09/24,17:22:08,06,10,1, 11.9,1,1, 8.949, 10531.194, 441.989, 52914.428 25/09/24,17:22:08,07,10,1, 11.9,1,1, 8.949, 10531.202, 442.009, 52914.325 25/09/24,17:22:08,08,10,1, 11.9,1,1, 8.949, 10531.182, 442.000, 52914.401 25/09/24,17:22:08,09,10,1, 11.9,1,1, 8.949, 10531.195, 441.988, 52914.433 25/09/24,17:22:08,10,10,1, 11.9,1,1, 8.949, 10531.190, 441.967, 52914.343 25/09/24,17:22:08,11,10,1, 11.9,1,1, 8.949, 10531.191, 441.991, 52914.370 25/09/24,17:22:08,12,10,1, 11.9,1,1, 8.949, 10531.181, 441.946, 52914.381 25/09/24,17:22:08,13,10,1, 11.9,1,1, 8.949, 10531.209, 441.984, 52914.384 25/09/24,17:22:08,14,10,1, 11.9,1,1, 8.949, 10531.194, 442.003, 52914.369 25/09/24,17:22:08,15,10,1, 11.9,1,1, 8.949, 10531.178, 441.968, 52914.334 25/09/24,17:22:08,16,10,1, 11.9,1,1, 8.949, 10531.197, 441.961, 52914.383 25/09/24,17:22:08,17,10,1, 11.9,1,1, 8.949, 10531.166, 441.956, 52914.359 25/09/24,17:22:08,18,10,1, 11.9,1,1, 8.949, 10531.173, 441.994, 52914.356 25/09/24,17:22:08,19,10,1, 11.9,1,1, 8.949, 10531.173, 441.972, 52914.374 25/09/24,17:22:09,00,10,1, 11.8,1,1, 8.950, 10531.166, 441.972, 52914.374 25/09/24,17:22:09,01,10,1, 11.8,1,1, 8.950, 10531.146, 441.951, 52914.397 25/09/24,17:22:09,02,10,1, 11.8,1,1, 8.950, 10531.163, 441.942, 52914.370 25/09/24,17:22:09,03,10,1, 11.8,1,1, 8.950, 10531.149, 441.958, 52914.368 25/09/24,17:22:09,04,10,1, 11.8,1,1, 8.950, 10531.149, 441.979, 52914.372 25/09/24,17:22:09,05,10,1, 11.8,1,1, 8.950, 10531.169, 441.956, 52914.417 25/09/24,17:22:09,06,10,1, 11.8,1,1, 8.950, 10531.169, 441.973, 52914.431 25/09/24,17:22:09,07,10,1, 11.8,1,1, 8.950, 10531.174, 441.958, 52914.346 25/09/24,17:22:09,08,10,1, 11.8,1,1, 8.950, 10531.155, 441.941, 52914.340 25/09/24,17:22:09,09,10,1, 11.8,1,1, 8.950, 10531.174, 441.954, 52914.378 25/09/24,17:22:09,10,10,1, 11.8,1,1, 8.950, 10531.153, 441.957, 52914.384 25/09/24,17:22:09,11,10,1, 11.8,1,1, 8.950, 10531.152, 441.933, 52914.354 25/09/24,17:22:09,12,10,1, 11.8,1,1, 8.950, 10531.140, 441.966, 52914.378 25/09/24,17:22:09,13,10,1, 11.8,1,1, 8.950, 10531.153, 441.950, 52914.421 25/09/24,17:22:09,14,10,1, 11.8,1,1, 8.950, 10531.140, 441.942, 52914.407 25/09/24,17:22:09,15,10,1, 11.8,1,1, 8.950, 10531.138, 441.952, 52914.431 25/09/24,17:22:09,16,10,1, 11.8,1,1, 8.950, 10531.125, 441.945, 52914.390 25/09/24,17:22:09,17,10,1, 11.8,1,1, 8.950, 10531.144, 441.962, 52914.387 25/09/24,17:22:09,18,10,1, 11.8,1,1, 8.950, 10531.117, 441.951, 52914.405 25/09/24,17:22:09,19,10,1, 11.8,1,1, 8.950, 10531.149, 441.955, 52914.424 25/09/24,17:22:10,00,09,1, 11.9,1,1, 8.953, 10531.141, 441.955, 52914.424 25/09/24,17:22:10,01,09,1, 11.9,1,1, 8.953, 10531.136, 441.953, 52914.426 25/09/24,17:22:10,02,09,1, 11.9,1,1, 8.953, 10531.114, 441.931, 52914.381 25/09/24,17:22:10,03,09,1, 11.9,1,1, 8.953, 10531.131, 441.950, 52914.405 25/09/24,17:22:10,04,09,1, 11.9,1,1, 8.953, 10531.120, 441.959, 52914.391 25/09/24,17:22:10,05,09,1, 11.9,1,1, 8.953, 10531.096, 441.931, 52914.416 25/09/24,17:22:10,06,09,1, 11.9,1,1, 8.953, 10531.121, 441.919, 52914.376 25/09/24,17:22:10,07,09,1, 11.9,1,1, 8.953, 10531.145, 441.923, 52914.335 25/09/24,17:22:10,08,09,1, 11.9,1,1, 8.953, 10531.118, 441.906, 52914.368 25/09/24,17:22:10,09,09,1, 11.9,1,1, 8.953, 10531.147, 441.928, 52914.303 25/09/24,17:22:10,10,09,1, 11.9,1,1, 8.953, 10531.155, 441.969, 52914.445 25/09/24,17:22:10,11,09,1, 11.9,1,1, 8.953, 10531.124, 441.938, 52914.398 25/09/24,17:22:10,12,09,1, 11.9,1,1, 8.953, 10531.118, 441.939, 52914.398 25/09/24,17:22:10,13,09,1, 11.9,1,1, 8.953, 10531.103, 441.914, 52914.361 25/09/24,17:22:10,14,09,1, 11.9,1,1, 8.953, 10531.096, 441.915, 52914.332 25/09/24,17:22:10,15,09,1, 11.9,1,1, 8.953, 10531.109, 441.912, 52914.305 25/09/24,17:22:10,16,09,1, 11.9,1,1, 8.953, 10531.116, 441.927, 52914.355 25/09/24,17:22:10,17,09,1, 11.9,1,1, 8.953, 10531.121, 441.956, 52914.399 25/09/24,17:22:10,18,09,1, 11.9,1,1, 8.953, 10531.094, 441.922, 52914.395 25/09/24,17:22:10,19,09,1, 11.9,1,1, 8.953, 10531.110, 441.942, 52914.390 25/09/24,17:22:11,00,09,1, 11.9,1,1, 8.948, 10531.107, 441.942, 52914.390 25/09/24,17:22:11,01,09,1, 11.9,1,1, 8.948, 10531.103, 441.925, 52914.456 25/09/24,17:22:11,02,09,1, 11.9,1,1, 8.948, 10531.130, 441.928, 52914.402 25/09/24,17:22:11,03,09,1, 11.9,1,1, 8.948, 10531.078, 441.927, 52914.396 25/09/24,17:22:11,04,09,1, 11.9,1,1, 8.948, 10531.065, 441.878, 52914.396 25/09/24,17:22:11,05,09,1, 11.9,1,1, 8.948, 10531.086, 441.863, 52914.373 25/09/24,17:22:11,06,09,1, 11.9,1,1, 8.948, 10531.047, 441.871, 52914.282 25/09/24,17:22:11,07,09,1, 11.9,1,1, 8.948, 10531.046, 441.867, 52914.323 25/09/24,17:22:11,08,09,1, 11.9,1,1, 8.948, 10531.051, 441.887, 52914.301 25/09/24,17:22:11,09,09,1, 11.9,1,1, 8.948, 10531.024, 441.865, 52914.332 25/09/24,17:22:11,10,09,1, 11.9,1,1, 8.948, 10531.034, 441.873, 52914.361 25/09/24,17:22:11,11,09,1, 11.9,1,1, 8.948, 10531.052, 441.830, 52914.337 25/09/24,17:22:11,12,09,1, 11.9,1,1, 8.948, 10531.034, 441.854, 52914.343 25/09/24,17:22:11,13,09,1, 11.9,1,1, 8.948, 10531.033, 441.837, 52914.333 25/09/24,17:22:11,14,09,1, 11.9,1,1, 8.948, 10531.023, 441.869, 52914.361 25/09/24,17:22:11,15,09,1, 11.9,1,1, 8.948, 10531.035, 441.848, 52914.348 25/09/24,17:22:11,16,09,1, 11.9,1,1, 8.948, 10531.034, 441.845, 52914.329 25/09/24,17:22:11,17,09,1, 11.9,1,1, 8.948, 10531.024, 441.844, 52914.322 25/09/24,17:22:11,18,09,1, 11.9,1,1, 8.948, 10531.032, 441.873, 52914.359 25/09/24,17:22:11,19,09,1, 11.9,1,1, 8.948, 10531.036, 441.853, 52914.334 25/09/24,17:22:12,00,08,1, 11.9,1,1, 8.947, 10531.032, 441.853, 52914.334 25/09/24,17:22:12,01,08,1, 11.9,1,1, 8.947, 10531.050, 441.872, 52914.299 25/09/24,17:22:12,02,08,1, 11.9,1,1, 8.947, 10531.049, 441.876, 52914.329 25/09/24,17:22:12,03,08,1, 11.9,1,1, 8.947, 10531.026, 441.850, 52914.367 25/09/24,17:22:12,04,08,1, 11.9,1,1, 8.947, 10531.046, 441.893, 52914.350 25/09/24,17:22:12,05,08,1, 11.9,1,1, 8.947, 10531.048, 441.856, 52914.304 25/09/24,17:22:12,06,08,1, 11.9,1,1, 8.947, 10531.035, 441.870, 52914.340 25/09/24,17:22:12,07,08,1, 11.9,1,1, 8.947, 10531.028, 441.897, 52914.367 25/09/24,17:22:12,08,08,1, 11.9,1,1, 8.947, 10531.041, 441.854, 52914.352 25/09/24,17:22:12,09,08,1, 11.9,1,1, 8.947, 10531.062, 441.857, 52914.337 25/09/24,17:22:12,10,08,1, 11.9,1,1, 8.947, 10531.024, 441.874, 52914.358 25/09/24,17:22:12,11,08,1, 11.9,1,1, 8.947, 10531.028, 441.856, 52914.262 25/09/24,17:22:12,12,08,1, 11.9,1,1, 8.947, 10531.010, 441.884, 52914.327 25/09/24,17:22:12,13,08,1, 11.9,1,1, 8.947, 10531.029, 441.871, 52914.309 25/09/24,17:22:12,14,08,1, 11.9,1,1, 8.947, 10531.021, 441.873, 52914.334 25/09/24,17:22:12,15,08,1, 11.9,1,1, 8.947, 10531.024, 441.849, 52914.291 25/09/24,17:22:12,16,08,1, 11.9,1,1, 8.947, 10531.020, 441.839, 52914.340 25/09/24,17:22:12,17,08,1, 11.9,1,1, 8.947, 10530.980, 441.827, 52914.354 25/09/24,17:22:12,18,08,1, 11.9,1,1, 8.947, 10530.989, 441.836, 52914.271 25/09/24,17:22:12,19,08,1, 11.9,1,1, 8.947, 10530.993, 441.837, 52914.304 25/09/24,17:22:13,00,09,1, 12.0,1,1, 8.952, 10530.990, 441.837, 52914.304 25/09/24,17:22:13,01,09,1, 12.0,1,1, 8.952, 10531.009, 441.827, 52914.275 25/09/24,17:22:13,02,09,1, 12.0,1,1, 8.952, 10530.999, 441.812, 52914.370 25/09/24,17:22:13,03,09,1, 12.0,1,1, 8.952, 10530.962, 441.827, 52914.339 25/09/24,17:22:13,04,09,1, 12.0,1,1, 8.952, 10530.989, 441.822, 52914.280 25/09/24,17:22:13,05,09,1, 12.0,1,1, 8.952, 10531.009, 441.833, 52914.298 25/09/24,17:22:13,06,09,1, 12.0,1,1, 8.952, 10530.983, 441.823, 52914.308 25/09/24,17:22:13,07,09,1, 12.0,1,1, 8.952, 10530.968, 441.798, 52914.347 25/09/24,17:22:13,08,09,1, 12.0,1,1, 8.952, 10531.006, 441.811, 52914.269 25/09/24,17:22:13,09,09,1, 12.0,1,1, 8.952, 10530.989, 441.819, 52914.258 25/09/24,17:22:13,10,09,1, 12.0,1,1, 8.952, 10530.979, 441.812, 52914.368 25/09/24,17:22:13,11,09,1, 12.0,1,1, 8.952, 10530.997, 441.838, 52914.329 25/09/24,17:22:13,12,09,1, 12.0,1,1, 8.952, 10530.995, 441.813, 52914.315 25/09/24,17:22:13,13,09,1, 12.0,1,1, 8.952, 10530.989, 441.782, 52914.335 25/09/24,17:22:13,14,09,1, 12.0,1,1, 8.952, 10530.973, 441.782, 52914.287 25/09/24,17:22:13,15,09,1, 12.0,1,1, 8.952, 10530.965, 441.760, 52914.300 25/09/24,17:22:13,16,09,1, 12.0,1,1, 8.952, 10530.991, 441.788, 52914.315 25/09/24,17:22:13,17,09,1, 12.0,1,1, 8.952, 10530.959, 441.794, 52914.303 25/09/24,17:22:13,18,09,1, 12.0,1,1, 8.952, 10530.986, 441.777, 52914.306 25/09/24,17:22:13,19,09,1, 12.0,1,1, 8.952, 10530.984, 441.767, 52914.350 25/09/24,17:22:14,00,09,1, 11.9,1,1, 8.951, 10530.982, 441.767, 52914.350 25/09/24,17:22:14,01,09,1, 11.9,1,1, 8.951, 10530.967, 441.744, 52914.362 25/09/24,17:22:14,02,09,1, 11.9,1,1, 8.951, 10530.980, 441.736, 52914.325 25/09/24,17:22:14,03,09,1, 11.9,1,1, 8.951, 10530.975, 441.743, 52914.271 25/09/24,17:22:14,04,09,1, 11.9,1,1, 8.951, 10530.945, 441.748, 52914.310 25/09/24,17:22:14,05,09,1, 11.9,1,1, 8.951, 10530.939, 441.716, 52914.271 25/09/24,17:22:14,06,09,1, 11.9,1,1, 8.951, 10530.944, 441.710, 52914.329 25/09/24,17:22:14,07,09,1, 11.9,1,1, 8.951, 10530.946, 441.710, 52914.272 25/09/24,17:22:14,08,09,1, 11.9,1,1, 8.951, 10530.947, 441.732, 52914.271 25/09/24,17:22:14,09,09,1, 11.9,1,1, 8.951, 10530.951, 441.762, 52914.304 25/09/24,17:22:14,10,09,1, 11.9,1,1, 8.951, 10530.957, 441.760, 52914.287 25/09/24,17:22:14,11,09,1, 11.9,1,1, 8.951, 10530.943, 441.733, 52914.283 25/09/24,17:22:14,12,09,1, 11.9,1,1, 8.951, 10530.957, 441.741, 52914.299 25/09/24,17:22:14,13,09,1, 11.9,1,1, 8.951, 10530.933, 441.721, 52914.234 25/09/24,17:22:14,14,09,1, 11.9,1,1, 8.951, 10530.948, 441.728, 52914.287 25/09/24,17:22:14,15,09,1, 11.9,1,1, 8.951, 10530.943, 441.728, 52914.277 25/09/24,17:22:14,16,09,1, 11.9,1,1, 8.951, 10530.939, 441.729, 52914.329 25/09/24,17:22:14,17,09,1, 11.9,1,1, 8.951, 10530.951, 441.719, 52914.323 25/09/24,17:22:14,18,09,1, 11.9,1,1, 8.951, 10530.929, 441.700, 52914.268 25/09/24,17:22:14,19,09,1, 11.9,1,1, 8.951, 10530.932, 441.680, 52914.293 25/09/24,17:22:15,00,09,1, 11.9,1,1, 8.950, 10530.932, 441.680, 52914.293 25/09/24,17:22:15,01,09,1, 11.9,1,1, 8.950, 10530.918, 441.674, 52914.244 25/09/24,17:22:15,02,09,1, 11.9,1,1, 8.950, 10530.914, 441.687, 52914.202 25/09/24,17:22:15,03,09,1, 11.9,1,1, 8.950, 10530.919, 441.655, 52914.203 25/09/24,17:22:15,04,09,1, 11.9,1,1, 8.950, 10530.914, 441.656, 52914.238 25/09/24,17:22:15,05,09,1, 11.9,1,1, 8.950, 10530.917, 441.671, 52914.265 25/09/24,17:22:15,06,09,1, 11.9,1,1, 8.950, 10530.911, 441.674, 52914.244 25/09/24,17:22:15,07,09,1, 11.9,1,1, 8.950, 10530.934, 441.692, 52914.204 25/09/24,17:22:15,08,09,1, 11.9,1,1, 8.950, 10530.946, 441.685, 52914.238 25/09/24,17:22:15,09,09,1, 11.9,1,1, 8.950, 10530.915, 441.692, 52914.229 25/09/24,17:22:15,10,09,1, 11.9,1,1, 8.950, 10530.925, 441.651, 52914.235 25/09/24,17:22:15,11,09,1, 11.9,1,1, 8.950, 10530.936, 441.660, 52914.291 25/09/24,17:22:15,12,09,1, 11.9,1,1, 8.950, 10530.899, 441.694, 52914.304 25/09/24,17:22:15,13,09,1, 11.9,1,1, 8.950, 10530.901, 441.704, 52914.289 25/09/24,17:22:15,14,09,1, 11.9,1,1, 8.950, 10530.951, 441.656, 52914.247 25/09/24,17:22:15,15,09,1, 11.9,1,1, 8.950, 10530.912, 441.662, 52914.263 25/09/24,17:22:15,16,09,1, 11.9,1,1, 8.950, 10530.898, 441.665, 52914.272 25/09/24,17:22:15,17,09,1, 11.9,1,1, 8.950, 10530.930, 441.653, 52914.209 25/09/24,17:22:15,18,09,1, 11.9,1,1, 8.950, 10530.922, 441.645, 52914.266 25/09/24,17:22:15,19,09,1, 11.9,1,1, 8.950, 10530.894, 441.666, 52914.269 25/09/24,17:22:16,00,09,1, 12.0,1,1, 8.948, 10530.890, 441.666, 52914.269 25/09/24,17:22:16,01,09,1, 12.0,1,1, 8.948, 10530.923, 441.658, 52914.227 25/09/24,17:22:16,02,09,1, 12.0,1,1, 8.948, 10530.902, 441.608, 52914.268 25/09/24,17:22:16,03,09,1, 12.0,1,1, 8.948, 10530.883, 441.605, 52914.198 25/09/24,17:22:16,04,09,1, 12.0,1,1, 8.948, 10530.880, 441.640, 52914.283 25/09/24,17:22:16,05,09,1, 12.0,1,1, 8.948, 10530.891, 441.651, 52914.276 25/09/24,17:22:16,06,09,1, 12.0,1,1, 8.948, 10530.883, 441.637, 52914.230 25/09/24,17:22:16,07,09,1, 12.0,1,1, 8.948, 10530.870, 441.647, 52914.269 25/09/24,17:22:16,08,09,1, 12.0,1,1, 8.948, 10530.899, 441.624, 52914.206 25/09/24,17:22:16,09,09,1, 12.0,1,1, 8.948, 10530.915, 441.628, 52914.276 25/09/24,17:22:16,10,09,1, 12.0,1,1, 8.948, 10530.889, 441.633, 52914.258 25/09/24,17:22:16,11,09,1, 12.0,1,1, 8.948, 10530.876, 441.640, 52914.240 25/09/24,17:22:16,12,09,1, 12.0,1,1, 8.948, 10530.893, 441.638, 52914.295 25/09/24,17:22:16,13,09,1, 12.0,1,1, 8.948, 10530.890, 441.629, 52914.218 25/09/24,17:22:16,14,09,1, 12.0,1,1, 8.948, 10530.899, 441.645, 52914.211 25/09/24,17:22:16,15,09,1, 12.0,1,1, 8.948, 10530.876, 441.646, 52914.259 25/09/24,17:22:16,16,09,1, 12.0,1,1, 8.948, 10530.916, 441.637, 52914.235 25/09/24,17:22:16,17,09,1, 12.0,1,1, 8.948, 10530.908, 441.639, 52914.223 25/09/24,17:22:16,18,09,1, 12.0,1,1, 8.948, 10530.894, 441.674, 52914.263 25/09/24,17:22:16,19,09,1, 12.0,1,1, 8.948, 10530.934, 441.664, 52914.256 25/09/24,17:22:17,00,10,1, 11.9,1,1, 8.946, 10530.932, 441.664, 52914.256 25/09/24,17:22:17,01,10,1, 11.9,1,1, 8.946, 10530.908, 441.624, 52914.181 25/09/24,17:22:17,02,10,1, 11.9,1,1, 8.946, 10530.892, 441.641, 52914.288 25/09/24,17:22:17,03,10,1, 11.9,1,1, 8.946, 10530.899, 441.653, 52914.233 25/09/24,17:22:17,04,10,1, 11.9,1,1, 8.946, 10530.930, 441.631, 52914.254 25/09/24,17:22:17,05,10,1, 11.9,1,1, 8.946, 10530.903, 441.625, 52914.264 25/09/24,17:22:17,06,10,1, 11.9,1,1, 8.946, 10530.905, 441.613, 52914.174 25/09/24,17:22:17,07,10,1, 11.9,1,1, 8.946, 10530.897, 441.589, 52914.188 25/09/24,17:22:17,08,10,1, 11.9,1,1, 8.946, 10530.856, 441.617, 52914.273 25/09/24,17:22:17,09,10,1, 11.9,1,1, 8.946, 10530.861, 441.605, 52914.232 25/09/24,17:22:17,10,10,1, 11.9,1,1, 8.946, 10530.868, 441.617, 52914.275 25/09/24,17:22:17,11,10,1, 11.9,1,1, 8.946, 10530.845, 441.598, 52914.202 25/09/24,17:22:17,12,10,1, 11.9,1,1, 8.946, 10530.880, 441.582, 52914.175 25/09/24,17:22:17,13,10,1, 11.9,1,1, 8.946, 10530.868, 441.582, 52914.205 25/09/24,17:22:17,14,10,1, 11.9,1,1, 8.946, 10530.873, 441.570, 52914.192 25/09/24,17:22:17,15,10,1, 11.9,1,1, 8.946, 10530.864, 441.568, 52914.173 25/09/24,17:22:17,16,10,1, 11.9,1,1, 8.946, 10530.841, 441.566, 52914.292 25/09/24,17:22:17,17,10,1, 11.9,1,1, 8.946, 10530.860, 441.571, 52914.279 25/09/24,17:22:17,18,10,1, 11.9,1,1, 8.946, 10530.847, 441.571, 52914.236 25/09/24,17:22:17,19,10,1, 11.9,1,1, 8.946, 10530.880, 441.575, 52914.243 25/09/24,17:22:18,00,10,1, 11.9,1,1, 8.951, 10530.874, 441.575, 52914.243 25/09/24,17:22:18,01,10,1, 11.9,1,1, 8.951, 10530.850, 441.574, 52914.229 25/09/24,17:22:18,02,10,1, 11.9,1,1, 8.951, 10530.887, 441.589, 52914.241 25/09/24,17:22:18,03,10,1, 11.9,1,1, 8.951, 10530.873, 441.579, 52914.221 25/09/24,17:22:18,04,10,1, 11.9,1,1, 8.951, 10530.861, 441.545, 52914.250 25/09/24,17:22:18,05,10,1, 11.9,1,1, 8.951, 10530.875, 441.552, 52914.226 25/09/24,17:22:18,06,10,1, 11.9,1,1, 8.951, 10530.868, 441.558, 52914.283 25/09/24,17:22:18,07,10,1, 11.9,1,1, 8.951, 10530.859, 441.579, 52914.242 25/09/24,17:22:18,08,10,1, 11.9,1,1, 8.951, 10530.862, 441.584, 52914.278 25/09/24,17:22:18,09,10,1, 11.9,1,1, 8.951, 10530.855, 441.565, 52914.223 25/09/24,17:22:18,10,10,1, 11.9,1,1, 8.951, 10530.857, 441.567, 52914.282 25/09/24,17:22:18,11,10,1, 11.9,1,1, 8.951, 10530.854, 441.583, 52914.214 25/09/24,17:22:18,12,10,1, 11.9,1,1, 8.951, 10530.866, 441.567, 52914.250 25/09/24,17:22:18,13,10,1, 11.9,1,1, 8.951, 10530.858, 441.569, 52914.232 25/09/24,17:22:18,14,10,1, 11.9,1,1, 8.951, 10530.861, 441.536, 52914.234 25/09/24,17:22:18,15,10,1, 11.9,1,1, 8.951, 10530.865, 441.555, 52914.246 25/09/24,17:22:18,16,10,1, 11.9,1,1, 8.951, 10530.871, 441.564, 52914.234 25/09/24,17:22:18,17,10,1, 11.9,1,1, 8.951, 10530.878, 441.532, 52914.166 25/09/24,17:22:18,18,10,1, 11.9,1,1, 8.951, 10530.877, 441.536, 52914.183 25/09/24,17:22:18,19,10,1, 11.9,1,1, 8.951, 10530.857, 441.536, 52914.205 25/09/24,17:22:19,00,10,1, 11.9,1,1, 8.950, 10530.849, 441.536, 52914.205 25/09/24,17:22:19,01,10,1, 11.9,1,1, 8.950, 10530.858, 441.555, 52914.204 25/09/24,17:22:19,02,10,1, 11.9,1,1, 8.950, 10530.859, 441.537, 52914.228 25/09/24,17:22:19,03,10,1, 11.9,1,1, 8.950, 10530.832, 441.515, 52914.192 25/09/24,17:22:19,04,10,1, 11.9,1,1, 8.950, 10530.844, 441.515, 52914.181 25/09/24,17:22:19,05,10,1, 11.9,1,1, 8.950, 10530.827, 441.516, 52914.191 25/09/24,17:22:19,06,10,1, 11.9,1,1, 8.950, 10530.840, 441.519, 52914.200 25/09/24,17:22:19,07,10,1, 11.9,1,1, 8.950, 10530.836, 441.503, 52914.243 25/09/24,17:22:19,08,10,1, 11.9,1,1, 8.950, 10530.843, 441.518, 52914.280 25/09/24,17:22:19,09,10,1, 11.9,1,1, 8.950, 10530.827, 441.488, 52914.207 25/09/24,17:22:19,10,10,1, 11.9,1,1, 8.950, 10530.835, 441.489, 52914.140 25/09/24,17:22:19,11,10,1, 11.9,1,1, 8.950, 10530.834, 441.499, 52914.217 25/09/24,17:22:19,12,10,1, 11.9,1,1, 8.950, 10530.816, 441.515, 52914.206 25/09/24,17:22:19,13,10,1, 11.9,1,1, 8.950, 10530.857, 441.519, 52914.217 25/09/24,17:22:19,14,10,1, 11.9,1,1, 8.950, 10530.817, 441.510, 52914.192 25/09/24,17:22:19,15,10,1, 11.9,1,1, 8.950, 10530.829, 441.487, 52914.103 25/09/24,17:22:19,16,10,1, 11.9,1,1, 8.950, 10530.847, 441.503, 52914.219 25/09/24,17:22:19,17,10,1, 11.9,1,1, 8.950, 10530.837, 441.508, 52914.243 25/09/24,17:22:19,18,10,1, 11.9,1,1, 8.950, 10530.844, 441.528, 52914.164 25/09/24,17:22:19,19,10,1, 11.9,1,1, 8.950, 10530.847, 441.502, 52914.242 25/09/24,17:22:20,00,10,1, 11.9,1,1, 8.951, 10530.840, 441.502, 52914.242 25/09/24,17:22:20,01,10,1, 11.9,1,1, 8.951, 10530.815, 441.523, 52914.175 25/09/24,17:22:20,02,10,1, 11.9,1,1, 8.951, 10530.848, 441.493, 52914.170 25/09/24,17:22:20,03,10,1, 11.9,1,1, 8.951, 10530.813, 441.491, 52914.194 25/09/24,17:22:20,04,10,1, 11.9,1,1, 8.951, 10530.845, 441.513, 52914.205 25/09/24,17:22:20,05,10,1, 11.9,1,1, 8.951, 10530.829, 441.494, 52914.234 25/09/24,17:22:20,06,10,1, 11.9,1,1, 8.951, 10530.803, 441.479, 52914.183 25/09/24,17:22:20,07,10,1, 11.9,1,1, 8.951, 10530.821, 441.488, 52914.180 25/09/24,17:22:20,08,10,1, 11.9,1,1, 8.951, 10530.802, 441.507, 52914.197 25/09/24,17:22:20,09,10,1, 11.9,1,1, 8.951, 10530.804, 441.498, 52914.143 25/09/24,17:22:20,10,10,1, 11.9,1,1, 8.951, 10530.790, 441.484, 52914.170 25/09/24,17:22:20,11,10,1, 11.9,1,1, 8.951, 10530.816, 441.487, 52914.207 25/09/24,17:22:20,12,10,1, 11.9,1,1, 8.951, 10530.777, 441.469, 52914.232 25/09/24,17:22:20,13,10,1, 11.9,1,1, 8.951, 10530.803, 441.467, 52914.206 25/09/24,17:22:20,14,10,1, 11.9,1,1, 8.951, 10530.794, 441.503, 52914.185 25/09/24,17:22:20,15,10,1, 11.9,1,1, 8.951, 10530.756, 441.493, 52914.140 25/09/24,17:22:20,16,10,1, 11.9,1,1, 8.951, 10530.795, 441.493, 52914.206 25/09/24,17:22:20,17,10,1, 11.9,1,1, 8.951, 10530.783, 441.482, 52914.167 25/09/24,17:22:20,18,10,1, 11.9,1,1, 8.951, 10530.790, 441.465, 52914.214 25/09/24,17:22:20,19,10,1, 11.9,1,1, 8.951, 10530.765, 441.468, 52914.119 25/09/24,17:22:21,00,10,1, 11.9,1,1, 8.947, 10530.765, 441.468, 52914.119 25/09/24,17:22:21,01,10,1, 11.9,1,1, 8.947, 10530.748, 441.433, 52914.125 25/09/24,17:22:21,02,10,1, 11.9,1,1, 8.947, 10530.781, 441.425, 52914.137 25/09/24,17:22:21,03,10,1, 11.9,1,1, 8.947, 10530.735, 441.426, 52914.134 25/09/24,17:22:21,04,10,1, 11.9,1,1, 8.947, 10530.758, 441.411, 52914.040 25/09/24,17:22:21,05,10,1, 11.9,1,1, 8.947, 10530.769, 441.387, 52914.178 25/09/24,17:22:21,06,10,1, 11.9,1,1, 8.947, 10530.741, 441.415, 52914.177 25/09/24,17:22:21,07,10,1, 11.9,1,1, 8.947, 10530.767, 441.419, 52914.223 25/09/24,17:22:21,08,10,1, 11.9,1,1, 8.947, 10530.744, 441.437, 52914.177 25/09/24,17:22:21,09,10,1, 11.9,1,1, 8.947, 10530.726, 441.420, 52914.174 25/09/24,17:22:21,10,10,1, 11.9,1,1, 8.947, 10530.749, 441.397, 52914.168 25/09/24,17:22:21,11,10,1, 11.9,1,1, 8.947, 10530.743, 441.399, 52914.112 25/09/24,17:22:21,12,10,1, 11.9,1,1, 8.947, 10530.768, 441.406, 52914.159 25/09/24,17:22:21,13,10,1, 11.9,1,1, 8.947, 10530.745, 441.431, 52914.173 25/09/24,17:22:21,14,10,1, 11.9,1,1, 8.947, 10530.761, 441.431, 52914.185 25/09/24,17:22:21,15,10,1, 11.9,1,1, 8.947, 10530.739, 441.426, 52914.093 25/09/24,17:22:21,16,10,1, 11.9,1,1, 8.947, 10530.733, 441.394, 52914.188 25/09/24,17:22:21,17,10,1, 11.9,1,1, 8.947, 10530.720, 441.393, 52914.067 25/09/24,17:22:21,18,10,1, 11.9,1,1, 8.947, 10530.719, 441.402, 52914.086 25/09/24,17:22:21,19,10,1, 11.9,1,1, 8.947, 10530.723, 441.407, 52914.176 25/09/24,17:22:22,00,08,1, 11.9,1,1, 8.949, 10530.715, 441.407, 52914.176 25/09/24,17:22:22,01,08,1, 11.9,1,1, 8.949, 10530.755, 441.410, 52914.131 25/09/24,17:22:22,02,08,1, 11.9,1,1, 8.949, 10530.736, 441.407, 52914.153 25/09/24,17:22:22,03,08,1, 11.9,1,1, 8.949, 10530.779, 441.397, 52914.176 25/09/24,17:22:22,04,08,1, 11.9,1,1, 8.949, 10530.742, 441.417, 52914.104 25/09/24,17:22:22,05,08,1, 11.9,1,1, 8.949, 10530.728, 441.428, 52914.147 25/09/24,17:22:22,06,08,1, 11.9,1,1, 8.949, 10530.742, 441.414, 52914.165 25/09/24,17:22:22,07,08,1, 11.9,1,1, 8.949, 10530.751, 441.393, 52914.107 25/09/24,17:22:22,08,08,1, 11.9,1,1, 8.949, 10530.720, 441.417, 52914.134 25/09/24,17:22:22,09,08,1, 11.9,1,1, 8.949, 10530.723, 441.379, 52914.122 25/09/24,17:22:22,10,08,1, 11.9,1,1, 8.949, 10530.716, 441.373, 52914.117 25/09/24,17:22:22,11,08,1, 11.9,1,1, 8.949, 10530.722, 441.396, 52914.156 25/09/24,17:22:22,12,08,1, 11.9,1,1, 8.949, 10530.725, 441.380, 52914.103 25/09/24,17:22:22,13,08,1, 11.9,1,1, 8.949, 10530.681, 441.368, 52914.111 25/09/24,17:22:22,14,08,1, 11.9,1,1, 8.949, 10530.711, 441.378, 52914.127 25/09/24,17:22:22,15,08,1, 11.9,1,1, 8.949, 10530.692, 441.365, 52914.083 25/09/24,17:22:22,16,08,1, 11.9,1,1, 8.949, 10530.702, 441.349, 52914.094 25/09/24,17:22:22,17,08,1, 11.9,1,1, 8.949, 10530.703, 441.353, 52914.117 25/09/24,17:22:22,18,08,1, 11.9,1,1, 8.949, 10530.711, 441.366, 52914.109 25/09/24,17:22:22,19,08,1, 11.9,1,1, 8.949, 10530.665, 441.359, 52914.093 25/09/24,17:22:23,00,08,1, 11.9,1,1, 8.947, 10530.665, 441.359, 52914.093 25/09/24,17:22:23,01,08,1, 11.9,1,1, 8.947, 10530.725, 441.364, 52914.133 25/09/24,17:22:23,02,08,1, 11.9,1,1, 8.947, 10530.683, 441.342, 52914.122 25/09/24,17:22:23,03,08,1, 11.9,1,1, 8.947, 10530.694, 441.369, 52914.118 25/09/24,17:22:23,04,08,1, 11.9,1,1, 8.947, 10530.734, 441.387, 52914.137 25/09/24,17:22:23,05,08,1, 11.9,1,1, 8.947, 10530.714, 441.367, 52914.130 25/09/24,17:22:23,06,08,1, 11.9,1,1, 8.947, 10530.711, 441.370, 52914.148 25/09/24,17:22:23,07,08,1, 11.9,1,1, 8.947, 10530.699, 441.354, 52914.102 25/09/24,17:22:23,08,08,1, 11.9,1,1, 8.947, 10530.701, 441.352, 52914.093 25/09/24,17:22:23,09,08,1, 11.9,1,1, 8.947, 10530.703, 441.363, 52914.089 25/09/24,17:22:23,10,08,1, 11.9,1,1, 8.947, 10530.728, 441.372, 52914.088 25/09/24,17:22:23,11,08,1, 11.9,1,1, 8.947, 10530.710, 441.389, 52914.154 25/09/24,17:22:23,12,08,1, 11.9,1,1, 8.947, 10530.706, 441.362, 52914.197 25/09/24,17:22:23,13,08,1, 11.9,1,1, 8.947, 10530.731, 441.363, 52914.174 25/09/24,17:22:23,14,08,1, 11.9,1,1, 8.947, 10530.734, 441.360, 52914.191 25/09/24,17:22:23,15,08,1, 11.9,1,1, 8.947, 10530.718, 441.377, 52914.140 25/09/24,17:22:23,16,08,1, 11.9,1,1, 8.947, 10530.706, 441.362, 52914.194 25/09/24,17:22:23,17,08,1, 11.9,1,1, 8.947, 10530.703, 441.342, 52914.051 25/09/24,17:22:23,18,08,1, 11.9,1,1, 8.947, 10530.709, 441.345, 52914.141 25/09/24,17:22:23,19,08,1, 11.9,1,1, 8.947, 10530.685, 441.339, 52914.103 25/09/24,17:22:24,00,09,1, 11.9,1,1, 8.953, 10530.682, 441.339, 52914.103 25/09/24,17:22:24,01,09,1, 11.9,1,1, 8.953, 10530.670, 441.337, 52914.088 25/09/24,17:22:24,02,09,1, 11.9,1,1, 8.953, 10530.689, 441.350, 52914.059 25/09/24,17:22:24,03,09,1, 11.9,1,1, 8.953, 10530.641, 441.339, 52914.163 25/09/24,17:22:24,04,09,1, 11.9,1,1, 8.953, 10530.645, 441.317, 52914.173 25/09/24,17:22:24,05,09,1, 11.9,1,1, 8.953, 10530.668, 441.300, 52914.087 25/09/24,17:22:24,06,09,1, 11.9,1,1, 8.953, 10530.666, 441.302, 52914.083 25/09/24,17:22:24,07,09,1, 11.9,1,1, 8.953, 10530.647, 441.323, 52914.085 25/09/24,17:22:24,08,09,1, 11.9,1,1, 8.953, 10530.672, 441.327, 52914.115 25/09/24,17:22:24,09,09,1, 11.9,1,1, 8.953, 10530.649, 441.331, 52914.154 25/09/24,17:22:24,10,09,1, 11.9,1,1, 8.953, 10530.655, 441.298, 52914.124 25/09/24,17:22:24,11,09,1, 11.9,1,1, 8.953, 10530.665, 441.287, 52914.112 25/09/24,17:22:24,12,09,1, 11.9,1,1, 8.953, 10530.640, 441.293, 52914.099 25/09/24,17:22:24,13,09,1, 11.9,1,1, 8.953, 10530.650, 441.281, 52914.089 25/09/24,17:22:24,14,09,1, 11.9,1,1, 8.953, 10530.640, 441.274, 52914.157 25/09/24,17:22:24,15,09,1, 11.9,1,1, 8.953, 10530.677, 441.288, 52914.092 25/09/24,17:22:24,16,09,1, 11.9,1,1, 8.953, 10530.650, 441.272, 52914.076 25/09/24,17:22:24,17,09,1, 11.9,1,1, 8.953, 10530.632, 441.249, 52914.077 25/09/24,17:22:24,18,09,1, 11.9,1,1, 8.953, 10530.634, 441.277, 52914.029 25/09/24,17:22:24,19,09,1, 11.9,1,1, 8.953, 10530.661, 441.273, 52914.092 25/09/24,17:22:25,00,09,1, 11.9,1,1, 8.950, 10530.657, 441.273, 52914.092 25/09/24,17:22:25,01,09,1, 11.9,1,1, 8.950, 10530.653, 441.272, 52914.068 25/09/24,17:22:25,02,09,1, 11.9,1,1, 8.950, 10530.631, 441.271, 52914.062 25/09/24,17:22:25,03,09,1, 11.9,1,1, 8.950, 10530.635, 441.257, 52914.062 25/09/24,17:22:25,04,09,1, 11.9,1,1, 8.950, 10530.635, 441.281, 52914.034 25/09/24,17:22:25,05,09,1, 11.9,1,1, 8.950, 10530.620, 441.278, 52914.067 25/09/24,17:22:25,06,09,1, 11.9,1,1, 8.950, 10530.628, 441.308, 52914.152 25/09/24,17:22:25,07,09,1, 11.9,1,1, 8.950, 10530.634, 441.288, 52914.081 25/09/24,17:22:25,08,09,1, 11.9,1,1, 8.950, 10530.630, 441.286, 52914.164 25/09/24,17:22:25,09,09,1, 11.9,1,1, 8.950, 10530.634, 441.260, 52914.048 25/09/24,17:22:25,10,09,1, 11.9,1,1, 8.950, 10530.638, 441.265, 52914.125 25/09/24,17:22:25,11,09,1, 11.9,1,1, 8.950, 10530.606, 441.274, 52914.120 25/09/24,17:22:25,12,09,1, 11.9,1,1, 8.950, 10530.612, 441.244, 52913.972 25/09/24,17:22:25,13,09,1, 11.9,1,1, 8.950, 10530.623, 441.279, 52914.164 25/09/24,17:22:25,14,09,1, 11.9,1,1, 8.950, 10530.640, 441.220, 52913.899 25/09/24,17:22:25,15,09,1, 11.9,1,1, 8.950, 10530.647, 441.242, 52914.126 25/09/24,17:22:25,16,09,1, 11.9,1,1, 8.950, 10530.630, 441.237, 52914.079 25/09/24,17:22:25,17,09,1, 11.9,1,1, 8.950, 10530.647, 441.219, 52914.013 25/09/24,17:22:25,18,09,1, 11.9,1,1, 8.950, 10530.636, 441.251, 52914.063 25/09/24,17:22:25,19,09,1, 11.9,1,1, 8.950, 10530.604, 441.235, 52914.033 25/09/24,17:22:26,00,09,1, 12.0,1,1, 8.949, 10530.598, 441.235, 52914.033 25/09/24,17:22:26,01,09,1, 12.0,1,1, 8.949, 10530.604, 441.222, 52914.000 25/09/24,17:22:26,02,09,1, 12.0,1,1, 8.949, 10530.600, 441.251, 52914.096 25/09/24,17:22:26,03,09,1, 12.0,1,1, 8.949, 10530.628, 441.247, 52914.101 25/09/24,17:22:26,04,09,1, 12.0,1,1, 8.949, 10530.602, 441.254, 52914.126 25/09/24,17:22:26,05,09,1, 12.0,1,1, 8.949, 10530.645, 441.220, 52914.102 25/09/24,17:22:26,06,09,1, 12.0,1,1, 8.949, 10530.632, 441.258, 52914.069 25/09/24,17:22:26,07,09,1, 12.0,1,1, 8.949, 10530.608, 441.257, 52914.112 25/09/24,17:22:26,08,09,1, 12.0,1,1, 8.949, 10530.629, 441.266, 52914.071 25/09/24,17:22:26,09,09,1, 12.0,1,1, 8.949, 10530.646, 441.261, 52914.046 25/09/24,17:22:26,10,09,1, 12.0,1,1, 8.949, 10530.626, 441.255, 52914.063 25/09/24,17:22:26,11,09,1, 12.0,1,1, 8.949, 10530.659, 441.251, 52914.040 25/09/24,17:22:26,12,09,1, 12.0,1,1, 8.949, 10530.651, 441.248, 52914.061 25/09/24,17:22:26,13,09,1, 12.0,1,1, 8.949, 10530.593, 441.236, 52914.011 25/09/24,17:22:26,14,09,1, 12.0,1,1, 8.949, 10530.627, 441.231, 52914.015 25/09/24,17:22:26,15,09,1, 12.0,1,1, 8.949, 10530.641, 441.266, 52914.043 25/09/24,17:22:26,16,09,1, 12.0,1,1, 8.949, 10530.628, 441.257, 52914.033 25/09/24,17:22:26,17,09,1, 12.0,1,1, 8.949, 10530.607, 441.268, 52914.092 25/09/24,17:22:26,18,09,1, 12.0,1,1, 8.949, 10530.630, 441.235, 52914.006 25/09/24,17:22:26,19,09,1, 12.0,1,1, 8.949, 10530.615, 441.224, 52914.046 25/09/24,17:22:27,00,09,1, 11.8,1,1, 8.950, 10530.615, 441.224, 52914.046 25/09/24,17:22:27,01,09,1, 11.8,1,1, 8.950, 10530.604, 441.252, 52914.111 25/09/24,17:22:27,02,09,1, 11.8,1,1, 8.950, 10530.653, 441.254, 52914.083 25/09/24,17:22:27,03,09,1, 11.8,1,1, 8.950, 10530.613, 441.228, 52914.132 25/09/24,17:22:27,04,09,1, 11.8,1,1, 8.950, 10530.614, 441.238, 52914.067 25/09/24,17:22:27,05,09,1, 11.8,1,1, 8.950, 10530.587, 441.204, 52914.007 25/09/24,17:22:27,06,09,1, 11.8,1,1, 8.950, 10530.572, 441.230, 52914.050 25/09/24,17:22:27,07,09,1, 11.8,1,1, 8.950, 10530.597, 441.215, 52914.093 25/09/24,17:22:27,08,09,1, 11.8,1,1, 8.950, 10530.600, 441.218, 52914.015 25/09/24,17:22:27,09,09,1, 11.8,1,1, 8.950, 10530.596, 441.221, 52914.076 25/09/24,17:22:27,10,09,1, 11.8,1,1, 8.950, 10530.609, 441.224, 52914.091 25/09/24,17:22:27,11,09,1, 11.8,1,1, 8.950, 10530.613, 441.222, 52914.072 25/09/24,17:22:27,12,09,1, 11.8,1,1, 8.950, 10530.584, 441.240, 52914.038 25/09/24,17:22:27,13,09,1, 11.8,1,1, 8.950, 10530.563, 441.239, 52914.147 25/09/24,17:22:27,14,09,1, 11.8,1,1, 8.950, 10530.602, 441.264, 52914.313 25/09/24,17:22:27,15,09,1, 11.8,1,1, 8.950, 10530.586, 441.219, 52913.985 25/09/24,17:22:27,16,09,1, 11.8,1,1, 8.950, 10530.606, 441.235, 52914.032 25/09/24,17:22:27,17,09,1, 11.8,1,1, 8.950, 10530.612, 441.235, 52914.047 25/09/24,17:22:27,18,09,1, 11.8,1,1, 8.950, 10530.587, 441.230, 52914.032 25/09/24,17:22:27,19,09,1, 11.8,1,1, 8.950, 10530.590, 441.233, 52914.010 25/09/24,17:22:28,00,09,1, 11.9,1,1, 8.948, 10530.590, 441.233, 52914.010 25/09/24,17:22:28,01,09,1, 11.9,1,1, 8.948, 10530.602, 441.232, 52914.019 25/09/24,17:22:28,02,09,1, 11.9,1,1, 8.948, 10530.594, 441.235, 52914.033 25/09/24,17:22:28,03,09,1, 11.9,1,1, 8.948, 10530.594, 441.217, 52914.065 25/09/24,17:22:28,04,09,1, 11.9,1,1, 8.948, 10530.593, 441.230, 52914.074 25/09/24,17:22:28,05,09,1, 11.9,1,1, 8.948, 10530.598, 441.238, 52914.046 25/09/24,17:22:28,06,09,1, 11.9,1,1, 8.948, 10530.593, 441.226, 52914.066 25/09/24,17:22:28,07,09,1, 11.9,1,1, 8.948, 10530.597, 441.220, 52914.055 25/09/24,17:22:28,08,09,1, 11.9,1,1, 8.948, 10530.613, 441.213, 52914.013 25/09/24,17:22:28,09,09,1, 11.9,1,1, 8.948, 10530.619, 441.217, 52914.019 25/09/24,17:22:28,10,09,1, 11.9,1,1, 8.948, 10530.598, 441.210, 52913.948 25/09/24,17:22:28,11,09,1, 11.9,1,1, 8.948, 10530.603, 441.236, 52914.016 25/09/24,17:22:28,12,09,1, 11.9,1,1, 8.948, 10530.592, 441.201, 52914.001 25/09/24,17:22:28,13,09,1, 11.9,1,1, 8.948, 10530.608, 441.215, 52914.020 25/09/24,17:22:28,14,09,1, 11.9,1,1, 8.948, 10530.594, 441.197, 52914.070 25/09/24,17:22:28,15,09,1, 11.9,1,1, 8.948, 10530.607, 441.190, 52913.997 25/09/24,17:22:28,16,09,1, 11.9,1,1, 8.948, 10530.599, 441.195, 52914.048 25/09/24,17:22:28,17,09,1, 11.9,1,1, 8.948, 10530.598, 441.204, 52914.114 25/09/24,17:22:28,18,09,1, 11.9,1,1, 8.948, 10530.583, 441.211, 52914.034 25/09/24,17:22:28,19,09,1, 11.9,1,1, 8.948, 10530.627, 441.172, 52913.846 25/09/24,17:22:29,00,09,1, 11.9,1,1, 8.949, 10530.623, 441.172, 52913.846 25/09/24,17:22:29,01,09,1, 11.9,1,1, 8.949, 10530.595, 441.193, 52913.900 25/09/24,17:22:29,02,09,1, 11.9,1,1, 8.949, 10530.604, 441.190, 52914.004 25/09/24,17:22:29,03,09,1, 11.9,1,1, 8.949, 10530.571, 441.186, 52914.012 25/09/24,17:22:29,04,09,1, 11.9,1,1, 8.949, 10530.606, 441.194, 52914.000 25/09/24,17:22:29,05,09,1, 11.9,1,1, 8.949, 10530.550, 441.175, 52913.993 25/09/24,17:22:29,06,09,1, 11.9,1,1, 8.949, 10530.566, 441.179, 52913.902 25/09/24,17:22:29,07,09,1, 11.9,1,1, 8.949, 10530.562, 441.183, 52914.061 25/09/24,17:22:29,08,09,1, 11.9,1,1, 8.949, 10530.558, 441.167, 52914.045 25/09/24,17:22:29,09,09,1, 11.9,1,1, 8.949, 10530.579, 441.173, 52913.985 25/09/24,17:22:29,10,09,1, 11.9,1,1, 8.949, 10530.579, 441.181, 52914.002 25/09/24,17:22:29,11,09,1, 11.9,1,1, 8.949, 10530.573, 441.181, 52913.986 25/09/24,17:22:29,12,09,1, 11.9,1,1, 8.949, 10530.591, 441.161, 52913.936 25/09/24,17:22:29,13,09,1, 11.9,1,1, 8.949, 10530.575, 441.172, 52914.031 25/09/24,17:22:29,14,09,1, 11.9,1,1, 8.949, 10530.556, 441.174, 52914.063 25/09/24,17:22:29,15,09,1, 11.9,1,1, 8.949, 10530.557, 441.185, 52914.042 25/09/24,17:22:29,16,09,1, 11.9,1,1, 8.949, 10530.548, 441.163, 52913.986 25/09/24,17:22:29,17,09,1, 11.9,1,1, 8.949, 10530.570, 441.182, 52914.036 25/09/24,17:22:29,18,09,1, 11.9,1,1, 8.949, 10530.557, 441.144, 52913.985 25/09/24,17:22:29,19,09,1, 11.9,1,1, 8.949, 10530.559, 441.147, 52914.004 25/09/24,17:22:30,00,10,1, 11.9,1,1, 8.951, 10530.556, 441.147, 52914.004 25/09/24,17:22:30,01,10,1, 11.9,1,1, 8.951, 10530.561, 441.186, 52914.044 25/09/24,17:22:30,02,10,1, 11.9,1,1, 8.951, 10530.562, 441.167, 52914.039 25/09/24,17:22:30,03,10,1, 11.9,1,1, 8.951, 10530.547, 441.144, 52914.061 25/09/24,17:22:30,04,10,1, 11.9,1,1, 8.951, 10530.550, 441.158, 52914.070 25/09/24,17:22:30,05,10,1, 11.9,1,1, 8.951, 10530.551, 441.155, 52913.990 25/09/24,17:22:30,06,10,1, 11.9,1,1, 8.951, 10530.556, 441.174, 52914.070 25/09/24,17:22:30,07,10,1, 11.9,1,1, 8.951, 10530.523, 441.178, 52913.968 25/09/24,17:22:30,08,10,1, 11.9,1,1, 8.951, 10530.545, 441.185, 52914.018 25/09/24,17:22:30,09,10,1, 11.9,1,1, 8.951, 10530.555, 441.156, 52913.999 25/09/24,17:22:30,10,10,1, 11.9,1,1, 8.951, 10530.539, 441.158, 52914.028 25/09/24,17:22:30,11,10,1, 11.9,1,1, 8.951, 10530.536, 441.147, 52913.951 25/09/24,17:22:30,12,10,1, 11.9,1,1, 8.951, 10530.542, 441.166, 52914.002 25/09/24,17:22:30,13,10,1, 11.9,1,1, 8.951, 10530.542, 441.167, 52914.004 25/09/24,17:22:30,14,10,1, 11.9,1,1, 8.951, 10530.566, 441.192, 52913.977 25/09/24,17:22:30,15,10,1, 11.9,1,1, 8.951, 10530.575, 441.160, 52914.049 25/09/24,17:22:30,16,10,1, 11.9,1,1, 8.951, 10530.554, 441.152, 52913.950 25/09/24,17:22:30,17,10,1, 11.9,1,1, 8.951, 10530.541, 441.143, 52913.967 25/09/24,17:22:30,18,10,1, 11.9,1,1, 8.951, 10530.554, 441.161, 52913.984 25/09/24,17:22:30,19,10,1, 11.9,1,1, 8.951, 10530.515, 441.167, 52914.092 25/09/24,17:22:31,00,10,1, 11.9,1,1, 8.946, 10530.515, 441.167, 52914.092 25/09/24,17:22:31,01,10,1, 11.9,1,1, 8.946, 10530.552, 441.139, 52913.940 25/09/24,17:22:31,02,10,1, 11.9,1,1, 8.946, 10530.545, 441.137, 52913.949 25/09/24,17:22:31,03,10,1, 11.9,1,1, 8.946, 10530.553, 441.163, 52914.048 25/09/24,17:22:31,04,10,1, 11.9,1,1, 8.946, 10530.528, 441.161, 52913.985 25/09/24,17:22:31,05,10,1, 11.9,1,1, 8.946, 10530.540, 441.166, 52914.035 25/09/24,17:22:31,06,10,1, 11.9,1,1, 8.946, 10530.538, 441.142, 52914.077 25/09/24,17:22:31,07,10,1, 11.9,1,1, 8.946, 10530.557, 441.153, 52914.001 25/09/24,17:22:31,08,10,1, 11.9,1,1, 8.946, 10530.535, 441.129, 52913.978 25/09/24,17:22:31,09,10,1, 11.9,1,1, 8.946, 10530.557, 441.151, 52913.994 25/09/24,17:22:31,10,10,1, 11.9,1,1, 8.946, 10530.545, 441.160, 52913.993 25/09/24,17:22:31,11,10,1, 11.9,1,1, 8.946, 10530.528, 441.149, 52914.052 25/09/24,17:22:31,12,10,1, 11.9,1,1, 8.946, 10530.559, 441.128, 52913.980 25/09/24,17:22:31,13,10,1, 11.9,1,1, 8.946, 10530.538, 441.163, 52914.049 25/09/24,17:22:31,14,10,1, 11.9,1,1, 8.946, 10530.522, 441.124, 52913.989 25/09/24,17:22:31,15,10,1, 11.9,1,1, 8.946, 10530.535, 441.118, 52913.991 25/09/24,17:22:31,16,10,1, 11.9,1,1, 8.946, 10530.510, 441.129, 52913.990 25/09/24,17:22:31,17,10,1, 11.9,1,1, 8.946, 10530.525, 441.145, 52914.005 25/09/24,17:22:31,18,10,1, 11.9,1,1, 8.946, 10530.522, 441.142, 52913.977 25/09/24,17:22:31,19,10,1, 11.9,1,1, 8.946, 10530.532, 441.107, 52913.989 25/09/24,17:22:32,00,10,1, 11.9,1,1, 8.949, 10530.531, 441.107, 52913.989 25/09/24,17:22:32,01,10,1, 11.9,1,1, 8.949, 10530.510, 441.114, 52914.005 25/09/24,17:22:32,02,10,1, 11.9,1,1, 8.949, 10530.536, 441.129, 52914.008 25/09/24,17:22:32,03,10,1, 11.9,1,1, 8.949, 10530.524, 441.134, 52914.046 25/09/24,17:22:32,04,10,1, 11.9,1,1, 8.949, 10530.509, 441.125, 52913.963 25/09/24,17:22:32,05,10,1, 11.9,1,1, 8.949, 10530.522, 441.120, 52914.057 25/09/24,17:22:32,06,10,1, 11.9,1,1, 8.949, 10530.537, 441.109, 52914.042 25/09/24,17:22:32,07,10,1, 11.9,1,1, 8.949, 10530.530, 441.133, 52914.042 25/09/24,17:22:32,08,10,1, 11.9,1,1, 8.949, 10530.552, 441.128, 52914.013 25/09/24,17:22:32,09,10,1, 11.9,1,1, 8.949, 10530.565, 441.148, 52913.989 25/09/24,17:22:32,10,10,1, 11.9,1,1, 8.949, 10530.556, 441.119, 52913.967 25/09/24,17:22:32,11,10,1, 11.9,1,1, 8.949, 10530.535, 441.126, 52914.078 25/09/24,17:22:32,12,10,1, 11.9,1,1, 8.949, 10530.563, 441.117, 52914.039 25/09/24,17:22:32,13,10,1, 11.9,1,1, 8.949, 10530.546, 441.111, 52914.046 25/09/24,17:22:32,14,10,1, 11.9,1,1, 8.949, 10530.548, 441.143, 52914.050 25/09/24,17:22:32,15,10,1, 11.9,1,1, 8.949, 10530.574, 441.135, 52914.034 25/09/24,17:22:32,16,10,1, 11.9,1,1, 8.949, 10530.536, 441.132, 52914.100 25/09/24,17:22:32,17,10,1, 11.9,1,1, 8.949, 10530.545, 441.122, 52914.032 25/09/24,17:22:32,18,10,1, 11.9,1,1, 8.949, 10530.530, 441.112, 52914.045 25/09/24,17:22:32,19,10,1, 11.9,1,1, 8.949, 10530.525, 441.135, 52914.043 25/09/24,17:22:33,00,10,1, 11.9,1,1, 8.949, 10530.523, 441.135, 52914.043 25/09/24,17:22:33,01,10,1, 11.9,1,1, 8.949, 10530.548, 441.118, 52914.016 25/09/24,17:22:33,02,10,1, 11.9,1,1, 8.949, 10530.522, 441.112, 52914.055 25/09/24,17:22:33,03,10,1, 11.9,1,1, 8.949, 10530.540, 441.110, 52914.002 25/09/24,17:22:33,04,10,1, 11.9,1,1, 8.949, 10530.528, 441.112, 52914.012 25/09/24,17:22:33,05,10,1, 11.9,1,1, 8.949, 10530.510, 441.129, 52914.000 25/09/24,17:22:33,06,10,1, 11.9,1,1, 8.949, 10530.516, 441.119, 52914.025 25/09/24,17:22:33,07,10,1, 11.9,1,1, 8.949, 10530.533, 441.109, 52913.985 25/09/24,17:22:33,08,10,1, 11.9,1,1, 8.949, 10530.524, 441.119, 52913.992 25/09/24,17:22:33,09,10,1, 11.9,1,1, 8.949, 10530.523, 441.083, 52913.946 25/09/24,17:22:33,10,10,1, 11.9,1,1, 8.949, 10530.528, 441.094, 52914.019 25/09/24,17:22:33,11,10,1, 11.9,1,1, 8.949, 10530.495, 441.109, 52914.040 25/09/24,17:22:33,12,10,1, 11.9,1,1, 8.949, 10530.506, 441.117, 52914.013 25/09/24,17:22:33,13,10,1, 11.9,1,1, 8.949, 10530.513, 441.129, 52914.040 25/09/24,17:22:33,14,10,1, 11.9,1,1, 8.949, 10530.524, 441.099, 52913.975 25/09/24,17:22:33,15,10,1, 11.9,1,1, 8.949, 10530.500, 441.080, 52913.993 25/09/24,17:22:33,16,10,1, 11.9,1,1, 8.949, 10530.505, 441.098, 52913.977 25/09/24,17:22:33,17,10,1, 11.9,1,1, 8.949, 10530.515, 441.086, 52914.019 25/09/24,17:22:33,18,10,1, 11.9,1,1, 8.949, 10530.505, 441.091, 52913.945 25/09/24,17:22:33,19,10,1, 11.9,1,1, 8.949, 10530.516, 441.087, 52914.046 25/09/24,17:22:34,00,10,1, 11.9,1,1, 8.951, 10530.515, 441.087, 52914.046 25/09/24,17:22:34,01,10,1, 11.9,1,1, 8.951, 10530.492, 441.090, 52913.985 25/09/24,17:22:34,02,10,1, 11.9,1,1, 8.951, 10530.494, 441.062, 52913.961 25/09/24,17:22:34,03,10,1, 11.9,1,1, 8.951, 10530.475, 441.083, 52913.968 25/09/24,17:22:34,04,10,1, 11.9,1,1, 8.951, 10530.500, 441.073, 52913.976 25/09/24,17:22:34,05,10,1, 11.9,1,1, 8.951, 10530.477, 441.087, 52914.008 25/09/24,17:22:34,06,10,1, 11.9,1,1, 8.951, 10530.495, 441.107, 52913.951 25/09/24,17:22:34,07,10,1, 11.9,1,1, 8.951, 10530.490, 441.067, 52913.926 25/09/24,17:22:34,08,10,1, 11.9,1,1, 8.951, 10530.495, 441.076, 52913.944 25/09/24,17:22:34,09,10,1, 11.9,1,1, 8.951, 10530.473, 441.111, 52913.921 25/09/24,17:22:34,10,10,1, 11.9,1,1, 8.951, 10530.450, 441.093, 52913.934 25/09/24,17:22:34,11,10,1, 11.9,1,1, 8.951, 10530.484, 441.091, 52913.953 25/09/24,17:22:34,12,10,1, 11.9,1,1, 8.951, 10530.488, 441.113, 52913.949 25/09/24,17:22:34,13,10,1, 11.9,1,1, 8.951, 10530.500, 441.073, 52913.941 25/09/24,17:22:34,14,10,1, 11.9,1,1, 8.951, 10530.480, 441.101, 52913.942 25/09/24,17:22:34,15,10,1, 11.9,1,1, 8.951, 10530.492, 441.113, 52913.986 25/09/24,17:22:34,16,10,1, 11.9,1,1, 8.951, 10530.475, 441.089, 52913.983 25/09/24,17:22:34,17,10,1, 11.9,1,1, 8.951, 10530.481, 441.096, 52914.012 25/09/24,17:22:34,18,10,1, 11.9,1,1, 8.951, 10530.484, 441.081, 52913.899 25/09/24,17:22:34,19,10,1, 11.9,1,1, 8.951, 10530.486, 441.072, 52914.027 25/09/24,17:22:35,00,10,1, 11.9,1,1, 8.950, 10530.481, 441.072, 52914.027 25/09/24,17:22:35,01,10,1, 11.9,1,1, 8.950, 10530.484, 441.111, 52913.945 25/09/24,17:22:35,02,10,1, 11.9,1,1, 8.950, 10530.468, 441.077, 52913.985 25/09/24,17:22:35,03,10,1, 11.9,1,1, 8.950, 10530.459, 441.079, 52913.982 25/09/24,17:22:35,04,10,1, 11.9,1,1, 8.950, 10530.476, 441.070, 52914.013 25/09/24,17:22:35,05,10,1, 11.9,1,1, 8.950, 10530.470, 441.068, 52913.982 25/09/24,17:22:35,06,10,1, 11.9,1,1, 8.950, 10530.445, 441.063, 52913.923 25/09/24,17:22:35,07,10,1, 11.9,1,1, 8.950, 10530.471, 441.055, 52913.949 25/09/24,17:22:35,08,10,1, 11.9,1,1, 8.950, 10530.456, 441.051, 52913.925 25/09/24,17:22:35,09,10,1, 11.9,1,1, 8.950, 10530.445, 441.062, 52914.010 25/09/24,17:22:35,10,10,1, 11.9,1,1, 8.950, 10530.460, 441.034, 52913.940 25/09/24,17:22:35,11,10,1, 11.9,1,1, 8.950, 10530.449, 441.040, 52913.947 25/09/24,17:22:35,12,10,1, 11.9,1,1, 8.950, 10530.446, 441.035, 52913.935 25/09/24,17:22:35,13,10,1, 11.9,1,1, 8.950, 10530.448, 441.046, 52913.923 25/09/24,17:22:35,14,10,1, 11.9,1,1, 8.950, 10530.466, 441.055, 52913.972 25/09/24,17:22:35,15,10,1, 11.9,1,1, 8.950, 10530.481, 441.056, 52913.947 25/09/24,17:22:35,16,10,1, 11.9,1,1, 8.950, 10530.469, 441.063, 52913.967 25/09/24,17:22:35,17,10,1, 11.9,1,1, 8.950, 10530.459, 441.045, 52913.900 25/09/24,17:22:35,18,10,1, 11.9,1,1, 8.950, 10530.457, 441.058, 52913.950 25/09/24,17:22:35,19,10,1, 11.9,1,1, 8.950, 10530.474, 441.069, 52913.909 25/09/24,17:22:36,00,10,1, 11.9,1,1, 8.950, 10530.473, 441.069, 52913.909 25/09/24,17:22:36,01,10,1, 11.9,1,1, 8.950, 10530.474, 441.053, 52913.966 25/09/24,17:22:36,02,10,1, 11.9,1,1, 8.950, 10530.482, 441.027, 52913.913 25/09/24,17:22:36,03,10,1, 11.9,1,1, 8.950, 10530.462, 441.047, 52913.994 25/09/24,17:22:36,04,10,1, 11.9,1,1, 8.950, 10530.461, 441.067, 52913.967 25/09/24,17:22:36,05,10,1, 11.9,1,1, 8.950, 10530.464, 441.064, 52913.907 25/09/24,17:22:36,06,10,1, 11.9,1,1, 8.950, 10530.466, 441.066, 52913.944 25/09/24,17:22:36,07,10,1, 11.9,1,1, 8.950, 10530.463, 441.051, 52913.953 25/09/24,17:22:36,08,10,1, 11.9,1,1, 8.950, 10530.448, 441.072, 52913.955 25/09/24,17:22:36,09,10,1, 11.9,1,1, 8.950, 10530.487, 441.077, 52913.900 25/09/24,17:22:36,10,10,1, 11.9,1,1, 8.950, 10530.483, 441.069, 52913.958 25/09/24,17:22:36,11,10,1, 11.9,1,1, 8.950, 10530.472, 441.089, 52913.943 25/09/24,17:22:36,12,10,1, 11.9,1,1, 8.950, 10530.450, 441.061, 52914.005 25/09/24,17:22:36,13,10,1, 11.9,1,1, 8.950, 10530.461, 441.058, 52914.000 25/09/24,17:22:36,14,10,1, 11.9,1,1, 8.950, 10530.462, 441.077, 52913.980 25/09/24,17:22:36,15,10,1, 11.9,1,1, 8.950, 10530.461, 441.042, 52913.846 25/09/24,17:22:36,16,10,1, 11.9,1,1, 8.950, 10530.439, 441.063, 52913.902 25/09/24,17:22:36,17,10,1, 11.9,1,1, 8.950, 10530.455, 441.080, 52913.914 25/09/24,17:22:36,18,10,1, 11.9,1,1, 8.950, 10530.459, 441.076, 52913.904 25/09/24,17:22:36,19,10,1, 11.9,1,1, 8.950, 10530.456, 441.072, 52913.926 25/09/24,17:22:37,00,10,1, 11.9,1,1, 8.953, 10530.448, 441.072, 52913.926 25/09/24,17:22:37,01,10,1, 11.9,1,1, 8.953, 10530.467, 441.082, 52913.970 25/09/24,17:22:37,02,10,1, 11.9,1,1, 8.953, 10530.436, 441.102, 52913.946 25/09/24,17:22:37,03,10,1, 11.9,1,1, 8.953, 10530.453, 441.079, 52913.992 25/09/24,17:22:37,04,10,1, 11.9,1,1, 8.953, 10530.439, 441.114, 52913.991 25/09/24,17:22:37,05,10,1, 11.9,1,1, 8.953, 10530.435, 441.073, 52913.966 25/09/24,17:22:37,06,10,1, 11.9,1,1, 8.953, 10530.427, 441.048, 52913.924 25/09/24,17:22:37,07,10,1, 11.9,1,1, 8.953, 10530.455, 441.070, 52913.902 25/09/24,17:22:37,08,10,1, 11.9,1,1, 8.953, 10530.452, 441.079, 52913.921 25/09/24,17:22:37,09,10,1, 11.9,1,1, 8.953, 10530.444, 441.085, 52913.926 25/09/24,17:22:37,10,10,1, 11.9,1,1, 8.953, 10530.447, 441.064, 52913.915 25/09/24,17:22:37,11,10,1, 11.9,1,1, 8.953, 10530.475, 441.055, 52913.903 25/09/24,17:22:37,12,10,1, 11.9,1,1, 8.953, 10530.405, 441.053, 52913.888 25/09/24,17:22:37,13,10,1, 11.9,1,1, 8.953, 10530.439, 441.062, 52913.908 25/09/24,17:22:37,14,10,1, 11.9,1,1, 8.953, 10530.424, 441.045, 52913.869 25/09/24,17:22:37,15,10,1, 11.9,1,1, 8.953, 10530.436, 441.045, 52913.896 25/09/24,17:22:37,16,10,1, 11.9,1,1, 8.953, 10530.448, 441.036, 52913.946 25/09/24,17:22:37,17,10,1, 11.9,1,1, 8.953, 10530.491, 441.032, 52913.892 25/09/24,17:22:37,18,10,1, 11.9,1,1, 8.953, 10530.458, 441.020, 52913.917 25/09/24,17:22:37,19,10,1, 11.9,1,1, 8.953, 10530.450, 441.064, 52913.947 25/09/24,17:22:38,00,10,1, 12.0,1,1, 8.951, 10530.448, 441.064, 52913.947 25/09/24,17:22:38,01,10,1, 12.0,1,1, 8.951, 10530.449, 441.045, 52913.977 25/09/24,17:22:38,02,10,1, 12.0,1,1, 8.951, 10530.455, 441.051, 52913.929 25/09/24,17:22:38,03,10,1, 12.0,1,1, 8.951, 10530.464, 441.065, 52913.932 25/09/24,17:22:38,04,10,1, 12.0,1,1, 8.951, 10530.437, 441.034, 52913.867 25/09/24,17:22:38,05,10,1, 12.0,1,1, 8.951, 10530.442, 441.068, 52913.852 25/09/24,17:22:38,06,10,1, 12.0,1,1, 8.951, 10530.450, 441.074, 52913.968 25/09/24,17:22:38,07,10,1, 12.0,1,1, 8.951, 10530.462, 441.087, 52913.953 25/09/24,17:22:38,08,10,1, 12.0,1,1, 8.951, 10530.464, 441.068, 52913.901 25/09/24,17:22:38,09,10,1, 12.0,1,1, 8.951, 10530.464, 441.072, 52913.936 25/09/24,17:22:38,10,10,1, 12.0,1,1, 8.951, 10530.459, 441.060, 52913.890 25/09/24,17:22:38,11,10,1, 12.0,1,1, 8.951, 10530.450, 441.069, 52913.919 25/09/24,17:22:38,12,10,1, 12.0,1,1, 8.951, 10530.444, 441.100, 52913.904 25/09/24,17:22:38,13,10,1, 12.0,1,1, 8.951, 10530.475, 441.064, 52913.845 25/09/24,17:22:38,14,10,1, 12.0,1,1, 8.951, 10530.454, 441.054, 52913.868 25/09/24,17:22:38,15,10,1, 12.0,1,1, 8.951, 10530.433, 441.050, 52913.948 25/09/24,17:22:38,16,10,1, 12.0,1,1, 8.951, 10530.433, 441.052, 52913.835 25/09/24,17:22:38,17,10,1, 12.0,1,1, 8.951, 10530.447, 441.036, 52913.888 25/09/24,17:22:38,18,10,1, 12.0,1,1, 8.951, 10530.464, 441.055, 52913.849 25/09/24,17:22:38,19,10,1, 12.0,1,1, 8.951, 10530.441, 441.052, 52913.978 25/09/24,17:22:39,00,10,1, 11.9,1,1, 8.952, 10530.440, 441.052, 52913.978 25/09/24,17:22:39,01,10,1, 11.9,1,1, 8.952, 10530.437, 441.035, 52913.971 25/09/24,17:22:39,02,10,1, 11.9,1,1, 8.952, 10530.434, 441.054, 52913.894 25/09/24,17:22:39,03,10,1, 11.9,1,1, 8.952, 10530.450, 441.039, 52913.922 25/09/24,17:22:39,04,10,1, 11.9,1,1, 8.952, 10530.448, 441.062, 52913.912 25/09/24,17:22:39,05,10,1, 11.9,1,1, 8.952, 10530.454, 441.068, 52913.919 25/09/24,17:22:39,06,10,1, 11.9,1,1, 8.952, 10530.437, 441.066, 52913.941 25/09/24,17:22:39,07,10,1, 11.9,1,1, 8.952, 10530.452, 441.065, 52913.952 25/09/24,17:22:39,08,10,1, 11.9,1,1, 8.952, 10530.453, 441.048, 52913.878 25/09/24,17:22:39,09,10,1, 11.9,1,1, 8.952, 10530.455, 441.084, 52913.971 25/09/24,17:22:39,10,10,1, 11.9,1,1, 8.952, 10530.456, 441.069, 52913.952 25/09/24,17:22:39,11,10,1, 11.9,1,1, 8.952, 10530.453, 441.062, 52913.916 25/09/24,17:22:39,12,10,1, 11.9,1,1, 8.952, 10530.486, 441.063, 52913.906 25/09/24,17:22:39,13,10,1, 11.9,1,1, 8.952, 10530.461, 441.056, 52913.913 25/09/24,17:22:39,14,10,1, 11.9,1,1, 8.952, 10530.461, 441.036, 52913.926 25/09/24,17:22:39,15,10,1, 11.9,1,1, 8.952, 10530.456, 441.070, 52913.867 25/09/24,17:22:39,16,10,1, 11.9,1,1, 8.952, 10530.461, 441.060, 52913.937 25/09/24,17:22:39,17,10,1, 11.9,1,1, 8.952, 10530.463, 441.045, 52913.906 25/09/24,17:22:39,18,10,1, 11.9,1,1, 8.952, 10530.461, 441.028, 52913.919 25/09/24,17:22:39,19,10,1, 11.9,1,1, 8.952, 10530.476, 441.021, 52913.875 25/09/24,17:22:40,00,10,1, 11.9,1,1, 8.952, 10530.473, 441.021, 52913.875 25/09/24,17:22:40,01,10,1, 11.9,1,1, 8.952, 10530.465, 441.037, 52913.920 25/09/24,17:22:40,02,10,1, 11.9,1,1, 8.952, 10530.452, 441.073, 52913.878 25/09/24,17:22:40,03,10,1, 11.9,1,1, 8.952, 10530.461, 441.043, 52913.859 25/09/24,17:22:40,04,10,1, 11.9,1,1, 8.952, 10530.459, 441.060, 52913.954 25/09/24,17:22:40,05,10,1, 11.9,1,1, 8.952, 10530.456, 441.042, 52913.863 25/09/24,17:22:40,06,10,1, 11.9,1,1, 8.952, 10530.454, 441.059, 52913.938 25/09/24,17:22:40,07,10,1, 11.9,1,1, 8.952, 10530.447, 441.048, 52913.870 25/09/24,17:22:40,08,10,1, 11.9,1,1, 8.952, 10530.450, 441.046, 52913.906 25/09/24,17:22:40,09,10,1, 11.9,1,1, 8.952, 10530.439, 441.014, 52913.898 25/09/24,17:22:40,10,10,1, 11.9,1,1, 8.952, 10530.452, 441.028, 52913.952 25/09/24,17:22:40,11,10,1, 11.9,1,1, 8.952, 10530.454, 441.054, 52913.894 25/09/24,17:22:40,12,10,1, 11.9,1,1, 8.952, 10530.461, 441.037, 52913.891 25/09/24,17:22:40,13,10,1, 11.9,1,1, 8.952, 10530.470, 441.052, 52913.924 25/09/24,17:22:40,14,10,1, 11.9,1,1, 8.952, 10530.450, 441.019, 52913.888 25/09/24,17:22:40,15,10,1, 11.9,1,1, 8.952, 10530.457, 441.020, 52913.848 25/09/24,17:22:40,16,10,1, 11.9,1,1, 8.952, 10530.465, 441.048, 52913.868 25/09/24,17:22:40,17,10,1, 11.9,1,1, 8.952, 10530.454, 441.041, 52913.916 25/09/24,17:22:40,18,10,1, 11.9,1,1, 8.952, 10530.469, 441.042, 52913.868 25/09/24,17:22:40,19,10,1, 11.9,1,1, 8.952, 10530.457, 441.046, 52913.888 25/09/24,17:22:41,00,10,1, 11.9,1,1, 8.950, 10530.456, 441.046, 52913.888 25/09/24,17:22:41,01,10,1, 11.9,1,1, 8.950, 10530.461, 441.044, 52913.880 25/09/24,17:22:41,02,10,1, 11.9,1,1, 8.950, 10530.429, 441.039, 52913.877 25/09/24,17:22:41,03,10,1, 11.9,1,1, 8.950, 10530.447, 441.055, 52913.869 25/09/24,17:22:41,04,10,1, 11.9,1,1, 8.950, 10530.480, 441.035, 52913.937 25/09/24,17:22:41,05,10,1, 11.9,1,1, 8.950, 10530.469, 441.027, 52913.856 25/09/24,17:22:41,06,10,1, 11.9,1,1, 8.950, 10530.448, 441.005, 52913.906 25/09/24,17:22:41,07,10,1, 11.9,1,1, 8.950, 10530.462, 441.017, 52913.903 25/09/24,17:22:41,08,10,1, 11.9,1,1, 8.950, 10530.468, 441.036, 52913.856 25/09/24,17:22:41,09,10,1, 11.9,1,1, 8.950, 10530.438, 441.029, 52913.847 25/09/24,17:22:41,10,10,1, 11.9,1,1, 8.950, 10530.476, 441.046, 52913.952 25/09/24,17:22:41,11,10,1, 11.9,1,1, 8.950, 10530.443, 440.992, 52913.890 25/09/24,17:22:41,12,10,1, 11.9,1,1, 8.950, 10530.442, 441.009, 52913.864 25/09/24,17:22:41,13,10,1, 11.9,1,1, 8.950, 10530.484, 441.014, 52913.928 25/09/24,17:22:41,14,10,1, 11.9,1,1, 8.950, 10530.465, 441.048, 52913.895 25/09/24,17:22:41,15,10,1, 11.9,1,1, 8.950, 10530.484, 441.038, 52913.909 25/09/24,17:22:41,16,10,1, 11.9,1,1, 8.950, 10530.470, 441.045, 52913.885 25/09/24,17:22:41,17,10,1, 11.9,1,1, 8.950, 10530.474, 441.005, 52913.792 25/09/24,17:22:41,18,10,1, 11.9,1,1, 8.950, 10530.463, 441.007, 52913.859 25/09/24,17:22:41,19,10,1, 11.9,1,1, 8.950, 10530.470, 440.978, 52913.808 25/09/24,17:22:42,00,10,1, 12.0,1,1, 8.952, 10530.465, 440.978, 52913.808 25/09/24,17:22:42,01,10,1, 12.0,1,1, 8.952, 10530.467, 441.011, 52913.848 25/09/24,17:22:42,02,10,1, 12.0,1,1, 8.952, 10530.487, 441.010, 52913.924 25/09/24,17:22:42,03,10,1, 12.0,1,1, 8.952, 10530.485, 441.009, 52913.831 25/09/24,17:22:42,04,10,1, 12.0,1,1, 8.952, 10530.463, 440.977, 52913.825 25/09/24,17:22:42,05,10,1, 12.0,1,1, 8.952, 10530.446, 441.003, 52913.893 25/09/24,17:22:42,06,10,1, 12.0,1,1, 8.952, 10530.465, 441.007, 52913.881 25/09/24,17:22:42,07,10,1, 12.0,1,1, 8.952, 10530.461, 441.007, 52913.878 25/09/24,17:22:42,08,10,1, 12.0,1,1, 8.952, 10530.472, 441.002, 52913.966 25/09/24,17:22:42,09,10,1, 12.0,1,1, 8.952, 10530.511, 441.002, 52913.903 25/09/24,17:22:42,10,10,1, 12.0,1,1, 8.952, 10530.490, 441.003, 52913.866 25/09/24,17:22:42,11,10,1, 12.0,1,1, 8.952, 10530.495, 441.006, 52913.874 25/09/24,17:22:42,12,10,1, 12.0,1,1, 8.952, 10530.516, 440.993, 52913.834 25/09/24,17:22:42,13,10,1, 12.0,1,1, 8.952, 10530.493, 441.009, 52913.887 25/09/24,17:22:42,14,10,1, 12.0,1,1, 8.952, 10530.496, 440.982, 52913.819 25/09/24,17:22:42,15,10,1, 12.0,1,1, 8.952, 10530.489, 440.983, 52913.923 25/09/24,17:22:42,16,10,1, 12.0,1,1, 8.952, 10530.484, 441.007, 52913.864 25/09/24,17:22:42,17,10,1, 12.0,1,1, 8.952, 10530.476, 440.990, 52913.857 25/09/24,17:22:42,18,10,1, 12.0,1,1, 8.952, 10530.501, 441.023, 52913.869 25/09/24,17:22:42,19,10,1, 12.0,1,1, 8.952, 10530.474, 441.017, 52913.882 25/09/24,17:22:43,00,10,1, 12.0,1,1, 8.950, 10530.473, 441.017, 52913.882 25/09/24,17:22:43,01,10,1, 12.0,1,1, 8.950, 10530.496, 441.000, 52913.801 25/09/24,17:22:43,02,10,1, 12.0,1,1, 8.950, 10530.476, 440.995, 52913.766 25/09/24,17:22:43,03,10,1, 12.0,1,1, 8.950, 10530.473, 440.986, 52913.751 25/09/24,17:22:43,04,10,1, 12.0,1,1, 8.950, 10530.495, 441.011, 52913.849 25/09/24,17:22:43,05,10,1, 12.0,1,1, 8.950, 10530.470, 441.006, 52913.851 25/09/24,17:22:43,06,10,1, 12.0,1,1, 8.950, 10530.507, 441.035, 52913.841 25/09/24,17:22:43,07,10,1, 12.0,1,1, 8.950, 10530.486, 441.008, 52913.850 25/09/24,17:22:43,08,10,1, 12.0,1,1, 8.950, 10530.488, 441.031, 52913.895 25/09/24,17:22:43,09,10,1, 12.0,1,1, 8.950, 10530.492, 441.020, 52913.809 25/09/24,17:22:43,10,10,1, 12.0,1,1, 8.950, 10530.485, 441.019, 52913.832 25/09/24,17:22:43,11,10,1, 12.0,1,1, 8.950, 10530.469, 440.994, 52913.802 25/09/24,17:22:43,12,10,1, 12.0,1,1, 8.950, 10530.476, 440.999, 52913.883 25/09/24,17:22:43,13,10,1, 12.0,1,1, 8.950, 10530.482, 440.984, 52913.760 25/09/24,17:22:43,14,10,1, 12.0,1,1, 8.950, 10530.478, 441.016, 52913.866 25/09/24,17:22:43,15,10,1, 12.0,1,1, 8.950, 10530.512, 440.995, 52913.821 25/09/24,17:22:43,16,10,1, 12.0,1,1, 8.950, 10530.497, 441.020, 52913.847 25/09/24,17:22:43,17,10,1, 12.0,1,1, 8.950, 10530.486, 441.000, 52913.856 25/09/24,17:22:43,18,10,1, 12.0,1,1, 8.950, 10530.485, 441.010, 52913.841 25/09/24,17:22:43,19,10,1, 12.0,1,1, 8.950, 10530.503, 440.997, 52913.786 25/09/24,17:22:44,00,10,1, 11.9,1,1, 8.951, 10530.498, 440.997, 52913.786 25/09/24,17:22:44,01,10,1, 11.9,1,1, 8.951, 10530.472, 441.003, 52913.863 25/09/24,17:22:44,02,10,1, 11.9,1,1, 8.951, 10530.475, 440.991, 52913.866 25/09/24,17:22:44,03,10,1, 11.9,1,1, 8.951, 10530.490, 441.001, 52913.848 25/09/24,17:22:44,04,10,1, 11.9,1,1, 8.951, 10530.492, 440.986, 52913.851 25/09/24,17:22:44,05,10,1, 11.9,1,1, 8.951, 10530.498, 440.973, 52913.827 25/09/24,17:22:44,06,10,1, 11.9,1,1, 8.951, 10530.477, 440.982, 52913.778 25/09/24,17:22:44,07,10,1, 11.9,1,1, 8.951, 10530.478, 440.964, 52913.773 25/09/24,17:22:44,08,10,1, 11.9,1,1, 8.951, 10530.477, 440.994, 52913.851 25/09/24,17:22:44,09,10,1, 11.9,1,1, 8.951, 10530.472, 440.958, 52913.791 25/09/24,17:22:44,10,10,1, 11.9,1,1, 8.951, 10530.519, 440.977, 52913.798 25/09/24,17:22:44,11,10,1, 11.9,1,1, 8.951, 10530.494, 440.941, 52913.767 25/09/24,17:22:44,12,10,1, 11.9,1,1, 8.951, 10530.490, 440.951, 52913.829 25/09/24,17:22:44,13,10,1, 11.9,1,1, 8.951, 10530.484, 440.950, 52913.760 25/09/24,17:22:44,14,10,1, 11.9,1,1, 8.951, 10530.499, 440.982, 52913.871 25/09/24,17:22:44,15,10,1, 11.9,1,1, 8.951, 10530.496, 440.981, 52913.787 25/09/24,17:22:44,16,10,1, 11.9,1,1, 8.951, 10530.500, 440.929, 52913.820 25/09/24,17:22:44,17,10,1, 11.9,1,1, 8.951, 10530.495, 440.952, 52913.776 25/09/24,17:22:44,18,10,1, 11.9,1,1, 8.951, 10530.500, 440.941, 52913.767 25/09/24,17:22:44,19,10,1, 11.9,1,1, 8.951, 10530.480, 440.975, 52913.795 25/09/24,17:22:45,00,10,1, 12.0,1,1, 8.951, 10530.473, 440.975, 52913.795 25/09/24,17:22:45,01,10,1, 12.0,1,1, 8.951, 10530.500, 440.962, 52913.820 25/09/24,17:22:45,02,10,1, 12.0,1,1, 8.951, 10530.493, 440.946, 52913.807 25/09/24,17:22:45,03,10,1, 12.0,1,1, 8.951, 10530.468, 440.943, 52913.842 25/09/24,17:22:45,04,10,1, 12.0,1,1, 8.951, 10530.495, 440.970, 52913.833 25/09/24,17:22:45,05,10,1, 12.0,1,1, 8.951, 10530.501, 440.944, 52913.759 25/09/24,17:22:45,06,10,1, 12.0,1,1, 8.951, 10530.505, 440.975, 52913.816 25/09/24,17:22:45,07,10,1, 12.0,1,1, 8.951, 10530.527, 440.960, 52913.786 25/09/24,17:22:45,08,10,1, 12.0,1,1, 8.951, 10530.518, 440.946, 52913.777 25/09/24,17:22:45,09,10,1, 12.0,1,1, 8.951, 10530.502, 440.955, 52913.777 25/09/24,17:22:45,10,10,1, 12.0,1,1, 8.951, 10530.501, 440.953, 52913.764 25/09/24,17:22:45,11,10,1, 12.0,1,1, 8.951, 10530.493, 440.963, 52913.740 25/09/24,17:22:45,12,10,1, 12.0,1,1, 8.951, 10530.495, 440.967, 52913.742 25/09/24,17:22:45,13,10,1, 12.0,1,1, 8.951, 10530.506, 440.934, 52913.811 25/09/24,17:22:45,14,10,1, 12.0,1,1, 8.951, 10530.525, 440.936, 52913.728 25/09/24,17:22:45,15,10,1, 12.0,1,1, 8.951, 10530.486, 440.934, 52913.751 25/09/24,17:22:45,16,10,1, 12.0,1,1, 8.951, 10530.503, 440.968, 52913.831 25/09/24,17:22:45,17,10,1, 12.0,1,1, 8.951, 10530.478, 440.949, 52913.760 25/09/24,17:22:45,18,10,1, 12.0,1,1, 8.951, 10530.528, 440.921, 52913.706 25/09/24,17:22:45,19,10,1, 12.0,1,1, 8.951, 10530.501, 440.907, 52913.718 25/09/24,17:22:46,00,10,1, 11.9,1,1, 8.947, 10530.498, 440.907, 52913.718 25/09/24,17:22:46,01,10,1, 11.9,1,1, 8.947, 10530.492, 440.935, 52913.777 25/09/24,17:22:46,02,10,1, 11.9,1,1, 8.947, 10530.519, 440.963, 52913.788 25/09/24,17:22:46,03,10,1, 11.9,1,1, 8.947, 10530.487, 440.935, 52913.824 25/09/24,17:22:46,04,10,1, 11.9,1,1, 8.947, 10530.516, 440.960, 52913.727 25/09/24,17:22:46,05,10,1, 11.9,1,1, 8.947, 10530.505, 440.932, 52913.865 25/09/24,17:22:46,06,10,1, 11.9,1,1, 8.947, 10530.486, 440.924, 52913.826 25/09/24,17:22:46,07,10,1, 11.9,1,1, 8.947, 10530.512, 440.938, 52913.756 25/09/24,17:22:46,08,10,1, 11.9,1,1, 8.947, 10530.516, 440.945, 52913.797 25/09/24,17:22:46,09,10,1, 11.9,1,1, 8.947, 10530.535, 440.945, 52913.847 25/09/24,17:22:46,10,10,1, 11.9,1,1, 8.947, 10530.531, 440.937, 52913.743 25/09/24,17:22:46,11,10,1, 11.9,1,1, 8.947, 10530.514, 440.960, 52913.821 25/09/24,17:22:46,12,10,1, 11.9,1,1, 8.947, 10530.531, 440.931, 52913.778 25/09/24,17:22:46,13,10,1, 11.9,1,1, 8.947, 10530.512, 440.938, 52913.755 25/09/24,17:22:46,14,10,1, 11.9,1,1, 8.947, 10530.535, 440.960, 52913.840 25/09/24,17:22:46,15,10,1, 11.9,1,1, 8.947, 10530.549, 440.957, 52913.808 25/09/24,17:22:46,16,10,1, 11.9,1,1, 8.947, 10530.549, 440.954, 52913.826 25/09/24,17:22:46,17,10,1, 11.9,1,1, 8.947, 10530.542, 440.919, 52913.793 25/09/24,17:22:46,18,10,1, 11.9,1,1, 8.947, 10530.528, 440.952, 52913.720 25/09/24,17:22:46,19,10,1, 11.9,1,1, 8.947, 10530.541, 440.962, 52913.755 25/09/24,17:22:47,00,10,1, 11.8,1,1, 8.952, 10530.540, 440.962, 52913.755 25/09/24,17:22:47,01,10,1, 11.8,1,1, 8.952, 10530.513, 440.945, 52913.754 25/09/24,17:22:47,02,10,1, 11.8,1,1, 8.952, 10530.506, 440.929, 52913.793 25/09/24,17:22:47,03,10,1, 11.8,1,1, 8.952, 10530.522, 440.952, 52913.754 25/09/24,17:22:47,04,10,1, 11.8,1,1, 8.952, 10530.492, 440.934, 52913.769 25/09/24,17:22:47,05,10,1, 11.8,1,1, 8.952, 10530.519, 440.950, 52913.732 25/09/24,17:22:47,06,10,1, 11.8,1,1, 8.952, 10530.534, 440.926, 52913.742 25/09/24,17:22:47,07,10,1, 11.8,1,1, 8.952, 10530.534, 440.927, 52913.725 25/09/24,17:22:47,08,10,1, 11.8,1,1, 8.952, 10530.517, 440.914, 52913.714 25/09/24,17:22:47,09,10,1, 11.8,1,1, 8.952, 10530.532, 440.900, 52913.716 25/09/24,17:22:47,10,10,1, 11.8,1,1, 8.952, 10530.554, 440.947, 52913.818 25/09/24,17:22:47,11,10,1, 11.8,1,1, 8.952, 10530.531, 440.935, 52913.798 25/09/24,17:22:47,12,10,1, 11.8,1,1, 8.952, 10530.533, 440.932, 52913.713 25/09/24,17:22:47,13,10,1, 11.8,1,1, 8.952, 10530.540, 440.913, 52913.769 25/09/24,17:22:47,14,10,1, 11.8,1,1, 8.952, 10530.535, 440.919, 52913.775 25/09/24,17:22:47,15,10,1, 11.8,1,1, 8.952, 10530.527, 440.928, 52913.788 25/09/24,17:22:47,16,10,1, 11.8,1,1, 8.952, 10530.546, 440.937, 52913.755 25/09/24,17:22:47,17,10,1, 11.8,1,1, 8.952, 10530.539, 440.943, 52913.763 25/09/24,17:22:47,18,10,1, 11.8,1,1, 8.952, 10530.573, 440.952, 52913.746 25/09/24,17:22:47,19,10,1, 11.8,1,1, 8.952, 10530.522, 440.919, 52913.782 25/09/24,17:22:48,00,10,1, 11.9,1,1, 8.954, 10530.515, 440.919, 52913.782 25/09/24,17:22:48,01,10,1, 11.9,1,1, 8.954, 10530.556, 440.917, 52913.803 25/09/24,17:22:48,02,10,1, 11.9,1,1, 8.954, 10530.559, 440.920, 52913.759 25/09/24,17:22:48,03,10,1, 11.9,1,1, 8.954, 10530.527, 440.929, 52913.772 25/09/24,17:22:48,04,10,1, 11.9,1,1, 8.954, 10530.547, 440.919, 52913.794 25/09/24,17:22:48,05,10,1, 11.9,1,1, 8.954, 10530.557, 440.917, 52913.736 25/09/24,17:22:48,06,10,1, 11.9,1,1, 8.954, 10530.547, 440.893, 52913.800 25/09/24,17:22:48,07,10,1, 11.9,1,1, 8.954, 10530.537, 440.919, 52913.801 25/09/24,17:22:48,08,10,1, 11.9,1,1, 8.954, 10530.519, 440.924, 52913.787 25/09/24,17:22:48,09,10,1, 11.9,1,1, 8.954, 10530.554, 440.926, 52913.750 25/09/24,17:22:48,10,10,1, 11.9,1,1, 8.954, 10530.542, 440.914, 52913.727 25/09/24,17:22:48,11,10,1, 11.9,1,1, 8.954, 10530.575, 440.894, 52913.726 25/09/24,17:22:48,12,10,1, 11.9,1,1, 8.954, 10530.546, 440.921, 52913.756 25/09/24,17:22:48,13,10,1, 11.9,1,1, 8.954, 10530.554, 440.904, 52913.780 25/09/24,17:22:48,14,10,1, 11.9,1,1, 8.954, 10530.556, 440.888, 52913.763 25/09/24,17:22:48,15,10,1, 11.9,1,1, 8.954, 10530.565, 440.936, 52913.767 25/09/24,17:22:48,16,10,1, 11.9,1,1, 8.954, 10530.543, 440.879, 52913.767 25/09/24,17:22:48,17,10,1, 11.9,1,1, 8.954, 10530.557, 440.878, 52913.752 25/09/24,17:22:48,18,10,1, 11.9,1,1, 8.954, 10530.561, 440.889, 52913.785 25/09/24,17:22:48,19,10,1, 11.9,1,1, 8.954, 10530.536, 440.893, 52913.724 25/09/24,17:22:49,00,10,1, 11.9,1,1, 8.954, 10530.531, 440.893, 52913.724 25/09/24,17:22:49,01,10,1, 11.9,1,1, 8.954, 10530.527, 440.874, 52913.802 25/09/24,17:22:49,02,10,1, 11.9,1,1, 8.954, 10530.528, 440.904, 52913.777 25/09/24,17:22:49,03,10,1, 11.9,1,1, 8.954, 10530.547, 440.865, 52913.700 25/09/24,17:22:49,04,10,1, 11.9,1,1, 8.954, 10530.527, 440.890, 52913.728 25/09/24,17:22:49,05,10,1, 11.9,1,1, 8.954, 10530.538, 440.909, 52913.733 25/09/24,17:22:49,06,10,1, 11.9,1,1, 8.954, 10530.543, 440.900, 52913.733 25/09/24,17:22:49,07,10,1, 11.9,1,1, 8.954, 10530.526, 440.888, 52913.735 25/09/24,17:22:49,08,10,1, 11.9,1,1, 8.954, 10530.546, 440.924, 52913.751 25/09/24,17:22:49,09,10,1, 11.9,1,1, 8.954, 10530.520, 440.897, 52913.715 25/09/24,17:22:49,10,10,1, 11.9,1,1, 8.954, 10530.552, 440.915, 52913.682 25/09/24,17:22:49,11,10,1, 11.9,1,1, 8.954, 10530.553, 440.921, 52913.759 25/09/24,17:22:49,12,10,1, 11.9,1,1, 8.954, 10530.514, 440.926, 52913.696 25/09/24,17:22:49,13,10,1, 11.9,1,1, 8.954, 10530.528, 440.904, 52913.784 25/09/24,17:22:49,14,10,1, 11.9,1,1, 8.954, 10530.556, 440.875, 52913.717 25/09/24,17:22:49,15,10,1, 11.9,1,1, 8.954, 10530.537, 440.899, 52913.725 25/09/24,17:22:49,16,10,1, 11.9,1,1, 8.954, 10530.545, 440.896, 52913.761 25/09/24,17:22:49,17,10,1, 11.9,1,1, 8.954, 10530.548, 440.899, 52913.748 25/09/24,17:22:49,18,10,1, 11.9,1,1, 8.954, 10530.542, 440.907, 52913.733 25/09/24,17:22:49,19,10,1, 11.9,1,1, 8.954, 10530.568, 440.937, 52913.722 25/09/24,17:22:50,00,10,1, 12.0,1,1, 8.954, 10530.565, 440.937, 52913.722 25/09/24,17:22:50,01,10,1, 12.0,1,1, 8.954, 10530.562, 440.916, 52913.718 25/09/24,17:22:50,02,10,1, 12.0,1,1, 8.954, 10530.535, 440.896, 52913.698 25/09/24,17:22:50,03,10,1, 12.0,1,1, 8.954, 10530.568, 440.894, 52913.703 25/09/24,17:22:50,04,10,1, 12.0,1,1, 8.954, 10530.575, 440.901, 52913.698 25/09/24,17:22:50,05,10,1, 12.0,1,1, 8.954, 10530.559, 440.888, 52913.665 25/09/24,17:22:50,06,10,1, 12.0,1,1, 8.954, 10530.567, 440.879, 52913.697 25/09/24,17:22:50,07,10,1, 12.0,1,1, 8.954, 10530.568, 440.882, 52913.692 25/09/24,17:22:50,08,10,1, 12.0,1,1, 8.954, 10530.548, 440.884, 52913.706 25/09/24,17:22:50,09,10,1, 12.0,1,1, 8.954, 10530.549, 440.896, 52913.708 25/09/24,17:22:50,10,10,1, 12.0,1,1, 8.954, 10530.557, 440.878, 52913.729 25/09/24,17:22:50,11,10,1, 12.0,1,1, 8.954, 10530.567, 440.842, 52913.721 25/09/24,17:22:50,12,10,1, 12.0,1,1, 8.954, 10530.556, 440.867, 52913.710 25/09/24,17:22:50,13,10,1, 12.0,1,1, 8.954, 10530.539, 440.859, 52913.657 25/09/24,17:22:50,14,10,1, 12.0,1,1, 8.954, 10530.552, 440.850, 52913.671 25/09/24,17:22:50,15,10,1, 12.0,1,1, 8.954, 10530.566, 440.864, 52913.629 25/09/24,17:22:50,16,10,1, 12.0,1,1, 8.954, 10530.550, 440.869, 52913.680 25/09/24,17:22:50,17,10,1, 12.0,1,1, 8.954, 10530.561, 440.867, 52913.714 25/09/24,17:22:50,18,10,1, 12.0,1,1, 8.954, 10530.552, 440.846, 52913.667 25/09/24,17:22:50,19,10,1, 12.0,1,1, 8.954, 10530.563, 440.859, 52913.697 25/09/24,17:22:51,00,10,1, 11.9,1,1, 8.953, 10530.556, 440.859, 52913.697 25/09/24,17:22:51,01,10,1, 11.9,1,1, 8.953, 10530.548, 440.903, 52913.659 25/09/24,17:22:51,02,10,1, 11.9,1,1, 8.953, 10530.550, 440.880, 52913.681 25/09/24,17:22:51,03,10,1, 11.9,1,1, 8.953, 10530.564, 440.866, 52913.624 25/09/24,17:22:51,04,10,1, 11.9,1,1, 8.953, 10530.586, 440.869, 52913.675 25/09/24,17:22:51,05,10,1, 11.9,1,1, 8.953, 10530.570, 440.879, 52913.602 25/09/24,17:22:51,06,10,1, 11.9,1,1, 8.953, 10530.568, 440.868, 52913.725 25/09/24,17:22:51,07,10,1, 11.9,1,1, 8.953, 10530.586, 440.871, 52913.658 25/09/24,17:22:51,08,10,1, 11.9,1,1, 8.953, 10530.575, 440.866, 52913.701 25/09/24,17:22:51,09,10,1, 11.9,1,1, 8.953, 10530.600, 440.861, 52913.617 25/09/24,17:22:51,10,10,1, 11.9,1,1, 8.953, 10530.572, 440.881, 52913.640 25/09/24,17:22:51,11,10,1, 11.9,1,1, 8.953, 10530.589, 440.875, 52913.677 25/09/24,17:22:51,12,10,1, 11.9,1,1, 8.953, 10530.588, 440.858, 52913.744 25/09/24,17:22:51,13,10,1, 11.9,1,1, 8.953, 10530.592, 440.863, 52913.695 25/09/24,17:22:51,14,10,1, 11.9,1,1, 8.953, 10530.586, 440.850, 52913.625 25/09/24,17:22:51,15,10,1, 11.9,1,1, 8.953, 10530.573, 440.841, 52913.633 25/09/24,17:22:51,16,10,1, 11.9,1,1, 8.953, 10530.563, 440.850, 52913.682 25/09/24,17:22:51,17,10,1, 11.9,1,1, 8.953, 10530.588, 440.849, 52913.602 25/09/24,17:22:51,18,10,1, 11.9,1,1, 8.953, 10530.588, 440.858, 52913.704 25/09/24,17:22:51,19,10,1, 11.9,1,1, 8.953, 10530.599, 440.840, 52913.643 25/09/24,17:22:52,00,09,1, 12.0,1,1, 8.951, 10530.598, 440.840, 52913.643 25/09/24,17:22:52,01,09,1, 12.0,1,1, 8.951, 10530.592, 440.850, 52913.707 25/09/24,17:22:52,02,09,1, 12.0,1,1, 8.951, 10530.600, 440.835, 52913.675 25/09/24,17:22:52,03,09,1, 12.0,1,1, 8.951, 10530.574, 440.856, 52913.652 25/09/24,17:22:52,04,09,1, 12.0,1,1, 8.951, 10530.560, 440.843, 52913.626 25/09/24,17:22:52,05,09,1, 12.0,1,1, 8.951, 10530.609, 440.858, 52913.575 25/09/24,17:22:52,06,09,1, 12.0,1,1, 8.951, 10530.600, 440.873, 52913.647 25/09/24,17:22:52,07,09,1, 12.0,1,1, 8.951, 10530.588, 440.845, 52913.633 25/09/24,17:22:52,08,09,1, 12.0,1,1, 8.951, 10530.591, 440.868, 52913.621 25/09/24,17:22:52,09,09,1, 12.0,1,1, 8.951, 10530.601, 440.871, 52913.651 25/09/24,17:22:52,10,09,1, 12.0,1,1, 8.951, 10530.605, 440.874, 52913.676 25/09/24,17:22:52,11,09,1, 12.0,1,1, 8.951, 10530.633, 440.849, 52913.654 25/09/24,17:22:52,12,09,1, 12.0,1,1, 8.951, 10530.613, 440.837, 52913.694 25/09/24,17:22:52,13,09,1, 12.0,1,1, 8.951, 10530.594, 440.855, 52913.629 25/09/24,17:22:52,14,09,1, 12.0,1,1, 8.951, 10530.607, 440.841, 52913.626 25/09/24,17:22:52,15,09,1, 12.0,1,1, 8.951, 10530.605, 440.870, 52913.677 25/09/24,17:22:52,16,09,1, 12.0,1,1, 8.951, 10530.616, 440.833, 52913.675 25/09/24,17:22:52,17,09,1, 12.0,1,1, 8.951, 10530.610, 440.832, 52913.627 25/09/24,17:22:52,18,09,1, 12.0,1,1, 8.951, 10530.617, 440.818, 52913.617 25/09/24,17:22:52,19,09,1, 12.0,1,1, 8.951, 10530.600, 440.826, 52913.593 25/09/24,17:22:53,00,09,1, 11.9,1,1, 8.953, 10530.598, 440.826, 52913.593 25/09/24,17:22:53,01,09,1, 11.9,1,1, 8.953, 10530.625, 440.861, 52913.599 25/09/24,17:22:53,02,09,1, 11.9,1,1, 8.953, 10530.600, 440.832, 52913.574 25/09/24,17:22:53,03,09,1, 11.9,1,1, 8.953, 10530.624, 440.816, 52913.595 25/09/24,17:22:53,04,09,1, 11.9,1,1, 8.953, 10530.626, 440.843, 52913.549 25/09/24,17:22:53,05,09,1, 11.9,1,1, 8.953, 10530.613, 440.834, 52913.692 25/09/24,17:22:53,06,09,1, 11.9,1,1, 8.953, 10530.594, 440.840, 52913.660 25/09/24,17:22:53,07,09,1, 11.9,1,1, 8.953, 10530.607, 440.835, 52913.588 25/09/24,17:22:53,08,09,1, 11.9,1,1, 8.953, 10530.610, 440.838, 52913.642 25/09/24,17:22:53,09,09,1, 11.9,1,1, 8.953, 10530.627, 440.837, 52913.666 25/09/24,17:22:53,10,09,1, 11.9,1,1, 8.953, 10530.614, 440.838, 52913.643 25/09/24,17:22:53,11,09,1, 11.9,1,1, 8.953, 10530.642, 440.844, 52913.658 25/09/24,17:22:53,12,09,1, 11.9,1,1, 8.953, 10530.638, 440.844, 52913.600 25/09/24,17:22:53,13,09,1, 11.9,1,1, 8.953, 10530.656, 440.840, 52913.638 25/09/24,17:22:53,14,09,1, 11.9,1,1, 8.953, 10530.650, 440.838, 52913.639 25/09/24,17:22:53,15,09,1, 11.9,1,1, 8.953, 10530.661, 440.839, 52913.607 25/09/24,17:22:53,16,09,1, 11.9,1,1, 8.953, 10530.666, 440.813, 52913.588 25/09/24,17:22:53,17,09,1, 11.9,1,1, 8.953, 10530.627, 440.852, 52913.632 25/09/24,17:22:53,18,09,1, 11.9,1,1, 8.953, 10530.660, 440.862, 52913.614 25/09/24,17:22:53,19,09,1, 11.9,1,1, 8.953, 10530.644, 440.843, 52913.670 25/09/24,17:22:54,00,09,1, 11.9,1,1, 8.950, 10530.640, 440.843, 52913.670 25/09/24,17:22:54,01,09,1, 11.9,1,1, 8.950, 10530.678, 440.813, 52913.620 25/09/24,17:22:54,02,09,1, 11.9,1,1, 8.950, 10530.657, 440.830, 52913.535 25/09/24,17:22:54,03,09,1, 11.9,1,1, 8.950, 10530.649, 440.837, 52913.571 25/09/24,17:22:54,04,09,1, 11.9,1,1, 8.950, 10530.672, 440.833, 52913.656 25/09/24,17:22:54,05,09,1, 11.9,1,1, 8.950, 10530.684, 440.809, 52913.594 25/09/24,17:22:54,06,09,1, 11.9,1,1, 8.950, 10530.645, 440.824, 52913.671 25/09/24,17:22:54,07,09,1, 11.9,1,1, 8.950, 10530.659, 440.820, 52913.678 25/09/24,17:22:54,08,09,1, 11.9,1,1, 8.950, 10530.636, 440.834, 52913.623 25/09/24,17:22:54,09,09,1, 11.9,1,1, 8.950, 10530.622, 440.848, 52913.629 25/09/24,17:22:54,10,09,1, 11.9,1,1, 8.950, 10530.654, 440.855, 52913.607 25/09/24,17:22:54,11,09,1, 11.9,1,1, 8.950, 10530.655, 440.826, 52913.642 25/09/24,17:22:54,12,09,1, 11.9,1,1, 8.950, 10530.657, 440.838, 52913.597 25/09/24,17:22:54,13,09,1, 11.9,1,1, 8.950, 10530.656, 440.821, 52913.663 25/09/24,17:22:54,14,09,1, 11.9,1,1, 8.950, 10530.663, 440.853, 52913.593 25/09/24,17:22:54,15,09,1, 11.9,1,1, 8.950, 10530.657, 440.870, 52913.615 25/09/24,17:22:54,16,09,1, 11.9,1,1, 8.950, 10530.658, 440.838, 52913.554 25/09/24,17:22:54,17,09,1, 11.9,1,1, 8.950, 10530.671, 440.860, 52913.686 25/09/24,17:22:54,18,09,1, 11.9,1,1, 8.950, 10530.643, 440.817, 52913.431 25/09/24,17:22:54,19,09,1, 11.9,1,1, 8.950, 10530.641, 440.855, 52913.689 25/09/24,17:22:55,00,09,1, 11.9,1,1, 8.955, 10530.640, 440.855, 52913.689 25/09/24,17:22:55,01,09,1, 11.9,1,1, 8.955, 10530.664, 440.852, 52913.631 25/09/24,17:22:55,02,09,1, 11.9,1,1, 8.955, 10530.656, 440.847, 52913.622 25/09/24,17:22:55,03,09,1, 11.9,1,1, 8.955, 10530.687, 440.811, 52913.611 25/09/24,17:22:55,04,09,1, 11.9,1,1, 8.955, 10530.660, 440.826, 52913.595 25/09/24,17:22:55,05,09,1, 11.9,1,1, 8.955, 10530.672, 440.841, 52913.693 25/09/24,17:22:55,06,09,1, 11.9,1,1, 8.955, 10530.682, 440.822, 52913.596 25/09/24,17:22:55,07,09,1, 11.9,1,1, 8.955, 10530.691, 440.846, 52913.647 25/09/24,17:22:55,08,09,1, 11.9,1,1, 8.955, 10530.670, 440.835, 52913.654 25/09/24,17:22:55,09,09,1, 11.9,1,1, 8.955, 10530.671, 440.838, 52913.676 25/09/24,17:22:55,10,09,1, 11.9,1,1, 8.955, 10530.690, 440.824, 52913.674 25/09/24,17:22:55,11,09,1, 11.9,1,1, 8.955, 10530.685, 440.836, 52913.576 25/09/24,17:22:55,12,09,1, 11.9,1,1, 8.955, 10530.699, 440.834, 52913.612 25/09/24,17:22:55,13,09,1, 11.9,1,1, 8.955, 10530.688, 440.818, 52913.665 25/09/24,17:22:55,14,09,1, 11.9,1,1, 8.955, 10530.644, 440.820, 52913.650 25/09/24,17:22:55,15,09,1, 11.9,1,1, 8.955, 10530.682, 440.839, 52913.621 25/09/24,17:22:55,16,09,1, 11.9,1,1, 8.955, 10530.699, 440.830, 52913.647 25/09/24,17:22:55,17,09,1, 11.9,1,1, 8.955, 10530.683, 440.838, 52913.705 25/09/24,17:22:55,18,09,1, 11.9,1,1, 8.955, 10530.694, 440.862, 52913.665 25/09/24,17:22:55,19,09,1, 11.9,1,1, 8.955, 10530.721, 440.829, 52913.578 25/09/24,17:22:56,00,09,1, 11.9,1,1, 8.950, 10530.715, 440.829, 52913.578 25/09/24,17:22:56,01,09,1, 11.9,1,1, 8.950, 10530.691, 440.834, 52913.643 25/09/24,17:22:56,02,09,1, 11.9,1,1, 8.950, 10530.676, 440.849, 52913.630 25/09/24,17:22:56,03,09,1, 11.9,1,1, 8.950, 10530.704, 440.843, 52913.638 25/09/24,17:22:56,04,09,1, 11.9,1,1, 8.950, 10530.702, 440.865, 52913.641 25/09/24,17:22:56,05,09,1, 11.9,1,1, 8.950, 10530.694, 440.826, 52913.649 25/09/24,17:22:56,06,09,1, 11.9,1,1, 8.950, 10530.721, 440.837, 52913.654 25/09/24,17:22:56,07,09,1, 11.9,1,1, 8.950, 10530.739, 440.841, 52913.576 25/09/24,17:22:56,08,09,1, 11.9,1,1, 8.950, 10530.726, 440.834, 52913.617 25/09/24,17:22:56,09,09,1, 11.9,1,1, 8.950, 10530.698, 440.864, 52913.664 25/09/24,17:22:56,10,09,1, 11.9,1,1, 8.950, 10530.727, 440.854, 52913.642 25/09/24,17:22:56,11,09,1, 11.9,1,1, 8.950, 10530.708, 440.847, 52913.618 25/09/24,17:22:56,12,09,1, 11.9,1,1, 8.950, 10530.712, 440.839, 52913.642 25/09/24,17:22:56,13,09,1, 11.9,1,1, 8.950, 10530.703, 440.808, 52913.565 25/09/24,17:22:56,14,09,1, 11.9,1,1, 8.950, 10530.701, 440.878, 52913.629 25/09/24,17:22:56,15,09,1, 11.9,1,1, 8.950, 10530.713, 440.860, 52913.642 25/09/24,17:22:56,16,09,1, 11.9,1,1, 8.950, 10530.728, 440.866, 52913.649 25/09/24,17:22:56,17,09,1, 11.9,1,1, 8.950, 10530.722, 440.833, 52913.622 25/09/24,17:22:56,18,09,1, 11.9,1,1, 8.950, 10530.708, 440.833, 52913.624 25/09/24,17:22:56,19,09,1, 11.9,1,1, 8.950, 10530.733, 440.854, 52913.643 25/09/24,17:22:57,00,09,1, 11.9,1,1, 8.950, 10530.732, 440.854, 52913.643 25/09/24,17:22:57,01,09,1, 11.9,1,1, 8.950, 10530.724, 440.865, 52913.606 25/09/24,17:22:57,02,09,1, 11.9,1,1, 8.950, 10530.740, 440.840, 52913.609 25/09/24,17:22:57,03,09,1, 11.9,1,1, 8.950, 10530.742, 440.835, 52913.595 25/09/24,17:22:57,04,09,1, 11.9,1,1, 8.950, 10530.749, 440.816, 52913.658 25/09/24,17:22:57,05,09,1, 11.9,1,1, 8.950, 10530.753, 440.853, 52913.675 25/09/24,17:22:57,06,09,1, 11.9,1,1, 8.950, 10530.740, 440.807, 52913.599 25/09/24,17:22:57,07,09,1, 11.9,1,1, 8.950, 10530.751, 440.817, 52913.647 25/09/24,17:22:57,08,09,1, 11.9,1,1, 8.950, 10530.767, 440.833, 52913.634 25/09/24,17:22:57,09,09,1, 11.9,1,1, 8.950, 10530.757, 440.820, 52913.649 25/09/24,17:22:57,10,09,1, 11.9,1,1, 8.950, 10530.733, 440.838, 52913.647 25/09/24,17:22:57,11,09,1, 11.9,1,1, 8.950, 10530.766, 440.799, 52913.629 25/09/24,17:22:57,12,09,1, 11.9,1,1, 8.950, 10530.768, 440.805, 52913.621 25/09/24,17:22:57,13,09,1, 11.9,1,1, 8.950, 10530.761, 440.825, 52913.676 25/09/24,17:22:57,14,09,1, 11.9,1,1, 8.950, 10530.724, 440.831, 52913.629 25/09/24,17:22:57,15,09,1, 11.9,1,1, 8.950, 10530.765, 440.817, 52913.625 25/09/24,17:22:57,16,09,1, 11.9,1,1, 8.950, 10530.743, 440.830, 52913.601 25/09/24,17:22:57,17,09,1, 11.9,1,1, 8.950, 10530.769, 440.822, 52913.599 25/09/24,17:22:57,18,09,1, 11.9,1,1, 8.950, 10530.736, 440.822, 52913.563 25/09/24,17:22:57,19,09,1, 11.9,1,1, 8.950, 10530.752, 440.823, 52913.650 25/09/24,17:22:58,00,10,1, 11.9,1,1, 8.954, 10530.748, 440.823, 52913.650 25/09/24,17:22:58,01,10,1, 11.9,1,1, 8.954, 10530.764, 440.812, 52913.577 25/09/24,17:22:58,02,10,1, 11.9,1,1, 8.954, 10530.753, 440.841, 52913.697 25/09/24,17:22:58,03,10,1, 11.9,1,1, 8.954, 10530.741, 440.823, 52913.608 25/09/24,17:22:58,04,10,1, 11.9,1,1, 8.954, 10530.757, 440.816, 52913.637 25/09/24,17:22:58,05,10,1, 11.9,1,1, 8.954, 10530.760, 440.823, 52913.641 25/09/24,17:22:58,06,10,1, 11.9,1,1, 8.954, 10530.767, 440.796, 52913.589 25/09/24,17:22:58,07,10,1, 11.9,1,1, 8.954, 10530.787, 440.822, 52913.667 25/09/24,17:22:58,08,10,1, 11.9,1,1, 8.954, 10530.772, 440.833, 52913.654 25/09/24,17:22:58,09,10,1, 11.9,1,1, 8.954, 10530.764, 440.805, 52913.670 25/09/24,17:22:58,10,10,1, 11.9,1,1, 8.954, 10530.781, 440.822, 52913.622 25/09/24,17:22:58,11,10,1, 11.9,1,1, 8.954, 10530.770, 440.839, 52913.670 25/09/24,17:22:58,12,10,1, 11.9,1,1, 8.954, 10530.769, 440.816, 52913.593 25/09/24,17:22:58,13,10,1, 11.9,1,1, 8.954, 10530.774, 440.815, 52913.654 25/09/24,17:22:58,14,10,1, 11.9,1,1, 8.954, 10530.784, 440.800, 52913.646 25/09/24,17:22:58,15,10,1, 11.9,1,1, 8.954, 10530.795, 440.816, 52913.671 25/09/24,17:22:58,16,10,1, 11.9,1,1, 8.954, 10530.799, 440.814, 52913.614 25/09/24,17:22:58,17,10,1, 11.9,1,1, 8.954, 10530.792, 440.799, 52913.563 25/09/24,17:22:58,18,10,1, 11.9,1,1, 8.954, 10530.774, 440.817, 52913.633 25/09/24,17:22:58,19,10,1, 11.9,1,1, 8.954, 10530.781, 440.821, 52913.454 25/09/24,17:22:59,00,10,1, 11.9,1,1, 8.952, 10530.773, 440.821, 52913.454 25/09/24,17:22:59,01,10,1, 11.9,1,1, 8.952, 10530.767, 440.821, 52913.566 25/09/24,17:22:59,02,10,1, 11.9,1,1, 8.952, 10530.780, 440.830, 52913.527 25/09/24,17:22:59,03,10,1, 11.9,1,1, 8.952, 10530.803, 440.828, 52913.550 25/09/24,17:22:59,04,10,1, 11.9,1,1, 8.952, 10530.789, 440.817, 52913.621 25/09/24,17:22:59,05,10,1, 11.9,1,1, 8.952, 10530.798, 440.827, 52913.588 25/09/24,17:22:59,06,10,1, 11.9,1,1, 8.952, 10530.791, 440.835, 52913.665 25/09/24,17:22:59,07,10,1, 11.9,1,1, 8.952, 10530.829, 440.803, 52913.485 25/09/24,17:22:59,08,10,1, 11.9,1,1, 8.952, 10530.792, 440.819, 52913.709 25/09/24,17:22:59,09,10,1, 11.9,1,1, 8.952, 10530.841, 440.793, 52913.439 25/09/24,17:22:59,10,10,1, 11.9,1,1, 8.952, 10530.797, 440.825, 52913.594 25/09/24,17:22:59,11,10,1, 11.9,1,1, 8.952, 10530.794, 440.813, 52913.581 25/09/24,17:22:59,12,10,1, 11.9,1,1, 8.952, 10530.824, 440.807, 52913.582 25/09/24,17:22:59,13,10,1, 11.9,1,1, 8.952, 10530.810, 440.800, 52913.578 25/09/24,17:22:59,14,10,1, 11.9,1,1, 8.952, 10530.779, 440.802, 52913.563 25/09/24,17:22:59,15,10,1, 11.9,1,1, 8.952, 10530.814, 440.828, 52913.619 25/09/24,17:22:59,16,10,1, 11.9,1,1, 8.952, 10530.805, 440.818, 52913.569 25/09/24,17:22:59,17,10,1, 11.9,1,1, 8.952, 10530.805, 440.825, 52913.574 25/09/24,17:22:59,18,10,1, 11.9,1,1, 8.952, 10530.829, 440.833, 52913.624 25/09/24,17:22:59,19,10,1, 11.9,1,1, 8.952, 10530.816, 440.824, 52913.590 25/09/24,17:23:00,00,10,1, 11.9,1,1, 8.951, 10530.815, 440.824, 52913.590 25/09/24,17:23:00,01,10,1, 11.9,1,1, 8.951, 10530.827, 440.823, 52913.608 25/09/24,17:23:00,02,10,1, 11.9,1,1, 8.951, 10530.826, 440.834, 52913.572 25/09/24,17:23:00,03,10,1, 11.9,1,1, 8.951, 10530.795, 440.844, 52913.565 25/09/24,17:23:00,04,10,1, 11.9,1,1, 8.951, 10530.811, 440.848, 52913.617 25/09/24,17:23:00,05,10,1, 11.9,1,1, 8.951, 10530.814, 440.820, 52913.554 25/09/24,17:23:00,06,10,1, 11.9,1,1, 8.951, 10530.833, 440.853, 52913.531 25/09/24,17:23:00,07,10,1, 11.9,1,1, 8.951, 10530.819, 440.855, 52913.538 25/09/24,17:23:00,08,10,1, 11.9,1,1, 8.951, 10530.840, 440.847, 52913.599 25/09/24,17:23:00,09,10,1, 11.9,1,1, 8.951, 10530.825, 440.840, 52913.550 25/09/24,17:23:00,10,10,1, 11.9,1,1, 8.951, 10530.828, 440.845, 52913.556 25/09/24,17:23:00,11,10,1, 11.9,1,1, 8.951, 10530.837, 440.844, 52913.555 25/09/24,17:23:00,12,10,1, 11.9,1,1, 8.951, 10530.822, 440.851, 52913.580 25/09/24,17:23:00,13,10,1, 11.9,1,1, 8.951, 10530.828, 440.847, 52913.564 25/09/24,17:23:00,14,10,1, 11.9,1,1, 8.951, 10530.837, 440.833, 52913.611 25/09/24,17:23:00,15,10,1, 11.9,1,1, 8.951, 10530.817, 440.823, 52913.529 25/09/24,17:23:00,16,10,1, 11.9,1,1, 8.951, 10530.851, 440.823, 52913.647 25/09/24,17:23:00,17,10,1, 11.9,1,1, 8.951, 10530.829, 440.820, 52913.578 25/09/24,17:23:00,18,10,1, 11.9,1,1, 8.951, 10530.830, 440.863, 52913.503 25/09/24,17:23:00,19,10,1, 11.9,1,1, 8.951, 10530.866, 440.865, 52913.583 25/09/24,17:23:01,00,09,1, 12.0,1,1, 8.952, 10530.865, 440.865, 52913.583 25/09/24,17:23:01,01,09,1, 12.0,1,1, 8.952, 10530.836, 440.830, 52913.616 25/09/24,17:23:01,02,09,1, 12.0,1,1, 8.952, 10530.837, 440.818, 52913.515 25/09/24,17:23:01,03,09,1, 12.0,1,1, 8.952, 10530.835, 440.846, 52913.510 25/09/24,17:23:01,04,09,1, 12.0,1,1, 8.952, 10530.831, 440.837, 52913.507 25/09/24,17:23:01,05,09,1, 12.0,1,1, 8.952, 10530.858, 440.842, 52913.538 25/09/24,17:23:01,06,09,1, 12.0,1,1, 8.952, 10530.834, 440.839, 52913.536 25/09/24,17:23:01,07,09,1, 12.0,1,1, 8.952, 10530.837, 440.845, 52913.532 25/09/24,17:23:01,08,09,1, 12.0,1,1, 8.952, 10530.849, 440.861, 52913.559 25/09/24,17:23:01,09,09,1, 12.0,1,1, 8.952, 10530.848, 440.866, 52913.549 25/09/24,17:23:01,10,09,1, 12.0,1,1, 8.952, 10530.868, 440.860, 52913.521 25/09/24,17:23:01,11,09,1, 12.0,1,1, 8.952, 10530.869, 440.878, 52913.491 25/09/24,17:23:01,12,09,1, 12.0,1,1, 8.952, 10530.870, 440.858, 52913.599 25/09/24,17:23:01,13,09,1, 12.0,1,1, 8.952, 10530.872, 440.860, 52913.556 25/09/24,17:23:01,14,09,1, 12.0,1,1, 8.952, 10530.883, 440.837, 52913.512 25/09/24,17:23:01,15,09,1, 12.0,1,1, 8.952, 10530.877, 440.865, 52913.504 25/09/24,17:23:01,16,09,1, 12.0,1,1, 8.952, 10530.860, 440.866, 52913.467 25/09/24,17:23:01,17,09,1, 12.0,1,1, 8.952, 10530.866, 440.832, 52913.524 25/09/24,17:23:01,18,09,1, 12.0,1,1, 8.952, 10530.857, 440.872, 52913.549 25/09/24,17:23:01,19,09,1, 12.0,1,1, 8.952, 10530.877, 440.868, 52913.537 25/09/24,17:23:02,00,10,1, 11.9,1,1, 8.951, 10530.874, 440.868, 52913.537 25/09/24,17:23:02,01,10,1, 11.9,1,1, 8.951, 10530.869, 440.851, 52913.548 25/09/24,17:23:02,02,10,1, 11.9,1,1, 8.951, 10530.862, 440.878, 52913.575 25/09/24,17:23:02,03,10,1, 11.9,1,1, 8.951, 10530.880, 440.860, 52913.596 25/09/24,17:23:02,04,10,1, 11.9,1,1, 8.951, 10530.882, 440.832, 52913.531 25/09/24,17:23:02,05,10,1, 11.9,1,1, 8.951, 10530.899, 440.859, 52913.582 25/09/24,17:23:02,06,10,1, 11.9,1,1, 8.951, 10530.889, 440.868, 52913.556 25/09/24,17:23:02,07,10,1, 11.9,1,1, 8.951, 10530.906, 440.881, 52913.531 25/09/24,17:23:02,08,10,1, 11.9,1,1, 8.951, 10530.910, 440.839, 52913.547 25/09/24,17:23:02,09,10,1, 11.9,1,1, 8.951, 10530.899, 440.828, 52913.496 25/09/24,17:23:02,10,10,1, 11.9,1,1, 8.951, 10530.895, 440.850, 52913.517 25/09/24,17:23:02,11,10,1, 11.9,1,1, 8.951, 10530.901, 440.862, 52913.485 25/09/24,17:23:02,12,10,1, 11.9,1,1, 8.951, 10530.867, 440.859, 52913.527 25/09/24,17:23:02,13,10,1, 11.9,1,1, 8.951, 10530.904, 440.853, 52913.567 25/09/24,17:23:02,14,10,1, 11.9,1,1, 8.951, 10530.889, 440.852, 52913.578 25/09/24,17:23:02,15,10,1, 11.9,1,1, 8.951, 10530.916, 440.856, 52913.526 25/09/24,17:23:02,16,10,1, 11.9,1,1, 8.951, 10530.908, 440.857, 52913.536 25/09/24,17:23:02,17,10,1, 11.9,1,1, 8.951, 10530.909, 440.864, 52913.516 25/09/24,17:23:02,18,10,1, 11.9,1,1, 8.951, 10530.919, 440.878, 52913.522 25/09/24,17:23:02,19,10,1, 11.9,1,1, 8.951, 10530.924, 440.856, 52913.508 25/09/24,17:23:03,00,10,1, 11.9,1,1, 8.948, 10530.924, 440.856, 52913.508 25/09/24,17:23:03,01,10,1, 11.9,1,1, 8.948, 10530.897, 440.837, 52913.532 25/09/24,17:23:03,02,10,1, 11.9,1,1, 8.948, 10530.930, 440.855, 52913.580 25/09/24,17:23:03,03,10,1, 11.9,1,1, 8.948, 10530.916, 440.850, 52913.444 25/09/24,17:23:03,04,10,1, 11.9,1,1, 8.948, 10530.913, 440.840, 52913.507 25/09/24,17:23:03,05,10,1, 11.9,1,1, 8.948, 10530.941, 440.834, 52913.469 25/09/24,17:23:03,06,10,1, 11.9,1,1, 8.948, 10530.935, 440.823, 52913.550 25/09/24,17:23:03,07,10,1, 11.9,1,1, 8.948, 10530.946, 440.830, 52913.528 25/09/24,17:23:03,08,10,1, 11.9,1,1, 8.948, 10530.938, 440.853, 52913.533 25/09/24,17:23:03,09,10,1, 11.9,1,1, 8.948, 10530.927, 440.847, 52913.487 25/09/24,17:23:03,10,10,1, 11.9,1,1, 8.948, 10530.946, 440.855, 52913.531 25/09/24,17:23:03,11,10,1, 11.9,1,1, 8.948, 10530.946, 440.843, 52913.500 25/09/24,17:23:03,12,10,1, 11.9,1,1, 8.948, 10530.954, 440.870, 52913.428 25/09/24,17:23:03,13,10,1, 11.9,1,1, 8.948, 10530.946, 440.858, 52913.548 25/09/24,17:23:03,14,10,1, 11.9,1,1, 8.948, 10530.932, 440.838, 52913.440 25/09/24,17:23:03,15,10,1, 11.9,1,1, 8.948, 10530.965, 440.850, 52913.520 25/09/24,17:23:03,16,10,1, 11.9,1,1, 8.948, 10530.957, 440.865, 52913.477 25/09/24,17:23:03,17,10,1, 11.9,1,1, 8.948, 10530.961, 440.834, 52913.491 25/09/24,17:23:03,18,10,1, 11.9,1,1, 8.948, 10530.961, 440.860, 52913.580 25/09/24,17:23:03,19,10,1, 11.9,1,1, 8.948, 10530.943, 440.867, 52913.516 25/09/24,17:23:04,00,10,1, 11.9,1,1, 8.952, 10530.940, 440.867, 52913.516 25/09/24,17:23:04,01,10,1, 11.9,1,1, 8.952, 10530.970, 440.859, 52913.514 25/09/24,17:23:04,02,10,1, 11.9,1,1, 8.952, 10530.949, 440.844, 52913.466 25/09/24,17:23:04,03,10,1, 11.9,1,1, 8.952, 10530.971, 440.839, 52913.550 25/09/24,17:23:04,04,10,1, 11.9,1,1, 8.952, 10530.973, 440.845, 52913.443 25/09/24,17:23:04,05,10,1, 11.9,1,1, 8.952, 10530.958, 440.864, 52913.506 25/09/24,17:23:04,06,10,1, 11.9,1,1, 8.952, 10530.959, 440.865, 52913.491 25/09/24,17:23:04,07,10,1, 11.9,1,1, 8.952, 10530.977, 440.862, 52913.430 25/09/24,17:23:04,08,10,1, 11.9,1,1, 8.952, 10530.957, 440.878, 52913.592 25/09/24,17:23:04,09,10,1, 11.9,1,1, 8.952, 10530.956, 440.860, 52913.504 25/09/24,17:23:04,10,10,1, 11.9,1,1, 8.952, 10530.957, 440.855, 52913.525 25/09/24,17:23:04,11,10,1, 11.9,1,1, 8.952, 10530.962, 440.860, 52913.485 25/09/24,17:23:04,12,10,1, 11.9,1,1, 8.952, 10530.973, 440.877, 52913.492 25/09/24,17:23:04,13,10,1, 11.9,1,1, 8.952, 10531.002, 440.862, 52913.545 25/09/24,17:23:04,14,10,1, 11.9,1,1, 8.952, 10531.001, 440.852, 52913.500 25/09/24,17:23:04,15,10,1, 11.9,1,1, 8.952, 10530.973, 440.880, 52913.477 25/09/24,17:23:04,16,10,1, 11.9,1,1, 8.952, 10530.980, 440.870, 52913.471 25/09/24,17:23:04,17,10,1, 11.9,1,1, 8.952, 10530.981, 440.875, 52913.518 25/09/24,17:23:04,18,10,1, 11.9,1,1, 8.952, 10530.978, 440.878, 52913.448 25/09/24,17:23:04,19,10,1, 11.9,1,1, 8.952, 10531.001, 440.882, 52913.515 25/09/24,17:23:05,00,10,1, 12.0,1,1, 8.952, 10530.999, 440.882, 52913.515 25/09/24,17:23:05,01,10,1, 12.0,1,1, 8.952, 10531.003, 440.855, 52913.485 25/09/24,17:23:05,02,10,1, 12.0,1,1, 8.952, 10531.004, 440.850, 52913.473 25/09/24,17:23:05,03,10,1, 12.0,1,1, 8.952, 10531.021, 440.879, 52913.486 25/09/24,17:23:05,04,10,1, 12.0,1,1, 8.952, 10531.015, 440.859, 52913.448 25/09/24,17:23:05,05,10,1, 12.0,1,1, 8.952, 10531.021, 440.849, 52913.431 25/09/24,17:23:05,06,10,1, 12.0,1,1, 8.952, 10531.012, 440.842, 52913.504 25/09/24,17:23:05,07,10,1, 12.0,1,1, 8.952, 10530.997, 440.848, 52913.443 25/09/24,17:23:05,08,10,1, 12.0,1,1, 8.952, 10530.993, 440.871, 52913.474 25/09/24,17:23:05,09,10,1, 12.0,1,1, 8.952, 10531.012, 440.857, 52913.469 25/09/24,17:23:05,10,10,1, 12.0,1,1, 8.952, 10531.001, 440.852, 52913.502 25/09/24,17:23:05,11,10,1, 12.0,1,1, 8.952, 10530.984, 440.852, 52913.493 25/09/24,17:23:05,12,10,1, 12.0,1,1, 8.952, 10531.004, 440.854, 52913.433 25/09/24,17:23:05,13,10,1, 12.0,1,1, 8.952, 10531.012, 440.840, 52913.456 25/09/24,17:23:05,14,10,1, 12.0,1,1, 8.952, 10531.021, 440.864, 52913.493 25/09/24,17:23:05,15,10,1, 12.0,1,1, 8.952, 10531.014, 440.887, 52913.490 25/09/24,17:23:05,16,10,1, 12.0,1,1, 8.952, 10531.024, 440.867, 52913.440 25/09/24,17:23:05,17,10,1, 12.0,1,1, 8.952, 10531.017, 440.839, 52913.493 25/09/24,17:23:05,18,10,1, 12.0,1,1, 8.952, 10531.040, 440.841, 52913.409 25/09/24,17:23:05,19,10,1, 12.0,1,1, 8.952, 10531.050, 440.860, 52913.420 25/09/24,17:23:06,00,10,1, 11.9,1,1, 8.954, 10531.049, 440.860, 52913.420 25/09/24,17:23:06,01,10,1, 11.9,1,1, 8.954, 10531.030, 440.861, 52913.463 25/09/24,17:23:06,02,10,1, 11.9,1,1, 8.954, 10531.030, 440.855, 52913.487 25/09/24,17:23:06,03,10,1, 11.9,1,1, 8.954, 10531.036, 440.839, 52913.534 25/09/24,17:23:06,04,10,1, 11.9,1,1, 8.954, 10531.040, 440.857, 52913.446 25/09/24,17:23:06,05,10,1, 11.9,1,1, 8.954, 10531.041, 440.851, 52913.491 25/09/24,17:23:06,06,10,1, 11.9,1,1, 8.954, 10531.040, 440.868, 52913.439 25/09/24,17:23:06,07,10,1, 11.9,1,1, 8.954, 10531.058, 440.864, 52913.499 25/09/24,17:23:06,08,10,1, 11.9,1,1, 8.954, 10531.050, 440.835, 52913.498 25/09/24,17:23:06,09,10,1, 11.9,1,1, 8.954, 10531.020, 440.817, 52913.465 25/09/24,17:23:06,10,10,1, 11.9,1,1, 8.954, 10531.027, 440.857, 52913.513 25/09/24,17:23:06,11,10,1, 11.9,1,1, 8.954, 10531.025, 440.863, 52913.515 25/09/24,17:23:06,12,10,1, 11.9,1,1, 8.954, 10531.045, 440.866, 52913.535 25/09/24,17:23:06,13,10,1, 11.9,1,1, 8.954, 10531.034, 440.834, 52913.479 25/09/24,17:23:06,14,10,1, 11.9,1,1, 8.954, 10531.029, 440.848, 52913.420 25/09/24,17:23:06,15,10,1, 11.9,1,1, 8.954, 10531.043, 440.846, 52913.408 25/09/24,17:23:06,16,10,1, 11.9,1,1, 8.954, 10531.048, 440.834, 52913.498 25/09/24,17:23:06,17,10,1, 11.9,1,1, 8.954, 10531.053, 440.877, 52913.500 25/09/24,17:23:06,18,10,1, 11.9,1,1, 8.954, 10531.048, 440.851, 52913.409 25/09/24,17:23:06,19,10,1, 11.9,1,1, 8.954, 10531.052, 440.861, 52913.459 25/09/24,17:23:07,00,10,1, 11.9,1,1, 8.954, 10531.049, 440.861, 52913.459 25/09/24,17:23:07,01,10,1, 11.9,1,1, 8.954, 10531.036, 440.851, 52913.455 25/09/24,17:23:07,02,10,1, 11.9,1,1, 8.954, 10531.065, 440.857, 52913.457 25/09/24,17:23:07,03,10,1, 11.9,1,1, 8.954, 10531.066, 440.866, 52913.513 25/09/24,17:23:07,04,10,1, 11.9,1,1, 8.954, 10531.072, 440.833, 52913.531 25/09/24,17:23:07,05,10,1, 11.9,1,1, 8.954, 10531.071, 440.839, 52913.480 25/09/24,17:23:07,06,10,1, 11.9,1,1, 8.954, 10531.056, 440.860, 52913.483 25/09/24,17:23:07,07,10,1, 11.9,1,1, 8.954, 10531.080, 440.871, 52913.484 25/09/24,17:23:07,08,10,1, 11.9,1,1, 8.954, 10531.070, 440.858, 52913.496 25/09/24,17:23:07,09,10,1, 11.9,1,1, 8.954, 10531.071, 440.854, 52913.450 25/09/24,17:23:07,10,10,1, 11.9,1,1, 8.954, 10531.069, 440.858, 52913.422 25/09/24,17:23:07,11,10,1, 11.9,1,1, 8.954, 10531.056, 440.868, 52913.517 25/09/24,17:23:07,12,10,1, 11.9,1,1, 8.954, 10531.071, 440.857, 52913.460 25/09/24,17:23:07,13,10,1, 11.9,1,1, 8.954, 10531.066, 440.875, 52913.465 25/09/24,17:23:07,14,10,1, 11.9,1,1, 8.954, 10531.082, 440.887, 52913.510 25/09/24,17:23:07,15,10,1, 11.9,1,1, 8.954, 10531.086, 440.869, 52913.539 25/09/24,17:23:07,16,10,1, 11.9,1,1, 8.954, 10531.047, 440.859, 52913.459 25/09/24,17:23:07,17,10,1, 11.9,1,1, 8.954, 10531.071, 440.855, 52913.523 25/09/24,17:23:07,18,10,1, 11.9,1,1, 8.954, 10531.084, 440.871, 52913.512 25/09/24,17:23:07,19,10,1, 11.9,1,1, 8.954, 10531.089, 440.887, 52913.447 25/09/24,17:23:08,00,10,1, 11.9,1,1, 8.950, 10531.082, 440.887, 52913.447 25/09/24,17:23:08,01,10,1, 11.9,1,1, 8.950, 10531.091, 440.877, 52913.452 25/09/24,17:23:08,02,10,1, 11.9,1,1, 8.950, 10531.106, 440.873, 52913.425 25/09/24,17:23:08,03,10,1, 11.9,1,1, 8.950, 10531.094, 440.864, 52913.501 25/09/24,17:23:08,04,10,1, 11.9,1,1, 8.950, 10531.110, 440.887, 52913.424 25/09/24,17:23:08,05,10,1, 11.9,1,1, 8.950, 10531.106, 440.869, 52913.520 25/09/24,17:23:08,06,10,1, 11.9,1,1, 8.950, 10531.106, 440.889, 52913.485 25/09/24,17:23:08,07,10,1, 11.9,1,1, 8.950, 10531.099, 440.875, 52913.502 25/09/24,17:23:08,08,10,1, 11.9,1,1, 8.950, 10531.099, 440.862, 52913.464 25/09/24,17:23:08,09,10,1, 11.9,1,1, 8.950, 10531.111, 440.895, 52913.503 25/09/24,17:23:08,10,10,1, 11.9,1,1, 8.950, 10531.105, 440.887, 52913.407 25/09/24,17:23:08,11,10,1, 11.9,1,1, 8.950, 10531.118, 440.888, 52913.509 25/09/24,17:23:08,12,10,1, 11.9,1,1, 8.950, 10531.089, 440.888, 52913.490 25/09/24,17:23:08,13,10,1, 11.9,1,1, 8.950, 10531.124, 440.882, 52913.419 25/09/24,17:23:08,14,10,1, 11.9,1,1, 8.950, 10531.093, 440.884, 52913.419 25/09/24,17:23:08,15,10,1, 11.9,1,1, 8.950, 10531.107, 440.891, 52913.437 25/09/24,17:23:08,16,10,1, 11.9,1,1, 8.950, 10531.111, 440.891, 52913.465 25/09/24,17:23:08,17,10,1, 11.9,1,1, 8.950, 10531.139, 440.880, 52913.475 25/09/24,17:23:08,18,10,1, 11.9,1,1, 8.950, 10531.116, 440.891, 52913.473 25/09/24,17:23:08,19,10,1, 11.9,1,1, 8.950, 10531.118, 440.865, 52913.420 25/09/24,17:23:09,00,09,1, 11.9,1,1, 8.954, 10531.116, 440.865, 52913.420 25/09/24,17:23:09,01,09,1, 11.9,1,1, 8.954, 10531.128, 440.887, 52913.421 25/09/24,17:23:09,02,09,1, 11.9,1,1, 8.954, 10531.117, 440.908, 52913.471 25/09/24,17:23:09,03,09,1, 11.9,1,1, 8.954, 10531.132, 440.890, 52913.392 25/09/24,17:23:09,04,09,1, 11.9,1,1, 8.954, 10531.132, 440.870, 52913.401 25/09/24,17:23:09,05,09,1, 11.9,1,1, 8.954, 10531.141, 440.865, 52913.422 25/09/24,17:23:09,06,09,1, 11.9,1,1, 8.954, 10531.105, 440.877, 52913.443 25/09/24,17:23:09,07,09,1, 11.9,1,1, 8.954, 10531.117, 440.889, 52913.439 25/09/24,17:23:09,08,09,1, 11.9,1,1, 8.954, 10531.098, 440.882, 52913.461 25/09/24,17:23:09,09,09,1, 11.9,1,1, 8.954, 10531.120, 440.853, 52913.396 25/09/24,17:23:09,10,09,1, 11.9,1,1, 8.954, 10531.115, 440.865, 52913.411 25/09/24,17:23:09,11,09,1, 11.9,1,1, 8.954, 10531.117, 440.881, 52913.453 25/09/24,17:23:09,12,09,1, 11.9,1,1, 8.954, 10531.108, 440.900, 52913.403 25/09/24,17:23:09,13,09,1, 11.9,1,1, 8.954, 10531.165, 440.863, 52913.424 25/09/24,17:23:09,14,09,1, 11.9,1,1, 8.954, 10531.149, 440.859, 52913.499 25/09/24,17:23:09,15,09,1, 11.9,1,1, 8.954, 10531.115, 440.852, 52913.373 25/09/24,17:23:09,16,09,1, 11.9,1,1, 8.954, 10531.113, 440.869, 52913.422 25/09/24,17:23:09,17,09,1, 11.9,1,1, 8.954, 10531.129, 440.865, 52913.419 25/09/24,17:23:09,18,09,1, 11.9,1,1, 8.954, 10531.135, 440.886, 52913.407 25/09/24,17:23:09,19,09,1, 11.9,1,1, 8.954, 10531.132, 440.889, 52913.416 25/09/24,17:23:10,00,09,1, 11.9,1,1, 8.951, 10531.132, 440.889, 52913.416 25/09/24,17:23:10,01,09,1, 11.9,1,1, 8.951, 10531.152, 440.863, 52913.385 25/09/24,17:23:10,02,09,1, 11.9,1,1, 8.951, 10531.137, 440.892, 52913.389 25/09/24,17:23:10,03,09,1, 11.9,1,1, 8.951, 10531.165, 440.892, 52913.461 25/09/24,17:23:10,04,09,1, 11.9,1,1, 8.951, 10531.148, 440.883, 52913.432 25/09/24,17:23:10,05,09,1, 11.9,1,1, 8.951, 10531.164, 440.867, 52913.388 25/09/24,17:23:10,06,09,1, 11.9,1,1, 8.951, 10531.151, 440.868, 52913.481 25/09/24,17:23:10,07,09,1, 11.9,1,1, 8.951, 10531.137, 440.862, 52913.459 25/09/24,17:23:10,08,09,1, 11.9,1,1, 8.951, 10531.154, 440.852, 52913.439 25/09/24,17:23:10,09,09,1, 11.9,1,1, 8.951, 10531.171, 440.882, 52913.472 25/09/24,17:23:10,10,09,1, 11.9,1,1, 8.951, 10531.166, 440.886, 52913.475 25/09/24,17:23:10,11,09,1, 11.9,1,1, 8.951, 10531.161, 440.855, 52913.433 25/09/24,17:23:10,12,09,1, 11.9,1,1, 8.951, 10531.160, 440.870, 52913.428 25/09/24,17:23:10,13,09,1, 11.9,1,1, 8.951, 10531.153, 440.871, 52913.401 25/09/24,17:23:10,14,09,1, 11.9,1,1, 8.951, 10531.152, 440.867, 52913.467 25/09/24,17:23:10,15,09,1, 11.9,1,1, 8.951, 10531.149, 440.899, 52913.407 25/09/24,17:23:10,16,09,1, 11.9,1,1, 8.951, 10531.147, 440.872, 52913.403 25/09/24,17:23:10,17,09,1, 11.9,1,1, 8.951, 10531.156, 440.870, 52913.414 25/09/24,17:23:10,18,09,1, 11.9,1,1, 8.951, 10531.155, 440.874, 52913.445 25/09/24,17:23:10,19,09,1, 11.9,1,1, 8.951, 10531.147, 440.879, 52913.451 25/09/24,17:23:11,00,10,1, 11.9,1,1, 8.953, 10531.141, 440.879, 52913.451 25/09/24,17:23:11,01,10,1, 11.9,1,1, 8.953, 10531.164, 440.857, 52913.421 25/09/24,17:23:11,02,10,1, 11.9,1,1, 8.953, 10531.143, 440.865, 52913.415 25/09/24,17:23:11,03,10,1, 11.9,1,1, 8.953, 10531.172, 440.846, 52913.350 25/09/24,17:23:11,04,10,1, 11.9,1,1, 8.953, 10531.136, 440.874, 52913.376 25/09/24,17:23:11,05,10,1, 11.9,1,1, 8.953, 10531.172, 440.886, 52913.388 25/09/24,17:23:11,06,10,1, 11.9,1,1, 8.953, 10531.161, 440.899, 52913.471 25/09/24,17:23:11,07,10,1, 11.9,1,1, 8.953, 10531.161, 440.909, 52913.468 25/09/24,17:23:11,08,10,1, 11.9,1,1, 8.953, 10531.143, 440.879, 52913.393 25/09/24,17:23:11,09,10,1, 11.9,1,1, 8.953, 10531.170, 440.860, 52913.380 25/09/24,17:23:11,10,10,1, 11.9,1,1, 8.953, 10531.158, 440.871, 52913.318 25/09/24,17:23:11,11,10,1, 11.9,1,1, 8.953, 10531.170, 440.882, 52913.410 25/09/24,17:23:11,12,10,1, 11.9,1,1, 8.953, 10531.138, 440.887, 52913.438 25/09/24,17:23:11,13,10,1, 11.9,1,1, 8.953, 10531.160, 440.843, 52913.354 25/09/24,17:23:11,14,10,1, 11.9,1,1, 8.953, 10531.166, 440.849, 52913.381 25/09/24,17:23:11,15,10,1, 11.9,1,1, 8.953, 10531.150, 440.850, 52913.417 25/09/24,17:23:11,16,10,1, 11.9,1,1, 8.953, 10531.156, 440.857, 52913.433 25/09/24,17:23:11,17,10,1, 11.9,1,1, 8.953, 10531.166, 440.871, 52913.424 25/09/24,17:23:11,18,10,1, 11.9,1,1, 8.953, 10531.175, 440.850, 52913.360 25/09/24,17:23:11,19,10,1, 11.9,1,1, 8.953, 10531.196, 440.841, 52913.332 25/09/24,17:23:12,00,08,1, 11.9,1,1, 8.954, 10531.191, 440.841, 52913.332 25/09/24,17:23:12,01,08,1, 11.9,1,1, 8.954, 10531.212, 440.848, 52913.377 25/09/24,17:23:12,02,08,1, 11.9,1,1, 8.954, 10531.184, 440.859, 52913.340 25/09/24,17:23:12,03,08,1, 11.9,1,1, 8.954, 10531.184, 440.841, 52913.345 25/09/24,17:23:12,04,08,1, 11.9,1,1, 8.954, 10531.182, 440.831, 52913.332 25/09/24,17:23:12,05,08,1, 11.9,1,1, 8.954, 10531.202, 440.826, 52913.367 25/09/24,17:23:12,06,08,1, 11.9,1,1, 8.954, 10531.168, 440.865, 52913.392 25/09/24,17:23:12,07,08,1, 11.9,1,1, 8.954, 10531.174, 440.834, 52913.330 25/09/24,17:23:12,08,08,1, 11.9,1,1, 8.954, 10531.171, 440.855, 52913.418 25/09/24,17:23:12,09,08,1, 11.9,1,1, 8.954, 10531.212, 440.846, 52913.341 25/09/24,17:23:12,10,08,1, 11.9,1,1, 8.954, 10531.192, 440.817, 52913.367 25/09/24,17:23:12,11,08,1, 11.9,1,1, 8.954, 10531.186, 440.831, 52913.372 25/09/24,17:23:12,12,08,1, 11.9,1,1, 8.954, 10531.185, 440.847, 52913.397 25/09/24,17:23:12,13,08,1, 11.9,1,1, 8.954, 10531.162, 440.845, 52913.325 25/09/24,17:23:12,14,08,1, 11.9,1,1, 8.954, 10531.191, 440.843, 52913.414 25/09/24,17:23:12,15,08,1, 11.9,1,1, 8.954, 10531.182, 440.835, 52913.346 25/09/24,17:23:12,16,08,1, 11.9,1,1, 8.954, 10531.211, 440.831, 52913.352 25/09/24,17:23:12,17,08,1, 11.9,1,1, 8.954, 10531.201, 440.848, 52913.346 25/09/24,17:23:12,18,08,1, 11.9,1,1, 8.954, 10531.177, 440.846, 52913.351 25/09/24,17:23:12,19,08,1, 11.9,1,1, 8.954, 10531.199, 440.852, 52913.375 25/09/24,17:23:13,00,09,1, 11.9,1,1, 8.955, 10531.199, 440.852, 52913.375 25/09/24,17:23:13,01,09,1, 11.9,1,1, 8.955, 10531.194, 440.845, 52913.379 25/09/24,17:23:13,02,09,1, 11.9,1,1, 8.955, 10531.214, 440.860, 52913.353 25/09/24,17:23:13,03,09,1, 11.9,1,1, 8.955, 10531.218, 440.875, 52913.398 25/09/24,17:23:13,04,09,1, 11.9,1,1, 8.955, 10531.193, 440.822, 52913.331 25/09/24,17:23:13,05,09,1, 11.9,1,1, 8.955, 10531.215, 440.847, 52913.399 25/09/24,17:23:13,06,09,1, 11.9,1,1, 8.955, 10531.228, 440.818, 52913.370 25/09/24,17:23:13,07,09,1, 11.9,1,1, 8.955, 10531.226, 440.856, 52913.351 25/09/24,17:23:13,08,09,1, 11.9,1,1, 8.955, 10531.213, 440.863, 52913.351 25/09/24,17:23:13,09,09,1, 11.9,1,1, 8.955, 10531.216, 440.858, 52913.383 25/09/24,17:23:13,10,09,1, 11.9,1,1, 8.955, 10531.217, 440.865, 52913.415 25/09/24,17:23:13,11,09,1, 11.9,1,1, 8.955, 10531.235, 440.844, 52913.375 25/09/24,17:23:13,12,09,1, 11.9,1,1, 8.955, 10531.232, 440.851, 52913.313 25/09/24,17:23:13,13,09,1, 11.9,1,1, 8.955, 10531.241, 440.861, 52913.413 25/09/24,17:23:13,14,09,1, 11.9,1,1, 8.955, 10531.259, 440.879, 52913.370 25/09/24,17:23:13,15,09,1, 11.9,1,1, 8.955, 10531.245, 440.867, 52913.362 25/09/24,17:23:13,16,09,1, 11.9,1,1, 8.955, 10531.227, 440.870, 52913.324 25/09/24,17:23:13,17,09,1, 11.9,1,1, 8.955, 10531.239, 440.866, 52913.349 25/09/24,17:23:13,18,09,1, 11.9,1,1, 8.955, 10531.257, 440.873, 52913.368 25/09/24,17:23:13,19,09,1, 11.9,1,1, 8.955, 10531.241, 440.885, 52913.340 25/09/24,17:23:14,00,09,1, 11.9,1,1, 8.955, 10531.232, 440.885, 52913.340 25/09/24,17:23:14,01,09,1, 11.9,1,1, 8.955, 10531.248, 440.861, 52913.395 25/09/24,17:23:14,02,09,1, 11.9,1,1, 8.955, 10531.277, 440.854, 52913.338 25/09/24,17:23:14,03,09,1, 11.9,1,1, 8.955, 10531.270, 440.851, 52913.375 25/09/24,17:23:14,04,09,1, 11.9,1,1, 8.955, 10531.277, 440.873, 52913.326 25/09/24,17:23:14,05,09,1, 11.9,1,1, 8.955, 10531.273, 440.860, 52913.373 25/09/24,17:23:14,06,09,1, 11.9,1,1, 8.955, 10531.270, 440.857, 52913.450 25/09/24,17:23:14,07,09,1, 11.9,1,1, 8.955, 10531.305, 440.827, 52913.293 25/09/24,17:23:14,08,09,1, 11.9,1,1, 8.955, 10531.255, 440.836, 52913.310 25/09/24,17:23:14,09,09,1, 11.9,1,1, 8.955, 10531.265, 440.838, 52913.369 25/09/24,17:23:14,10,09,1, 11.9,1,1, 8.955, 10531.286, 440.871, 52913.386 25/09/24,17:23:14,11,09,1, 11.9,1,1, 8.955, 10531.280, 440.860, 52913.380 25/09/24,17:23:14,12,09,1, 11.9,1,1, 8.955, 10531.286, 440.838, 52913.358 25/09/24,17:23:14,13,09,1, 11.9,1,1, 8.955, 10531.252, 440.834, 52913.396 25/09/24,17:23:14,14,09,1, 11.9,1,1, 8.955, 10531.259, 440.846, 52913.399 25/09/24,17:23:14,15,09,1, 11.9,1,1, 8.955, 10531.264, 440.868, 52913.384 25/09/24,17:23:14,16,09,1, 11.9,1,1, 8.955, 10531.260, 440.831, 52913.349 25/09/24,17:23:14,17,09,1, 11.9,1,1, 8.955, 10531.297, 440.826, 52913.273 25/09/24,17:23:14,18,09,1, 11.9,1,1, 8.955, 10531.287, 440.838, 52913.351 25/09/24,17:23:14,19,09,1, 11.9,1,1, 8.955, 10531.281, 440.826, 52913.307 25/09/24,17:23:15,00,09,1, 12.0,1,1, 8.952, 10531.274, 440.826, 52913.307 25/09/24,17:23:15,01,09,1, 12.0,1,1, 8.952, 10531.287, 440.838, 52913.380 25/09/24,17:23:15,02,09,1, 12.0,1,1, 8.952, 10531.289, 440.846, 52913.409 25/09/24,17:23:15,03,09,1, 12.0,1,1, 8.952, 10531.299, 440.833, 52913.367 25/09/24,17:23:15,04,09,1, 12.0,1,1, 8.952, 10531.274, 440.856, 52913.304 25/09/24,17:23:15,05,09,1, 12.0,1,1, 8.952, 10531.272, 440.859, 52913.360 25/09/24,17:23:15,06,09,1, 12.0,1,1, 8.952, 10531.293, 440.855, 52913.331 25/09/24,17:23:15,07,09,1, 12.0,1,1, 8.952, 10531.265, 440.853, 52913.323 25/09/24,17:23:15,08,09,1, 12.0,1,1, 8.952, 10531.305, 440.823, 52913.350 25/09/24,17:23:15,09,09,1, 12.0,1,1, 8.952, 10531.314, 440.833, 52913.297 25/09/24,17:23:15,10,09,1, 12.0,1,1, 8.952, 10531.304, 440.854, 52913.283 25/09/24,17:23:15,11,09,1, 12.0,1,1, 8.952, 10531.300, 440.858, 52913.316 25/09/24,17:23:15,12,09,1, 12.0,1,1, 8.952, 10531.280, 440.853, 52913.272 25/09/24,17:23:15,13,09,1, 12.0,1,1, 8.952, 10531.302, 440.863, 52913.350 25/09/24,17:23:15,14,09,1, 12.0,1,1, 8.952, 10531.324, 440.848, 52913.277 25/09/24,17:23:15,15,09,1, 12.0,1,1, 8.952, 10531.308, 440.865, 52913.355 25/09/24,17:23:15,16,09,1, 12.0,1,1, 8.952, 10531.316, 440.878, 52913.299 25/09/24,17:23:15,17,09,1, 12.0,1,1, 8.952, 10531.326, 440.885, 52913.329 25/09/24,17:23:15,18,09,1, 12.0,1,1, 8.952, 10531.369, 440.887, 52913.321 25/09/24,17:23:15,19,09,1, 12.0,1,1, 8.952, 10531.344, 440.883, 52913.343 25/09/24,17:23:16,00,10,1, 11.9,1,1, 8.953, 10531.341, 440.883, 52913.343 25/09/24,17:23:16,01,10,1, 11.9,1,1, 8.953, 10531.352, 440.881, 52913.400 25/09/24,17:23:16,02,10,1, 11.9,1,1, 8.953, 10531.347, 440.889, 52913.367 25/09/24,17:23:16,03,10,1, 11.9,1,1, 8.953, 10531.353, 440.876, 52913.361 25/09/24,17:23:16,04,10,1, 11.9,1,1, 8.953, 10531.358, 440.876, 52913.313 25/09/24,17:23:16,05,10,1, 11.9,1,1, 8.953, 10531.339, 440.865, 52913.378 25/09/24,17:23:16,06,10,1, 11.9,1,1, 8.953, 10531.354, 440.876, 52913.369 25/09/24,17:23:16,07,10,1, 11.9,1,1, 8.953, 10531.364, 440.892, 52913.416 25/09/24,17:23:16,08,10,1, 11.9,1,1, 8.953, 10531.383, 440.866, 52913.117 25/09/24,17:23:16,09,10,1, 11.9,1,1, 8.953, 10531.338, 440.886, 52913.371 25/09/24,17:23:16,10,10,1, 11.9,1,1, 8.953, 10531.355, 440.856, 52913.325 25/09/24,17:23:16,11,10,1, 11.9,1,1, 8.953, 10531.345, 440.856, 52913.314 25/09/24,17:23:16,12,10,1, 11.9,1,1, 8.953, 10531.360, 440.853, 52913.311 25/09/24,17:23:16,13,10,1, 11.9,1,1, 8.953, 10531.363, 440.888, 52913.355 25/09/24,17:23:16,14,10,1, 11.9,1,1, 8.953, 10531.367, 440.908, 52913.341 25/09/24,17:23:16,15,10,1, 11.9,1,1, 8.953, 10531.358, 440.893, 52913.257 25/09/24,17:23:16,16,10,1, 11.9,1,1, 8.953, 10531.388, 440.900, 52913.369 25/09/24,17:23:16,17,10,1, 11.9,1,1, 8.953, 10531.385, 440.906, 52913.324 25/09/24,17:23:16,18,10,1, 11.9,1,1, 8.953, 10531.356, 440.906, 52913.346 25/09/24,17:23:16,19,10,1, 11.9,1,1, 8.953, 10531.382, 440.896, 52913.322 25/09/24,17:23:17,00,09,1, 11.9,1,1, 8.949, 10531.374, 440.896, 52913.322 25/09/24,17:23:17,01,09,1, 11.9,1,1, 8.949, 10531.364, 440.863, 52913.368 25/09/24,17:23:17,02,09,1, 11.9,1,1, 8.949, 10531.386, 440.883, 52913.211 25/09/24,17:23:17,03,09,1, 11.9,1,1, 8.949, 10531.377, 440.877, 52913.273 25/09/24,17:23:17,04,09,1, 11.9,1,1, 8.949, 10531.395, 440.905, 52913.356 25/09/24,17:23:17,05,09,1, 11.9,1,1, 8.949, 10531.374, 440.883, 52913.267 25/09/24,17:23:17,06,09,1, 11.9,1,1, 8.949, 10531.390, 440.846, 52913.250 25/09/24,17:23:17,07,09,1, 11.9,1,1, 8.949, 10531.384, 440.870, 52913.275 25/09/24,17:23:17,08,09,1, 11.9,1,1, 8.949, 10531.400, 440.888, 52913.342 25/09/24,17:23:17,09,09,1, 11.9,1,1, 8.949, 10531.396, 440.883, 52913.337 25/09/24,17:23:17,10,09,1, 11.9,1,1, 8.949, 10531.405, 440.867, 52913.290 25/09/24,17:23:17,11,09,1, 11.9,1,1, 8.949, 10531.390, 440.879, 52913.237 25/09/24,17:23:17,12,09,1, 11.9,1,1, 8.949, 10531.397, 440.884, 52913.365 25/09/24,17:23:17,13,09,1, 11.9,1,1, 8.949, 10531.367, 440.885, 52913.322 25/09/24,17:23:17,14,09,1, 11.9,1,1, 8.949, 10531.387, 440.873, 52913.336 25/09/24,17:23:17,15,09,1, 11.9,1,1, 8.949, 10531.386, 440.862, 52913.349 25/09/24,17:23:17,16,09,1, 11.9,1,1, 8.949, 10531.390, 440.878, 52913.326 25/09/24,17:23:17,17,09,1, 11.9,1,1, 8.949, 10531.417, 440.865, 52913.360 25/09/24,17:23:17,18,09,1, 11.9,1,1, 8.949, 10531.408, 440.861, 52913.373 25/09/24,17:23:17,19,09,1, 11.9,1,1, 8.949, 10531.420, 440.871, 52913.328 25/09/24,17:23:18,00,09,1, 11.9,1,1, 8.956, 10531.416, 440.871, 52913.328 25/09/24,17:23:18,01,09,1, 11.9,1,1, 8.956, 10531.415, 440.854, 52913.318 25/09/24,17:23:18,02,09,1, 11.9,1,1, 8.956, 10531.419, 440.870, 52913.317 25/09/24,17:23:18,03,09,1, 11.9,1,1, 8.956, 10531.412, 440.885, 52913.315 25/09/24,17:23:18,04,09,1, 11.9,1,1, 8.956, 10531.439, 440.873, 52913.339 25/09/24,17:23:18,05,09,1, 11.9,1,1, 8.956, 10531.419, 440.883, 52913.284 25/09/24,17:23:18,06,09,1, 11.9,1,1, 8.956, 10531.434, 440.868, 52913.308 25/09/24,17:23:18,07,09,1, 11.9,1,1, 8.956, 10531.422, 440.874, 52913.339 25/09/24,17:23:18,08,09,1, 11.9,1,1, 8.956, 10531.428, 440.865, 52913.320 25/09/24,17:23:18,09,09,1, 11.9,1,1, 8.956, 10531.417, 440.869, 52913.345 25/09/24,17:23:18,10,09,1, 11.9,1,1, 8.956, 10531.419, 440.881, 52913.306 25/09/24,17:23:18,11,09,1, 11.9,1,1, 8.956, 10531.428, 440.902, 52913.353 25/09/24,17:23:18,12,09,1, 11.9,1,1, 8.956, 10531.439, 440.866, 52913.240 25/09/24,17:23:18,13,09,1, 11.9,1,1, 8.956, 10531.427, 440.875, 52913.339 25/09/24,17:23:18,14,09,1, 11.9,1,1, 8.956, 10531.453, 440.889, 52913.378 25/09/24,17:23:18,15,09,1, 11.9,1,1, 8.956, 10531.435, 440.884, 52913.315 25/09/24,17:23:18,16,09,1, 11.9,1,1, 8.956, 10531.442, 440.885, 52913.337 25/09/24,17:23:18,17,09,1, 11.9,1,1, 8.956, 10531.455, 440.872, 52913.299 25/09/24,17:23:18,18,09,1, 11.9,1,1, 8.956, 10531.446, 440.845, 52913.257 25/09/24,17:23:18,19,09,1, 11.9,1,1, 8.956, 10531.421, 440.869, 52913.374 25/09/24,17:23:19,00,08,1, 11.9,1,1, 8.952, 10531.416, 440.869, 52913.374 25/09/24,17:23:19,01,08,1, 11.9,1,1, 8.952, 10531.437, 440.874, 52913.334 25/09/24,17:23:19,02,08,1, 11.9,1,1, 8.952, 10531.453, 440.848, 52913.312 25/09/24,17:23:19,03,08,1, 11.9,1,1, 8.952, 10531.448, 440.868, 52913.254 25/09/24,17:23:19,04,08,1, 11.9,1,1, 8.952, 10531.419, 440.867, 52913.292 25/09/24,17:23:19,05,08,1, 11.9,1,1, 8.952, 10531.438, 440.891, 52913.353 25/09/24,17:23:19,06,08,1, 11.9,1,1, 8.952, 10531.444, 440.912, 52913.346 25/09/24,17:23:19,07,08,1, 11.9,1,1, 8.952, 10531.457, 440.890, 52913.314 25/09/24,17:23:19,08,08,1, 11.9,1,1, 8.952, 10531.446, 440.869, 52913.231 25/09/24,17:23:19,09,08,1, 11.9,1,1, 8.952, 10531.472, 440.874, 52913.265 25/09/24,17:23:19,10,08,1, 11.9,1,1, 8.952, 10531.451, 440.881, 52913.297 25/09/24,17:23:19,11,08,1, 11.9,1,1, 8.952, 10531.467, 440.888, 52913.279 25/09/24,17:23:19,12,08,1, 11.9,1,1, 8.952, 10531.473, 440.895, 52913.335 25/09/24,17:23:19,13,08,1, 11.9,1,1, 8.952, 10531.483, 440.874, 52913.349 25/09/24,17:23:19,14,08,1, 11.9,1,1, 8.952, 10531.495, 440.891, 52913.388 25/09/24,17:23:19,15,08,1, 11.9,1,1, 8.952, 10531.458, 440.890, 52913.247 25/09/24,17:23:19,16,08,1, 11.9,1,1, 8.952, 10531.450, 440.906, 52913.376 25/09/24,17:23:19,17,08,1, 11.9,1,1, 8.952, 10531.466, 440.896, 52913.293 25/09/24,17:23:19,18,08,1, 11.9,1,1, 8.952, 10531.482, 440.879, 52913.335 25/09/24,17:23:19,19,08,1, 11.9,1,1, 8.952, 10531.498, 440.861, 52913.242 25/09/24,17:23:20,00,09,1, 12.0,1,1, 8.954, 10531.491, 440.861, 52913.242 25/09/24,17:23:20,01,09,1, 12.0,1,1, 8.954, 10531.491, 440.891, 52913.265 25/09/24,17:23:20,02,09,1, 12.0,1,1, 8.954, 10531.491, 440.891, 52913.230 25/09/24,17:23:20,03,09,1, 12.0,1,1, 8.954, 10531.485, 440.891, 52913.281 25/09/24,17:23:20,04,09,1, 12.0,1,1, 8.954, 10531.476, 440.870, 52913.326 25/09/24,17:23:20,05,09,1, 12.0,1,1, 8.954, 10531.477, 440.875, 52913.260 25/09/24,17:23:20,06,09,1, 12.0,1,1, 8.954, 10531.499, 440.889, 52913.300 25/09/24,17:23:20,07,09,1, 12.0,1,1, 8.954, 10531.496, 440.884, 52913.272 25/09/24,17:23:20,08,09,1, 12.0,1,1, 8.954, 10531.493, 440.872, 52913.210 25/09/24,17:23:20,09,09,1, 12.0,1,1, 8.954, 10531.483, 440.857, 52913.241 25/09/24,17:23:20,10,09,1, 12.0,1,1, 8.954, 10531.486, 440.858, 52913.248 25/09/24,17:23:20,11,09,1, 12.0,1,1, 8.954, 10531.525, 440.848, 52913.246 25/09/24,17:23:20,12,09,1, 12.0,1,1, 8.954, 10531.503, 440.871, 52913.254 25/09/24,17:23:20,13,09,1, 12.0,1,1, 8.954, 10531.488, 440.862, 52913.269 25/09/24,17:23:20,14,09,1, 12.0,1,1, 8.954, 10531.500, 440.863, 52913.301 25/09/24,17:23:20,15,09,1, 12.0,1,1, 8.954, 10531.496, 440.863, 52913.229 25/09/24,17:23:20,16,09,1, 12.0,1,1, 8.954, 10531.484, 440.828, 52913.205 25/09/24,17:23:20,17,09,1, 12.0,1,1, 8.954, 10531.510, 440.852, 52913.095 25/09/24,17:23:20,18,09,1, 12.0,1,1, 8.954, 10531.496, 440.830, 52913.252 25/09/24,17:23:20,19,09,1, 12.0,1,1, 8.954, 10531.521, 440.852, 52913.342 25/09/24,17:23:21,00,08,1, 11.8,1,1, 8.953, 10531.516, 440.852, 52913.342 25/09/24,17:23:21,01,08,1, 11.8,1,1, 8.953, 10531.513, 440.877, 52913.293 25/09/24,17:23:21,02,08,1, 11.8,1,1, 8.953, 10531.503, 440.890, 52913.325 25/09/24,17:23:21,03,08,1, 11.8,1,1, 8.953, 10531.509, 440.878, 52913.273 25/09/24,17:23:21,04,08,1, 11.8,1,1, 8.953, 10531.521, 440.893, 52913.244 25/09/24,17:23:21,05,08,1, 11.8,1,1, 8.953, 10531.518, 440.859, 52913.279 25/09/24,17:23:21,06,08,1, 11.8,1,1, 8.953, 10531.503, 440.867, 52913.265 25/09/24,17:23:21,07,08,1, 11.8,1,1, 8.953, 10531.513, 440.848, 52913.211 25/09/24,17:23:21,08,08,1, 11.8,1,1, 8.953, 10531.499, 440.881, 52913.285 25/09/24,17:23:21,09,08,1, 11.8,1,1, 8.953, 10531.507, 440.889, 52913.275 25/09/24,17:23:21,10,08,1, 11.8,1,1, 8.953, 10531.518, 440.876, 52913.307 25/09/24,17:23:21,11,08,1, 11.8,1,1, 8.953, 10531.506, 440.859, 52913.262 25/09/24,17:23:21,12,08,1, 11.8,1,1, 8.953, 10531.523, 440.877, 52913.302 25/09/24,17:23:21,13,08,1, 11.8,1,1, 8.953, 10531.504, 440.859, 52913.230 25/09/24,17:23:21,14,08,1, 11.8,1,1, 8.953, 10531.547, 440.877, 52913.286 25/09/24,17:23:21,15,08,1, 11.8,1,1, 8.953, 10531.524, 440.867, 52913.290 25/09/24,17:23:21,16,08,1, 11.8,1,1, 8.953, 10531.528, 440.843, 52913.234 25/09/24,17:23:21,17,08,1, 11.8,1,1, 8.953, 10531.507, 440.854, 52913.292 25/09/24,17:23:21,18,08,1, 11.8,1,1, 8.953, 10531.536, 440.854, 52913.188 25/09/24,17:23:21,19,08,1, 11.8,1,1, 8.953, 10531.550, 440.889, 52913.209 25/09/24,17:23:22,00,09,1, 11.9,1,1, 8.956, 10531.549, 440.889, 52913.209 25/09/24,17:23:22,01,09,1, 11.9,1,1, 8.956, 10531.561, 440.848, 52913.247 25/09/24,17:23:22,02,09,1, 11.9,1,1, 8.956, 10531.527, 440.865, 52913.284 25/09/24,17:23:22,03,09,1, 11.9,1,1, 8.956, 10531.547, 440.863, 52913.230 25/09/24,17:23:22,04,09,1, 11.9,1,1, 8.956, 10531.563, 440.867, 52913.272 25/09/24,17:23:22,05,09,1, 11.9,1,1, 8.956, 10531.584, 440.879, 52913.250 25/09/24,17:23:22,06,09,1, 11.9,1,1, 8.956, 10531.561, 440.869, 52913.305 25/09/24,17:23:22,07,09,1, 11.9,1,1, 8.956, 10531.582, 440.874, 52913.289 25/09/24,17:23:22,08,09,1, 11.9,1,1, 8.956, 10531.568, 440.874, 52913.284 25/09/24,17:23:22,09,09,1, 11.9,1,1, 8.956, 10531.558, 440.885, 52913.290 25/09/24,17:23:22,10,09,1, 11.9,1,1, 8.956, 10531.584, 440.880, 52913.228 25/09/24,17:23:22,11,09,1, 11.9,1,1, 8.956, 10531.578, 440.874, 52913.204 25/09/24,17:23:22,12,09,1, 11.9,1,1, 8.956, 10531.575, 440.862, 52913.202 25/09/24,17:23:22,13,09,1, 11.9,1,1, 8.956, 10531.565, 440.861, 52913.246 25/09/24,17:23:22,14,09,1, 11.9,1,1, 8.956, 10531.576, 440.869, 52913.215 25/09/24,17:23:22,15,09,1, 11.9,1,1, 8.956, 10531.579, 440.885, 52913.240 25/09/24,17:23:22,16,09,1, 11.9,1,1, 8.956, 10531.569, 440.842, 52913.242 25/09/24,17:23:22,17,09,1, 11.9,1,1, 8.956, 10531.576, 440.856, 52913.249 25/09/24,17:23:22,18,09,1, 11.9,1,1, 8.956, 10531.552, 440.847, 52913.211 25/09/24,17:23:22,19,09,1, 11.9,1,1, 8.956, 10531.586, 440.867, 52913.227 25/09/24,17:23:23,00,09,1, 11.9,1,1, 8.954, 10531.583, 440.867, 52913.227 25/09/24,17:23:23,01,09,1, 11.9,1,1, 8.954, 10531.566, 440.850, 52913.223 25/09/24,17:23:23,02,09,1, 11.9,1,1, 8.954, 10531.589, 440.872, 52913.192 25/09/24,17:23:23,03,09,1, 11.9,1,1, 8.954, 10531.596, 440.857, 52913.220 25/09/24,17:23:23,04,09,1, 11.9,1,1, 8.954, 10531.572, 440.874, 52913.162 25/09/24,17:23:23,05,09,1, 11.9,1,1, 8.954, 10531.583, 440.893, 52913.181 25/09/24,17:23:23,06,09,1, 11.9,1,1, 8.954, 10531.586, 440.858, 52913.259 25/09/24,17:23:23,07,09,1, 11.9,1,1, 8.954, 10531.604, 440.859, 52913.214 25/09/24,17:23:23,08,09,1, 11.9,1,1, 8.954, 10531.603, 440.859, 52913.237 25/09/24,17:23:23,09,09,1, 11.9,1,1, 8.954, 10531.597, 440.871, 52913.270 25/09/24,17:23:23,10,09,1, 11.9,1,1, 8.954, 10531.609, 440.896, 52913.251 25/09/24,17:23:23,11,09,1, 11.9,1,1, 8.954, 10531.638, 440.870, 52913.260 25/09/24,17:23:23,12,09,1, 11.9,1,1, 8.954, 10531.614, 440.866, 52913.242 25/09/24,17:23:23,13,09,1, 11.9,1,1, 8.954, 10531.599, 440.833, 52913.245 25/09/24,17:23:23,14,09,1, 11.9,1,1, 8.954, 10531.617, 440.853, 52913.254 25/09/24,17:23:23,15,09,1, 11.9,1,1, 8.954, 10531.598, 440.879, 52913.171 25/09/24,17:23:23,16,09,1, 11.9,1,1, 8.954, 10531.610, 440.880, 52913.265 25/09/24,17:23:23,17,09,1, 11.9,1,1, 8.954, 10531.612, 440.872, 52913.235 25/09/24,17:23:23,18,09,1, 11.9,1,1, 8.954, 10531.618, 440.845, 52913.221 25/09/24,17:23:23,19,09,1, 11.9,1,1, 8.954, 10531.605, 440.862, 52913.204 25/09/24,17:23:24,00,09,1, 11.9,1,1, 8.954, 10531.600, 440.862, 52913.204 25/09/24,17:23:24,01,09,1, 11.9,1,1, 8.954, 10531.630, 440.872, 52913.271 25/09/24,17:23:24,02,09,1, 11.9,1,1, 8.954, 10531.632, 440.865, 52913.265 25/09/24,17:23:24,03,09,1, 11.9,1,1, 8.954, 10531.650, 440.846, 52913.181 25/09/24,17:23:24,04,09,1, 11.9,1,1, 8.954, 10531.662, 440.829, 52913.197 25/09/24,17:23:24,05,09,1, 11.9,1,1, 8.954, 10531.642, 440.862, 52913.290 25/09/24,17:23:24,06,09,1, 11.9,1,1, 8.954, 10531.646, 440.869, 52913.283 25/09/24,17:23:24,07,09,1, 11.9,1,1, 8.954, 10531.628, 440.859, 52913.163 25/09/24,17:23:24,08,09,1, 11.9,1,1, 8.954, 10531.645, 440.837, 52913.213 25/09/24,17:23:24,09,09,1, 11.9,1,1, 8.954, 10531.651, 440.850, 52913.231 25/09/24,17:23:24,10,09,1, 11.9,1,1, 8.954, 10531.643, 440.863, 52913.171 25/09/24,17:23:24,11,09,1, 11.9,1,1, 8.954, 10531.624, 440.846, 52913.257 25/09/24,17:23:24,12,09,1, 11.9,1,1, 8.954, 10531.653, 440.889, 52913.236 25/09/24,17:23:24,13,09,1, 11.9,1,1, 8.954, 10531.665, 440.848, 52913.212 25/09/24,17:23:24,14,09,1, 11.9,1,1, 8.954, 10531.651, 440.850, 52913.152 25/09/24,17:23:24,15,09,1, 11.9,1,1, 8.954, 10531.634, 440.848, 52913.183 25/09/24,17:23:24,16,09,1, 11.9,1,1, 8.954, 10531.657, 440.867, 52913.168 25/09/24,17:23:24,17,09,1, 11.9,1,1, 8.954, 10531.677, 440.850, 52913.200 25/09/24,17:23:24,18,09,1, 11.9,1,1, 8.954, 10531.638, 440.837, 52913.211 25/09/24,17:23:24,19,09,1, 11.9,1,1, 8.954, 10531.688, 440.849, 52913.199 25/09/24,17:23:25,00,09,1, 11.9,1,1, 8.957, 10531.683, 440.849, 52913.199 25/09/24,17:23:25,01,09,1, 11.9,1,1, 8.957, 10531.660, 440.875, 52913.217 25/09/24,17:23:25,02,09,1, 11.9,1,1, 8.957, 10531.671, 440.892, 52913.186 25/09/24,17:23:25,03,09,1, 11.9,1,1, 8.957, 10531.693, 440.862, 52913.163 25/09/24,17:23:25,04,09,1, 11.9,1,1, 8.957, 10531.661, 440.856, 52913.145 25/09/24,17:23:25,05,09,1, 11.9,1,1, 8.957, 10531.674, 440.838, 52913.169 25/09/24,17:23:25,06,09,1, 11.9,1,1, 8.957, 10531.678, 440.832, 52913.190 25/09/24,17:23:25,07,09,1, 11.9,1,1, 8.957, 10531.686, 440.859, 52913.200 25/09/24,17:23:25,08,09,1, 11.9,1,1, 8.957, 10531.653, 440.866, 52913.180 25/09/24,17:23:25,09,09,1, 11.9,1,1, 8.957, 10531.662, 440.844, 52913.153 25/09/24,17:23:25,10,09,1, 11.9,1,1, 8.957, 10531.657, 440.842, 52913.138 25/09/24,17:23:25,11,09,1, 11.9,1,1, 8.957, 10531.668, 440.838, 52913.145 25/09/24,17:23:25,12,09,1, 11.9,1,1, 8.957, 10531.674, 440.846, 52913.266 25/09/24,17:23:25,13,09,1, 11.9,1,1, 8.957, 10531.653, 440.840, 52913.227 25/09/24,17:23:25,14,09,1, 11.9,1,1, 8.957, 10531.660, 440.847, 52913.152 25/09/24,17:23:25,15,09,1, 11.9,1,1, 8.957, 10531.683, 440.840, 52913.154 25/09/24,17:23:25,16,09,1, 11.9,1,1, 8.957, 10531.657, 440.855, 52913.218 25/09/24,17:23:25,17,09,1, 11.9,1,1, 8.957, 10531.665, 440.869, 52913.231 25/09/24,17:23:25,18,09,1, 11.9,1,1, 8.957, 10531.695, 440.881, 52913.175 25/09/24,17:23:25,19,09,1, 11.9,1,1, 8.957, 10531.725, 440.865, 52913.190 25/09/24,17:23:26,00,09,1, 11.9,1,1, 8.956, 10531.725, 440.865, 52913.190 25/09/24,17:23:26,01,09,1, 11.9,1,1, 8.956, 10531.687, 440.829, 52913.188 25/09/24,17:23:26,02,09,1, 11.9,1,1, 8.956, 10531.703, 440.853, 52913.139 25/09/24,17:23:26,03,09,1, 11.9,1,1, 8.956, 10531.681, 440.849, 52913.208 25/09/24,17:23:26,04,09,1, 11.9,1,1, 8.956, 10531.688, 440.879, 52913.140 25/09/24,17:23:26,05,09,1, 11.9,1,1, 8.956, 10531.724, 440.859, 52913.155 25/09/24,17:23:26,06,09,1, 11.9,1,1, 8.956, 10531.714, 440.820, 52913.149 25/09/24,17:23:26,07,09,1, 11.9,1,1, 8.956, 10531.718, 440.820, 52913.135 25/09/24,17:23:26,08,09,1, 11.9,1,1, 8.956, 10531.725, 440.840, 52913.162 25/09/24,17:23:26,09,09,1, 11.9,1,1, 8.956, 10531.696, 440.876, 52913.245 25/09/24,17:23:26,10,09,1, 11.9,1,1, 8.956, 10531.730, 440.852, 52913.181 25/09/24,17:23:26,11,09,1, 11.9,1,1, 8.956, 10531.697, 440.836, 52913.161 25/09/24,17:23:26,12,09,1, 11.9,1,1, 8.956, 10531.706, 440.816, 52913.172 25/09/24,17:23:26,13,09,1, 11.9,1,1, 8.956, 10531.725, 440.825, 52913.165 25/09/24,17:23:26,14,09,1, 11.9,1,1, 8.956, 10531.702, 440.826, 52913.165 25/09/24,17:23:26,15,09,1, 11.9,1,1, 8.956, 10531.725, 440.831, 52913.218 25/09/24,17:23:26,16,09,1, 11.9,1,1, 8.956, 10531.697, 440.817, 52913.122 25/09/24,17:23:26,17,09,1, 11.9,1,1, 8.956, 10531.727, 440.823, 52913.201 25/09/24,17:23:26,18,09,1, 11.9,1,1, 8.956, 10531.743, 440.845, 52913.182 25/09/24,17:23:26,19,09,1, 11.9,1,1, 8.956, 10531.744, 440.821, 52913.184 25/09/24,17:23:27,00,10,1, 11.9,1,1, 8.955, 10531.741, 440.821, 52913.184 25/09/24,17:23:27,01,10,1, 11.9,1,1, 8.955, 10531.727, 440.819, 52913.179 25/09/24,17:23:27,02,10,1, 11.9,1,1, 8.955, 10531.703, 440.832, 52913.139 25/09/24,17:23:27,03,10,1, 11.9,1,1, 8.955, 10531.751, 440.816, 52913.144 25/09/24,17:23:27,04,10,1, 11.9,1,1, 8.955, 10531.742, 440.835, 52913.081 25/09/24,17:23:27,05,10,1, 11.9,1,1, 8.955, 10531.744, 440.849, 52913.143 25/09/24,17:23:27,06,10,1, 11.9,1,1, 8.955, 10531.734, 440.822, 52913.119 25/09/24,17:23:27,07,10,1, 11.9,1,1, 8.955, 10531.748, 440.814, 52913.147 25/09/24,17:23:27,08,10,1, 11.9,1,1, 8.955, 10531.723, 440.815, 52913.092 25/09/24,17:23:27,09,10,1, 11.9,1,1, 8.955, 10531.750, 440.814, 52913.199 25/09/24,17:23:27,10,10,1, 11.9,1,1, 8.955, 10531.741, 440.837, 52913.185 25/09/24,17:23:27,11,10,1, 11.9,1,1, 8.955, 10531.743, 440.817, 52913.115 25/09/24,17:23:27,12,10,1, 11.9,1,1, 8.955, 10531.779, 440.814, 52913.107 25/09/24,17:23:27,13,10,1, 11.9,1,1, 8.955, 10531.759, 440.812, 52913.198 25/09/24,17:23:27,14,10,1, 11.9,1,1, 8.955, 10531.767, 440.819, 52913.179 25/09/24,17:23:27,15,10,1, 11.9,1,1, 8.955, 10531.777, 440.821, 52913.118 25/09/24,17:23:27,16,10,1, 11.9,1,1, 8.955, 10531.760, 440.825, 52913.159 25/09/24,17:23:27,17,10,1, 11.9,1,1, 8.955, 10531.758, 440.779, 52913.123 25/09/24,17:23:27,18,10,1, 11.9,1,1, 8.955, 10531.778, 440.800, 52913.117 25/09/24,17:23:27,19,10,1, 11.9,1,1, 8.955, 10531.774, 440.811, 52913.154 25/09/24,17:23:28,00,09,1, 11.9,1,1, 8.952, 10531.766, 440.811, 52913.154 25/09/24,17:23:28,01,09,1, 11.9,1,1, 8.952, 10531.792, 440.808, 52913.187 25/09/24,17:23:28,02,09,1, 11.9,1,1, 8.952, 10531.812, 440.788, 52913.137 25/09/24,17:23:28,03,09,1, 11.9,1,1, 8.952, 10531.787, 440.794, 52913.173 25/09/24,17:23:28,04,09,1, 11.9,1,1, 8.952, 10531.785, 440.814, 52913.209 25/09/24,17:23:28,05,09,1, 11.9,1,1, 8.952, 10531.774, 440.800, 52913.178 25/09/24,17:23:28,06,09,1, 11.9,1,1, 8.952, 10531.802, 440.810, 52913.194 25/09/24,17:23:28,07,09,1, 11.9,1,1, 8.952, 10531.807, 440.799, 52913.206 25/09/24,17:23:28,08,09,1, 11.9,1,1, 8.952, 10531.814, 440.796, 52913.094 25/09/24,17:23:28,09,09,1, 11.9,1,1, 8.952, 10531.809, 440.801, 52913.180 25/09/24,17:23:28,10,09,1, 11.9,1,1, 8.952, 10531.808, 440.810, 52913.129 25/09/24,17:23:28,11,09,1, 11.9,1,1, 8.952, 10531.810, 440.819, 52913.134 25/09/24,17:23:28,12,09,1, 11.9,1,1, 8.952, 10531.803, 440.800, 52913.167 25/09/24,17:23:28,13,09,1, 11.9,1,1, 8.952, 10531.817, 440.797, 52913.097 25/09/24,17:23:28,14,09,1, 11.9,1,1, 8.952, 10531.804, 440.779, 52913.134 25/09/24,17:23:28,15,09,1, 11.9,1,1, 8.952, 10531.805, 440.786, 52913.149 25/09/24,17:23:28,16,09,1, 11.9,1,1, 8.952, 10531.843, 440.795, 52913.152 25/09/24,17:23:28,17,09,1, 11.9,1,1, 8.952, 10531.846, 440.778, 52913.114 25/09/24,17:23:28,18,09,1, 11.9,1,1, 8.952, 10531.821, 440.799, 52913.106 25/09/24,17:23:28,19,09,1, 11.9,1,1, 8.952, 10531.822, 440.794, 52913.166 25/09/24,17:23:29,00,09,1, 11.9,1,1, 8.959, 10531.816, 440.794, 52913.166 25/09/24,17:23:29,01,09,1, 11.9,1,1, 8.959, 10531.810, 440.806, 52913.154 25/09/24,17:23:29,02,09,1, 11.9,1,1, 8.959, 10531.839, 440.780, 52913.176 25/09/24,17:23:29,03,09,1, 11.9,1,1, 8.959, 10531.811, 440.766, 52913.108 25/09/24,17:23:29,04,09,1, 11.9,1,1, 8.959, 10531.818, 440.785, 52913.081 25/09/24,17:23:29,05,09,1, 11.9,1,1, 8.959, 10531.816, 440.794, 52913.127 25/09/24,17:23:29,06,09,1, 11.9,1,1, 8.959, 10531.818, 440.776, 52913.045 25/09/24,17:23:29,07,09,1, 11.9,1,1, 8.959, 10531.822, 440.769, 52913.153 25/09/24,17:23:29,08,09,1, 11.9,1,1, 8.959, 10531.846, 440.774, 52913.145 25/09/24,17:23:29,09,09,1, 11.9,1,1, 8.959, 10531.838, 440.778, 52913.143 25/09/24,17:23:29,10,09,1, 11.9,1,1, 8.959, 10531.868, 440.798, 52913.151 25/09/24,17:23:29,11,09,1, 11.9,1,1, 8.959, 10531.831, 440.780, 52913.125 25/09/24,17:23:29,12,09,1, 11.9,1,1, 8.959, 10531.869, 440.788, 52913.114 25/09/24,17:23:29,13,09,1, 11.9,1,1, 8.959, 10531.854, 440.751, 52913.075 25/09/24,17:23:29,14,09,1, 11.9,1,1, 8.959, 10531.863, 440.782, 52913.071 25/09/24,17:23:29,15,09,1, 11.9,1,1, 8.959, 10531.871, 440.741, 52913.068 25/09/24,17:23:29,16,09,1, 11.9,1,1, 8.959, 10531.849, 440.795, 52913.109 25/09/24,17:23:29,17,09,1, 11.9,1,1, 8.959, 10531.855, 440.750, 52913.039 25/09/24,17:23:29,18,09,1, 11.9,1,1, 8.959, 10531.873, 440.755, 52913.066 25/09/24,17:23:29,19,09,1, 11.9,1,1, 8.959, 10531.845, 440.779, 52913.103 25/09/24,17:23:30,00,09,1, 11.9,1,1, 8.952, 10531.842, 440.779, 52913.103 25/09/24,17:23:30,01,09,1, 11.9,1,1, 8.952, 10531.880, 440.776, 52913.088 25/09/24,17:23:30,02,09,1, 11.9,1,1, 8.952, 10531.857, 440.797, 52913.122 25/09/24,17:23:30,03,09,1, 11.9,1,1, 8.952, 10531.870, 440.768, 52913.114 25/09/24,17:23:30,04,09,1, 11.9,1,1, 8.952, 10531.887, 440.766, 52913.143 25/09/24,17:23:30,05,09,1, 11.9,1,1, 8.952, 10531.869, 440.763, 52913.111 25/09/24,17:23:30,06,09,1, 11.9,1,1, 8.952, 10531.893, 440.764, 52913.063 25/09/24,17:23:30,07,09,1, 11.9,1,1, 8.952, 10531.899, 440.779, 52913.097 25/09/24,17:23:30,08,09,1, 11.9,1,1, 8.952, 10531.881, 440.768, 52913.110 25/09/24,17:23:30,09,09,1, 11.9,1,1, 8.952, 10531.881, 440.752, 52913.101 25/09/24,17:23:30,10,09,1, 11.9,1,1, 8.952, 10531.896, 440.769, 52913.034 25/09/24,17:23:30,11,09,1, 11.9,1,1, 8.952, 10531.894, 440.752, 52913.035 25/09/24,17:23:30,12,09,1, 11.9,1,1, 8.952, 10531.918, 440.765, 52913.159 25/09/24,17:23:30,13,09,1, 11.9,1,1, 8.952, 10531.903, 440.779, 52913.088 25/09/24,17:23:30,14,09,1, 11.9,1,1, 8.952, 10531.905, 440.768, 52913.077 25/09/24,17:23:30,15,09,1, 11.9,1,1, 8.952, 10531.906, 440.770, 52913.098 25/09/24,17:23:30,16,09,1, 11.9,1,1, 8.952, 10531.919, 440.754, 52913.105 25/09/24,17:23:30,17,09,1, 11.9,1,1, 8.952, 10531.903, 440.765, 52913.022 25/09/24,17:23:30,18,09,1, 11.9,1,1, 8.952, 10531.899, 440.747, 52913.028 25/09/24,17:23:30,19,09,1, 11.9,1,1, 8.952, 10531.907, 440.782, 52913.077 25/09/24,17:23:31,00,10,1, 11.9,1,1, 8.956, 10531.900, 440.782, 52913.077 25/09/24,17:23:31,01,10,1, 11.9,1,1, 8.956, 10531.935, 440.760, 52912.990 25/09/24,17:23:31,02,10,1, 11.9,1,1, 8.956, 10531.943, 440.769, 52913.002 25/09/24,17:23:31,03,10,1, 11.9,1,1, 8.956, 10531.938, 440.778, 52913.010 25/09/24,17:23:31,04,10,1, 11.9,1,1, 8.956, 10531.925, 440.753, 52913.091 25/09/24,17:23:31,05,10,1, 11.9,1,1, 8.956, 10531.926, 440.751, 52913.066 25/09/24,17:23:31,06,10,1, 11.9,1,1, 8.956, 10531.938, 440.746, 52913.050 25/09/24,17:23:31,07,10,1, 11.9,1,1, 8.956, 10531.934, 440.748, 52913.043 25/09/24,17:23:31,08,10,1, 11.9,1,1, 8.956, 10531.946, 440.748, 52913.067 25/09/24,17:23:31,09,10,1, 11.9,1,1, 8.956, 10531.953, 440.764, 52913.055 25/09/24,17:23:31,10,10,1, 11.9,1,1, 8.956, 10531.937, 440.757, 52912.992 25/09/24,17:23:31,11,10,1, 11.9,1,1, 8.956, 10531.949, 440.758, 52912.985 25/09/24,17:23:31,12,10,1, 11.9,1,1, 8.956, 10531.963, 440.768, 52913.104 25/09/24,17:23:31,13,10,1, 11.9,1,1, 8.956, 10531.948, 440.759, 52913.074 25/09/24,17:23:31,14,10,1, 11.9,1,1, 8.956, 10531.996, 440.765, 52913.027 25/09/24,17:23:31,15,10,1, 11.9,1,1, 8.956, 10531.975, 440.769, 52913.030 25/09/24,17:23:31,16,10,1, 11.9,1,1, 8.956, 10531.968, 440.741, 52913.034 25/09/24,17:23:31,17,10,1, 11.9,1,1, 8.956, 10531.969, 440.787, 52913.072 25/09/24,17:23:31,18,10,1, 11.9,1,1, 8.956, 10531.961, 440.760, 52913.034 25/09/24,17:23:31,19,10,1, 11.9,1,1, 8.956, 10531.986, 440.766, 52912.998 25/09/24,17:23:32,00,10,1, 11.9,1,1, 8.955, 10531.983, 440.766, 52912.998 25/09/24,17:23:32,01,10,1, 11.9,1,1, 8.955, 10531.986, 440.758, 52913.052 25/09/24,17:23:32,02,10,1, 11.9,1,1, 8.955, 10531.995, 440.743, 52913.014 25/09/24,17:23:32,03,10,1, 11.9,1,1, 8.955, 10532.013, 440.748, 52913.027 25/09/24,17:23:32,04,10,1, 11.9,1,1, 8.955, 10531.982, 440.769, 52913.109 25/09/24,17:23:32,05,10,1, 11.9,1,1, 8.955, 10531.965, 440.743, 52913.066 25/09/24,17:23:32,06,10,1, 11.9,1,1, 8.955, 10531.989, 440.739, 52913.076 25/09/24,17:23:32,07,10,1, 11.9,1,1, 8.955, 10531.995, 440.745, 52913.067 25/09/24,17:23:32,08,10,1, 11.9,1,1, 8.955, 10531.993, 440.743, 52913.099 25/09/24,17:23:32,09,10,1, 11.9,1,1, 8.955, 10531.989, 440.748, 52912.971 25/09/24,17:23:32,10,10,1, 11.9,1,1, 8.955, 10532.006, 440.731, 52912.975 25/09/24,17:23:32,11,10,1, 11.9,1,1, 8.955, 10531.955, 440.729, 52912.967 25/09/24,17:23:32,12,10,1, 11.9,1,1, 8.955, 10532.003, 440.733, 52913.034 25/09/24,17:23:32,13,10,1, 11.9,1,1, 8.955, 10531.997, 440.729, 52912.982 25/09/24,17:23:32,14,10,1, 11.9,1,1, 8.955, 10532.028, 440.753, 52913.021 25/09/24,17:23:32,15,10,1, 11.9,1,1, 8.955, 10532.045, 440.753, 52913.065 25/09/24,17:23:32,16,10,1, 11.9,1,1, 8.955, 10532.009, 440.736, 52913.071 25/09/24,17:23:32,17,10,1, 11.9,1,1, 8.955, 10532.053, 440.757, 52913.088 25/09/24,17:23:32,18,10,1, 11.9,1,1, 8.955, 10532.023, 440.764, 52913.093 25/09/24,17:23:32,19,10,1, 11.9,1,1, 8.955, 10532.020, 440.735, 52913.045 25/09/24,17:23:33,00,10,1, 12.0,1,1, 8.955, 10532.017, 440.735, 52913.045 25/09/24,17:23:33,01,10,1, 12.0,1,1, 8.955, 10532.025, 440.737, 52913.000 25/09/24,17:23:33,02,10,1, 12.0,1,1, 8.955, 10532.051, 440.715, 52913.074 25/09/24,17:23:33,03,10,1, 12.0,1,1, 8.955, 10532.033, 440.699, 52913.059 25/09/24,17:23:33,04,10,1, 12.0,1,1, 8.955, 10532.039, 440.735, 52913.068 25/09/24,17:23:33,05,10,1, 12.0,1,1, 8.955, 10532.045, 440.714, 52913.018 25/09/24,17:23:33,06,10,1, 12.0,1,1, 8.955, 10532.030, 440.710, 52913.020 25/09/24,17:23:33,07,10,1, 12.0,1,1, 8.955, 10532.034, 440.708, 52913.041 25/09/24,17:23:33,08,10,1, 12.0,1,1, 8.955, 10532.029, 440.716, 52913.022 25/09/24,17:23:33,09,10,1, 12.0,1,1, 8.955, 10532.046, 440.717, 52913.067 25/09/24,17:23:33,10,10,1, 12.0,1,1, 8.955, 10532.047, 440.715, 52913.057 25/09/24,17:23:33,11,10,1, 12.0,1,1, 8.955, 10532.050, 440.717, 52913.057 25/09/24,17:23:33,12,10,1, 12.0,1,1, 8.955, 10532.070, 440.704, 52913.010 25/09/24,17:23:33,13,10,1, 12.0,1,1, 8.955, 10532.055, 440.712, 52913.061 25/09/24,17:23:33,14,10,1, 12.0,1,1, 8.955, 10532.069, 440.710, 52913.004 25/09/24,17:23:33,15,10,1, 12.0,1,1, 8.955, 10532.047, 440.705, 52912.974 25/09/24,17:23:33,16,10,1, 12.0,1,1, 8.955, 10532.111, 440.733, 52913.028 25/09/24,17:23:33,17,10,1, 12.0,1,1, 8.955, 10532.086, 440.694, 52912.996 25/09/24,17:23:33,18,10,1, 12.0,1,1, 8.955, 10532.076, 440.726, 52913.009 25/09/24,17:23:33,19,10,1, 12.0,1,1, 8.955, 10532.047, 440.730, 52912.970 25/09/24,17:23:34,00,10,1, 11.9,1,1, 8.953, 10532.042, 440.730, 52912.970 25/09/24,17:23:34,01,10,1, 11.9,1,1, 8.953, 10532.081, 440.735, 52913.081 25/09/24,17:23:34,02,10,1, 11.9,1,1, 8.953, 10532.074, 440.729, 52913.008 25/09/24,17:23:34,03,10,1, 11.9,1,1, 8.953, 10532.112, 440.721, 52913.052 25/09/24,17:23:34,04,10,1, 11.9,1,1, 8.953, 10532.077, 440.734, 52913.082 25/09/24,17:23:34,05,10,1, 11.9,1,1, 8.953, 10532.089, 440.757, 52913.029 25/09/24,17:23:34,06,10,1, 11.9,1,1, 8.953, 10532.091, 440.757, 52913.052 25/09/24,17:23:34,07,10,1, 11.9,1,1, 8.953, 10532.121, 440.732, 52913.078 25/09/24,17:23:34,08,10,1, 11.9,1,1, 8.953, 10532.101, 440.734, 52912.996 25/09/24,17:23:34,09,10,1, 11.9,1,1, 8.953, 10532.088, 440.732, 52912.980 25/09/24,17:23:34,10,10,1, 11.9,1,1, 8.953, 10532.115, 440.739, 52913.001 25/09/24,17:23:34,11,10,1, 11.9,1,1, 8.953, 10532.113, 440.753, 52913.044 25/09/24,17:23:34,12,10,1, 11.9,1,1, 8.953, 10532.106, 440.724, 52913.020 25/09/24,17:23:34,13,10,1, 11.9,1,1, 8.953, 10532.123, 440.727, 52912.966 25/09/24,17:23:34,14,10,1, 11.9,1,1, 8.953, 10532.095, 440.718, 52913.063 25/09/24,17:23:34,15,10,1, 11.9,1,1, 8.953, 10532.108, 440.726, 52913.065 25/09/24,17:23:34,16,10,1, 11.9,1,1, 8.953, 10532.129, 440.733, 52913.038 25/09/24,17:23:34,17,10,1, 11.9,1,1, 8.953, 10532.129, 440.736, 52912.953 25/09/24,17:23:34,18,10,1, 11.9,1,1, 8.953, 10532.133, 440.731, 52913.006 25/09/24,17:23:34,19,10,1, 11.9,1,1, 8.953, 10532.115, 440.729, 52912.985 25/09/24,17:23:35,00,09,1, 12.0,1,1, 8.955, 10532.109, 440.729, 52912.985 25/09/24,17:23:35,01,09,1, 12.0,1,1, 8.955, 10532.141, 440.744, 52912.990 25/09/24,17:23:35,02,09,1, 12.0,1,1, 8.955, 10532.140, 440.737, 52913.076 25/09/24,17:23:35,03,09,1, 12.0,1,1, 8.955, 10532.134, 440.706, 52912.988 25/09/24,17:23:35,04,09,1, 12.0,1,1, 8.955, 10532.123, 440.701, 52913.003 25/09/24,17:23:35,05,09,1, 12.0,1,1, 8.955, 10532.123, 440.751, 52912.993 25/09/24,17:23:35,06,09,1, 12.0,1,1, 8.955, 10532.129, 440.738, 52912.998 25/09/24,17:23:35,07,09,1, 12.0,1,1, 8.955, 10532.152, 440.732, 52912.984 25/09/24,17:23:35,08,09,1, 12.0,1,1, 8.955, 10532.179, 440.718, 52913.028 25/09/24,17:23:35,09,09,1, 12.0,1,1, 8.955, 10532.171, 440.709, 52912.974 25/09/24,17:23:35,10,09,1, 12.0,1,1, 8.955, 10532.149, 440.724, 52913.024 25/09/24,17:23:35,11,09,1, 12.0,1,1, 8.955, 10532.149, 440.739, 52912.984 25/09/24,17:23:35,12,09,1, 12.0,1,1, 8.955, 10532.163, 440.750, 52913.019 25/09/24,17:23:35,13,09,1, 12.0,1,1, 8.955, 10532.162, 440.734, 52912.993 25/09/24,17:23:35,14,09,1, 12.0,1,1, 8.955, 10532.162, 440.719, 52912.981 25/09/24,17:23:35,15,09,1, 12.0,1,1, 8.955, 10532.153, 440.732, 52912.962 25/09/24,17:23:35,16,09,1, 12.0,1,1, 8.955, 10532.174, 440.728, 52912.981 25/09/24,17:23:35,17,09,1, 12.0,1,1, 8.955, 10532.182, 440.726, 52913.011 25/09/24,17:23:35,18,09,1, 12.0,1,1, 8.955, 10532.190, 440.694, 52913.011 25/09/24,17:23:35,19,09,1, 12.0,1,1, 8.955, 10532.142, 440.688, 52912.947 25/09/24,17:23:36,00,09,1, 11.9,1,1, 8.955, 10532.134, 440.688, 52912.947 25/09/24,17:23:36,01,09,1, 11.9,1,1, 8.955, 10532.164, 440.730, 52912.947 25/09/24,17:23:36,02,09,1, 11.9,1,1, 8.955, 10532.179, 440.717, 52912.961 25/09/24,17:23:36,03,09,1, 11.9,1,1, 8.955, 10532.180, 440.712, 52912.983 25/09/24,17:23:36,04,09,1, 11.9,1,1, 8.955, 10532.192, 440.719, 52913.027 25/09/24,17:23:36,05,09,1, 11.9,1,1, 8.955, 10532.206, 440.706, 52912.914 25/09/24,17:23:36,06,09,1, 11.9,1,1, 8.955, 10532.201, 440.715, 52913.011 25/09/24,17:23:36,07,09,1, 11.9,1,1, 8.955, 10532.178, 440.718, 52912.958 25/09/24,17:23:36,08,09,1, 11.9,1,1, 8.955, 10532.194, 440.710, 52912.937 25/09/24,17:23:36,09,09,1, 11.9,1,1, 8.955, 10532.198, 440.713, 52913.046 25/09/24,17:23:36,10,09,1, 11.9,1,1, 8.955, 10532.206, 440.697, 52913.021 25/09/24,17:23:36,11,09,1, 11.9,1,1, 8.955, 10532.193, 440.710, 52912.908 25/09/24,17:23:36,12,09,1, 11.9,1,1, 8.955, 10532.218, 440.702, 52912.990 25/09/24,17:23:36,13,09,1, 11.9,1,1, 8.955, 10532.210, 440.729, 52912.990 25/09/24,17:23:36,14,09,1, 11.9,1,1, 8.955, 10532.240, 440.720, 52912.980 25/09/24,17:23:36,15,09,1, 11.9,1,1, 8.955, 10532.225, 440.705, 52912.924 25/09/24,17:23:36,16,09,1, 11.9,1,1, 8.955, 10532.216, 440.718, 52913.045 25/09/24,17:23:36,17,09,1, 11.9,1,1, 8.955, 10532.251, 440.734, 52912.927 25/09/24,17:23:36,18,09,1, 11.9,1,1, 8.955, 10532.246, 440.729, 52912.947 25/09/24,17:23:36,19,09,1, 11.9,1,1, 8.955, 10532.233, 440.715, 52912.961 25/09/24,17:23:37,00,09,1, 11.8,1,1, 8.955, 10532.225, 440.715, 52912.961 25/09/24,17:23:37,01,09,1, 11.8,1,1, 8.955, 10532.237, 440.740, 52913.003 25/09/24,17:23:37,02,09,1, 11.8,1,1, 8.955, 10532.252, 440.764, 52912.974 25/09/24,17:23:37,03,09,1, 11.8,1,1, 8.955, 10532.267, 440.719, 52912.936 25/09/24,17:23:37,04,09,1, 11.8,1,1, 8.955, 10532.269, 440.711, 52912.999 25/09/24,17:23:37,05,09,1, 11.8,1,1, 8.955, 10532.262, 440.719, 52912.987 25/09/24,17:23:37,06,09,1, 11.8,1,1, 8.955, 10532.245, 440.703, 52912.970 25/09/24,17:23:37,07,09,1, 11.8,1,1, 8.955, 10532.268, 440.729, 52912.944 25/09/24,17:23:37,08,09,1, 11.8,1,1, 8.955, 10532.265, 440.745, 52913.029 25/09/24,17:23:37,09,09,1, 11.8,1,1, 8.955, 10532.292, 440.703, 52912.956 25/09/24,17:23:37,10,09,1, 11.8,1,1, 8.955, 10532.285, 440.726, 52913.100 25/09/24,17:23:37,11,09,1, 11.8,1,1, 8.955, 10532.273, 440.745, 52913.033 25/09/24,17:23:37,12,09,1, 11.8,1,1, 8.955, 10532.296, 440.759, 52913.269 25/09/24,17:23:37,13,09,1, 11.8,1,1, 8.955, 10532.263, 440.722, 52912.877 25/09/24,17:23:37,14,09,1, 11.8,1,1, 8.955, 10532.257, 440.750, 52913.034 25/09/24,17:23:37,15,09,1, 11.8,1,1, 8.955, 10532.292, 440.709, 52912.912 25/09/24,17:23:37,16,09,1, 11.8,1,1, 8.955, 10532.250, 440.719, 52912.989 25/09/24,17:23:37,17,09,1, 11.8,1,1, 8.955, 10532.286, 440.705, 52912.935 25/09/24,17:23:37,18,09,1, 11.8,1,1, 8.955, 10532.266, 440.698, 52912.938 25/09/24,17:23:37,19,09,1, 11.8,1,1, 8.955, 10532.296, 440.667, 52912.980 25/09/24,17:23:38,00,09,1, 11.9,1,1, 8.952, 10532.292, 440.667, 52912.980 25/09/24,17:23:38,01,09,1, 11.9,1,1, 8.952, 10532.319, 440.714, 52912.964 25/09/24,17:23:38,02,09,1, 11.9,1,1, 8.952, 10532.321, 440.718, 52912.952 25/09/24,17:23:38,03,09,1, 11.9,1,1, 8.952, 10532.310, 440.708, 52912.916 25/09/24,17:23:38,04,09,1, 11.9,1,1, 8.952, 10532.296, 440.711, 52912.967 25/09/24,17:23:38,05,09,1, 11.9,1,1, 8.952, 10532.296, 440.703, 52912.902 25/09/24,17:23:38,06,09,1, 11.9,1,1, 8.952, 10532.281, 440.712, 52912.960 25/09/24,17:23:38,07,09,1, 11.9,1,1, 8.952, 10532.311, 440.729, 52912.948 25/09/24,17:23:38,08,09,1, 11.9,1,1, 8.952, 10532.294, 440.732, 52912.985 25/09/24,17:23:38,09,09,1, 11.9,1,1, 8.952, 10532.305, 440.711, 52912.972 25/09/24,17:23:38,10,09,1, 11.9,1,1, 8.952, 10532.301, 440.704, 52912.952 25/09/24,17:23:38,11,09,1, 11.9,1,1, 8.952, 10532.306, 440.709, 52912.882 25/09/24,17:23:38,12,09,1, 11.9,1,1, 8.952, 10532.309, 440.731, 52912.959 25/09/24,17:23:38,13,09,1, 11.9,1,1, 8.952, 10532.330, 440.733, 52912.955 25/09/24,17:23:38,14,09,1, 11.9,1,1, 8.952, 10532.330, 440.711, 52912.911 25/09/24,17:23:38,15,09,1, 11.9,1,1, 8.952, 10532.331, 440.716, 52912.960 25/09/24,17:23:38,16,09,1, 11.9,1,1, 8.952, 10532.340, 440.710, 52912.970 25/09/24,17:23:38,17,09,1, 11.9,1,1, 8.952, 10532.339, 440.730, 52912.928 25/09/24,17:23:38,18,09,1, 11.9,1,1, 8.952, 10532.355, 440.723, 52912.978 25/09/24,17:23:38,19,09,1, 11.9,1,1, 8.952, 10532.365, 440.729, 52912.982 25/09/24,17:23:39,00,10,1, 11.9,1,1, 8.954, 10532.359, 440.729, 52912.982 25/09/24,17:23:39,01,10,1, 11.9,1,1, 8.954, 10532.369, 440.729, 52912.949 25/09/24,17:23:39,02,10,1, 11.9,1,1, 8.954, 10532.348, 440.724, 52912.922 25/09/24,17:23:39,03,10,1, 11.9,1,1, 8.954, 10532.356, 440.709, 52912.930 25/09/24,17:23:39,04,10,1, 11.9,1,1, 8.954, 10532.356, 440.722, 52912.967 25/09/24,17:23:39,05,10,1, 11.9,1,1, 8.954, 10532.365, 440.716, 52912.911 25/09/24,17:23:39,06,10,1, 11.9,1,1, 8.954, 10532.358, 440.713, 52912.978 25/09/24,17:23:39,07,10,1, 11.9,1,1, 8.954, 10532.386, 440.710, 52912.895 25/09/24,17:23:39,08,10,1, 11.9,1,1, 8.954, 10532.364, 440.711, 52912.972 25/09/24,17:23:39,09,10,1, 11.9,1,1, 8.954, 10532.365, 440.687, 52912.950 25/09/24,17:23:39,10,10,1, 11.9,1,1, 8.954, 10532.392, 440.697, 52912.944 25/09/24,17:23:39,11,10,1, 11.9,1,1, 8.954, 10532.371, 440.701, 52912.878 25/09/24,17:23:39,12,10,1, 11.9,1,1, 8.954, 10532.376, 440.725, 52912.883 25/09/24,17:23:39,13,10,1, 11.9,1,1, 8.954, 10532.394, 440.730, 52912.914 25/09/24,17:23:39,14,10,1, 11.9,1,1, 8.954, 10532.402, 440.728, 52912.954 25/09/24,17:23:39,15,10,1, 11.9,1,1, 8.954, 10532.398, 440.692, 52912.948 25/09/24,17:23:39,16,10,1, 11.9,1,1, 8.954, 10532.404, 440.706, 52912.889 25/09/24,17:23:39,17,10,1, 11.9,1,1, 8.954, 10532.391, 440.722, 52912.977 25/09/24,17:23:39,18,10,1, 11.9,1,1, 8.954, 10532.409, 440.735, 52912.945 25/09/24,17:23:39,19,10,1, 11.9,1,1, 8.954, 10532.406, 440.694, 52912.938 25/09/24,17:23:40,00,10,1, 12.0,1,1, 8.954, 10532.401, 440.694, 52912.938 25/09/24,17:23:40,01,10,1, 12.0,1,1, 8.954, 10532.422, 440.704, 52912.945 25/09/24,17:23:40,02,10,1, 12.0,1,1, 8.954, 10532.401, 440.707, 52912.970 25/09/24,17:23:40,03,10,1, 12.0,1,1, 8.954, 10532.387, 440.688, 52912.912 25/09/24,17:23:40,04,10,1, 12.0,1,1, 8.954, 10532.401, 440.697, 52912.861 25/09/24,17:23:40,05,10,1, 12.0,1,1, 8.954, 10532.405, 440.702, 52912.931 25/09/24,17:23:40,06,10,1, 12.0,1,1, 8.954, 10532.413, 440.693, 52912.976 25/09/24,17:23:40,07,10,1, 12.0,1,1, 8.954, 10532.422, 440.726, 52912.903 25/09/24,17:23:40,08,10,1, 12.0,1,1, 8.954, 10532.413, 440.722, 52912.959 25/09/24,17:23:40,09,10,1, 12.0,1,1, 8.954, 10532.423, 440.719, 52912.954 25/09/24,17:23:40,10,10,1, 12.0,1,1, 8.954, 10532.437, 440.704, 52912.895 25/09/24,17:23:40,11,10,1, 12.0,1,1, 8.954, 10532.413, 440.706, 52912.920 25/09/24,17:23:40,12,10,1, 12.0,1,1, 8.954, 10532.424, 440.730, 52912.885 25/09/24,17:23:40,13,10,1, 12.0,1,1, 8.954, 10532.430, 440.721, 52912.927 25/09/24,17:23:40,14,10,1, 12.0,1,1, 8.954, 10532.378, 440.715, 52912.947 25/09/24,17:23:40,15,10,1, 12.0,1,1, 8.954, 10532.440, 440.692, 52912.902 25/09/24,17:23:40,16,10,1, 12.0,1,1, 8.954, 10532.394, 440.729, 52912.931 25/09/24,17:23:40,17,10,1, 12.0,1,1, 8.954, 10532.417, 440.721, 52912.970 25/09/24,17:23:40,18,10,1, 12.0,1,1, 8.954, 10532.417, 440.732, 52912.946 25/09/24,17:23:40,19,10,1, 12.0,1,1, 8.954, 10532.432, 440.728, 52912.893 25/09/24,17:23:41,00,10,1, 11.9,1,1, 8.953, 10532.426, 440.728, 52912.893 25/09/24,17:23:41,01,10,1, 11.9,1,1, 8.953, 10532.453, 440.703, 52912.941 25/09/24,17:23:41,02,10,1, 11.9,1,1, 8.953, 10532.461, 440.712, 52912.900 25/09/24,17:23:41,03,10,1, 11.9,1,1, 8.953, 10532.454, 440.709, 52912.942 25/09/24,17:23:41,04,10,1, 11.9,1,1, 8.953, 10532.474, 440.715, 52912.926 25/09/24,17:23:41,05,10,1, 11.9,1,1, 8.953, 10532.463, 440.692, 52912.886 25/09/24,17:23:41,06,10,1, 11.9,1,1, 8.953, 10532.445, 440.705, 52912.891 25/09/24,17:23:41,07,10,1, 11.9,1,1, 8.953, 10532.464, 440.724, 52912.921 25/09/24,17:23:41,08,10,1, 11.9,1,1, 8.953, 10532.463, 440.717, 52912.869 25/09/24,17:23:41,09,10,1, 11.9,1,1, 8.953, 10532.453, 440.683, 52912.869 25/09/24,17:23:41,10,10,1, 11.9,1,1, 8.953, 10532.463, 440.673, 52912.830 25/09/24,17:23:41,11,10,1, 11.9,1,1, 8.953, 10532.459, 440.703, 52912.877 25/09/24,17:23:41,12,10,1, 11.9,1,1, 8.953, 10532.452, 440.693, 52912.840 25/09/24,17:23:41,13,10,1, 11.9,1,1, 8.953, 10532.462, 440.708, 52912.878 25/09/24,17:23:41,14,10,1, 11.9,1,1, 8.953, 10532.474, 440.696, 52912.925 25/09/24,17:23:41,15,10,1, 11.9,1,1, 8.953, 10532.489, 440.713, 52912.887 25/09/24,17:23:41,16,10,1, 11.9,1,1, 8.953, 10532.468, 440.671, 52912.859 25/09/24,17:23:41,17,10,1, 11.9,1,1, 8.953, 10532.490, 440.680, 52912.939 25/09/24,17:23:41,18,10,1, 11.9,1,1, 8.953, 10532.494, 440.702, 52912.858 25/09/24,17:23:41,19,10,1, 11.9,1,1, 8.953, 10532.466, 440.698, 52912.914 25/09/24,17:23:42,00,10,1, 11.9,1,1, 8.953, 10532.459, 440.698, 52912.914 25/09/24,17:23:42,01,10,1, 11.9,1,1, 8.953, 10532.462, 440.695, 52912.941 25/09/24,17:23:42,02,10,1, 11.9,1,1, 8.953, 10532.482, 440.709, 52912.952 25/09/24,17:23:42,03,10,1, 11.9,1,1, 8.953, 10532.505, 440.714, 52912.927 25/09/24,17:23:42,04,10,1, 11.9,1,1, 8.953, 10532.487, 440.701, 52912.902 25/09/24,17:23:42,05,10,1, 11.9,1,1, 8.953, 10532.461, 440.695, 52912.929 25/09/24,17:23:42,06,10,1, 11.9,1,1, 8.953, 10532.499, 440.700, 52912.902 25/09/24,17:23:42,07,10,1, 11.9,1,1, 8.953, 10532.494, 440.693, 52912.922 25/09/24,17:23:42,08,10,1, 11.9,1,1, 8.953, 10532.507, 440.707, 52912.928 25/09/24,17:23:42,09,10,1, 11.9,1,1, 8.953, 10532.521, 440.698, 52912.867 25/09/24,17:23:42,10,10,1, 11.9,1,1, 8.953, 10532.490, 440.695, 52912.841 25/09/24,17:23:42,11,10,1, 11.9,1,1, 8.953, 10532.493, 440.687, 52912.946 25/09/24,17:23:42,12,10,1, 11.9,1,1, 8.953, 10532.511, 440.682, 52912.915 25/09/24,17:23:42,13,10,1, 11.9,1,1, 8.953, 10532.491, 440.690, 52912.896 25/09/24,17:23:42,14,10,1, 11.9,1,1, 8.953, 10532.504, 440.679, 52912.924 25/09/24,17:23:42,15,10,1, 11.9,1,1, 8.953, 10532.501, 440.674, 52912.870 25/09/24,17:23:42,16,10,1, 11.9,1,1, 8.953, 10532.498, 440.662, 52912.884 25/09/24,17:23:42,17,10,1, 11.9,1,1, 8.953, 10532.515, 440.700, 52912.948 25/09/24,17:23:42,18,10,1, 11.9,1,1, 8.953, 10532.532, 440.696, 52912.932 25/09/24,17:23:42,19,10,1, 11.9,1,1, 8.953, 10532.522, 440.688, 52912.960 25/09/24,17:23:43,00,10,1, 11.9,1,1, 8.957, 10532.517, 440.688, 52912.960 25/09/24,17:23:43,01,10,1, 11.9,1,1, 8.957, 10532.527, 440.704, 52912.839 25/09/24,17:23:43,02,10,1, 11.9,1,1, 8.957, 10532.520, 440.729, 52912.909 25/09/24,17:23:43,03,10,1, 11.9,1,1, 8.957, 10532.486, 440.733, 52912.913 25/09/24,17:23:43,04,10,1, 11.9,1,1, 8.957, 10532.522, 440.709, 52912.947 25/09/24,17:23:43,05,10,1, 11.9,1,1, 8.957, 10532.529, 440.702, 52912.834 25/09/24,17:23:43,06,10,1, 11.9,1,1, 8.957, 10532.520, 440.713, 52912.894 25/09/24,17:23:43,07,10,1, 11.9,1,1, 8.957, 10532.515, 440.724, 52912.922 25/09/24,17:23:43,08,10,1, 11.9,1,1, 8.957, 10532.540, 440.699, 52912.843 25/09/24,17:23:43,09,10,1, 11.9,1,1, 8.957, 10532.536, 440.698, 52912.850 25/09/24,17:23:43,10,10,1, 11.9,1,1, 8.957, 10532.534, 440.712, 52912.910 25/09/24,17:23:43,11,10,1, 11.9,1,1, 8.957, 10532.539, 440.697, 52912.872 25/09/24,17:23:43,12,10,1, 11.9,1,1, 8.957, 10532.538, 440.720, 52912.855 25/09/24,17:23:43,13,10,1, 11.9,1,1, 8.957, 10532.540, 440.714, 52912.891 25/09/24,17:23:43,14,10,1, 11.9,1,1, 8.957, 10532.566, 440.699, 52912.695 25/09/24,17:23:43,15,10,1, 11.9,1,1, 8.957, 10532.549, 440.714, 52912.886 25/09/24,17:23:43,16,10,1, 11.9,1,1, 8.957, 10532.518, 440.687, 52912.829 25/09/24,17:23:43,17,10,1, 11.9,1,1, 8.957, 10532.517, 440.715, 52912.905 25/09/24,17:23:43,18,10,1, 11.9,1,1, 8.957, 10532.538, 440.713, 52912.817 25/09/24,17:23:43,19,10,1, 11.9,1,1, 8.957, 10532.553, 440.710, 52912.860 25/09/24,17:23:44,00,09,1, 11.9,1,1, 8.954, 10532.551, 440.710, 52912.860 25/09/24,17:23:44,01,09,1, 11.9,1,1, 8.954, 10532.547, 440.689, 52912.865 25/09/24,17:23:44,02,09,1, 11.9,1,1, 8.954, 10532.539, 440.701, 52912.826 25/09/24,17:23:44,03,09,1, 11.9,1,1, 8.954, 10532.564, 440.692, 52912.844 25/09/24,17:23:44,04,09,1, 11.9,1,1, 8.954, 10532.551, 440.701, 52912.937 25/09/24,17:23:44,05,09,1, 11.9,1,1, 8.954, 10532.547, 440.701, 52912.900 25/09/24,17:23:44,06,09,1, 11.9,1,1, 8.954, 10532.553, 440.697, 52912.861 25/09/24,17:23:44,07,09,1, 11.9,1,1, 8.954, 10532.529, 440.693, 52912.866 25/09/24,17:23:44,08,09,1, 11.9,1,1, 8.954, 10532.553, 440.718, 52912.855 25/09/24,17:23:44,09,09,1, 11.9,1,1, 8.954, 10532.562, 440.677, 52912.883 25/09/24,17:23:44,10,09,1, 11.9,1,1, 8.954, 10532.548, 440.671, 52912.868 25/09/24,17:23:44,11,09,1, 11.9,1,1, 8.954, 10532.532, 440.672, 52912.904 25/09/24,17:23:44,12,09,1, 11.9,1,1, 8.954, 10532.544, 440.665, 52912.837 25/09/24,17:23:44,13,09,1, 11.9,1,1, 8.954, 10532.547, 440.680, 52912.900 25/09/24,17:23:44,14,09,1, 11.9,1,1, 8.954, 10532.559, 440.686, 52912.833 25/09/24,17:23:44,15,09,1, 11.9,1,1, 8.954, 10532.552, 440.681, 52912.922 25/09/24,17:23:44,16,09,1, 11.9,1,1, 8.954, 10532.543, 440.649, 52912.876 25/09/24,17:23:44,17,09,1, 11.9,1,1, 8.954, 10532.548, 440.673, 52912.803 25/09/24,17:23:44,18,09,1, 11.9,1,1, 8.954, 10532.560, 440.698, 52912.873 25/09/24,17:23:44,19,09,1, 11.9,1,1, 8.954, 10532.562, 440.688, 52912.854 25/09/24,17:23:45,00,10,1, 12.0,1,1, 8.953, 10532.559, 440.688, 52912.854 25/09/24,17:23:45,01,10,1, 12.0,1,1, 8.953, 10532.580, 440.667, 52912.882 25/09/24,17:23:45,02,10,1, 12.0,1,1, 8.953, 10532.575, 440.694, 52912.894 25/09/24,17:23:45,03,10,1, 12.0,1,1, 8.953, 10532.573, 440.700, 52912.884 25/09/24,17:23:45,04,10,1, 12.0,1,1, 8.953, 10532.567, 440.677, 52912.864 25/09/24,17:23:45,05,10,1, 12.0,1,1, 8.953, 10532.586, 440.682, 52912.848 25/09/24,17:23:45,06,10,1, 12.0,1,1, 8.953, 10532.589, 440.692, 52912.813 25/09/24,17:23:45,07,10,1, 12.0,1,1, 8.953, 10532.601, 440.677, 52912.828 25/09/24,17:23:45,08,10,1, 12.0,1,1, 8.953, 10532.597, 440.705, 52912.877 25/09/24,17:23:45,09,10,1, 12.0,1,1, 8.953, 10532.603, 440.707, 52913.099 25/09/24,17:23:45,10,10,1, 12.0,1,1, 8.953, 10532.626, 440.696, 52912.791 25/09/24,17:23:45,11,10,1, 12.0,1,1, 8.953, 10532.603, 440.667, 52912.853 25/09/24,17:23:45,12,10,1, 12.0,1,1, 8.953, 10532.597, 440.690, 52912.874 25/09/24,17:23:45,13,10,1, 12.0,1,1, 8.953, 10532.615, 440.714, 52912.808 25/09/24,17:23:45,14,10,1, 12.0,1,1, 8.953, 10532.604, 440.712, 52912.854 25/09/24,17:23:45,15,10,1, 12.0,1,1, 8.953, 10532.604, 440.703, 52912.827 25/09/24,17:23:45,16,10,1, 12.0,1,1, 8.953, 10532.614, 440.689, 52912.783 25/09/24,17:23:45,17,10,1, 12.0,1,1, 8.953, 10532.598, 440.683, 52912.787 25/09/24,17:23:45,18,10,1, 12.0,1,1, 8.953, 10532.588, 440.693, 52912.884 25/09/24,17:23:45,19,10,1, 12.0,1,1, 8.953, 10532.589, 440.709, 52912.865 25/09/24,17:23:46,00,09,1, 11.9,1,1, 8.955, 10532.584, 440.709, 52912.865 25/09/24,17:23:46,01,09,1, 11.9,1,1, 8.955, 10532.603, 440.688, 52912.791 25/09/24,17:23:46,02,09,1, 11.9,1,1, 8.955, 10532.581, 440.697, 52912.835 25/09/24,17:23:46,03,09,1, 11.9,1,1, 8.955, 10532.606, 440.711, 52912.824 25/09/24,17:23:46,04,09,1, 11.9,1,1, 8.955, 10532.598, 440.703, 52912.821 25/09/24,17:23:46,05,09,1, 11.9,1,1, 8.955, 10532.612, 440.696, 52912.811 25/09/24,17:23:46,06,09,1, 11.9,1,1, 8.955, 10532.605, 440.674, 52912.764 25/09/24,17:23:46,07,09,1, 11.9,1,1, 8.955, 10532.631, 440.696, 52912.823 25/09/24,17:23:46,08,09,1, 11.9,1,1, 8.955, 10532.604, 440.697, 52912.827 25/09/24,17:23:46,09,09,1, 11.9,1,1, 8.955, 10532.620, 440.710, 52912.810 25/09/24,17:23:46,10,09,1, 11.9,1,1, 8.955, 10532.603, 440.710, 52912.811 25/09/24,17:23:46,11,09,1, 11.9,1,1, 8.955, 10532.634, 440.697, 52912.814 25/09/24,17:23:46,12,09,1, 11.9,1,1, 8.955, 10532.624, 440.701, 52912.896 25/09/24,17:23:46,13,09,1, 11.9,1,1, 8.955, 10532.643, 440.720, 52912.851 25/09/24,17:23:46,14,09,1, 11.9,1,1, 8.955, 10532.632, 440.706, 52912.831 25/09/24,17:23:46,15,09,1, 11.9,1,1, 8.955, 10532.627, 440.705, 52912.871 25/09/24,17:23:46,16,09,1, 11.9,1,1, 8.955, 10532.639, 440.699, 52912.821 25/09/24,17:23:46,17,09,1, 11.9,1,1, 8.955, 10532.645, 440.686, 52912.697 25/09/24,17:23:46,18,09,1, 11.9,1,1, 8.955, 10532.660, 440.714, 52912.873 25/09/24,17:23:46,19,09,1, 11.9,1,1, 8.955, 10532.660, 440.719, 52912.846 25/09/24,17:23:47,00,09,1, 11.8,1,1, 8.956, 10532.659, 440.719, 52912.846 25/09/24,17:23:47,01,09,1, 11.8,1,1, 8.956, 10532.629, 440.673, 52912.807 25/09/24,17:23:47,02,09,1, 11.8,1,1, 8.956, 10532.650, 440.688, 52912.860 25/09/24,17:23:47,03,09,1, 11.8,1,1, 8.956, 10532.624, 440.678, 52912.797 25/09/24,17:23:47,04,09,1, 11.8,1,1, 8.956, 10532.619, 440.697, 52912.826 25/09/24,17:23:47,05,09,1, 11.8,1,1, 8.956, 10532.640, 440.693, 52912.858 25/09/24,17:23:47,06,09,1, 11.8,1,1, 8.956, 10532.654, 440.682, 52912.858 25/09/24,17:23:47,07,09,1, 11.8,1,1, 8.956, 10532.625, 440.668, 52912.820 25/09/24,17:23:47,08,09,1, 11.8,1,1, 8.956, 10532.662, 440.661, 52912.818 25/09/24,17:23:47,09,09,1, 11.8,1,1, 8.956, 10532.636, 440.696, 52912.842 25/09/24,17:23:47,10,09,1, 11.8,1,1, 8.956, 10532.636, 440.665, 52912.849 25/09/24,17:23:47,11,09,1, 11.8,1,1, 8.956, 10532.650, 440.667, 52912.826 25/09/24,17:23:47,12,09,1, 11.8,1,1, 8.956, 10532.649, 440.645, 52912.883 25/09/24,17:23:47,13,09,1, 11.8,1,1, 8.956, 10532.650, 440.692, 52912.840 25/09/24,17:23:47,14,09,1, 11.8,1,1, 8.956, 10532.659, 440.671, 52912.894 25/09/24,17:23:47,15,09,1, 11.8,1,1, 8.956, 10532.652, 440.667, 52912.912 25/09/24,17:23:47,16,09,1, 11.8,1,1, 8.956, 10532.649, 440.662, 52912.826 25/09/24,17:23:47,17,09,1, 11.8,1,1, 8.956, 10532.658, 440.673, 52912.841 25/09/24,17:23:47,18,09,1, 11.8,1,1, 8.956, 10532.661, 440.685, 52912.897 25/09/24,17:23:47,19,09,1, 11.8,1,1, 8.956, 10532.672, 440.676, 52912.821 25/09/24,17:23:48,00,09,1, 11.9,1,1, 8.955, 10532.668, 440.676, 52912.821 25/09/24,17:23:48,01,09,1, 11.9,1,1, 8.955, 10532.654, 440.671, 52912.832 25/09/24,17:23:48,02,09,1, 11.9,1,1, 8.955, 10532.675, 440.644, 52912.817 25/09/24,17:23:48,03,09,1, 11.9,1,1, 8.955, 10532.678, 440.680, 52912.796 25/09/24,17:23:48,04,09,1, 11.9,1,1, 8.955, 10532.672, 440.676, 52912.825 25/09/24,17:23:48,05,09,1, 11.9,1,1, 8.955, 10532.665, 440.668, 52912.813 25/09/24,17:23:48,06,09,1, 11.9,1,1, 8.955, 10532.691, 440.684, 52912.842 25/09/24,17:23:48,07,09,1, 11.9,1,1, 8.955, 10532.698, 440.687, 52912.810 25/09/24,17:23:48,08,09,1, 11.9,1,1, 8.955, 10532.689, 440.673, 52912.825 25/09/24,17:23:48,09,09,1, 11.9,1,1, 8.955, 10532.686, 440.678, 52912.812 25/09/24,17:23:48,10,09,1, 11.9,1,1, 8.955, 10532.702, 440.664, 52912.830 25/09/24,17:23:48,11,09,1, 11.9,1,1, 8.955, 10532.676, 440.672, 52912.776 25/09/24,17:23:48,12,09,1, 11.9,1,1, 8.955, 10532.679, 440.688, 52912.840 25/09/24,17:23:48,13,09,1, 11.9,1,1, 8.955, 10532.695, 440.680, 52912.759 25/09/24,17:23:48,14,09,1, 11.9,1,1, 8.955, 10532.702, 440.704, 52912.794 25/09/24,17:23:48,15,09,1, 11.9,1,1, 8.955, 10532.725, 440.694, 52912.798 25/09/24,17:23:48,16,09,1, 11.9,1,1, 8.955, 10532.712, 440.683, 52912.867 25/09/24,17:23:48,17,09,1, 11.9,1,1, 8.955, 10532.703, 440.689, 52912.808 25/09/24,17:23:48,18,09,1, 11.9,1,1, 8.955, 10532.705, 440.676, 52912.788 25/09/24,17:23:48,19,09,1, 11.9,1,1, 8.955, 10532.731, 440.682, 52912.798 25/09/24,17:23:49,00,09,1, 12.0,1,1, 8.952, 10532.726, 440.682, 52912.798 25/09/24,17:23:49,01,09,1, 12.0,1,1, 8.952, 10532.677, 440.683, 52912.866 25/09/24,17:23:49,02,09,1, 12.0,1,1, 8.952, 10532.685, 440.689, 52912.844 25/09/24,17:23:49,03,09,1, 12.0,1,1, 8.952, 10532.701, 440.691, 52912.718 25/09/24,17:23:49,04,09,1, 12.0,1,1, 8.952, 10532.705, 440.706, 52912.773 25/09/24,17:23:49,05,09,1, 12.0,1,1, 8.952, 10532.726, 440.697, 52912.755 25/09/24,17:23:49,06,09,1, 12.0,1,1, 8.952, 10532.733, 440.666, 52912.799 25/09/24,17:23:49,07,09,1, 12.0,1,1, 8.952, 10532.706, 440.660, 52912.730 25/09/24,17:23:49,08,09,1, 12.0,1,1, 8.952, 10532.703, 440.694, 52912.771 25/09/24,17:23:49,09,09,1, 12.0,1,1, 8.952, 10532.704, 440.662, 52912.637 25/09/24,17:23:49,10,09,1, 12.0,1,1, 8.952, 10532.734, 440.669, 52912.820 25/09/24,17:23:49,11,09,1, 12.0,1,1, 8.952, 10532.750, 440.656, 52912.804 25/09/24,17:23:49,12,09,1, 12.0,1,1, 8.952, 10532.734, 440.652, 52912.817 25/09/24,17:23:49,13,09,1, 12.0,1,1, 8.952, 10532.718, 440.682, 52912.756 25/09/24,17:23:49,14,09,1, 12.0,1,1, 8.952, 10532.734, 440.665, 52912.760 25/09/24,17:23:49,15,09,1, 12.0,1,1, 8.952, 10532.734, 440.667, 52912.717 25/09/24,17:23:49,16,09,1, 12.0,1,1, 8.952, 10532.727, 440.655, 52912.795 25/09/24,17:23:49,17,09,1, 12.0,1,1, 8.952, 10532.731, 440.673, 52912.811 25/09/24,17:23:49,18,09,1, 12.0,1,1, 8.952, 10532.738, 440.685, 52912.789 25/09/24,17:23:49,19,09,1, 12.0,1,1, 8.952, 10532.743, 440.707, 52912.752 25/09/24,17:23:50,00,10,1, 11.9,1,1, 8.957, 10532.743, 440.707, 52912.752 25/09/24,17:23:50,01,10,1, 11.9,1,1, 8.957, 10532.769, 440.673, 52912.762 25/09/24,17:23:50,02,10,1, 11.9,1,1, 8.957, 10532.739, 440.707, 52912.739 25/09/24,17:23:50,03,10,1, 11.9,1,1, 8.957, 10532.749, 440.684, 52912.764 25/09/24,17:23:50,04,10,1, 11.9,1,1, 8.957, 10532.749, 440.732, 52912.814 25/09/24,17:23:50,05,10,1, 11.9,1,1, 8.957, 10532.758, 440.683, 52912.809 25/09/24,17:23:50,06,10,1, 11.9,1,1, 8.957, 10532.770, 440.671, 52912.827 25/09/24,17:23:50,07,10,1, 11.9,1,1, 8.957, 10532.758, 440.695, 52912.803 25/09/24,17:23:50,08,10,1, 11.9,1,1, 8.957, 10532.755, 440.698, 52912.753 25/09/24,17:23:50,09,10,1, 11.9,1,1, 8.957, 10532.778, 440.674, 52912.732 25/09/24,17:23:50,10,10,1, 11.9,1,1, 8.957, 10532.770, 440.692, 52912.789 25/09/24,17:23:50,11,10,1, 11.9,1,1, 8.957, 10532.774, 440.683, 52912.739 25/09/24,17:23:50,12,10,1, 11.9,1,1, 8.957, 10532.774, 440.674, 52912.702 25/09/24,17:23:50,13,10,1, 11.9,1,1, 8.957, 10532.766, 440.692, 52912.763 25/09/24,17:23:50,14,10,1, 11.9,1,1, 8.957, 10532.789, 440.714, 52912.710 25/09/24,17:23:50,15,10,1, 11.9,1,1, 8.957, 10532.784, 440.693, 52912.777 25/09/24,17:23:50,16,10,1, 11.9,1,1, 8.957, 10532.792, 440.704, 52912.709 25/09/24,17:23:50,17,10,1, 11.9,1,1, 8.957, 10532.779, 440.707, 52912.796 25/09/24,17:23:50,18,10,1, 11.9,1,1, 8.957, 10532.797, 440.703, 52912.720 25/09/24,17:23:50,19,10,1, 11.9,1,1, 8.957, 10532.801, 440.692, 52912.805 25/09/24,17:23:51,00,09,1, 11.9,1,1, 8.955, 10532.793, 440.692, 52912.805 25/09/24,17:23:51,01,09,1, 11.9,1,1, 8.955, 10532.814, 440.692, 52912.747 25/09/24,17:23:51,02,09,1, 11.9,1,1, 8.955, 10532.793, 440.684, 52912.747 25/09/24,17:23:51,03,09,1, 11.9,1,1, 8.955, 10532.785, 440.717, 52912.772 25/09/24,17:23:51,04,09,1, 11.9,1,1, 8.955, 10532.815, 440.706, 52912.790 25/09/24,17:23:51,05,09,1, 11.9,1,1, 8.955, 10532.786, 440.711, 52912.773 25/09/24,17:23:51,06,09,1, 11.9,1,1, 8.955, 10532.796, 440.696, 52912.732 25/09/24,17:23:51,07,09,1, 11.9,1,1, 8.955, 10532.788, 440.698, 52912.769 25/09/24,17:23:51,08,09,1, 11.9,1,1, 8.955, 10532.805, 440.700, 52912.782 25/09/24,17:23:51,09,09,1, 11.9,1,1, 8.955, 10532.782, 440.685, 52912.743 25/09/24,17:23:51,10,09,1, 11.9,1,1, 8.955, 10532.781, 440.671, 52912.762 25/09/24,17:23:51,11,09,1, 11.9,1,1, 8.955, 10532.823, 440.684, 52912.781 25/09/24,17:23:51,12,09,1, 11.9,1,1, 8.955, 10532.774, 440.689, 52912.720 25/09/24,17:23:51,13,09,1, 11.9,1,1, 8.955, 10532.814, 440.690, 52912.787 25/09/24,17:23:51,14,09,1, 11.9,1,1, 8.955, 10532.814, 440.722, 52912.761 25/09/24,17:23:51,15,09,1, 11.9,1,1, 8.955, 10532.816, 440.698, 52912.762 25/09/24,17:23:51,16,09,1, 11.9,1,1, 8.955, 10532.834, 440.687, 52912.713 25/09/24,17:23:51,17,09,1, 11.9,1,1, 8.955, 10532.820, 440.713, 52912.784 25/09/24,17:23:51,18,09,1, 11.9,1,1, 8.955, 10532.836, 440.718, 52912.729 25/09/24,17:23:51,19,09,1, 11.9,1,1, 8.955, 10532.813, 440.695, 52912.692 25/09/24,17:23:52,00,09,1, 11.9,1,1, 8.957, 10532.809, 440.695, 52912.692 25/09/24,17:23:52,01,09,1, 11.9,1,1, 8.957, 10532.819, 440.668, 52912.721 25/09/24,17:23:52,02,09,1, 11.9,1,1, 8.957, 10532.851, 440.677, 52912.724 25/09/24,17:23:52,03,09,1, 11.9,1,1, 8.957, 10532.845, 440.683, 52912.792 25/09/24,17:23:52,04,09,1, 11.9,1,1, 8.957, 10532.819, 440.700, 52912.780 25/09/24,17:23:52,05,09,1, 11.9,1,1, 8.957, 10532.837, 440.696, 52912.795 25/09/24,17:23:52,06,09,1, 11.9,1,1, 8.957, 10532.850, 440.685, 52912.779 25/09/24,17:23:52,07,09,1, 11.9,1,1, 8.957, 10532.816, 440.676, 52912.738 25/09/24,17:23:52,08,09,1, 11.9,1,1, 8.957, 10532.827, 440.701, 52912.809 25/09/24,17:23:52,09,09,1, 11.9,1,1, 8.957, 10532.832, 440.692, 52912.734 25/09/24,17:23:52,10,09,1, 11.9,1,1, 8.957, 10532.827, 440.692, 52912.829 25/09/24,17:23:52,11,09,1, 11.9,1,1, 8.957, 10532.820, 440.650, 52912.775 25/09/24,17:23:52,12,09,1, 11.9,1,1, 8.957, 10532.815, 440.662, 52912.829 25/09/24,17:23:52,13,09,1, 11.9,1,1, 8.957, 10532.842, 440.680, 52912.789 25/09/24,17:23:52,14,09,1, 11.9,1,1, 8.957, 10532.823, 440.695, 52912.727 25/09/24,17:23:52,15,09,1, 11.9,1,1, 8.957, 10532.861, 440.658, 52912.753 25/09/24,17:23:52,16,09,1, 11.9,1,1, 8.957, 10532.847, 440.641, 52912.745 25/09/24,17:23:52,17,09,1, 11.9,1,1, 8.957, 10532.850, 440.651, 52912.761 25/09/24,17:23:52,18,09,1, 11.9,1,1, 8.957, 10532.850, 440.668, 52912.746 25/09/24,17:23:52,19,09,1, 11.9,1,1, 8.957, 10532.850, 440.668, 52912.785 25/09/24,17:23:53,00,09,1, 11.9,1,1, 8.956, 10532.843, 440.668, 52912.785 25/09/24,17:23:53,01,09,1, 11.9,1,1, 8.956, 10532.847, 440.675, 52912.737 25/09/24,17:23:53,02,09,1, 11.9,1,1, 8.956, 10532.842, 440.660, 52912.726 25/09/24,17:23:53,03,09,1, 11.9,1,1, 8.956, 10532.837, 440.661, 52912.673 25/09/24,17:23:53,04,09,1, 11.9,1,1, 8.956, 10532.823, 440.677, 52912.730 25/09/24,17:23:53,05,09,1, 11.9,1,1, 8.956, 10532.865, 440.685, 52912.804 25/09/24,17:23:53,06,09,1, 11.9,1,1, 8.956, 10532.867, 440.693, 52912.756 25/09/24,17:23:53,07,09,1, 11.9,1,1, 8.956, 10532.877, 440.665, 52912.693 25/09/24,17:23:53,08,09,1, 11.9,1,1, 8.956, 10532.863, 440.657, 52912.701 25/09/24,17:23:53,09,09,1, 11.9,1,1, 8.956, 10532.910, 440.685, 52912.793 25/09/24,17:23:53,10,09,1, 11.9,1,1, 8.956, 10532.874, 440.674, 52912.711 25/09/24,17:23:53,11,09,1, 11.9,1,1, 8.956, 10532.887, 440.652, 52912.661 25/09/24,17:23:53,12,09,1, 11.9,1,1, 8.956, 10532.860, 440.672, 52912.724 25/09/24,17:23:53,13,09,1, 11.9,1,1, 8.956, 10532.868, 440.670, 52912.723 25/09/24,17:23:53,14,09,1, 11.9,1,1, 8.956, 10532.876, 440.691, 52912.663 25/09/24,17:23:53,15,09,1, 11.9,1,1, 8.956, 10532.880, 440.662, 52912.725 25/09/24,17:23:53,16,09,1, 11.9,1,1, 8.956, 10532.850, 440.675, 52912.747 25/09/24,17:23:53,17,09,1, 11.9,1,1, 8.956, 10532.866, 440.676, 52912.723 25/09/24,17:23:53,18,09,1, 11.9,1,1, 8.956, 10532.872, 440.689, 52912.697 25/09/24,17:23:53,19,09,1, 11.9,1,1, 8.956, 10532.880, 440.674, 52912.700 25/09/24,17:23:54,00,10,1, 12.0,1,1, 8.954, 10532.876, 440.674, 52912.700 25/09/24,17:23:54,01,10,1, 12.0,1,1, 8.954, 10532.879, 440.654, 52912.661 25/09/24,17:23:54,02,10,1, 12.0,1,1, 8.954, 10532.878, 440.670, 52912.691 25/09/24,17:23:54,03,10,1, 12.0,1,1, 8.954, 10532.893, 440.668, 52912.683 25/09/24,17:23:54,04,10,1, 12.0,1,1, 8.954, 10532.895, 440.696, 52912.775 25/09/24,17:23:54,05,10,1, 12.0,1,1, 8.954, 10532.915, 440.652, 52912.749 25/09/24,17:23:54,06,10,1, 12.0,1,1, 8.954, 10532.857, 440.664, 52912.609 25/09/24,17:23:54,07,10,1, 12.0,1,1, 8.954, 10532.885, 440.682, 52912.818 25/09/24,17:23:54,08,10,1, 12.0,1,1, 8.954, 10532.927, 440.668, 52912.681 25/09/24,17:23:54,09,10,1, 12.0,1,1, 8.954, 10532.914, 440.693, 52912.806 25/09/24,17:23:54,10,10,1, 12.0,1,1, 8.954, 10532.914, 440.668, 52912.713 25/09/24,17:23:54,11,10,1, 12.0,1,1, 8.954, 10532.906, 440.684, 52912.708 25/09/24,17:23:54,12,10,1, 12.0,1,1, 8.954, 10532.930, 440.686, 52912.756 25/09/24,17:23:54,13,10,1, 12.0,1,1, 8.954, 10532.958, 440.695, 52912.700 25/09/24,17:23:54,14,10,1, 12.0,1,1, 8.954, 10532.899, 440.690, 52912.737 25/09/24,17:23:54,15,10,1, 12.0,1,1, 8.954, 10532.908, 440.674, 52912.754 25/09/24,17:23:54,16,10,1, 12.0,1,1, 8.954, 10532.926, 440.673, 52912.754 25/09/24,17:23:54,17,10,1, 12.0,1,1, 8.954, 10532.916, 440.688, 52912.737 25/09/24,17:23:54,18,10,1, 12.0,1,1, 8.954, 10532.922, 440.690, 52912.748 25/09/24,17:23:54,19,10,1, 12.0,1,1, 8.954, 10532.923, 440.668, 52912.722 25/09/24,17:23:55,00,10,1, 11.9,1,1, 8.961, 10532.918, 440.668, 52912.722 25/09/24,17:23:55,01,10,1, 11.9,1,1, 8.961, 10532.919, 440.675, 52912.754 25/09/24,17:23:55,02,10,1, 11.9,1,1, 8.961, 10532.906, 440.671, 52912.701 25/09/24,17:23:55,03,10,1, 11.9,1,1, 8.961, 10532.935, 440.681, 52912.764 25/09/24,17:23:55,04,10,1, 11.9,1,1, 8.961, 10532.927, 440.682, 52912.701 25/09/24,17:23:55,05,10,1, 11.9,1,1, 8.961, 10532.945, 440.659, 52912.714 25/09/24,17:23:55,06,10,1, 11.9,1,1, 8.961, 10532.904, 440.681, 52912.792 25/09/24,17:23:55,07,10,1, 11.9,1,1, 8.961, 10532.921, 440.667, 52912.731 25/09/24,17:23:55,08,10,1, 11.9,1,1, 8.961, 10532.920, 440.705, 52912.796 25/09/24,17:23:55,09,10,1, 11.9,1,1, 8.961, 10532.925, 440.661, 52912.743 25/09/24,17:23:55,10,10,1, 11.9,1,1, 8.961, 10532.934, 440.671, 52912.744 25/09/24,17:23:55,11,10,1, 11.9,1,1, 8.961, 10532.930, 440.668, 52912.792 25/09/24,17:23:55,12,10,1, 11.9,1,1, 8.961, 10532.927, 440.690, 52912.714 25/09/24,17:23:55,13,10,1, 11.9,1,1, 8.961, 10532.936, 440.678, 52912.745 25/09/24,17:23:55,14,10,1, 11.9,1,1, 8.961, 10532.956, 440.659, 52912.764 25/09/24,17:23:55,15,10,1, 11.9,1,1, 8.961, 10532.962, 440.660, 52912.741 25/09/24,17:23:55,16,10,1, 11.9,1,1, 8.961, 10532.949, 440.671, 52912.732 25/09/24,17:23:55,17,10,1, 11.9,1,1, 8.961, 10532.957, 440.693, 52912.787 25/09/24,17:23:55,18,10,1, 11.9,1,1, 8.961, 10532.970, 440.685, 52912.737 25/09/24,17:23:55,19,10,1, 11.9,1,1, 8.961, 10532.970, 440.663, 52912.761 25/09/24,17:23:56,00,09,1, 11.9,1,1, 8.956, 10532.968, 440.663, 52912.761 25/09/24,17:23:56,01,09,1, 11.9,1,1, 8.956, 10532.968, 440.640, 52912.755 25/09/24,17:23:56,02,09,1, 11.9,1,1, 8.956, 10532.972, 440.672, 52912.741 25/09/24,17:23:56,03,09,1, 11.9,1,1, 8.956, 10532.950, 440.670, 52912.730 25/09/24,17:23:56,04,09,1, 11.9,1,1, 8.956, 10532.969, 440.644, 52912.764 25/09/24,17:23:56,05,09,1, 11.9,1,1, 8.956, 10532.970, 440.657, 52912.656 25/09/24,17:23:56,06,09,1, 11.9,1,1, 8.956, 10532.953, 440.659, 52912.691 25/09/24,17:23:56,07,09,1, 11.9,1,1, 8.956, 10532.951, 440.670, 52912.762 25/09/24,17:23:56,08,09,1, 11.9,1,1, 8.956, 10532.965, 440.670, 52912.731 25/09/24,17:23:56,09,09,1, 11.9,1,1, 8.956, 10532.974, 440.650, 52912.663 25/09/24,17:23:56,10,09,1, 11.9,1,1, 8.956, 10532.966, 440.651, 52912.731 25/09/24,17:23:56,11,09,1, 11.9,1,1, 8.956, 10532.982, 440.666, 52912.714 25/09/24,17:23:56,12,09,1, 11.9,1,1, 8.956, 10532.975, 440.659, 52912.698 25/09/24,17:23:56,13,09,1, 11.9,1,1, 8.956, 10533.004, 440.671, 52912.701 25/09/24,17:23:56,14,09,1, 11.9,1,1, 8.956, 10532.985, 440.634, 52912.601 25/09/24,17:23:56,15,09,1, 11.9,1,1, 8.956, 10532.976, 440.643, 52912.663 25/09/24,17:23:56,16,09,1, 11.9,1,1, 8.956, 10532.983, 440.636, 52912.683 25/09/24,17:23:56,17,09,1, 11.9,1,1, 8.956, 10532.998, 440.632, 52912.717 25/09/24,17:23:56,18,09,1, 11.9,1,1, 8.956, 10533.009, 440.655, 52912.689 25/09/24,17:23:56,19,09,1, 11.9,1,1, 8.956, 10532.999, 440.611, 52912.674 25/09/24,17:23:57,00,11,1, 11.9,1,1, 8.955, 10532.993, 440.611, 52912.674 25/09/24,17:23:57,01,11,1, 11.9,1,1, 8.955, 10533.019, 440.647, 52912.719 25/09/24,17:23:57,02,11,1, 11.9,1,1, 8.955, 10532.993, 440.644, 52912.704 25/09/24,17:23:57,03,11,1, 11.9,1,1, 8.955, 10533.004, 440.631, 52912.661 25/09/24,17:23:57,04,11,1, 11.9,1,1, 8.955, 10533.006, 440.641, 52912.687 25/09/24,17:23:57,05,11,1, 11.9,1,1, 8.955, 10533.029, 440.641, 52912.666 25/09/24,17:23:57,06,11,1, 11.9,1,1, 8.955, 10533.008, 440.638, 52912.749 25/09/24,17:23:57,07,11,1, 11.9,1,1, 8.955, 10532.994, 440.661, 52912.745 25/09/24,17:23:57,08,11,1, 11.9,1,1, 8.955, 10533.005, 440.621, 52912.669 25/09/24,17:23:57,09,11,1, 11.9,1,1, 8.955, 10533.003, 440.657, 52912.670 25/09/24,17:23:57,10,11,1, 11.9,1,1, 8.955, 10533.037, 440.661, 52912.685 25/09/24,17:23:57,11,11,1, 11.9,1,1, 8.955, 10533.014, 440.652, 52912.641 25/09/24,17:23:57,12,11,1, 11.9,1,1, 8.955, 10533.031, 440.648, 52912.720 25/09/24,17:23:57,13,11,1, 11.9,1,1, 8.955, 10533.026, 440.648, 52912.700 25/09/24,17:23:57,14,11,1, 11.9,1,1, 8.955, 10533.018, 440.642, 52912.714 25/09/24,17:23:57,15,11,1, 11.9,1,1, 8.955, 10533.051, 440.645, 52912.613 25/09/24,17:23:57,16,11,1, 11.9,1,1, 8.955, 10533.029, 440.625, 52912.721 25/09/24,17:23:57,17,11,1, 11.9,1,1, 8.955, 10533.033, 440.620, 52912.713 25/09/24,17:23:57,18,11,1, 11.9,1,1, 8.955, 10533.014, 440.606, 52912.696 25/09/24,17:23:57,19,11,1, 11.9,1,1, 8.955, 10533.037, 440.591, 52912.699 25/09/24,17:23:58,00,09,1, 12.0,1,1, 8.955, 10533.035, 440.591, 52912.699 25/09/24,17:23:58,01,09,1, 12.0,1,1, 8.955, 10533.022, 440.606, 52912.653 25/09/24,17:23:58,02,09,1, 12.0,1,1, 8.955, 10533.048, 440.608, 52912.661 25/09/24,17:23:58,03,09,1, 12.0,1,1, 8.955, 10533.043, 440.630, 52912.658 25/09/24,17:23:58,04,09,1, 12.0,1,1, 8.955, 10533.047, 440.624, 52912.630 25/09/24,17:23:58,05,09,1, 12.0,1,1, 8.955, 10533.020, 440.638, 52912.630 25/09/24,17:23:58,06,09,1, 12.0,1,1, 8.955, 10533.043, 440.633, 52912.671 25/09/24,17:23:58,07,09,1, 12.0,1,1, 8.955, 10533.040, 440.608, 52912.614 25/09/24,17:23:58,08,09,1, 12.0,1,1, 8.955, 10533.040, 440.629, 52912.662 25/09/24,17:23:58,09,09,1, 12.0,1,1, 8.955, 10533.064, 440.611, 52912.699 25/09/24,17:23:58,10,09,1, 12.0,1,1, 8.955, 10533.055, 440.612, 52912.624 25/09/24,17:23:58,11,09,1, 12.0,1,1, 8.955, 10533.063, 440.597, 52912.628 25/09/24,17:23:58,12,09,1, 12.0,1,1, 8.955, 10533.071, 440.614, 52912.652 25/09/24,17:23:58,13,09,1, 12.0,1,1, 8.955, 10533.061, 440.605, 52912.722 25/09/24,17:23:58,14,09,1, 12.0,1,1, 8.955, 10533.081, 440.638, 52912.722 25/09/24,17:23:58,15,09,1, 12.0,1,1, 8.955, 10533.115, 440.621, 52912.685 25/09/24,17:23:58,16,09,1, 12.0,1,1, 8.955, 10533.053, 440.601, 52912.669 25/09/24,17:23:58,17,09,1, 12.0,1,1, 8.955, 10533.081, 440.614, 52912.748 25/09/24,17:23:58,18,09,1, 12.0,1,1, 8.955, 10533.081, 440.595, 52912.708 25/09/24,17:23:58,19,09,1, 12.0,1,1, 8.955, 10533.097, 440.612, 52912.621 25/09/24,17:23:59,00,10,1, 11.9,1,1, 8.957, 10533.093, 440.612, 52912.621 25/09/24,17:23:59,01,10,1, 11.9,1,1, 8.957, 10533.096, 440.603, 52912.694 25/09/24,17:23:59,02,10,1, 11.9,1,1, 8.957, 10533.088, 440.607, 52912.682 25/09/24,17:23:59,03,10,1, 11.9,1,1, 8.957, 10533.075, 440.605, 52912.705 25/09/24,17:23:59,04,10,1, 11.9,1,1, 8.957, 10533.105, 440.583, 52912.665 25/09/24,17:23:59,05,10,1, 11.9,1,1, 8.957, 10533.098, 440.573, 52912.645 25/09/24,17:23:59,06,10,1, 11.9,1,1, 8.957, 10533.108, 440.586, 52912.651 25/09/24,17:23:59,07,10,1, 11.9,1,1, 8.957, 10533.092, 440.590, 52912.634 25/09/24,17:23:59,08,10,1, 11.9,1,1, 8.957, 10533.125, 440.626, 52912.636 25/09/24,17:23:59,09,10,1, 11.9,1,1, 8.957, 10533.096, 440.600, 52912.686 25/09/24,17:23:59,10,10,1, 11.9,1,1, 8.957, 10533.092, 440.611, 52912.695 25/09/24,17:23:59,11,10,1, 11.9,1,1, 8.957, 10533.106, 440.600, 52912.654 25/09/24,17:23:59,12,10,1, 11.9,1,1, 8.957, 10533.090, 440.603, 52912.631 25/09/24,17:23:59,13,10,1, 11.9,1,1, 8.957, 10533.120, 440.617, 52912.681 25/09/24,17:23:59,14,10,1, 11.9,1,1, 8.957, 10533.112, 440.582, 52912.713 25/09/24,17:23:59,15,10,1, 11.9,1,1, 8.957, 10533.117, 440.601, 52912.703 25/09/24,17:23:59,16,10,1, 11.9,1,1, 8.957, 10533.142, 440.600, 52912.624 25/09/24,17:23:59,17,10,1, 11.9,1,1, 8.957, 10533.113, 440.607, 52912.646 25/09/24,17:23:59,18,10,1, 11.9,1,1, 8.957, 10533.124, 440.606, 52912.645 25/09/24,17:23:59,19,10,1, 11.9,1,1, 8.957, 10533.129, 440.590, 52912.613 25/09/24,17:24:00,00,10,1, 11.9,1,1, 8.957, 10533.127, 440.590, 52912.613 25/09/24,17:24:00,01,10,1, 11.9,1,1, 8.957, 10533.112, 440.590, 52912.606 25/09/24,17:24:00,02,10,1, 11.9,1,1, 8.957, 10533.123, 440.609, 52912.609 25/09/24,17:24:00,03,10,1, 11.9,1,1, 8.957, 10533.104, 440.581, 52912.604 25/09/24,17:24:00,04,10,1, 11.9,1,1, 8.957, 10533.118, 440.589, 52912.620 25/09/24,17:24:00,05,10,1, 11.9,1,1, 8.957, 10533.147, 440.625, 52912.676 25/09/24,17:24:00,06,10,1, 11.9,1,1, 8.957, 10533.117, 440.620, 52912.658 25/09/24,17:24:00,07,10,1, 11.9,1,1, 8.957, 10533.141, 440.596, 52912.611 25/09/24,17:24:00,08,10,1, 11.9,1,1, 8.957, 10533.141, 440.587, 52912.626 25/09/24,17:24:00,09,10,1, 11.9,1,1, 8.957, 10533.134, 440.606, 52912.641 25/09/24,17:24:00,10,10,1, 11.9,1,1, 8.957, 10533.161, 440.602, 52912.623 25/09/24,17:24:00,11,10,1, 11.9,1,1, 8.957, 10533.151, 440.621, 52912.636 25/09/24,17:24:00,12,10,1, 11.9,1,1, 8.957, 10533.147, 440.576, 52912.574 25/09/24,17:24:00,13,10,1, 11.9,1,1, 8.957, 10533.158, 440.582, 52912.598 25/09/24,17:24:00,14,10,1, 11.9,1,1, 8.957, 10533.149, 440.620, 52912.646 25/09/24,17:24:00,15,10,1, 11.9,1,1, 8.957, 10533.156, 440.623, 52912.606 25/09/24,17:24:00,16,10,1, 11.9,1,1, 8.957, 10533.148, 440.580, 52912.641 25/09/24,17:24:00,17,10,1, 11.9,1,1, 8.957, 10533.158, 440.581, 52912.574 25/09/24,17:24:00,18,10,1, 11.9,1,1, 8.957, 10533.149, 440.578, 52912.574 25/09/24,17:24:00,19,10,1, 11.9,1,1, 8.957, 10533.145, 440.594, 52912.523 25/09/24,17:24:01,00,10,1, 11.9,1,1, 8.952, 10533.143, 440.594, 52912.523 25/09/24,17:24:01,01,10,1, 11.9,1,1, 8.952, 10533.174, 440.586, 52912.630 25/09/24,17:24:01,02,10,1, 11.9,1,1, 8.952, 10533.174, 440.621, 52912.629 25/09/24,17:24:01,03,10,1, 11.9,1,1, 8.952, 10533.161, 440.622, 52912.656 25/09/24,17:24:01,04,10,1, 11.9,1,1, 8.952, 10533.177, 440.629, 52912.621 25/09/24,17:24:01,05,10,1, 11.9,1,1, 8.952, 10533.167, 440.606, 52912.575 25/09/24,17:24:01,06,10,1, 11.9,1,1, 8.952, 10533.154, 440.607, 52912.600 25/09/24,17:24:01,07,10,1, 11.9,1,1, 8.952, 10533.172, 440.604, 52912.616 25/09/24,17:24:01,08,10,1, 11.9,1,1, 8.952, 10533.149, 440.602, 52912.627 25/09/24,17:24:01,09,10,1, 11.9,1,1, 8.952, 10533.171, 440.611, 52912.600 25/09/24,17:24:01,10,10,1, 11.9,1,1, 8.952, 10533.201, 440.638, 52912.676 25/09/24,17:24:01,11,10,1, 11.9,1,1, 8.952, 10533.198, 440.591, 52912.610 25/09/24,17:24:01,12,10,1, 11.9,1,1, 8.952, 10533.187, 440.589, 52912.596 25/09/24,17:24:01,13,10,1, 11.9,1,1, 8.952, 10533.197, 440.591, 52912.642 25/09/24,17:24:01,14,10,1, 11.9,1,1, 8.952, 10533.212, 440.586, 52912.593 25/09/24,17:24:01,15,10,1, 11.9,1,1, 8.952, 10533.191, 440.618, 52912.616 25/09/24,17:24:01,16,10,1, 11.9,1,1, 8.952, 10533.196, 440.608, 52912.627 25/09/24,17:24:01,17,10,1, 11.9,1,1, 8.952, 10533.212, 440.578, 52912.590 25/09/24,17:24:01,18,10,1, 11.9,1,1, 8.952, 10533.210, 440.602, 52912.619 25/09/24,17:24:01,19,10,1, 11.9,1,1, 8.952, 10533.188, 440.612, 52912.618 25/09/24,17:24:02,00,10,1, 11.9,1,1, 8.956, 10533.185, 440.612, 52912.618 25/09/24,17:24:02,01,10,1, 11.9,1,1, 8.956, 10533.180, 440.580, 52912.600 25/09/24,17:24:02,02,10,1, 11.9,1,1, 8.956, 10533.193, 440.583, 52912.604 25/09/24,17:24:02,03,10,1, 11.9,1,1, 8.956, 10533.200, 440.593, 52912.573 25/09/24,17:24:02,04,10,1, 11.9,1,1, 8.956, 10533.200, 440.600, 52912.560 25/09/24,17:24:02,05,10,1, 11.9,1,1, 8.956, 10533.204, 440.574, 52912.650 25/09/24,17:24:02,06,10,1, 11.9,1,1, 8.956, 10533.193, 440.547, 52912.529 25/09/24,17:24:02,07,10,1, 11.9,1,1, 8.956, 10533.178, 440.563, 52912.635 25/09/24,17:24:02,08,10,1, 11.9,1,1, 8.956, 10533.205, 440.558, 52912.603 25/09/24,17:24:02,09,10,1, 11.9,1,1, 8.956, 10533.214, 440.569, 52912.572 25/09/24,17:24:02,10,10,1, 11.9,1,1, 8.956, 10533.212, 440.582, 52912.592 25/09/24,17:24:02,11,10,1, 11.9,1,1, 8.956, 10533.227, 440.556, 52912.574 25/09/24,17:24:02,12,10,1, 11.9,1,1, 8.956, 10533.214, 440.567, 52912.530 25/09/24,17:24:02,13,10,1, 11.9,1,1, 8.956, 10533.210, 440.567, 52912.588 25/09/24,17:24:02,14,10,1, 11.9,1,1, 8.956, 10533.209, 440.594, 52912.567 25/09/24,17:24:02,15,10,1, 11.9,1,1, 8.956, 10533.219, 440.616, 52912.622 25/09/24,17:24:02,16,10,1, 11.9,1,1, 8.956, 10533.213, 440.597, 52912.573 25/09/24,17:24:02,17,10,1, 11.9,1,1, 8.956, 10533.252, 440.587, 52912.524 25/09/24,17:24:02,18,10,1, 11.9,1,1, 8.956, 10533.236, 440.577, 52912.545 25/09/24,17:24:02,19,10,1, 11.9,1,1, 8.956, 10533.228, 440.595, 52912.553 25/09/24,17:24:03,00,11,1, 11.9,1,1, 8.956, 10533.227, 440.595, 52912.553 25/09/24,17:24:03,01,11,1, 11.9,1,1, 8.956, 10533.235, 440.569, 52912.567 25/09/24,17:24:03,02,11,1, 11.9,1,1, 8.956, 10533.233, 440.551, 52912.569 25/09/24,17:24:03,03,11,1, 11.9,1,1, 8.956, 10533.243, 440.617, 52912.591 25/09/24,17:24:03,04,11,1, 11.9,1,1, 8.956, 10533.229, 440.574, 52912.564 25/09/24,17:24:03,05,11,1, 11.9,1,1, 8.956, 10533.222, 440.576, 52912.552 25/09/24,17:24:03,06,11,1, 11.9,1,1, 8.956, 10533.248, 440.561, 52912.527 25/09/24,17:24:03,07,11,1, 11.9,1,1, 8.956, 10533.247, 440.560, 52912.573 25/09/24,17:24:03,08,11,1, 11.9,1,1, 8.956, 10533.243, 440.575, 52912.573 25/09/24,17:24:03,09,11,1, 11.9,1,1, 8.956, 10533.249, 440.586, 52912.640 25/09/24,17:24:03,10,11,1, 11.9,1,1, 8.956, 10533.238, 440.577, 52912.623 25/09/24,17:24:03,11,11,1, 11.9,1,1, 8.956, 10533.257, 440.574, 52912.607 25/09/24,17:24:03,12,11,1, 11.9,1,1, 8.956, 10533.218, 440.556, 52912.499 25/09/24,17:24:03,13,11,1, 11.9,1,1, 8.956, 10533.256, 440.573, 52912.679 25/09/24,17:24:03,14,11,1, 11.9,1,1, 8.956, 10533.231, 440.574, 52912.535 25/09/24,17:24:03,15,11,1, 11.9,1,1, 8.956, 10533.233, 440.562, 52912.616 25/09/24,17:24:03,16,11,1, 11.9,1,1, 8.956, 10533.244, 440.576, 52912.553 25/09/24,17:24:03,17,11,1, 11.9,1,1, 8.956, 10533.252, 440.585, 52912.610 25/09/24,17:24:03,18,11,1, 11.9,1,1, 8.956, 10533.277, 440.587, 52912.568 25/09/24,17:24:03,19,11,1, 11.9,1,1, 8.956, 10533.218, 440.566, 52912.465 25/09/24,17:24:04,00,11,1, 11.9,1,1, 8.957, 10533.210, 440.566, 52912.465 25/09/24,17:24:04,01,11,1, 11.9,1,1, 8.957, 10533.290, 440.525, 52912.495 25/09/24,17:24:04,02,11,1, 11.9,1,1, 8.957, 10533.264, 440.548, 52912.585 25/09/24,17:24:04,03,11,1, 11.9,1,1, 8.957, 10533.250, 440.568, 52912.600 25/09/24,17:24:04,04,11,1, 11.9,1,1, 8.957, 10533.245, 440.551, 52912.567 25/09/24,17:24:04,05,11,1, 11.9,1,1, 8.957, 10533.250, 440.577, 52912.585 25/09/24,17:24:04,06,11,1, 11.9,1,1, 8.957, 10533.260, 440.532, 52912.545 25/09/24,17:24:04,07,11,1, 11.9,1,1, 8.957, 10533.252, 440.558, 52912.543 25/09/24,17:24:04,08,11,1, 11.9,1,1, 8.957, 10533.269, 440.564, 52912.525 25/09/24,17:24:04,09,11,1, 11.9,1,1, 8.957, 10533.261, 440.581, 52912.608 25/09/24,17:24:04,10,11,1, 11.9,1,1, 8.957, 10533.258, 440.575, 52912.619 25/09/24,17:24:04,11,11,1, 11.9,1,1, 8.957, 10533.262, 440.561, 52912.553 25/09/24,17:24:04,12,11,1, 11.9,1,1, 8.957, 10533.290, 440.557, 52912.561 25/09/24,17:24:04,13,11,1, 11.9,1,1, 8.957, 10533.293, 440.578, 52912.615 25/09/24,17:24:04,14,11,1, 11.9,1,1, 8.957, 10533.280, 440.586, 52912.558 25/09/24,17:24:04,15,11,1, 11.9,1,1, 8.957, 10533.292, 440.565, 52912.588 25/09/24,17:24:04,16,11,1, 11.9,1,1, 8.957, 10533.244, 440.562, 52912.595 25/09/24,17:24:04,17,11,1, 11.9,1,1, 8.957, 10533.289, 440.554, 52912.583 25/09/24,17:24:04,18,11,1, 11.9,1,1, 8.957, 10533.291, 440.564, 52912.590 25/09/24,17:24:04,19,11,1, 11.9,1,1, 8.957, 10533.299, 440.567, 52912.602 25/09/24,17:24:05,00,11,1, 11.9,1,1, 8.957, 10533.293, 440.567, 52912.602 25/09/24,17:24:05,01,11,1, 11.9,1,1, 8.957, 10533.270, 440.561, 52912.545 25/09/24,17:24:05,02,11,1, 11.9,1,1, 8.957, 10533.303, 440.549, 52912.505 25/09/24,17:24:05,03,11,1, 11.9,1,1, 8.957, 10533.292, 440.584, 52912.593 25/09/24,17:24:05,04,11,1, 11.9,1,1, 8.957, 10533.284, 440.542, 52912.522 25/09/24,17:24:05,05,11,1, 11.9,1,1, 8.957, 10533.311, 440.532, 52912.524 25/09/24,17:24:05,06,11,1, 11.9,1,1, 8.957, 10533.287, 440.559, 52912.574 25/09/24,17:24:05,07,11,1, 11.9,1,1, 8.957, 10533.293, 440.546, 52912.530 25/09/24,17:24:05,08,11,1, 11.9,1,1, 8.957, 10533.256, 440.511, 52912.453 25/09/24,17:24:05,09,11,1, 11.9,1,1, 8.957, 10533.298, 440.524, 52912.447 25/09/24,17:24:05,10,11,1, 11.9,1,1, 8.957, 10533.259, 440.539, 52912.514 25/09/24,17:24:05,11,11,1, 11.9,1,1, 8.957, 10533.269, 440.520, 52912.434 25/09/24,17:24:05,12,11,1, 11.9,1,1, 8.957, 10533.309, 440.547, 52912.580 25/09/24,17:24:05,13,11,1, 11.9,1,1, 8.957, 10533.293, 440.568, 52912.612 25/09/24,17:24:05,14,11,1, 11.9,1,1, 8.957, 10533.294, 440.537, 52912.613 25/09/24,17:24:05,15,11,1, 11.9,1,1, 8.957, 10533.279, 440.521, 52912.532 25/09/24,17:24:05,16,11,1, 11.9,1,1, 8.957, 10533.289, 440.536, 52912.574 25/09/24,17:24:05,17,11,1, 11.9,1,1, 8.957, 10533.303, 440.533, 52912.579 25/09/24,17:24:05,18,11,1, 11.9,1,1, 8.957, 10533.305, 440.537, 52912.587 25/09/24,17:24:05,19,11,1, 11.9,1,1, 8.957, 10533.333, 440.566, 52912.536 25/09/24,17:24:06,00,10,1, 11.9,1,1, 8.957, 10533.327, 440.566, 52912.536 25/09/24,17:24:06,01,10,1, 11.9,1,1, 8.957, 10533.299, 440.535, 52912.584 25/09/24,17:24:06,02,10,1, 11.9,1,1, 8.957, 10533.319, 440.559, 52912.570 25/09/24,17:24:06,03,10,1, 11.9,1,1, 8.957, 10533.344, 440.513, 52912.511 25/09/24,17:24:06,04,10,1, 11.9,1,1, 8.957, 10533.328, 440.515, 52912.483 25/09/24,17:24:06,05,10,1, 11.9,1,1, 8.957, 10533.317, 440.527, 52912.545 25/09/24,17:24:06,06,10,1, 11.9,1,1, 8.957, 10533.351, 440.538, 52912.557 25/09/24,17:24:06,07,10,1, 11.9,1,1, 8.957, 10533.308, 440.558, 52912.533 25/09/24,17:24:06,08,10,1, 11.9,1,1, 8.957, 10533.330, 440.538, 52912.476 25/09/24,17:24:06,09,10,1, 11.9,1,1, 8.957, 10533.358, 440.535, 52912.579 25/09/24,17:24:06,10,10,1, 11.9,1,1, 8.957, 10533.336, 440.541, 52912.547 25/09/24,17:24:06,11,10,1, 11.9,1,1, 8.957, 10533.321, 440.569, 52912.543 25/09/24,17:24:06,12,10,1, 11.9,1,1, 8.957, 10533.351, 440.536, 52912.504 25/09/24,17:24:06,13,10,1, 11.9,1,1, 8.957, 10533.337, 440.561, 52912.548 25/09/24,17:24:06,14,10,1, 11.9,1,1, 8.957, 10533.344, 440.525, 52912.476 25/09/24,17:24:06,15,10,1, 11.9,1,1, 8.957, 10533.332, 440.531, 52912.553 25/09/24,17:24:06,16,10,1, 11.9,1,1, 8.957, 10533.342, 440.535, 52912.492 25/09/24,17:24:06,17,10,1, 11.9,1,1, 8.957, 10533.351, 440.537, 52912.507 25/09/24,17:24:06,18,10,1, 11.9,1,1, 8.957, 10533.349, 440.551, 52912.650 25/09/24,17:24:06,19,10,1, 11.9,1,1, 8.957, 10533.357, 440.522, 52912.602 25/09/24,17:24:07,00,11,1, 11.9,1,1, 8.961, 10533.352, 440.522, 52912.602 25/09/24,17:24:07,01,11,1, 11.9,1,1, 8.961, 10533.334, 440.543, 52912.581 25/09/24,17:24:07,02,11,1, 11.9,1,1, 8.961, 10533.357, 440.527, 52912.494 25/09/24,17:24:07,03,11,1, 11.9,1,1, 8.961, 10533.365, 440.526, 52912.576 25/09/24,17:24:07,04,11,1, 11.9,1,1, 8.961, 10533.394, 440.540, 52912.658 25/09/24,17:24:07,05,11,1, 11.9,1,1, 8.961, 10533.319, 440.539, 52912.487 25/09/24,17:24:07,06,11,1, 11.9,1,1, 8.961, 10533.351, 440.522, 52912.539 25/09/24,17:24:07,07,11,1, 11.9,1,1, 8.961, 10533.349, 440.542, 52912.517 25/09/24,17:24:07,08,11,1, 11.9,1,1, 8.961, 10533.352, 440.534, 52912.524 25/09/24,17:24:07,09,11,1, 11.9,1,1, 8.961, 10533.374, 440.536, 52912.463 25/09/24,17:24:07,10,11,1, 11.9,1,1, 8.961, 10533.326, 440.530, 52912.542 25/09/24,17:24:07,11,11,1, 11.9,1,1, 8.961, 10533.353, 440.513, 52912.505 25/09/24,17:24:07,12,11,1, 11.9,1,1, 8.961, 10533.350, 440.509, 52912.514 25/09/24,17:24:07,13,11,1, 11.9,1,1, 8.961, 10533.380, 440.489, 52912.566 25/09/24,17:24:07,14,11,1, 11.9,1,1, 8.961, 10533.370, 440.492, 52912.578 25/09/24,17:24:07,15,11,1, 11.9,1,1, 8.961, 10533.335, 440.504, 52912.551 25/09/24,17:24:07,16,11,1, 11.9,1,1, 8.961, 10533.368, 440.509, 52912.506 25/09/24,17:24:07,17,11,1, 11.9,1,1, 8.961, 10533.376, 440.500, 52912.524 25/09/24,17:24:07,18,11,1, 11.9,1,1, 8.961, 10533.372, 440.509, 52912.528 25/09/24,17:24:07,19,11,1, 11.9,1,1, 8.961, 10533.374, 440.486, 52912.525 25/09/24,17:24:08,00,11,1, 12.0,1,1, 8.959, 10533.369, 440.486, 52912.525 25/09/24,17:24:08,01,11,1, 12.0,1,1, 8.959, 10533.384, 440.515, 52912.493 25/09/24,17:24:08,02,11,1, 12.0,1,1, 8.959, 10533.402, 440.499, 52912.500 25/09/24,17:24:08,03,11,1, 12.0,1,1, 8.959, 10533.362, 440.487, 52912.541 25/09/24,17:24:08,04,11,1, 12.0,1,1, 8.959, 10533.380, 440.498, 52912.557 25/09/24,17:24:08,05,11,1, 12.0,1,1, 8.959, 10533.404, 440.513, 52912.529 25/09/24,17:24:08,06,11,1, 12.0,1,1, 8.959, 10533.410, 440.506, 52912.555 25/09/24,17:24:08,07,11,1, 12.0,1,1, 8.959, 10533.407, 440.484, 52912.536 25/09/24,17:24:08,08,11,1, 12.0,1,1, 8.959, 10533.406, 440.523, 52912.562 25/09/24,17:24:08,09,11,1, 12.0,1,1, 8.959, 10533.403, 440.477, 52912.521 25/09/24,17:24:08,10,11,1, 12.0,1,1, 8.959, 10533.391, 440.501, 52912.547 25/09/24,17:24:08,11,11,1, 12.0,1,1, 8.959, 10533.409, 440.516, 52912.507 25/09/24,17:24:08,12,11,1, 12.0,1,1, 8.959, 10533.414, 440.507, 52912.538 25/09/24,17:24:08,13,11,1, 12.0,1,1, 8.959, 10533.411, 440.486, 52912.443 25/09/24,17:24:08,14,11,1, 12.0,1,1, 8.959, 10533.411, 440.459, 52912.474 25/09/24,17:24:08,15,11,1, 12.0,1,1, 8.959, 10533.423, 440.490, 52912.478 25/09/24,17:24:08,16,11,1, 12.0,1,1, 8.959, 10533.433, 440.505, 52912.492 25/09/24,17:24:08,17,11,1, 12.0,1,1, 8.959, 10533.423, 440.518, 52912.552 25/09/24,17:24:08,18,11,1, 12.0,1,1, 8.959, 10533.431, 440.511, 52912.459 25/09/24,17:24:08,19,11,1, 12.0,1,1, 8.959, 10533.447, 440.508, 52912.467 25/09/24,17:24:09,00,11,1, 11.9,1,1, 8.959, 10533.444, 440.508, 52912.467 25/09/24,17:24:09,01,11,1, 11.9,1,1, 8.959, 10533.436, 440.528, 52912.509 25/09/24,17:24:09,02,11,1, 11.9,1,1, 8.959, 10533.436, 440.491, 52912.441 25/09/24,17:24:09,03,11,1, 11.9,1,1, 8.959, 10533.434, 440.517, 52912.509 25/09/24,17:24:09,04,11,1, 11.9,1,1, 8.959, 10533.430, 440.502, 52912.449 25/09/24,17:24:09,05,11,1, 11.9,1,1, 8.959, 10533.439, 440.495, 52912.475 25/09/24,17:24:09,06,11,1, 11.9,1,1, 8.959, 10533.433, 440.521, 52912.507 25/09/24,17:24:09,07,11,1, 11.9,1,1, 8.959, 10533.438, 440.497, 52912.532 25/09/24,17:24:09,08,11,1, 11.9,1,1, 8.959, 10533.431, 440.472, 52912.500 25/09/24,17:24:09,09,11,1, 11.9,1,1, 8.959, 10533.447, 440.496, 52912.469 25/09/24,17:24:09,10,11,1, 11.9,1,1, 8.959, 10533.436, 440.475, 52912.482 25/09/24,17:24:09,11,11,1, 11.9,1,1, 8.959, 10533.443, 440.513, 52912.466 25/09/24,17:24:09,12,11,1, 11.9,1,1, 8.959, 10533.465, 440.511, 52912.484 25/09/24,17:24:09,13,11,1, 11.9,1,1, 8.959, 10533.445, 440.493, 52912.475 25/09/24,17:24:09,14,11,1, 11.9,1,1, 8.959, 10533.425, 440.484, 52912.449 25/09/24,17:24:09,15,11,1, 11.9,1,1, 8.959, 10533.433, 440.486, 52912.449 25/09/24,17:24:09,16,11,1, 11.9,1,1, 8.959, 10533.473, 440.474, 52912.457 25/09/24,17:24:09,17,11,1, 11.9,1,1, 8.959, 10533.433, 440.502, 52912.472 25/09/24,17:24:09,18,11,1, 11.9,1,1, 8.959, 10533.451, 440.468, 52912.442 25/09/24,17:24:09,19,11,1, 11.9,1,1, 8.959, 10533.437, 440.484, 52912.427 25/09/24,17:24:10,00,11,1, 11.9,1,1, 8.956, 10533.435, 440.484, 52912.427 25/09/24,17:24:10,01,11,1, 11.9,1,1, 8.956, 10533.457, 440.484, 52912.455 25/09/24,17:24:10,02,11,1, 11.9,1,1, 8.956, 10533.482, 440.506, 52912.440 25/09/24,17:24:10,03,11,1, 11.9,1,1, 8.956, 10533.458, 440.466, 52912.499 25/09/24,17:24:10,04,11,1, 11.9,1,1, 8.956, 10533.453, 440.486, 52912.433 25/09/24,17:24:10,05,11,1, 11.9,1,1, 8.956, 10533.480, 440.485, 52912.420 25/09/24,17:24:10,06,11,1, 11.9,1,1, 8.956, 10533.460, 440.496, 52912.472 25/09/24,17:24:10,07,11,1, 11.9,1,1, 8.956, 10533.450, 440.481, 52912.542 25/09/24,17:24:10,08,11,1, 11.9,1,1, 8.956, 10533.471, 440.506, 52912.513 25/09/24,17:24:10,09,11,1, 11.9,1,1, 8.956, 10533.483, 440.494, 52912.430 25/09/24,17:24:10,10,11,1, 11.9,1,1, 8.956, 10533.483, 440.507, 52912.506 25/09/24,17:24:10,11,11,1, 11.9,1,1, 8.956, 10533.450, 440.507, 52912.480 25/09/24,17:24:10,12,11,1, 11.9,1,1, 8.956, 10533.477, 440.531, 52912.433 25/09/24,17:24:10,13,11,1, 11.9,1,1, 8.956, 10533.443, 440.491, 52912.468 25/09/24,17:24:10,14,11,1, 11.9,1,1, 8.956, 10533.463, 440.481, 52912.399 25/09/24,17:24:10,15,11,1, 11.9,1,1, 8.956, 10533.473, 440.498, 52912.512 25/09/24,17:24:10,16,11,1, 11.9,1,1, 8.956, 10533.448, 440.519, 52912.596 25/09/24,17:24:10,17,11,1, 11.9,1,1, 8.956, 10533.482, 440.487, 52912.391 25/09/24,17:24:10,18,11,1, 11.9,1,1, 8.956, 10533.498, 440.496, 52912.403 25/09/24,17:24:10,19,11,1, 11.9,1,1, 8.956, 10533.467, 440.502, 52912.420 25/09/24,17:24:11,00,11,1, 11.9,1,1, 8.957, 10533.460, 440.502, 52912.420 25/09/24,17:24:11,01,11,1, 11.9,1,1, 8.957, 10533.488, 440.482, 52912.471 25/09/24,17:24:11,02,11,1, 11.9,1,1, 8.957, 10533.493, 440.483, 52912.473 25/09/24,17:24:11,03,11,1, 11.9,1,1, 8.957, 10533.485, 440.479, 52912.478 25/09/24,17:24:11,04,11,1, 11.9,1,1, 8.957, 10533.446, 440.505, 52912.683 25/09/24,17:24:11,05,11,1, 11.9,1,1, 8.957, 10533.479, 440.491, 52912.520 25/09/24,17:24:11,06,11,1, 11.9,1,1, 8.957, 10533.491, 440.514, 52912.467 25/09/24,17:24:11,07,11,1, 11.9,1,1, 8.957, 10533.481, 440.490, 52912.488 25/09/24,17:24:11,08,11,1, 11.9,1,1, 8.957, 10533.496, 440.460, 52912.462 25/09/24,17:24:11,09,11,1, 11.9,1,1, 8.957, 10533.472, 440.498, 52912.492 25/09/24,17:24:11,10,11,1, 11.9,1,1, 8.957, 10533.484, 440.492, 52912.414 25/09/24,17:24:11,11,11,1, 11.9,1,1, 8.957, 10533.493, 440.485, 52912.456 25/09/24,17:24:11,12,11,1, 11.9,1,1, 8.957, 10533.490, 440.482, 52912.480 25/09/24,17:24:11,13,11,1, 11.9,1,1, 8.957, 10533.460, 440.491, 52912.448 25/09/24,17:24:11,14,11,1, 11.9,1,1, 8.957, 10533.484, 440.493, 52912.485 25/09/24,17:24:11,15,11,1, 11.9,1,1, 8.957, 10533.483, 440.498, 52912.497 25/09/24,17:24:11,16,11,1, 11.9,1,1, 8.957, 10533.503, 440.486, 52912.465 25/09/24,17:24:11,17,11,1, 11.9,1,1, 8.957, 10533.493, 440.474, 52912.411 25/09/24,17:24:11,18,11,1, 11.9,1,1, 8.957, 10533.491, 440.473, 52912.398 25/09/24,17:24:11,19,11,1, 11.9,1,1, 8.957, 10533.494, 440.478, 52912.420 25/09/24,17:24:12,00,10,1, 11.9,1,1, 8.954, 10533.494, 440.478, 52912.420 25/09/24,17:24:12,01,10,1, 11.9,1,1, 8.954, 10533.499, 440.510, 52912.418 25/09/24,17:24:12,02,10,1, 11.9,1,1, 8.954, 10533.507, 440.481, 52912.496 25/09/24,17:24:12,03,10,1, 11.9,1,1, 8.954, 10533.504, 440.481, 52912.455 25/09/24,17:24:12,04,10,1, 11.9,1,1, 8.954, 10533.504, 440.491, 52912.439 25/09/24,17:24:12,05,10,1, 11.9,1,1, 8.954, 10533.503, 440.489, 52912.488 25/09/24,17:24:12,06,10,1, 11.9,1,1, 8.954, 10533.507, 440.488, 52912.432 25/09/24,17:24:12,07,10,1, 11.9,1,1, 8.954, 10533.529, 440.504, 52912.438 25/09/24,17:24:12,08,10,1, 11.9,1,1, 8.954, 10533.532, 440.486, 52912.507 25/09/24,17:24:12,09,10,1, 11.9,1,1, 8.954, 10533.517, 440.502, 52912.443 25/09/24,17:24:12,10,10,1, 11.9,1,1, 8.954, 10533.538, 440.504, 52912.607 25/09/24,17:24:12,11,10,1, 11.9,1,1, 8.954, 10533.516, 440.504, 52912.518 25/09/24,17:24:12,12,10,1, 11.9,1,1, 8.954, 10533.518, 440.485, 52912.392 25/09/24,17:24:12,13,10,1, 11.9,1,1, 8.954, 10533.511, 440.493, 52912.518 25/09/24,17:24:12,14,10,1, 11.9,1,1, 8.954, 10533.518, 440.474, 52912.489 25/09/24,17:24:12,15,10,1, 11.9,1,1, 8.954, 10533.503, 440.482, 52912.417 25/09/24,17:24:12,16,10,1, 11.9,1,1, 8.954, 10533.481, 440.457, 52912.275 25/09/24,17:24:12,17,10,1, 11.9,1,1, 8.954, 10533.512, 440.475, 52912.496 25/09/24,17:24:12,18,10,1, 11.9,1,1, 8.954, 10533.533, 440.474, 52912.370 25/09/24,17:24:12,19,10,1, 11.9,1,1, 8.954, 10533.507, 440.491, 52912.425 25/09/24,17:24:13,00,10,1, 11.9,1,1, 8.954, 10533.502, 440.491, 52912.425 25/09/24,17:24:13,01,10,1, 11.9,1,1, 8.954, 10533.490, 440.486, 52912.445 25/09/24,17:24:13,02,10,1, 11.9,1,1, 8.954, 10533.508, 440.466, 52912.410 25/09/24,17:24:13,03,10,1, 11.9,1,1, 8.954, 10533.515, 440.433, 52912.441 25/09/24,17:24:13,04,10,1, 11.9,1,1, 8.954, 10533.502, 440.481, 52912.462 25/09/24,17:24:13,05,10,1, 11.9,1,1, 8.954, 10533.514, 440.473, 52912.447 25/09/24,17:24:13,06,10,1, 11.9,1,1, 8.954, 10533.513, 440.480, 52912.437 25/09/24,17:24:13,07,10,1, 11.9,1,1, 8.954, 10533.535, 440.443, 52912.409 25/09/24,17:24:13,08,10,1, 11.9,1,1, 8.954, 10533.516, 440.447, 52912.413 25/09/24,17:24:13,09,10,1, 11.9,1,1, 8.954, 10533.511, 440.491, 52912.482 25/09/24,17:24:13,10,10,1, 11.9,1,1, 8.954, 10533.509, 440.498, 52912.493 25/09/24,17:24:13,11,10,1, 11.9,1,1, 8.954, 10533.519, 440.491, 52912.433 25/09/24,17:24:13,12,10,1, 11.9,1,1, 8.954, 10533.524, 440.457, 52912.394 25/09/24,17:24:13,13,10,1, 11.9,1,1, 8.954, 10533.513, 440.479, 52912.405 25/09/24,17:24:13,14,10,1, 11.9,1,1, 8.954, 10533.525, 440.455, 52912.451 25/09/24,17:24:13,15,10,1, 11.9,1,1, 8.954, 10533.521, 440.471, 52912.416 25/09/24,17:24:13,16,10,1, 11.9,1,1, 8.954, 10533.514, 440.477, 52912.475 25/09/24,17:24:13,17,10,1, 11.9,1,1, 8.954, 10533.525, 440.471, 52912.451 25/09/24,17:24:13,18,10,1, 11.9,1,1, 8.954, 10533.529, 440.470, 52912.490 25/09/24,17:24:13,19,10,1, 11.9,1,1, 8.954, 10533.529, 440.504, 52912.414 25/09/24,17:24:14,00,11,1, 12.0,1,1, 8.956, 10533.527, 440.504, 52912.414 25/09/24,17:24:14,01,11,1, 12.0,1,1, 8.956, 10533.520, 440.476, 52912.393 25/09/24,17:24:14,02,11,1, 12.0,1,1, 8.956, 10533.513, 440.477, 52912.460 25/09/24,17:24:14,03,11,1, 12.0,1,1, 8.956, 10533.517, 440.475, 52912.458 25/09/24,17:24:14,04,11,1, 12.0,1,1, 8.956, 10533.502, 440.483, 52912.397 25/09/24,17:24:14,05,11,1, 12.0,1,1, 8.956, 10533.531, 440.465, 52912.408 25/09/24,17:24:14,06,11,1, 12.0,1,1, 8.956, 10533.520, 440.453, 52912.480 25/09/24,17:24:14,07,11,1, 12.0,1,1, 8.956, 10533.513, 440.469, 52912.512 25/09/24,17:24:14,08,11,1, 12.0,1,1, 8.956, 10533.527, 440.485, 52912.449 25/09/24,17:24:14,09,11,1, 12.0,1,1, 8.956, 10533.557, 440.460, 52912.492 25/09/24,17:24:14,10,11,1, 12.0,1,1, 8.956, 10533.508, 440.466, 52912.478 25/09/24,17:24:14,11,11,1, 12.0,1,1, 8.956, 10533.518, 440.463, 52912.484 25/09/24,17:24:14,12,11,1, 12.0,1,1, 8.956, 10533.522, 440.437, 52912.385 25/09/24,17:24:14,13,11,1, 12.0,1,1, 8.956, 10533.526, 440.474, 52912.449 25/09/24,17:24:14,14,11,1, 12.0,1,1, 8.956, 10533.531, 440.457, 52912.384 25/09/24,17:24:14,15,11,1, 12.0,1,1, 8.956, 10533.526, 440.448, 52912.409 25/09/24,17:24:14,16,11,1, 12.0,1,1, 8.956, 10533.517, 440.457, 52912.434 25/09/24,17:24:14,17,11,1, 12.0,1,1, 8.956, 10533.502, 440.435, 52912.432 25/09/24,17:24:14,18,11,1, 12.0,1,1, 8.956, 10533.524, 440.429, 52912.405 25/09/24,17:24:14,19,11,1, 12.0,1,1, 8.956, 10533.536, 440.458, 52912.479 25/09/24,17:24:15,00,11,1, 11.9,1,1, 8.959, 10533.535, 440.458, 52912.479 25/09/24,17:24:15,01,11,1, 11.9,1,1, 8.959, 10533.552, 440.445, 52912.448 25/09/24,17:24:15,02,11,1, 11.9,1,1, 8.959, 10533.537, 440.438, 52912.488 25/09/24,17:24:15,03,11,1, 11.9,1,1, 8.959, 10533.535, 440.442, 52912.483 25/09/24,17:24:15,04,11,1, 11.9,1,1, 8.959, 10533.529, 440.474, 52912.483 25/09/24,17:24:15,05,11,1, 11.9,1,1, 8.959, 10533.530, 440.463, 52912.511 25/09/24,17:24:15,06,11,1, 11.9,1,1, 8.959, 10533.539, 440.453, 52912.426 25/09/24,17:24:15,07,11,1, 11.9,1,1, 8.959, 10533.553, 440.443, 52912.403 25/09/24,17:24:15,08,11,1, 11.9,1,1, 8.959, 10533.529, 440.442, 52912.435 25/09/24,17:24:15,09,11,1, 11.9,1,1, 8.959, 10533.553, 440.455, 52912.414 25/09/24,17:24:15,10,11,1, 11.9,1,1, 8.959, 10533.542, 440.439, 52912.457 25/09/24,17:24:15,11,11,1, 11.9,1,1, 8.959, 10533.538, 440.444, 52912.432 25/09/24,17:24:15,12,11,1, 11.9,1,1, 8.959, 10533.535, 440.457, 52912.465 25/09/24,17:24:15,13,11,1, 11.9,1,1, 8.959, 10533.539, 440.441, 52912.422 25/09/24,17:24:15,14,11,1, 11.9,1,1, 8.959, 10533.554, 440.448, 52912.499 25/09/24,17:24:15,15,11,1, 11.9,1,1, 8.959, 10533.545, 440.443, 52912.441 25/09/24,17:24:15,16,11,1, 11.9,1,1, 8.959, 10533.541, 440.438, 52912.489 25/09/24,17:24:15,17,11,1, 11.9,1,1, 8.959, 10533.552, 440.440, 52912.499 25/09/24,17:24:15,18,11,1, 11.9,1,1, 8.959, 10533.525, 440.435, 52912.449 25/09/24,17:24:15,19,11,1, 11.9,1,1, 8.959, 10533.534, 440.456, 52912.418 25/09/24,17:24:16,00,10,1, 11.9,1,1, 8.959, 10533.527, 440.456, 52912.418 25/09/24,17:24:16,01,10,1, 11.9,1,1, 8.959, 10533.547, 440.433, 52912.462 25/09/24,17:24:16,02,10,1, 11.9,1,1, 8.959, 10533.552, 440.413, 52912.410 25/09/24,17:24:16,03,10,1, 11.9,1,1, 8.959, 10533.560, 440.449, 52912.448 25/09/24,17:24:16,04,10,1, 11.9,1,1, 8.959, 10533.555, 440.437, 52912.396 25/09/24,17:24:16,05,10,1, 11.9,1,1, 8.959, 10533.555, 440.443, 52912.456 25/09/24,17:24:16,06,10,1, 11.9,1,1, 8.959, 10533.545, 440.430, 52912.388 25/09/24,17:24:16,07,10,1, 11.9,1,1, 8.959, 10533.522, 440.429, 52912.448 25/09/24,17:24:16,08,10,1, 11.9,1,1, 8.959, 10533.537, 440.429, 52912.397 25/09/24,17:24:16,09,10,1, 11.9,1,1, 8.959, 10533.545, 440.450, 52912.453 25/09/24,17:24:16,10,10,1, 11.9,1,1, 8.959, 10533.559, 440.448, 52912.384 25/09/24,17:24:16,11,10,1, 11.9,1,1, 8.959, 10533.541, 440.425, 52912.394 25/09/24,17:24:16,12,10,1, 11.9,1,1, 8.959, 10533.552, 440.408, 52912.398 25/09/24,17:24:16,13,10,1, 11.9,1,1, 8.959, 10533.554, 440.411, 52912.399 25/09/24,17:24:16,14,10,1, 11.9,1,1, 8.959, 10533.567, 440.446, 52912.472 25/09/24,17:24:16,15,10,1, 11.9,1,1, 8.959, 10533.564, 440.450, 52912.485 25/09/24,17:24:16,16,10,1, 11.9,1,1, 8.959, 10533.530, 440.414, 52912.403 25/09/24,17:24:16,17,10,1, 11.9,1,1, 8.959, 10533.543, 440.430, 52912.432 25/09/24,17:24:16,18,10,1, 11.9,1,1, 8.959, 10533.563, 440.432, 52912.403 25/09/24,17:24:16,19,10,1, 11.9,1,1, 8.959, 10533.539, 440.457, 52912.420 25/09/24,17:24:17,00,10,1, 11.9,1,1, 8.957, 10533.535, 440.457, 52912.420 25/09/24,17:24:17,01,10,1, 11.9,1,1, 8.957, 10533.542, 440.404, 52912.444 25/09/24,17:24:17,02,10,1, 11.9,1,1, 8.957, 10533.542, 440.417, 52912.369 25/09/24,17:24:17,03,10,1, 11.9,1,1, 8.957, 10533.546, 440.431, 52912.287 25/09/24,17:24:17,04,10,1, 11.9,1,1, 8.957, 10533.505, 440.436, 52912.466 25/09/24,17:24:17,05,10,1, 11.9,1,1, 8.957, 10533.566, 440.421, 52912.445 25/09/24,17:24:17,06,10,1, 11.9,1,1, 8.957, 10533.546, 440.411, 52912.474 25/09/24,17:24:17,07,10,1, 11.9,1,1, 8.957, 10533.546, 440.424, 52912.423 25/09/24,17:24:17,08,10,1, 11.9,1,1, 8.957, 10533.544, 440.422, 52912.441 25/09/24,17:24:17,09,10,1, 11.9,1,1, 8.957, 10533.538, 440.421, 52912.462 25/09/24,17:24:17,10,10,1, 11.9,1,1, 8.957, 10533.556, 440.412, 52912.401 25/09/24,17:24:17,11,10,1, 11.9,1,1, 8.957, 10533.537, 440.415, 52912.413 25/09/24,17:24:17,12,10,1, 11.9,1,1, 8.957, 10533.543, 440.403, 52912.424 25/09/24,17:24:17,13,10,1, 11.9,1,1, 8.957, 10533.568, 440.428, 52912.402 25/09/24,17:24:17,14,10,1, 11.9,1,1, 8.957, 10533.567, 440.420, 52912.412 25/09/24,17:24:17,15,10,1, 11.9,1,1, 8.957, 10533.567, 440.411, 52912.386 25/09/24,17:24:17,16,10,1, 11.9,1,1, 8.957, 10533.554, 440.413, 52912.381 25/09/24,17:24:17,17,10,1, 11.9,1,1, 8.957, 10533.569, 440.433, 52912.440 25/09/24,17:24:17,18,10,1, 11.9,1,1, 8.957, 10533.570, 440.426, 52912.364 25/09/24,17:24:17,19,10,1, 11.9,1,1, 8.957, 10533.553, 440.458, 52912.497 25/09/24,17:24:18,00,11,1, 12.0,1,1, 8.958, 10533.552, 440.458, 52912.497 25/09/24,17:24:18,01,11,1, 12.0,1,1, 8.958, 10533.531, 440.401, 52912.488 25/09/24,17:24:18,02,11,1, 12.0,1,1, 8.958, 10533.558, 440.431, 52912.384 25/09/24,17:24:18,03,11,1, 12.0,1,1, 8.958, 10533.567, 440.441, 52912.425 25/09/24,17:24:18,04,11,1, 12.0,1,1, 8.958, 10533.574, 440.407, 52912.374 25/09/24,17:24:18,05,11,1, 12.0,1,1, 8.958, 10533.567, 440.390, 52912.412 25/09/24,17:24:18,06,11,1, 12.0,1,1, 8.958, 10533.569, 440.432, 52912.417 25/09/24,17:24:18,07,11,1, 12.0,1,1, 8.958, 10533.564, 440.414, 52912.466 25/09/24,17:24:18,08,11,1, 12.0,1,1, 8.958, 10533.570, 440.438, 52912.463 25/09/24,17:24:18,09,11,1, 12.0,1,1, 8.958, 10533.586, 440.416, 52912.401 25/09/24,17:24:18,10,11,1, 12.0,1,1, 8.958, 10533.568, 440.402, 52912.368 25/09/24,17:24:18,11,11,1, 12.0,1,1, 8.958, 10533.568, 440.419, 52912.389 25/09/24,17:24:18,12,11,1, 12.0,1,1, 8.958, 10533.571, 440.415, 52912.384 25/09/24,17:24:18,13,11,1, 12.0,1,1, 8.958, 10533.579, 440.445, 52912.433 25/09/24,17:24:18,14,11,1, 12.0,1,1, 8.958, 10533.594, 440.441, 52912.354 25/09/24,17:24:18,15,11,1, 12.0,1,1, 8.958, 10533.574, 440.441, 52912.405 25/09/24,17:24:18,16,11,1, 12.0,1,1, 8.958, 10533.548, 440.410, 52912.365 25/09/24,17:24:18,17,11,1, 12.0,1,1, 8.958, 10533.585, 440.423, 52912.356 25/09/24,17:24:18,18,11,1, 12.0,1,1, 8.958, 10533.588, 440.417, 52912.377 25/09/24,17:24:18,19,11,1, 12.0,1,1, 8.958, 10533.589, 440.414, 52912.359 25/09/24,17:24:19,00,11,1, 11.9,1,1, 8.959, 10533.586, 440.414, 52912.359 25/09/24,17:24:19,01,11,1, 11.9,1,1, 8.959, 10533.576, 440.413, 52912.436 25/09/24,17:24:19,02,11,1, 11.9,1,1, 8.959, 10533.553, 440.420, 52912.439 25/09/24,17:24:19,03,11,1, 11.9,1,1, 8.959, 10533.543, 440.399, 52912.407 25/09/24,17:24:19,04,11,1, 11.9,1,1, 8.959, 10533.578, 440.396, 52912.428 25/09/24,17:24:19,05,11,1, 11.9,1,1, 8.959, 10533.575, 440.394, 52912.421 25/09/24,17:24:19,06,11,1, 11.9,1,1, 8.959, 10533.577, 440.381, 52912.345 25/09/24,17:24:19,07,11,1, 11.9,1,1, 8.959, 10533.585, 440.406, 52912.383 25/09/24,17:24:19,08,11,1, 11.9,1,1, 8.959, 10533.565, 440.392, 52912.423 25/09/24,17:24:19,09,11,1, 11.9,1,1, 8.959, 10533.569, 440.398, 52912.390 25/09/24,17:24:19,10,11,1, 11.9,1,1, 8.959, 10533.593, 440.385, 52912.405 25/09/24,17:24:19,11,11,1, 11.9,1,1, 8.959, 10533.566, 440.414, 52912.402 25/09/24,17:24:19,12,11,1, 11.9,1,1, 8.959, 10533.564, 440.403, 52912.404 25/09/24,17:24:19,13,11,1, 11.9,1,1, 8.959, 10533.553, 440.406, 52912.457 25/09/24,17:24:19,14,11,1, 11.9,1,1, 8.959, 10533.580, 440.384, 52912.363 25/09/24,17:24:19,15,11,1, 11.9,1,1, 8.959, 10533.586, 440.384, 52912.387 25/09/24,17:24:19,16,11,1, 11.9,1,1, 8.959, 10533.579, 440.401, 52912.414 25/09/24,17:24:19,17,11,1, 11.9,1,1, 8.959, 10533.580, 440.394, 52912.415 25/09/24,17:24:19,18,11,1, 11.9,1,1, 8.959, 10533.591, 440.406, 52912.371 25/09/24,17:24:19,19,11,1, 11.9,1,1, 8.959, 10533.591, 440.407, 52912.356 25/09/24,17:24:20,00,11,1, 11.9,1,1, 8.960, 10533.586, 440.407, 52912.356 25/09/24,17:24:20,01,11,1, 11.9,1,1, 8.960, 10533.577, 440.406, 52912.380 25/09/24,17:24:20,02,11,1, 11.9,1,1, 8.960, 10533.618, 440.434, 52912.400 25/09/24,17:24:20,03,11,1, 11.9,1,1, 8.960, 10533.570, 440.425, 52912.447 25/09/24,17:24:20,04,11,1, 11.9,1,1, 8.960, 10533.568, 440.398, 52912.413 25/09/24,17:24:20,05,11,1, 11.9,1,1, 8.960, 10533.574, 440.383, 52912.390 25/09/24,17:24:20,06,11,1, 11.9,1,1, 8.960, 10533.576, 440.403, 52912.490 25/09/24,17:24:20,07,11,1, 11.9,1,1, 8.960, 10533.599, 440.389, 52912.396 25/09/24,17:24:20,08,11,1, 11.9,1,1, 8.960, 10533.591, 440.411, 52912.385 25/09/24,17:24:20,09,11,1, 11.9,1,1, 8.960, 10533.570, 440.379, 52912.388 25/09/24,17:24:20,10,11,1, 11.9,1,1, 8.960, 10533.599, 440.384, 52912.459 25/09/24,17:24:20,11,11,1, 11.9,1,1, 8.960, 10533.606, 440.404, 52912.379 25/09/24,17:24:20,12,11,1, 11.9,1,1, 8.960, 10533.580, 440.403, 52912.410 25/09/24,17:24:20,13,11,1, 11.9,1,1, 8.960, 10533.609, 440.404, 52912.423 25/09/24,17:24:20,14,11,1, 11.9,1,1, 8.960, 10533.586, 440.391, 52912.442 25/09/24,17:24:20,15,11,1, 11.9,1,1, 8.960, 10533.605, 440.394, 52912.315 25/09/24,17:24:20,16,11,1, 11.9,1,1, 8.960, 10533.591, 440.402, 52912.358 25/09/24,17:24:20,17,11,1, 11.9,1,1, 8.960, 10533.580, 440.420, 52912.380 25/09/24,17:24:20,18,11,1, 11.9,1,1, 8.960, 10533.593, 440.415, 52912.455 25/09/24,17:24:20,19,11,1, 11.9,1,1, 8.960, 10533.607, 440.381, 52912.328 25/09/24,17:24:21,00,11,1, 12.0,1,1, 8.957, 10533.602, 440.381, 52912.328 25/09/24,17:24:21,01,11,1, 12.0,1,1, 8.957, 10533.609, 440.428, 52912.393 25/09/24,17:24:21,02,11,1, 12.0,1,1, 8.957, 10533.611, 440.405, 52912.368 25/09/24,17:24:21,03,11,1, 12.0,1,1, 8.957, 10533.625, 440.413, 52912.424 25/09/24,17:24:21,04,11,1, 12.0,1,1, 8.957, 10533.603, 440.433, 52912.386 25/09/24,17:24:21,05,11,1, 12.0,1,1, 8.957, 10533.600, 440.401, 52912.364 25/09/24,17:24:21,06,11,1, 12.0,1,1, 8.957, 10533.620, 440.453, 52912.423 25/09/24,17:24:21,07,11,1, 12.0,1,1, 8.957, 10533.612, 440.417, 52912.382 25/09/24,17:24:21,08,11,1, 12.0,1,1, 8.957, 10533.598, 440.403, 52912.398 25/09/24,17:24:21,09,11,1, 12.0,1,1, 8.957, 10533.618, 440.393, 52912.427 25/09/24,17:24:21,10,11,1, 12.0,1,1, 8.957, 10533.618, 440.415, 52912.385 25/09/24,17:24:21,11,11,1, 12.0,1,1, 8.957, 10533.615, 440.399, 52912.372 25/09/24,17:24:21,12,11,1, 12.0,1,1, 8.957, 10533.621, 440.399, 52912.361 25/09/24,17:24:21,13,11,1, 12.0,1,1, 8.957, 10533.606, 440.383, 52912.340 25/09/24,17:24:21,14,11,1, 12.0,1,1, 8.957, 10533.595, 440.388, 52912.332 25/09/24,17:24:21,15,11,1, 12.0,1,1, 8.957, 10533.621, 440.412, 52912.425 25/09/24,17:24:21,16,11,1, 12.0,1,1, 8.957, 10533.619, 440.411, 52912.444 25/09/24,17:24:21,17,11,1, 12.0,1,1, 8.957, 10533.614, 440.406, 52912.305 25/09/24,17:24:21,18,11,1, 12.0,1,1, 8.957, 10533.640, 440.388, 52912.403 25/09/24,17:24:21,19,11,1, 12.0,1,1, 8.957, 10533.634, 440.374, 52912.388 25/09/24,17:24:22,00,10,1, 11.8,1,1, 8.961, 10533.627, 440.374, 52912.388 25/09/24,17:24:22,01,10,1, 11.8,1,1, 8.961, 10533.624, 440.408, 52912.315 25/09/24,17:24:22,02,10,1, 11.8,1,1, 8.961, 10533.633, 440.407, 52912.357 25/09/24,17:24:22,03,10,1, 11.8,1,1, 8.961, 10533.615, 440.387, 52912.363 25/09/24,17:24:22,04,10,1, 11.8,1,1, 8.961, 10533.602, 440.387, 52912.411 25/09/24,17:24:22,05,10,1, 11.8,1,1, 8.961, 10533.613, 440.392, 52912.382 25/09/24,17:24:22,06,10,1, 11.8,1,1, 8.961, 10533.634, 440.406, 52912.370 25/09/24,17:24:22,07,10,1, 11.8,1,1, 8.961, 10533.610, 440.424, 52912.342 25/09/24,17:24:22,08,10,1, 11.8,1,1, 8.961, 10533.620, 440.396, 52912.410 25/09/24,17:24:22,09,10,1, 11.8,1,1, 8.961, 10533.617, 440.395, 52912.405 25/09/24,17:24:22,10,10,1, 11.8,1,1, 8.961, 10533.633, 440.396, 52912.444 25/09/24,17:24:22,11,10,1, 11.8,1,1, 8.961, 10533.652, 440.410, 52912.352 25/09/24,17:24:22,12,10,1, 11.8,1,1, 8.961, 10533.632, 440.397, 52912.375 25/09/24,17:24:22,13,10,1, 11.8,1,1, 8.961, 10533.667, 440.385, 52912.412 25/09/24,17:24:22,14,10,1, 11.8,1,1, 8.961, 10533.631, 440.393, 52912.323 25/09/24,17:24:22,15,10,1, 11.8,1,1, 8.961, 10533.633, 440.414, 52912.407 25/09/24,17:24:22,16,10,1, 11.8,1,1, 8.961, 10533.637, 440.414, 52912.401 25/09/24,17:24:22,17,10,1, 11.8,1,1, 8.961, 10533.637, 440.402, 52912.391 25/09/24,17:24:22,18,10,1, 11.8,1,1, 8.961, 10533.654, 440.413, 52912.412 25/09/24,17:24:22,19,10,1, 11.8,1,1, 8.961, 10533.656, 440.413, 52912.377 25/09/24,17:24:23,00,10,1, 12.0,1,1, 8.960, 10533.652, 440.413, 52912.377 25/09/24,17:24:23,01,10,1, 12.0,1,1, 8.960, 10533.661, 440.411, 52912.371 25/09/24,17:24:23,02,10,1, 12.0,1,1, 8.960, 10533.648, 440.413, 52912.363 25/09/24,17:24:23,03,10,1, 12.0,1,1, 8.960, 10533.665, 440.390, 52912.339 25/09/24,17:24:23,04,10,1, 12.0,1,1, 8.960, 10533.651, 440.395, 52912.390 25/09/24,17:24:23,05,10,1, 12.0,1,1, 8.960, 10533.649, 440.418, 52912.389 25/09/24,17:24:23,06,10,1, 12.0,1,1, 8.960, 10533.666, 440.430, 52912.371 25/09/24,17:24:23,07,10,1, 12.0,1,1, 8.960, 10533.677, 440.404, 52912.400 25/09/24,17:24:23,08,10,1, 12.0,1,1, 8.960, 10533.654, 440.433, 52912.377 25/09/24,17:24:23,09,10,1, 12.0,1,1, 8.960, 10533.662, 440.412, 52912.405 25/09/24,17:24:23,10,10,1, 12.0,1,1, 8.960, 10533.664, 440.437, 52912.394 25/09/24,17:24:23,11,10,1, 12.0,1,1, 8.960, 10533.657, 440.421, 52912.339 25/09/24,17:24:23,12,10,1, 12.0,1,1, 8.960, 10533.673, 440.422, 52912.364 25/09/24,17:24:23,13,10,1, 12.0,1,1, 8.960, 10533.652, 440.419, 52912.410 25/09/24,17:24:23,14,10,1, 12.0,1,1, 8.960, 10533.677, 440.451, 52912.348 25/09/24,17:24:23,15,10,1, 12.0,1,1, 8.960, 10533.671, 440.437, 52912.445 25/09/24,17:24:23,16,10,1, 12.0,1,1, 8.960, 10533.680, 440.415, 52912.410 25/09/24,17:24:23,17,10,1, 12.0,1,1, 8.960, 10533.657, 440.419, 52912.400 25/09/24,17:24:23,18,10,1, 12.0,1,1, 8.960, 10533.659, 440.418, 52912.330 25/09/24,17:24:23,19,10,1, 12.0,1,1, 8.960, 10533.657, 440.443, 52912.395 25/09/24,17:24:24,00,10,1, 11.9,1,1, 8.956, 10533.652, 440.443, 52912.395 25/09/24,17:24:24,01,10,1, 11.9,1,1, 8.956, 10533.681, 440.434, 52912.365 25/09/24,17:24:24,02,10,1, 11.9,1,1, 8.956, 10533.676, 440.407, 52912.364 25/09/24,17:24:24,03,10,1, 11.9,1,1, 8.956, 10533.670, 440.402, 52912.360 25/09/24,17:24:24,04,10,1, 11.9,1,1, 8.956, 10533.672, 440.436, 52912.391 25/09/24,17:24:24,05,10,1, 11.9,1,1, 8.956, 10533.692, 440.456, 52912.396 25/09/24,17:24:24,06,10,1, 11.9,1,1, 8.956, 10533.676, 440.427, 52912.418 25/09/24,17:24:24,07,10,1, 11.9,1,1, 8.956, 10533.696, 440.430, 52912.396 25/09/24,17:24:24,08,10,1, 11.9,1,1, 8.956, 10533.680, 440.415, 52912.369 25/09/24,17:24:24,09,10,1, 11.9,1,1, 8.956, 10533.658, 440.435, 52912.359 25/09/24,17:24:24,10,10,1, 11.9,1,1, 8.956, 10533.690, 440.439, 52912.382 25/09/24,17:24:24,11,10,1, 11.9,1,1, 8.956, 10533.707, 440.412, 52912.366 25/09/24,17:24:24,12,10,1, 11.9,1,1, 8.956, 10533.699, 440.425, 52912.347 25/09/24,17:24:24,13,10,1, 11.9,1,1, 8.956, 10533.694, 440.442, 52912.343 25/09/24,17:24:24,14,10,1, 11.9,1,1, 8.956, 10533.690, 440.433, 52912.354 25/09/24,17:24:24,15,10,1, 11.9,1,1, 8.956, 10533.705, 440.409, 52912.383 25/09/24,17:24:24,16,10,1, 11.9,1,1, 8.956, 10533.713, 440.415, 52912.371 25/09/24,17:24:24,17,10,1, 11.9,1,1, 8.956, 10533.699, 440.426, 52912.357 25/09/24,17:24:24,18,10,1, 11.9,1,1, 8.956, 10533.715, 440.422, 52912.379 25/09/24,17:24:24,19,10,1, 11.9,1,1, 8.956, 10533.718, 440.420, 52912.437 25/09/24,17:24:25,00,11,1, 12.0,1,1, 8.960, 10533.711, 440.420, 52912.437 25/09/24,17:24:25,01,11,1, 12.0,1,1, 8.960, 10533.727, 440.382, 52912.356 25/09/24,17:24:25,02,11,1, 12.0,1,1, 8.960, 10533.699, 440.405, 52912.362 25/09/24,17:24:25,03,11,1, 12.0,1,1, 8.960, 10533.703, 440.418, 52912.402 25/09/24,17:24:25,04,11,1, 12.0,1,1, 8.960, 10533.727, 440.423, 52912.385 25/09/24,17:24:25,05,11,1, 12.0,1,1, 8.960, 10533.692, 440.408, 52912.352 25/09/24,17:24:25,06,11,1, 12.0,1,1, 8.960, 10533.701, 440.388, 52912.442 25/09/24,17:24:25,07,11,1, 12.0,1,1, 8.960, 10533.669, 440.395, 52912.298 25/09/24,17:24:25,08,11,1, 12.0,1,1, 8.960, 10533.688, 440.446, 52912.401 25/09/24,17:24:25,09,11,1, 12.0,1,1, 8.960, 10533.712, 440.412, 52912.388 25/09/24,17:24:25,10,11,1, 12.0,1,1, 8.960, 10533.741, 440.415, 52912.368 25/09/24,17:24:25,11,11,1, 12.0,1,1, 8.960, 10533.713, 440.381, 52912.393 25/09/24,17:24:25,12,11,1, 12.0,1,1, 8.960, 10533.719, 440.397, 52912.336 25/09/24,17:24:25,13,11,1, 12.0,1,1, 8.960, 10533.738, 440.393, 52912.386 25/09/24,17:24:25,14,11,1, 12.0,1,1, 8.960, 10533.737, 440.399, 52912.301 25/09/24,17:24:25,15,11,1, 12.0,1,1, 8.960, 10533.717, 440.391, 52912.389 25/09/24,17:24:25,16,11,1, 12.0,1,1, 8.960, 10533.720, 440.410, 52912.354 25/09/24,17:24:25,17,11,1, 12.0,1,1, 8.960, 10533.718, 440.390, 52912.401 25/09/24,17:24:25,18,11,1, 12.0,1,1, 8.960, 10533.728, 440.412, 52912.374 25/09/24,17:24:25,19,11,1, 12.0,1,1, 8.960, 10533.734, 440.390, 52912.284 25/09/24,17:24:26,00,11,1, 11.9,1,1, 8.959, 10533.727, 440.390, 52912.284 25/09/24,17:24:26,01,11,1, 11.9,1,1, 8.959, 10533.744, 440.384, 52912.382 25/09/24,17:24:26,02,11,1, 11.9,1,1, 8.959, 10533.729, 440.422, 52912.396 25/09/24,17:24:26,03,11,1, 11.9,1,1, 8.959, 10533.699, 440.414, 52912.397 25/09/24,17:24:26,04,11,1, 11.9,1,1, 8.959, 10533.730, 440.408, 52912.384 25/09/24,17:24:26,05,11,1, 11.9,1,1, 8.959, 10533.724, 440.404, 52912.320 25/09/24,17:24:26,06,11,1, 11.9,1,1, 8.959, 10533.733, 440.382, 52912.315 25/09/24,17:24:26,07,11,1, 11.9,1,1, 8.959, 10533.739, 440.401, 52912.405 25/09/24,17:24:26,08,11,1, 11.9,1,1, 8.959, 10533.749, 440.406, 52912.386 25/09/24,17:24:26,09,11,1, 11.9,1,1, 8.959, 10533.740, 440.415, 52912.422 25/09/24,17:24:26,10,11,1, 11.9,1,1, 8.959, 10533.735, 440.394, 52912.406 25/09/24,17:24:26,11,11,1, 11.9,1,1, 8.959, 10533.736, 440.417, 52912.398 25/09/24,17:24:26,12,11,1, 11.9,1,1, 8.959, 10533.740, 440.414, 52912.352 25/09/24,17:24:26,13,11,1, 11.9,1,1, 8.959, 10533.755, 440.402, 52912.396 25/09/24,17:24:26,14,11,1, 11.9,1,1, 8.959, 10533.767, 440.399, 52912.351 25/09/24,17:24:26,15,11,1, 11.9,1,1, 8.959, 10533.751, 440.402, 52912.410 25/09/24,17:24:26,16,11,1, 11.9,1,1, 8.959, 10533.752, 440.379, 52912.367 25/09/24,17:24:26,17,11,1, 11.9,1,1, 8.959, 10533.748, 440.406, 52912.362 25/09/24,17:24:26,18,11,1, 11.9,1,1, 8.959, 10533.752, 440.386, 52912.375 25/09/24,17:24:26,19,11,1, 11.9,1,1, 8.959, 10533.742, 440.414, 52912.351 25/09/24,17:24:27,00,10,1, 11.9,1,1, 8.962, 10533.736, 440.414, 52912.351 25/09/24,17:24:27,01,10,1, 11.9,1,1, 8.962, 10533.748, 440.405, 52912.426 25/09/24,17:24:27,02,10,1, 11.9,1,1, 8.962, 10533.789, 440.411, 52912.420 25/09/24,17:24:27,03,10,1, 11.9,1,1, 8.962, 10533.743, 440.413, 52912.414 25/09/24,17:24:27,04,10,1, 11.9,1,1, 8.962, 10533.759, 440.396, 52912.391 25/09/24,17:24:27,05,10,1, 11.9,1,1, 8.962, 10533.753, 440.403, 52912.365 25/09/24,17:24:27,06,10,1, 11.9,1,1, 8.962, 10533.748, 440.404, 52912.406 25/09/24,17:24:27,07,10,1, 11.9,1,1, 8.962, 10533.760, 440.426, 52912.315 25/09/24,17:24:27,08,10,1, 11.9,1,1, 8.962, 10533.751, 440.408, 52912.434 25/09/24,17:24:27,09,10,1, 11.9,1,1, 8.962, 10533.765, 440.400, 52912.347 25/09/24,17:24:27,10,10,1, 11.9,1,1, 8.962, 10533.757, 440.423, 52912.284 25/09/24,17:24:27,11,10,1, 11.9,1,1, 8.962, 10533.742, 440.424, 52912.417 25/09/24,17:24:27,12,10,1, 11.9,1,1, 8.962, 10533.713, 440.408, 52912.334 25/09/24,17:24:27,13,10,1, 11.9,1,1, 8.962, 10533.764, 440.411, 52912.401 25/09/24,17:24:27,14,10,1, 11.9,1,1, 8.962, 10533.726, 440.388, 52912.401 25/09/24,17:24:27,15,10,1, 11.9,1,1, 8.962, 10533.740, 440.393, 52912.358 25/09/24,17:24:27,16,10,1, 11.9,1,1, 8.962, 10533.733, 440.383, 52912.336 25/09/24,17:24:27,17,10,1, 11.9,1,1, 8.962, 10533.732, 440.406, 52912.379 25/09/24,17:24:27,18,10,1, 11.9,1,1, 8.962, 10533.755, 440.397, 52912.382 25/09/24,17:24:27,19,10,1, 11.9,1,1, 8.962, 10533.752, 440.397, 52912.400 25/09/24,17:24:28,00,10,1, 12.0,1,1, 8.957, 10533.752, 440.397, 52912.400 25/09/24,17:24:28,01,10,1, 12.0,1,1, 8.957, 10533.745, 440.395, 52912.414 25/09/24,17:24:28,02,10,1, 12.0,1,1, 8.957, 10533.756, 440.403, 52912.312 25/09/24,17:24:28,03,10,1, 12.0,1,1, 8.957, 10533.775, 440.385, 52912.326 25/09/24,17:24:28,04,10,1, 12.0,1,1, 8.957, 10533.763, 440.391, 52912.373 25/09/24,17:24:28,05,10,1, 12.0,1,1, 8.957, 10533.753, 440.368, 52912.379 25/09/24,17:24:28,06,10,1, 12.0,1,1, 8.957, 10533.768, 440.394, 52912.385 25/09/24,17:24:28,07,10,1, 12.0,1,1, 8.957, 10533.760, 440.401, 52912.409 25/09/24,17:24:28,08,10,1, 12.0,1,1, 8.957, 10533.743, 440.367, 52912.377 25/09/24,17:24:28,09,10,1, 12.0,1,1, 8.957, 10533.762, 440.366, 52912.344 25/09/24,17:24:28,10,10,1, 12.0,1,1, 8.957, 10533.773, 440.365, 52912.336 25/09/24,17:24:28,11,10,1, 12.0,1,1, 8.957, 10533.800, 440.407, 52912.361 25/09/24,17:24:28,12,10,1, 12.0,1,1, 8.957, 10533.777, 440.390, 52912.372 25/09/24,17:24:28,13,10,1, 12.0,1,1, 8.957, 10533.776, 440.396, 52912.361 25/09/24,17:24:28,14,10,1, 12.0,1,1, 8.957, 10533.752, 440.379, 52912.317 25/09/24,17:24:28,15,10,1, 12.0,1,1, 8.957, 10533.775, 440.396, 52912.430 25/09/24,17:24:28,16,10,1, 12.0,1,1, 8.957, 10533.766, 440.405, 52912.445 25/09/24,17:24:28,17,10,1, 12.0,1,1, 8.957, 10533.763, 440.390, 52912.430 25/09/24,17:24:28,18,10,1, 12.0,1,1, 8.957, 10533.765, 440.386, 52912.376 25/09/24,17:24:28,19,10,1, 12.0,1,1, 8.957, 10533.756, 440.375, 52912.361 25/09/24,17:24:29,00,10,1, 11.9,1,1, 8.956, 10533.752, 440.375, 52912.361 25/09/24,17:24:29,01,10,1, 11.9,1,1, 8.956, 10533.756, 440.370, 52912.385 25/09/24,17:24:29,02,10,1, 11.9,1,1, 8.956, 10533.777, 440.376, 52912.386 25/09/24,17:24:29,03,10,1, 11.9,1,1, 8.956, 10533.785, 440.389, 52912.384 25/09/24,17:24:29,04,10,1, 11.9,1,1, 8.956, 10533.792, 440.383, 52912.412 25/09/24,17:24:29,05,10,1, 11.9,1,1, 8.956, 10533.791, 440.394, 52912.388 25/09/24,17:24:29,06,10,1, 11.9,1,1, 8.956, 10533.773, 440.389, 52912.435 25/09/24,17:24:29,07,10,1, 11.9,1,1, 8.956, 10533.807, 440.402, 52912.398 25/09/24,17:24:29,08,10,1, 11.9,1,1, 8.956, 10533.784, 440.379, 52912.366 25/09/24,17:24:29,09,10,1, 11.9,1,1, 8.956, 10533.800, 440.368, 52912.311 25/09/24,17:24:29,10,10,1, 11.9,1,1, 8.956, 10533.790, 440.377, 52912.378 25/09/24,17:24:29,11,10,1, 11.9,1,1, 8.956, 10533.798, 440.387, 52912.348 25/09/24,17:24:29,12,10,1, 11.9,1,1, 8.956, 10533.819, 440.362, 52912.335 25/09/24,17:24:29,13,10,1, 11.9,1,1, 8.956, 10533.803, 440.353, 52912.361 25/09/24,17:24:29,14,10,1, 11.9,1,1, 8.956, 10533.798, 440.389, 52912.359 25/09/24,17:24:29,15,10,1, 11.9,1,1, 8.956, 10533.824, 440.407, 52912.324 25/09/24,17:24:29,16,10,1, 11.9,1,1, 8.956, 10533.812, 440.387, 52912.384 25/09/24,17:24:29,17,10,1, 11.9,1,1, 8.956, 10533.822, 440.370, 52912.343 25/09/24,17:24:29,18,10,1, 11.9,1,1, 8.956, 10533.793, 440.368, 52912.310 25/09/24,17:24:29,19,10,1, 11.9,1,1, 8.956, 10533.817, 440.375, 52912.379 25/09/24,17:24:30,00,10,1, 11.9,1,1, 8.957, 10533.811, 440.375, 52912.379 25/09/24,17:24:30,01,10,1, 11.9,1,1, 8.957, 10533.800, 440.402, 52912.391 25/09/24,17:24:30,02,10,1, 11.9,1,1, 8.957, 10533.809, 440.370, 52912.308 25/09/24,17:24:30,03,10,1, 11.9,1,1, 8.957, 10533.791, 440.340, 52912.326 25/09/24,17:24:30,04,10,1, 11.9,1,1, 8.957, 10533.809, 440.380, 52912.388 25/09/24,17:24:30,05,10,1, 11.9,1,1, 8.957, 10533.834, 440.404, 52912.334 25/09/24,17:24:30,06,10,1, 11.9,1,1, 8.957, 10533.833, 440.384, 52912.300 25/09/24,17:24:30,07,10,1, 11.9,1,1, 8.957, 10533.810, 440.365, 52912.373 25/09/24,17:24:30,08,10,1, 11.9,1,1, 8.957, 10533.818, 440.353, 52912.351 25/09/24,17:24:30,09,10,1, 11.9,1,1, 8.957, 10533.804, 440.388, 52912.366 25/09/24,17:24:30,10,10,1, 11.9,1,1, 8.957, 10533.823, 440.354, 52912.310 25/09/24,17:24:30,11,10,1, 11.9,1,1, 8.957, 10533.814, 440.367, 52912.312 25/09/24,17:24:30,12,10,1, 11.9,1,1, 8.957, 10533.811, 440.372, 52912.310 25/09/24,17:24:30,13,10,1, 11.9,1,1, 8.957, 10533.788, 440.372, 52912.320 25/09/24,17:24:30,14,10,1, 11.9,1,1, 8.957, 10533.850, 440.361, 52912.316 25/09/24,17:24:30,15,10,1, 11.9,1,1, 8.957, 10533.820, 440.384, 52912.359 25/09/24,17:24:30,16,10,1, 11.9,1,1, 8.957, 10533.837, 440.371, 52912.332 25/09/24,17:24:30,17,10,1, 11.9,1,1, 8.957, 10533.840, 440.359, 52912.361 25/09/24,17:24:30,18,10,1, 11.9,1,1, 8.957, 10533.834, 440.364, 52912.368 25/09/24,17:24:30,19,10,1, 11.9,1,1, 8.957, 10533.837, 440.360, 52912.370 25/09/24,17:24:31,00,10,1, 11.9,1,1, 8.960, 10533.836, 440.360, 52912.370 25/09/24,17:24:31,01,10,1, 11.9,1,1, 8.960, 10533.844, 440.360, 52912.357 25/09/24,17:24:31,02,10,1, 11.9,1,1, 8.960, 10533.853, 440.352, 52912.391 25/09/24,17:24:31,03,10,1, 11.9,1,1, 8.960, 10533.845, 440.385, 52912.319 25/09/24,17:24:31,04,10,1, 11.9,1,1, 8.960, 10533.834, 440.356, 52912.284 25/09/24,17:24:31,05,10,1, 11.9,1,1, 8.960, 10533.867, 440.385, 52912.375 25/09/24,17:24:31,06,10,1, 11.9,1,1, 8.960, 10533.864, 440.371, 52912.349 25/09/24,17:24:31,07,10,1, 11.9,1,1, 8.960, 10533.843, 440.381, 52912.383 25/09/24,17:24:31,08,10,1, 11.9,1,1, 8.960, 10533.852, 440.361, 52912.314 25/09/24,17:24:31,09,10,1, 11.9,1,1, 8.960, 10533.838, 440.372, 52912.300 25/09/24,17:24:31,10,10,1, 11.9,1,1, 8.960, 10533.850, 440.382, 52912.347 25/09/24,17:24:31,11,10,1, 11.9,1,1, 8.960, 10533.860, 440.335, 52912.323 25/09/24,17:24:31,12,10,1, 11.9,1,1, 8.960, 10533.857, 440.351, 52912.317 25/09/24,17:24:31,13,10,1, 11.9,1,1, 8.960, 10533.847, 440.374, 52912.349 25/09/24,17:24:31,14,10,1, 11.9,1,1, 8.960, 10533.876, 440.362, 52912.362 25/09/24,17:24:31,15,10,1, 11.9,1,1, 8.960, 10533.890, 440.364, 52912.387 25/09/24,17:24:31,16,10,1, 11.9,1,1, 8.960, 10533.850, 440.325, 52912.321 25/09/24,17:24:31,17,10,1, 11.9,1,1, 8.960, 10533.868, 440.359, 52912.398 25/09/24,17:24:31,18,10,1, 11.9,1,1, 8.960, 10533.879, 440.357, 52912.373 25/09/24,17:24:31,19,10,1, 11.9,1,1, 8.960, 10533.860, 440.362, 52912.341 25/09/24,17:24:32,00,10,1, 11.9,1,1, 8.959, 10533.853, 440.362, 52912.341 25/09/24,17:24:32,01,10,1, 11.9,1,1, 8.959, 10533.872, 440.350, 52912.505 25/09/24,17:24:32,02,10,1, 11.9,1,1, 8.959, 10533.842, 440.332, 52912.371 25/09/24,17:24:32,03,10,1, 11.9,1,1, 8.959, 10533.875, 440.348, 52912.376 25/09/24,17:24:32,04,10,1, 11.9,1,1, 8.959, 10533.861, 440.336, 52912.395 25/09/24,17:24:32,05,10,1, 11.9,1,1, 8.959, 10533.863, 440.332, 52912.367 25/09/24,17:24:32,06,10,1, 11.9,1,1, 8.959, 10533.869, 440.316, 52912.382 25/09/24,17:24:32,07,10,1, 11.9,1,1, 8.959, 10533.877, 440.332, 52912.388 25/09/24,17:24:32,08,10,1, 11.9,1,1, 8.959, 10533.871, 440.380, 52912.414 25/09/24,17:24:32,09,10,1, 11.9,1,1, 8.959, 10533.876, 440.345, 52912.372 25/09/24,17:24:32,10,10,1, 11.9,1,1, 8.959, 10533.889, 440.343, 52912.338 25/09/24,17:24:32,11,10,1, 11.9,1,1, 8.959, 10533.882, 440.353, 52912.390 25/09/24,17:24:32,12,10,1, 11.9,1,1, 8.959, 10533.907, 440.366, 52912.317 25/09/24,17:24:32,13,10,1, 11.9,1,1, 8.959, 10533.884, 440.357, 52912.381 25/09/24,17:24:32,14,10,1, 11.9,1,1, 8.959, 10533.889, 440.326, 52912.373 25/09/24,17:24:32,15,10,1, 11.9,1,1, 8.959, 10533.892, 440.356, 52912.377 25/09/24,17:24:32,16,10,1, 11.9,1,1, 8.959, 10533.883, 440.365, 52912.394 25/09/24,17:24:32,17,10,1, 11.9,1,1, 8.959, 10533.912, 440.365, 52912.324 25/09/24,17:24:32,18,10,1, 11.9,1,1, 8.959, 10533.885, 440.364, 52912.378 25/09/24,17:24:32,19,10,1, 11.9,1,1, 8.959, 10533.904, 440.353, 52912.411 25/09/24,17:24:33,00,10,1, 12.0,1,1, 8.957, 10533.903, 440.353, 52912.411 25/09/24,17:24:33,01,10,1, 12.0,1,1, 8.957, 10533.903, 440.359, 52912.379 25/09/24,17:24:33,02,10,1, 12.0,1,1, 8.957, 10533.898, 440.341, 52912.340 25/09/24,17:24:33,03,10,1, 12.0,1,1, 8.957, 10533.900, 440.367, 52912.295 25/09/24,17:24:33,04,10,1, 12.0,1,1, 8.957, 10533.919, 440.351, 52912.317 25/09/24,17:24:33,05,10,1, 12.0,1,1, 8.957, 10533.908, 440.330, 52912.382 25/09/24,17:24:33,06,10,1, 12.0,1,1, 8.957, 10533.912, 440.353, 52912.403 25/09/24,17:24:33,07,10,1, 12.0,1,1, 8.957, 10533.905, 440.352, 52912.393 25/09/24,17:24:33,08,10,1, 12.0,1,1, 8.957, 10533.917, 440.363, 52912.324 25/09/24,17:24:33,09,10,1, 12.0,1,1, 8.957, 10533.921, 440.362, 52912.325 25/09/24,17:24:33,10,10,1, 12.0,1,1, 8.957, 10533.917, 440.328, 52912.331 25/09/24,17:24:33,11,10,1, 12.0,1,1, 8.957, 10533.911, 440.346, 52912.281 25/09/24,17:24:33,12,10,1, 12.0,1,1, 8.957, 10533.896, 440.356, 52912.323 25/09/24,17:24:33,13,10,1, 12.0,1,1, 8.957, 10533.905, 440.362, 52912.284 25/09/24,17:24:33,14,10,1, 12.0,1,1, 8.957, 10533.893, 440.361, 52912.348 25/09/24,17:24:33,15,10,1, 12.0,1,1, 8.957, 10533.917, 440.365, 52912.304 25/09/24,17:24:33,16,10,1, 12.0,1,1, 8.957, 10533.917, 440.343, 52912.285 25/09/24,17:24:33,17,10,1, 12.0,1,1, 8.957, 10533.901, 440.346, 52912.311 25/09/24,17:24:33,18,10,1, 12.0,1,1, 8.957, 10533.925, 440.357, 52912.301 25/09/24,17:24:33,19,10,1, 12.0,1,1, 8.957, 10533.926, 440.328, 52912.300 25/09/24,17:24:34,00,10,1, 11.9,1,1, 8.961, 10533.919, 440.328, 52912.300 25/09/24,17:24:34,01,10,1, 11.9,1,1, 8.961, 10533.935, 440.348, 52912.272 25/09/24,17:24:34,02,10,1, 11.9,1,1, 8.961, 10533.921, 440.354, 52912.301 25/09/24,17:24:34,03,10,1, 11.9,1,1, 8.961, 10533.926, 440.346, 52912.405 25/09/24,17:24:34,04,10,1, 11.9,1,1, 8.961, 10533.922, 440.312, 52912.325 25/09/24,17:24:34,05,10,1, 11.9,1,1, 8.961, 10533.929, 440.339, 52912.300 25/09/24,17:24:34,06,10,1, 11.9,1,1, 8.961, 10533.928, 440.356, 52912.345 25/09/24,17:24:34,07,10,1, 11.9,1,1, 8.961, 10533.934, 440.350, 52912.344 25/09/24,17:24:34,08,10,1, 11.9,1,1, 8.961, 10533.952, 440.364, 52912.337 25/09/24,17:24:34,09,10,1, 11.9,1,1, 8.961, 10533.922, 440.336, 52912.305 25/09/24,17:24:34,10,10,1, 11.9,1,1, 8.961, 10533.939, 440.347, 52912.350 25/09/24,17:24:34,11,10,1, 11.9,1,1, 8.961, 10533.949, 440.351, 52912.282 25/09/24,17:24:34,12,10,1, 11.9,1,1, 8.961, 10533.958, 440.357, 52912.309 25/09/24,17:24:34,13,10,1, 11.9,1,1, 8.961, 10533.972, 440.326, 52912.310 25/09/24,17:24:34,14,10,1, 11.9,1,1, 8.961, 10533.962, 440.322, 52912.299 25/09/24,17:24:34,15,10,1, 11.9,1,1, 8.961, 10533.952, 440.348, 52912.364 25/09/24,17:24:34,16,10,1, 11.9,1,1, 8.961, 10533.948, 440.346, 52912.324 25/09/24,17:24:34,17,10,1, 11.9,1,1, 8.961, 10533.977, 440.355, 52912.314 25/09/24,17:24:34,18,10,1, 11.9,1,1, 8.961, 10533.964, 440.328, 52912.363 25/09/24,17:24:34,19,10,1, 11.9,1,1, 8.961, 10533.982, 440.353, 52912.339 25/09/24,17:24:35,00,10,1, 12.0,1,1, 8.956, 10533.978, 440.353, 52912.339 25/09/24,17:24:35,01,10,1, 12.0,1,1, 8.956, 10533.983, 440.351, 52912.306 25/09/24,17:24:35,02,10,1, 12.0,1,1, 8.956, 10533.993, 440.349, 52912.318 25/09/24,17:24:35,03,10,1, 12.0,1,1, 8.956, 10533.966, 440.336, 52912.371 25/09/24,17:24:35,04,10,1, 12.0,1,1, 8.956, 10533.996, 440.343, 52912.267 25/09/24,17:24:35,05,10,1, 12.0,1,1, 8.956, 10533.968, 440.349, 52912.356 25/09/24,17:24:35,06,10,1, 12.0,1,1, 8.956, 10533.992, 440.344, 52912.323 25/09/24,17:24:35,07,10,1, 12.0,1,1, 8.956, 10533.956, 440.329, 52912.301 25/09/24,17:24:35,08,10,1, 12.0,1,1, 8.956, 10533.972, 440.361, 52912.317 25/09/24,17:24:35,09,10,1, 12.0,1,1, 8.956, 10533.956, 440.335, 52912.315 25/09/24,17:24:35,10,10,1, 12.0,1,1, 8.956, 10533.982, 440.359, 52912.332 25/09/24,17:24:35,11,10,1, 12.0,1,1, 8.956, 10533.963, 440.344, 52912.358 25/09/24,17:24:35,12,10,1, 12.0,1,1, 8.956, 10533.972, 440.348, 52912.368 25/09/24,17:24:35,13,10,1, 12.0,1,1, 8.956, 10533.992, 440.348, 52912.298 25/09/24,17:24:35,14,10,1, 12.0,1,1, 8.956, 10533.958, 440.341, 52912.287 25/09/24,17:24:35,15,10,1, 12.0,1,1, 8.956, 10534.007, 440.375, 52912.348 25/09/24,17:24:35,16,10,1, 12.0,1,1, 8.956, 10533.967, 440.333, 52912.297 25/09/24,17:24:35,17,10,1, 12.0,1,1, 8.956, 10533.979, 440.346, 52912.384 25/09/24,17:24:35,18,10,1, 12.0,1,1, 8.956, 10533.983, 440.342, 52912.350 25/09/24,17:24:35,19,10,1, 12.0,1,1, 8.956, 10533.978, 440.331, 52912.324 25/09/24,17:24:36,00,10,1, 11.9,1,1, 8.957, 10533.969, 440.331, 52912.324 25/09/24,17:24:36,01,10,1, 11.9,1,1, 8.957, 10533.992, 440.347, 52912.351 25/09/24,17:24:36,02,10,1, 11.9,1,1, 8.957, 10533.998, 440.339, 52912.283 25/09/24,17:24:36,03,10,1, 11.9,1,1, 8.957, 10533.971, 440.356, 52912.358 25/09/24,17:24:36,04,10,1, 11.9,1,1, 8.957, 10533.991, 440.347, 52912.328 25/09/24,17:24:36,05,10,1, 11.9,1,1, 8.957, 10533.960, 440.357, 52912.312 25/09/24,17:24:36,06,10,1, 11.9,1,1, 8.957, 10533.974, 440.358, 52912.355 25/09/24,17:24:36,07,10,1, 11.9,1,1, 8.957, 10533.985, 440.358, 52912.364 25/09/24,17:24:36,08,10,1, 11.9,1,1, 8.957, 10533.970, 440.337, 52912.253 25/09/24,17:24:36,09,10,1, 11.9,1,1, 8.957, 10533.984, 440.376, 52912.281 25/09/24,17:24:36,10,10,1, 11.9,1,1, 8.957, 10533.976, 440.351, 52912.363 25/09/24,17:24:36,11,10,1, 11.9,1,1, 8.957, 10533.991, 440.352, 52912.327 25/09/24,17:24:36,12,10,1, 11.9,1,1, 8.957, 10533.982, 440.344, 52912.353 25/09/24,17:24:36,13,10,1, 11.9,1,1, 8.957, 10533.991, 440.328, 52912.311 25/09/24,17:24:36,14,10,1, 11.9,1,1, 8.957, 10534.002, 440.347, 52912.285 25/09/24,17:24:36,15,10,1, 11.9,1,1, 8.957, 10534.007, 440.358, 52912.284 25/09/24,17:24:36,16,10,1, 11.9,1,1, 8.957, 10534.003, 440.361, 52912.329 25/09/24,17:24:36,17,10,1, 11.9,1,1, 8.957, 10534.004, 440.332, 52912.311 25/09/24,17:24:36,18,10,1, 11.9,1,1, 8.957, 10534.013, 440.353, 52912.351 25/09/24,17:24:36,19,10,1, 11.9,1,1, 8.957, 10533.986, 440.368, 52912.388 25/09/24,17:24:37,00,11,1, 11.9,1,1, 8.960, 10533.978, 440.368, 52912.388 25/09/24,17:24:37,01,11,1, 11.9,1,1, 8.960, 10534.012, 440.343, 52912.398 25/09/24,17:24:37,02,11,1, 11.9,1,1, 8.960, 10534.016, 440.348, 52912.305 25/09/24,17:24:37,03,11,1, 11.9,1,1, 8.960, 10533.996, 440.366, 52912.305 25/09/24,17:24:37,04,11,1, 11.9,1,1, 8.960, 10534.004, 440.354, 52912.295 25/09/24,17:24:37,05,11,1, 11.9,1,1, 8.960, 10533.998, 440.330, 52912.286 25/09/24,17:24:37,06,11,1, 11.9,1,1, 8.960, 10534.012, 440.342, 52912.347 25/09/24,17:24:37,07,11,1, 11.9,1,1, 8.960, 10534.018, 440.346, 52912.334 25/09/24,17:24:37,08,11,1, 11.9,1,1, 8.960, 10534.013, 440.371, 52912.381 25/09/24,17:24:37,09,11,1, 11.9,1,1, 8.960, 10534.006, 440.345, 52912.303 25/09/24,17:24:37,10,11,1, 11.9,1,1, 8.960, 10534.032, 440.344, 52912.275 25/09/24,17:24:37,11,11,1, 11.9,1,1, 8.960, 10533.998, 440.330, 52912.262 25/09/24,17:24:37,12,11,1, 11.9,1,1, 8.960, 10534.028, 440.307, 52912.292 25/09/24,17:24:37,13,11,1, 11.9,1,1, 8.960, 10534.004, 440.337, 52912.287 25/09/24,17:24:37,14,11,1, 11.9,1,1, 8.960, 10534.027, 440.359, 52912.242 25/09/24,17:24:37,15,11,1, 11.9,1,1, 8.960, 10533.997, 440.327, 52912.371 25/09/24,17:24:37,16,11,1, 11.9,1,1, 8.960, 10533.998, 440.337, 52912.334 25/09/24,17:24:37,17,11,1, 11.9,1,1, 8.960, 10534.013, 440.341, 52912.311 25/09/24,17:24:37,18,11,1, 11.9,1,1, 8.960, 10534.011, 440.361, 52912.315 25/09/24,17:24:37,19,11,1, 11.9,1,1, 8.960, 10534.025, 440.334, 52912.345 25/09/24,17:24:38,00,11,1, 11.9,1,1, 8.959, 10534.019, 440.334, 52912.345 25/09/24,17:24:38,01,11,1, 11.9,1,1, 8.959, 10534.017, 440.362, 52912.307 25/09/24,17:24:38,02,11,1, 11.9,1,1, 8.959, 10534.034, 440.346, 52912.340 25/09/24,17:24:38,03,11,1, 11.9,1,1, 8.959, 10534.021, 440.359, 52912.359 25/09/24,17:24:38,04,11,1, 11.9,1,1, 8.959, 10534.024, 440.341, 52912.297 25/09/24,17:24:38,05,11,1, 11.9,1,1, 8.959, 10534.032, 440.356, 52912.339 25/09/24,17:24:38,06,11,1, 11.9,1,1, 8.959, 10534.049, 440.336, 52912.325 25/09/24,17:24:38,07,11,1, 11.9,1,1, 8.959, 10534.045, 440.382, 52912.389 25/09/24,17:24:38,08,11,1, 11.9,1,1, 8.959, 10534.050, 440.357, 52912.269 25/09/24,17:24:38,09,11,1, 11.9,1,1, 8.959, 10534.032, 440.339, 52912.360 25/09/24,17:24:38,10,11,1, 11.9,1,1, 8.959, 10534.031, 440.324, 52912.364 25/09/24,17:24:38,11,11,1, 11.9,1,1, 8.959, 10534.055, 440.364, 52912.300 25/09/24,17:24:38,12,11,1, 11.9,1,1, 8.959, 10534.036, 440.362, 52912.115 25/09/24,17:24:38,13,11,1, 11.9,1,1, 8.959, 10534.036, 440.360, 52912.278 25/09/24,17:24:38,14,11,1, 11.9,1,1, 8.959, 10534.038, 440.347, 52912.252 25/09/24,17:24:38,15,11,1, 11.9,1,1, 8.959, 10533.983, 440.347, 52912.378 25/09/24,17:24:38,16,11,1, 11.9,1,1, 8.959, 10534.025, 440.350, 52912.370 25/09/24,17:24:38,17,11,1, 11.9,1,1, 8.959, 10534.052, 440.369, 52912.353 25/09/24,17:24:38,18,11,1, 11.9,1,1, 8.959, 10534.051, 440.344, 52912.157 25/09/24,17:24:38,19,11,1, 11.9,1,1, 8.959, 10534.036, 440.364, 52912.377 25/09/24,17:24:39,00,11,1, 11.9,1,1, 8.960, 10534.036, 440.364, 52912.377 25/09/24,17:24:39,01,11,1, 11.9,1,1, 8.960, 10534.039, 440.360, 52912.376 25/09/24,17:24:39,02,11,1, 11.9,1,1, 8.960, 10534.053, 440.347, 52912.293 25/09/24,17:24:39,03,11,1, 11.9,1,1, 8.960, 10534.073, 440.361, 52912.305 25/09/24,17:24:39,04,11,1, 11.9,1,1, 8.960, 10534.028, 440.355, 52912.326 25/09/24,17:24:39,05,11,1, 11.9,1,1, 8.960, 10534.044, 440.354, 52912.288 25/09/24,17:24:39,06,11,1, 11.9,1,1, 8.960, 10534.050, 440.340, 52912.307 25/09/24,17:24:39,07,11,1, 11.9,1,1, 8.960, 10534.046, 440.358, 52912.309 25/09/24,17:24:39,08,11,1, 11.9,1,1, 8.960, 10534.052, 440.331, 52912.269 25/09/24,17:24:39,09,11,1, 11.9,1,1, 8.960, 10534.047, 440.364, 52912.313 25/09/24,17:24:39,10,11,1, 11.9,1,1, 8.960, 10534.061, 440.362, 52912.404 25/09/24,17:24:39,11,11,1, 11.9,1,1, 8.960, 10534.037, 440.359, 52912.371 25/09/24,17:24:39,12,11,1, 11.9,1,1, 8.960, 10534.051, 440.360, 52912.312 25/09/24,17:24:39,13,11,1, 11.9,1,1, 8.960, 10534.050, 440.340, 52912.320 25/09/24,17:24:39,14,11,1, 11.9,1,1, 8.960, 10534.008, 440.345, 52912.290 25/09/24,17:24:39,15,11,1, 11.9,1,1, 8.960, 10534.051, 440.377, 52912.285 25/09/24,17:24:39,16,11,1, 11.9,1,1, 8.960, 10534.037, 440.341, 52912.229 25/09/24,17:24:39,17,11,1, 11.9,1,1, 8.960, 10534.029, 440.339, 52912.350 25/09/24,17:24:39,18,11,1, 11.9,1,1, 8.960, 10534.040, 440.295, 52912.249 25/09/24,17:24:39,19,11,1, 11.9,1,1, 8.960, 10534.054, 440.368, 52912.350 25/09/24,17:24:40,00,11,1, 11.8,1,1, 8.962, 10534.053, 440.368, 52912.350 25/09/24,17:24:40,01,11,1, 11.8,1,1, 8.962, 10534.050, 440.343, 52912.360 25/09/24,17:24:40,02,11,1, 11.8,1,1, 8.962, 10534.044, 440.343, 52912.296 25/09/24,17:24:40,03,11,1, 11.8,1,1, 8.962, 10534.026, 440.340, 52912.325 25/09/24,17:24:40,04,11,1, 11.8,1,1, 8.962, 10534.052, 440.339, 52912.322 25/09/24,17:24:40,05,11,1, 11.8,1,1, 8.962, 10534.044, 440.336, 52912.337 25/09/24,17:24:40,06,11,1, 11.8,1,1, 8.962, 10534.043, 440.324, 52912.267 25/09/24,17:24:40,07,11,1, 11.8,1,1, 8.962, 10534.053, 440.367, 52912.298 25/09/24,17:24:40,08,11,1, 11.8,1,1, 8.962, 10534.063, 440.316, 52912.282 25/09/24,17:24:40,09,11,1, 11.8,1,1, 8.962, 10534.034, 440.350, 52912.351 25/09/24,17:24:40,10,11,1, 11.8,1,1, 8.962, 10534.047, 440.338, 52912.339 25/09/24,17:24:40,11,11,1, 11.8,1,1, 8.962, 10534.045, 440.336, 52912.323 25/09/24,17:24:40,12,11,1, 11.8,1,1, 8.962, 10534.064, 440.320, 52912.327 25/09/24,17:24:40,13,11,1, 11.8,1,1, 8.962, 10534.045, 440.334, 52912.321 25/09/24,17:24:40,14,11,1, 11.8,1,1, 8.962, 10534.074, 440.343, 52912.329 25/09/24,17:24:40,15,11,1, 11.8,1,1, 8.962, 10534.076, 440.361, 52912.349 25/09/24,17:24:40,16,11,1, 11.8,1,1, 8.962, 10534.052, 440.346, 52912.303 25/09/24,17:24:40,17,11,1, 11.8,1,1, 8.962, 10534.063, 440.357, 52912.361 25/09/24,17:24:40,18,11,1, 11.8,1,1, 8.962, 10534.065, 440.339, 52912.296 25/09/24,17:24:40,19,11,1, 11.8,1,1, 8.962, 10534.079, 440.352, 52912.314 25/09/24,17:24:41,00,11,1, 11.9,1,1, 8.960, 10534.078, 440.352, 52912.314 25/09/24,17:24:41,01,11,1, 11.9,1,1, 8.960, 10534.063, 440.324, 52912.327 25/09/24,17:24:41,02,11,1, 11.9,1,1, 8.960, 10534.096, 440.337, 52912.252 25/09/24,17:24:41,03,11,1, 11.9,1,1, 8.960, 10534.058, 440.346, 52912.303 25/09/24,17:24:41,04,11,1, 11.9,1,1, 8.960, 10534.069, 440.361, 52912.372 25/09/24,17:24:41,05,11,1, 11.9,1,1, 8.960, 10534.097, 440.348, 52912.320 25/09/24,17:24:41,06,11,1, 11.9,1,1, 8.960, 10534.088, 440.315, 52912.302 25/09/24,17:24:41,07,11,1, 11.9,1,1, 8.960, 10534.089, 440.341, 52912.348 25/09/24,17:24:41,08,11,1, 11.9,1,1, 8.960, 10534.080, 440.343, 52912.314 25/09/24,17:24:41,09,11,1, 11.9,1,1, 8.960, 10534.100, 440.359, 52912.357 25/09/24,17:24:41,10,11,1, 11.9,1,1, 8.960, 10534.091, 440.308, 52912.327 25/09/24,17:24:41,11,11,1, 11.9,1,1, 8.960, 10534.066, 440.323, 52912.316 25/09/24,17:24:41,12,11,1, 11.9,1,1, 8.960, 10534.098, 440.322, 52912.337 25/09/24,17:24:41,13,11,1, 11.9,1,1, 8.960, 10534.099, 440.335, 52912.357 25/09/24,17:24:41,14,11,1, 11.9,1,1, 8.960, 10534.079, 440.340, 52912.383 25/09/24,17:24:41,15,11,1, 11.9,1,1, 8.960, 10534.088, 440.306, 52912.253 25/09/24,17:24:41,16,11,1, 11.9,1,1, 8.960, 10534.103, 440.323, 52912.334 25/09/24,17:24:41,17,11,1, 11.9,1,1, 8.960, 10534.070, 440.320, 52912.288 25/09/24,17:24:41,18,11,1, 11.9,1,1, 8.960, 10534.094, 440.329, 52912.353 25/09/24,17:24:41,19,11,1, 11.9,1,1, 8.960, 10534.088, 440.324, 52912.251 25/09/24,17:24:42,00,11,1, 11.9,1,1, 8.955, 10534.086, 440.324, 52912.251 25/09/24,17:24:42,01,11,1, 11.9,1,1, 8.955, 10534.105, 440.289, 52912.306 25/09/24,17:24:42,02,11,1, 11.9,1,1, 8.955, 10534.084, 440.357, 52912.278 25/09/24,17:24:42,03,11,1, 11.9,1,1, 8.955, 10534.092, 440.334, 52912.392 25/09/24,17:24:42,04,11,1, 11.9,1,1, 8.955, 10534.087, 440.318, 52912.327 25/09/24,17:24:42,05,11,1, 11.9,1,1, 8.955, 10534.098, 440.336, 52912.322 25/09/24,17:24:42,06,11,1, 11.9,1,1, 8.955, 10534.102, 440.330, 52912.277 25/09/24,17:24:42,07,11,1, 11.9,1,1, 8.955, 10534.089, 440.331, 52912.310 25/09/24,17:24:42,08,11,1, 11.9,1,1, 8.955, 10534.098, 440.352, 52912.312 25/09/24,17:24:42,09,11,1, 11.9,1,1, 8.955, 10534.076, 440.312, 52912.292 25/09/24,17:24:42,10,11,1, 11.9,1,1, 8.955, 10534.106, 440.307, 52912.264 25/09/24,17:24:42,11,11,1, 11.9,1,1, 8.955, 10534.125, 440.312, 52912.309 25/09/24,17:24:42,12,11,1, 11.9,1,1, 8.955, 10534.117, 440.337, 52912.313 25/09/24,17:24:42,13,11,1, 11.9,1,1, 8.955, 10534.124, 440.308, 52912.251 25/09/24,17:24:42,14,11,1, 11.9,1,1, 8.955, 10534.110, 440.311, 52912.298 25/09/24,17:24:42,15,11,1, 11.9,1,1, 8.955, 10534.092, 440.312, 52912.234 25/09/24,17:24:42,16,11,1, 11.9,1,1, 8.955, 10534.094, 440.309, 52912.259 25/09/24,17:24:42,17,11,1, 11.9,1,1, 8.955, 10534.133, 440.346, 52912.245 25/09/24,17:24:42,18,11,1, 11.9,1,1, 8.955, 10534.101, 440.309, 52912.267 25/09/24,17:24:42,19,11,1, 11.9,1,1, 8.955, 10534.105, 440.312, 52912.326 25/09/24,17:24:43,00,10,1, 11.9,1,1, 8.958, 10534.103, 440.312, 52912.326 25/09/24,17:24:43,01,10,1, 11.9,1,1, 8.958, 10534.120, 440.332, 52912.342 25/09/24,17:24:43,02,10,1, 11.9,1,1, 8.958, 10534.127, 440.334, 52912.320 25/09/24,17:24:43,03,10,1, 11.9,1,1, 8.958, 10534.116, 440.297, 52912.281 25/09/24,17:24:43,04,10,1, 11.9,1,1, 8.958, 10534.126, 440.321, 52912.305 25/09/24,17:24:43,05,10,1, 11.9,1,1, 8.958, 10534.137, 440.328, 52912.357 25/09/24,17:24:43,06,10,1, 11.9,1,1, 8.958, 10534.134, 440.331, 52912.296 25/09/24,17:24:43,07,10,1, 11.9,1,1, 8.958, 10534.109, 440.320, 52912.316 25/09/24,17:24:43,08,10,1, 11.9,1,1, 8.958, 10534.127, 440.295, 52912.316 25/09/24,17:24:43,09,10,1, 11.9,1,1, 8.958, 10534.132, 440.318, 52912.306 25/09/24,17:24:43,10,10,1, 11.9,1,1, 8.958, 10534.134, 440.309, 52912.304 25/09/24,17:24:43,11,10,1, 11.9,1,1, 8.958, 10534.130, 440.320, 52912.370 25/09/24,17:24:43,12,10,1, 11.9,1,1, 8.958, 10534.154, 440.328, 52912.280 25/09/24,17:24:43,13,10,1, 11.9,1,1, 8.958, 10534.107, 440.321, 52912.331 25/09/24,17:24:43,14,10,1, 11.9,1,1, 8.958, 10534.163, 440.314, 52912.275 25/09/24,17:24:43,15,10,1, 11.9,1,1, 8.958, 10534.166, 440.335, 52912.335 25/09/24,17:24:43,16,10,1, 11.9,1,1, 8.958, 10534.139, 440.319, 52912.314 25/09/24,17:24:43,17,10,1, 11.9,1,1, 8.958, 10534.138, 440.293, 52912.242 25/09/24,17:24:43,18,10,1, 11.9,1,1, 8.958, 10534.168, 440.279, 52912.320 25/09/24,17:24:43,19,10,1, 11.9,1,1, 8.958, 10534.172, 440.323, 52912.310 25/09/24,17:24:44,00,10,1, 11.9,1,1, 8.957, 10534.170, 440.323, 52912.310 25/09/24,17:24:44,01,10,1, 11.9,1,1, 8.957, 10534.144, 440.329, 52912.365 25/09/24,17:24:44,02,10,1, 11.9,1,1, 8.957, 10534.149, 440.296, 52912.359 25/09/24,17:24:44,03,10,1, 11.9,1,1, 8.957, 10534.151, 440.318, 52912.300 25/09/24,17:24:44,04,10,1, 11.9,1,1, 8.957, 10534.132, 440.323, 52912.312 25/09/24,17:24:44,05,10,1, 11.9,1,1, 8.957, 10534.147, 440.335, 52912.309 25/09/24,17:24:44,06,10,1, 11.9,1,1, 8.957, 10534.141, 440.316, 52912.297 25/09/24,17:24:44,07,10,1, 11.9,1,1, 8.957, 10534.148, 440.294, 52912.268 25/09/24,17:24:44,08,10,1, 11.9,1,1, 8.957, 10534.139, 440.320, 52912.271 25/09/24,17:24:44,09,10,1, 11.9,1,1, 8.957, 10534.136, 440.326, 52912.288 25/09/24,17:24:44,10,10,1, 11.9,1,1, 8.957, 10534.169, 440.300, 52912.289 25/09/24,17:24:44,11,10,1, 11.9,1,1, 8.957, 10534.165, 440.290, 52912.308 25/09/24,17:24:44,12,10,1, 11.9,1,1, 8.957, 10534.143, 440.277, 52912.263 25/09/24,17:24:44,13,10,1, 11.9,1,1, 8.957, 10534.140, 440.308, 52912.302 25/09/24,17:24:44,14,10,1, 11.9,1,1, 8.957, 10534.158, 440.296, 52912.290 25/09/24,17:24:44,15,10,1, 11.9,1,1, 8.957, 10534.146, 440.300, 52912.301 25/09/24,17:24:44,16,10,1, 11.9,1,1, 8.957, 10534.150, 440.282, 52912.300 25/09/24,17:24:44,17,10,1, 11.9,1,1, 8.957, 10534.146, 440.283, 52912.288 25/09/24,17:24:44,18,10,1, 11.9,1,1, 8.957, 10534.148, 440.265, 52912.246 25/09/24,17:24:44,19,10,1, 11.9,1,1, 8.957, 10534.171, 440.309, 52912.285 25/09/24,17:24:45,00,09,1, 11.9,1,1, 8.959, 10534.170, 440.309, 52912.285 25/09/24,17:24:45,01,09,1, 11.9,1,1, 8.959, 10534.167, 440.285, 52912.369 25/09/24,17:24:45,02,09,1, 11.9,1,1, 8.959, 10534.148, 440.284, 52912.336 25/09/24,17:24:45,03,09,1, 11.9,1,1, 8.959, 10534.155, 440.276, 52912.282 25/09/24,17:24:45,04,09,1, 11.9,1,1, 8.959, 10534.140, 440.288, 52912.333 25/09/24,17:24:45,05,09,1, 11.9,1,1, 8.959, 10534.183, 440.273, 52912.365 25/09/24,17:24:45,06,09,1, 11.9,1,1, 8.959, 10534.151, 440.253, 52912.275 25/09/24,17:24:45,07,09,1, 11.9,1,1, 8.959, 10534.154, 440.292, 52912.287 25/09/24,17:24:45,08,09,1, 11.9,1,1, 8.959, 10534.166, 440.269, 52912.312 25/09/24,17:24:45,09,09,1, 11.9,1,1, 8.959, 10534.166, 440.274, 52912.311 25/09/24,17:24:45,10,09,1, 11.9,1,1, 8.959, 10534.168, 440.285, 52912.344 25/09/24,17:24:45,11,09,1, 11.9,1,1, 8.959, 10534.138, 440.270, 52912.373 25/09/24,17:24:45,12,09,1, 11.9,1,1, 8.959, 10534.137, 440.278, 52912.269 25/09/24,17:24:45,13,09,1, 11.9,1,1, 8.959, 10534.169, 440.287, 52912.272 25/09/24,17:24:45,14,09,1, 11.9,1,1, 8.959, 10534.178, 440.278, 52912.268 25/09/24,17:24:45,15,09,1, 11.9,1,1, 8.959, 10534.179, 440.251, 52912.279 25/09/24,17:24:45,16,09,1, 11.9,1,1, 8.959, 10534.167, 440.267, 52912.254 25/09/24,17:24:45,17,09,1, 11.9,1,1, 8.959, 10534.172, 440.291, 52912.342 25/09/24,17:24:45,18,09,1, 11.9,1,1, 8.959, 10534.177, 440.294, 52912.353 25/09/24,17:24:45,19,09,1, 11.9,1,1, 8.959, 10534.158, 440.269, 52912.354 25/09/24,17:24:46,00,09,1, 11.9,1,1, 8.959, 10534.153, 440.269, 52912.354 25/09/24,17:24:46,01,09,1, 11.9,1,1, 8.959, 10534.160, 440.266, 52912.265 25/09/24,17:24:46,02,09,1, 11.9,1,1, 8.959, 10534.190, 440.297, 52912.329 25/09/24,17:24:46,03,09,1, 11.9,1,1, 8.959, 10534.202, 440.290, 52912.366 25/09/24,17:24:46,04,09,1, 11.9,1,1, 8.959, 10534.162, 440.249, 52912.222 25/09/24,17:24:46,05,09,1, 11.9,1,1, 8.959, 10534.184, 440.259, 52912.307 25/09/24,17:24:46,06,09,1, 11.9,1,1, 8.959, 10534.164, 440.255, 52912.265 25/09/24,17:24:46,07,09,1, 11.9,1,1, 8.959, 10534.178, 440.274, 52912.337 25/09/24,17:24:46,08,09,1, 11.9,1,1, 8.959, 10534.166, 440.273, 52912.315 25/09/24,17:24:46,09,09,1, 11.9,1,1, 8.959, 10534.171, 440.256, 52912.304 25/09/24,17:24:46,10,09,1, 11.9,1,1, 8.959, 10534.191, 440.267, 52912.264 25/09/24,17:24:46,11,09,1, 11.9,1,1, 8.959, 10534.179, 440.284, 52912.242 25/09/24,17:24:46,12,09,1, 11.9,1,1, 8.959, 10534.169, 440.261, 52912.334 25/09/24,17:24:46,13,09,1, 11.9,1,1, 8.959, 10534.192, 440.270, 52912.336 25/09/24,17:24:46,14,09,1, 11.9,1,1, 8.959, 10534.192, 440.251, 52912.236 25/09/24,17:24:46,15,09,1, 11.9,1,1, 8.959, 10534.178, 440.250, 52912.254 25/09/24,17:24:46,16,09,1, 11.9,1,1, 8.959, 10534.195, 440.282, 52912.291 25/09/24,17:24:46,17,09,1, 11.9,1,1, 8.959, 10534.175, 440.268, 52912.290 25/09/24,17:24:46,18,09,1, 11.9,1,1, 8.959, 10534.191, 440.263, 52912.245 25/09/24,17:24:46,19,09,1, 11.9,1,1, 8.959, 10534.184, 440.258, 52912.380 25/09/24,17:24:47,00,09,1, 12.0,1,1, 8.960, 10534.178, 440.258, 52912.380 25/09/24,17:24:47,01,09,1, 12.0,1,1, 8.960, 10534.207, 440.270, 52912.351 25/09/24,17:24:47,02,09,1, 12.0,1,1, 8.960, 10534.196, 440.260, 52912.314 25/09/24,17:24:47,03,09,1, 12.0,1,1, 8.960, 10534.216, 440.265, 52912.348 25/09/24,17:24:47,04,09,1, 12.0,1,1, 8.960, 10534.207, 440.239, 52912.288 25/09/24,17:24:47,05,09,1, 12.0,1,1, 8.960, 10534.172, 440.273, 52912.306 25/09/24,17:24:47,06,09,1, 12.0,1,1, 8.960, 10534.217, 440.282, 52912.375 25/09/24,17:24:47,07,09,1, 12.0,1,1, 8.960, 10534.182, 440.242, 52912.344 25/09/24,17:24:47,08,09,1, 12.0,1,1, 8.960, 10534.197, 440.226, 52912.265 25/09/24,17:24:47,09,09,1, 12.0,1,1, 8.960, 10534.195, 440.250, 52912.320 25/09/24,17:24:47,10,09,1, 12.0,1,1, 8.960, 10534.184, 440.265, 52912.296 25/09/24,17:24:47,11,09,1, 12.0,1,1, 8.960, 10534.208, 440.253, 52912.281 25/09/24,17:24:47,12,09,1, 12.0,1,1, 8.960, 10534.201, 440.247, 52912.251 25/09/24,17:24:47,13,09,1, 12.0,1,1, 8.960, 10534.196, 440.263, 52912.267 25/09/24,17:24:47,14,09,1, 12.0,1,1, 8.960, 10534.201, 440.257, 52912.345 25/09/24,17:24:47,15,09,1, 12.0,1,1, 8.960, 10534.206, 440.243, 52912.333 25/09/24,17:24:47,16,09,1, 12.0,1,1, 8.960, 10534.192, 440.225, 52912.270 25/09/24,17:24:47,17,09,1, 12.0,1,1, 8.960, 10534.197, 440.233, 52912.266 25/09/24,17:24:47,18,09,1, 12.0,1,1, 8.960, 10534.199, 440.276, 52912.309 25/09/24,17:24:47,19,09,1, 12.0,1,1, 8.960, 10534.196, 440.266, 52912.376 25/09/24,17:24:48,00,09,1, 11.9,1,1, 8.961, 10534.195, 440.266, 52912.376 25/09/24,17:24:48,01,09,1, 11.9,1,1, 8.961, 10534.204, 440.233, 52912.248 25/09/24,17:24:48,02,09,1, 11.9,1,1, 8.961, 10534.205, 440.236, 52912.225 25/09/24,17:24:48,03,09,1, 11.9,1,1, 8.961, 10534.193, 440.239, 52912.286 25/09/24,17:24:48,04,09,1, 11.9,1,1, 8.961, 10534.211, 440.260, 52912.306 25/09/24,17:24:48,05,09,1, 11.9,1,1, 8.961, 10534.223, 440.232, 52912.296 25/09/24,17:24:48,06,09,1, 11.9,1,1, 8.961, 10534.174, 440.225, 52912.321 25/09/24,17:24:48,07,09,1, 11.9,1,1, 8.961, 10534.201, 440.212, 52912.299 25/09/24,17:24:48,08,09,1, 11.9,1,1, 8.961, 10534.179, 440.253, 52912.291 25/09/24,17:24:48,09,09,1, 11.9,1,1, 8.961, 10534.203, 440.234, 52912.314 25/09/24,17:24:48,10,09,1, 11.9,1,1, 8.961, 10534.218, 440.228, 52912.263 25/09/24,17:24:48,11,09,1, 11.9,1,1, 8.961, 10534.215, 440.242, 52912.307 25/09/24,17:24:48,12,09,1, 11.9,1,1, 8.961, 10534.203, 440.239, 52912.315 25/09/24,17:24:48,13,09,1, 11.9,1,1, 8.961, 10534.219, 440.237, 52912.328 25/09/24,17:24:48,14,09,1, 11.9,1,1, 8.961, 10534.221, 440.237, 52912.315 25/09/24,17:24:48,15,09,1, 11.9,1,1, 8.961, 10534.222, 440.230, 52912.283 25/09/24,17:24:48,16,09,1, 11.9,1,1, 8.961, 10534.191, 440.211, 52912.238 25/09/24,17:24:48,17,09,1, 11.9,1,1, 8.961, 10534.202, 440.253, 52912.277 25/09/24,17:24:48,18,09,1, 11.9,1,1, 8.961, 10534.211, 440.254, 52912.293 25/09/24,17:24:48,19,09,1, 11.9,1,1, 8.961, 10534.224, 440.239, 52912.285 25/09/24,17:24:49,00,09,1, 11.9,1,1, 8.957, 10534.220, 440.239, 52912.285 25/09/24,17:24:49,01,09,1, 11.9,1,1, 8.957, 10534.220, 440.231, 52912.268 25/09/24,17:24:49,02,09,1, 11.9,1,1, 8.957, 10534.228, 440.254, 52912.273 25/09/24,17:24:49,03,09,1, 11.9,1,1, 8.957, 10534.215, 440.237, 52912.304 25/09/24,17:24:49,04,09,1, 11.9,1,1, 8.957, 10534.211, 440.239, 52912.303 25/09/24,17:24:49,05,09,1, 11.9,1,1, 8.957, 10534.212, 440.228, 52912.261 25/09/24,17:24:49,06,09,1, 11.9,1,1, 8.957, 10534.219, 440.250, 52912.216 25/09/24,17:24:49,07,09,1, 11.9,1,1, 8.957, 10534.224, 440.265, 52912.274 25/09/24,17:24:49,08,09,1, 11.9,1,1, 8.957, 10534.235, 440.217, 52912.305 25/09/24,17:24:49,09,09,1, 11.9,1,1, 8.957, 10534.233, 440.215, 52912.330 25/09/24,17:24:49,10,09,1, 11.9,1,1, 8.957, 10534.249, 440.222, 52912.252 25/09/24,17:24:49,11,09,1, 11.9,1,1, 8.957, 10534.218, 440.253, 52912.279 25/09/24,17:24:49,12,09,1, 11.9,1,1, 8.957, 10534.246, 440.251, 52912.316 25/09/24,17:24:49,13,09,1, 11.9,1,1, 8.957, 10534.247, 440.226, 52912.330 25/09/24,17:24:49,14,09,1, 11.9,1,1, 8.957, 10534.239, 440.240, 52912.234 25/09/24,17:24:49,15,09,1, 11.9,1,1, 8.957, 10534.269, 440.261, 52912.333 25/09/24,17:24:49,16,09,1, 11.9,1,1, 8.957, 10534.227, 440.246, 52912.237 25/09/24,17:24:49,17,09,1, 11.9,1,1, 8.957, 10534.255, 440.236, 52912.272 25/09/24,17:24:49,18,09,1, 11.9,1,1, 8.957, 10534.249, 440.252, 52912.317 25/09/24,17:24:49,19,09,1, 11.9,1,1, 8.957, 10534.227, 440.253, 52912.289 25/09/24,17:24:50,00,10,1, 11.9,1,1, 8.960, 10534.220, 440.253, 52912.289 25/09/24,17:24:50,01,10,1, 11.9,1,1, 8.960, 10534.235, 440.263, 52912.321 25/09/24,17:24:50,02,10,1, 11.9,1,1, 8.960, 10534.265, 440.238, 52912.332 25/09/24,17:24:50,03,10,1, 11.9,1,1, 8.960, 10534.261, 440.236, 52912.317 25/09/24,17:24:50,04,10,1, 11.9,1,1, 8.960, 10534.252, 440.232, 52912.217 25/09/24,17:24:50,05,10,1, 11.9,1,1, 8.960, 10534.238, 440.263, 52912.325 25/09/24,17:24:50,06,10,1, 11.9,1,1, 8.960, 10534.274, 440.251, 52912.260 25/09/24,17:24:50,07,10,1, 11.9,1,1, 8.960, 10534.263, 440.215, 52912.269 25/09/24,17:24:50,08,10,1, 11.9,1,1, 8.960, 10534.251, 440.236, 52912.312 25/09/24,17:24:50,09,10,1, 11.9,1,1, 8.960, 10534.251, 440.254, 52912.273 25/09/24,17:24:50,10,10,1, 11.9,1,1, 8.960, 10534.268, 440.282, 52912.313 25/09/24,17:24:50,11,10,1, 11.9,1,1, 8.960, 10534.271, 440.237, 52912.243 25/09/24,17:24:50,12,10,1, 11.9,1,1, 8.960, 10534.259, 440.232, 52912.216 25/09/24,17:24:50,13,10,1, 11.9,1,1, 8.960, 10534.248, 440.229, 52912.275 25/09/24,17:24:50,14,10,1, 11.9,1,1, 8.960, 10534.251, 440.256, 52912.289 25/09/24,17:24:50,15,10,1, 11.9,1,1, 8.960, 10534.255, 440.260, 52912.339 25/09/24,17:24:50,16,10,1, 11.9,1,1, 8.960, 10534.259, 440.248, 52912.283 25/09/24,17:24:50,17,10,1, 11.9,1,1, 8.960, 10534.248, 440.245, 52912.214 25/09/24,17:24:50,18,10,1, 11.9,1,1, 8.960, 10534.265, 440.264, 52912.333 25/09/24,17:24:50,19,10,1, 11.9,1,1, 8.960, 10534.265, 440.257, 52912.319 25/09/24,17:24:51,00,09,1, 11.9,1,1, 8.959, 10534.261, 440.257, 52912.319 25/09/24,17:24:51,01,09,1, 11.9,1,1, 8.959, 10534.270, 440.246, 52912.297 25/09/24,17:24:51,02,09,1, 11.9,1,1, 8.959, 10534.249, 440.242, 52912.220 25/09/24,17:24:51,03,09,1, 11.9,1,1, 8.959, 10534.287, 440.259, 52912.253 25/09/24,17:24:51,04,09,1, 11.9,1,1, 8.959, 10534.264, 440.246, 52912.326 25/09/24,17:24:51,05,09,1, 11.9,1,1, 8.959, 10534.301, 440.265, 52912.349 25/09/24,17:24:51,06,09,1, 11.9,1,1, 8.959, 10534.297, 440.235, 52912.242 25/09/24,17:24:51,07,09,1, 11.9,1,1, 8.959, 10534.278, 440.238, 52912.248 25/09/24,17:24:51,08,09,1, 11.9,1,1, 8.959, 10534.288, 440.264, 52912.336 25/09/24,17:24:51,09,09,1, 11.9,1,1, 8.959, 10534.300, 440.262, 52912.266 25/09/24,17:24:51,10,09,1, 11.9,1,1, 8.959, 10534.295, 440.236, 52912.280 25/09/24,17:24:51,11,09,1, 11.9,1,1, 8.959, 10534.304, 440.241, 52912.256 25/09/24,17:24:51,12,09,1, 11.9,1,1, 8.959, 10534.321, 440.242, 52912.293 25/09/24,17:24:51,13,09,1, 11.9,1,1, 8.959, 10534.329, 440.258, 52912.307 25/09/24,17:24:51,14,09,1, 11.9,1,1, 8.959, 10534.323, 440.237, 52912.310 25/09/24,17:24:51,15,09,1, 11.9,1,1, 8.959, 10534.313, 440.250, 52912.295 25/09/24,17:24:51,16,09,1, 11.9,1,1, 8.959, 10534.288, 440.226, 52912.319 25/09/24,17:24:51,17,09,1, 11.9,1,1, 8.959, 10534.322, 440.250, 52912.303 25/09/24,17:24:51,18,09,1, 11.9,1,1, 8.959, 10534.330, 440.274, 52912.242 25/09/24,17:24:51,19,09,1, 11.9,1,1, 8.959, 10534.289, 440.255, 52912.292 25/09/24,17:24:52,00,11,1, 11.9,1,1, 8.957, 10534.286, 440.255, 52912.292 25/09/24,17:24:52,01,11,1, 11.9,1,1, 8.957, 10534.315, 440.222, 52912.186 25/09/24,17:24:52,02,11,1, 11.9,1,1, 8.957, 10534.315, 440.213, 52912.337 25/09/24,17:24:52,03,11,1, 11.9,1,1, 8.957, 10534.328, 440.223, 52912.299 25/09/24,17:24:52,04,11,1, 11.9,1,1, 8.957, 10534.306, 440.225, 52912.271 25/09/24,17:24:52,05,11,1, 11.9,1,1, 8.957, 10534.319, 440.261, 52912.442 25/09/24,17:24:52,06,11,1, 11.9,1,1, 8.957, 10534.327, 440.230, 52912.172 25/09/24,17:24:52,07,11,1, 11.9,1,1, 8.957, 10534.307, 440.225, 52912.214 25/09/24,17:24:52,08,11,1, 11.9,1,1, 8.957, 10534.337, 440.245, 52912.272 25/09/24,17:24:52,09,11,1, 11.9,1,1, 8.957, 10534.291, 440.223, 52912.330 25/09/24,17:24:52,10,11,1, 11.9,1,1, 8.957, 10534.326, 440.214, 52912.302 25/09/24,17:24:52,11,11,1, 11.9,1,1, 8.957, 10534.307, 440.230, 52912.313 25/09/24,17:24:52,12,11,1, 11.9,1,1, 8.957, 10534.322, 440.229, 52912.279 25/09/24,17:24:52,13,11,1, 11.9,1,1, 8.957, 10534.320, 440.203, 52912.340 25/09/24,17:24:52,14,11,1, 11.9,1,1, 8.957, 10534.328, 440.222, 52912.269 25/09/24,17:24:52,15,11,1, 11.9,1,1, 8.957, 10534.323, 440.246, 52912.273 25/09/24,17:24:52,16,11,1, 11.9,1,1, 8.957, 10534.323, 440.227, 52912.232 25/09/24,17:24:52,17,11,1, 11.9,1,1, 8.957, 10534.359, 440.250, 52912.268 25/09/24,17:24:52,18,11,1, 11.9,1,1, 8.957, 10534.316, 440.213, 52912.241 25/09/24,17:24:52,19,11,1, 11.9,1,1, 8.957, 10534.333, 440.228, 52912.252 25/09/24,17:24:53,00,11,1, 11.9,1,1, 8.959, 10534.328, 440.228, 52912.252 25/09/24,17:24:53,01,11,1, 11.9,1,1, 8.959, 10534.338, 440.239, 52912.301 25/09/24,17:24:53,02,11,1, 11.9,1,1, 8.959, 10534.336, 440.216, 52912.281 25/09/24,17:24:53,03,11,1, 11.9,1,1, 8.959, 10534.362, 440.217, 52912.257 25/09/24,17:24:53,04,11,1, 11.9,1,1, 8.959, 10534.349, 440.217, 52912.204 25/09/24,17:24:53,05,11,1, 11.9,1,1, 8.959, 10534.348, 440.220, 52912.310 25/09/24,17:24:53,06,11,1, 11.9,1,1, 8.959, 10534.379, 440.238, 52912.310 25/09/24,17:24:53,07,11,1, 11.9,1,1, 8.959, 10534.341, 440.231, 52912.335 25/09/24,17:24:53,08,11,1, 11.9,1,1, 8.959, 10534.347, 440.223, 52912.311 25/09/24,17:24:53,09,11,1, 11.9,1,1, 8.959, 10534.351, 440.207, 52912.313 25/09/24,17:24:53,10,11,1, 11.9,1,1, 8.959, 10534.356, 440.198, 52912.262 25/09/24,17:24:53,11,11,1, 11.9,1,1, 8.959, 10534.340, 440.220, 52912.275 25/09/24,17:24:53,12,11,1, 11.9,1,1, 8.959, 10534.353, 440.219, 52912.235 25/09/24,17:24:53,13,11,1, 11.9,1,1, 8.959, 10534.338, 440.192, 52912.253 25/09/24,17:24:53,14,11,1, 11.9,1,1, 8.959, 10534.356, 440.217, 52912.310 25/09/24,17:24:53,15,11,1, 11.9,1,1, 8.959, 10534.342, 440.230, 52912.261 25/09/24,17:24:53,16,11,1, 11.9,1,1, 8.959, 10534.340, 440.218, 52912.310 25/09/24,17:24:53,17,11,1, 11.9,1,1, 8.959, 10534.362, 440.211, 52912.309 25/09/24,17:24:53,18,11,1, 11.9,1,1, 8.959, 10534.365, 440.215, 52912.250 25/09/24,17:24:53,19,11,1, 11.9,1,1, 8.959, 10534.337, 440.225, 52912.348 25/09/24,17:24:54,00,11,1, 11.9,1,1, 8.961, 10534.337, 440.225, 52912.348 25/09/24,17:24:54,01,11,1, 11.9,1,1, 8.961, 10534.367, 440.198, 52912.301 25/09/24,17:24:54,02,11,1, 11.9,1,1, 8.961, 10534.346, 440.219, 52912.296 25/09/24,17:24:54,03,11,1, 11.9,1,1, 8.961, 10534.342, 440.245, 52912.295 25/09/24,17:24:54,04,11,1, 11.9,1,1, 8.961, 10534.353, 440.212, 52912.245 25/09/24,17:24:54,05,11,1, 11.9,1,1, 8.961, 10534.364, 440.225, 52912.313 25/09/24,17:24:54,06,11,1, 11.9,1,1, 8.961, 10534.350, 440.225, 52912.314 25/09/24,17:24:54,07,11,1, 11.9,1,1, 8.961, 10534.355, 440.200, 52912.332 25/09/24,17:24:54,08,11,1, 11.9,1,1, 8.961, 10534.349, 440.206, 52912.338 25/09/24,17:24:54,09,11,1, 11.9,1,1, 8.961, 10534.336, 440.219, 52912.331 25/09/24,17:24:54,10,11,1, 11.9,1,1, 8.961, 10534.376, 440.207, 52912.302 25/09/24,17:24:54,11,11,1, 11.9,1,1, 8.961, 10534.348, 440.191, 52912.270 25/09/24,17:24:54,12,11,1, 11.9,1,1, 8.961, 10534.368, 440.216, 52912.364 25/09/24,17:24:54,13,11,1, 11.9,1,1, 8.961, 10534.368, 440.212, 52912.266 25/09/24,17:24:54,14,11,1, 11.9,1,1, 8.961, 10534.368, 440.220, 52912.248 25/09/24,17:24:54,15,11,1, 11.9,1,1, 8.961, 10534.374, 440.216, 52912.304 25/09/24,17:24:54,16,11,1, 11.9,1,1, 8.961, 10534.372, 440.205, 52912.250 25/09/24,17:24:54,17,11,1, 11.9,1,1, 8.961, 10534.356, 440.222, 52912.256 25/09/24,17:24:54,18,11,1, 11.9,1,1, 8.961, 10534.382, 440.210, 52912.254 25/09/24,17:24:54,19,11,1, 11.9,1,1, 8.961, 10534.374, 440.195, 52912.297 25/09/24,17:24:55,00,11,1, 11.9,1,1, 8.959, 10534.370, 440.195, 52912.297 25/09/24,17:24:55,01,11,1, 11.9,1,1, 8.959, 10534.398, 440.195, 52912.257 25/09/24,17:24:55,02,11,1, 11.9,1,1, 8.959, 10534.370, 440.229, 52912.311 25/09/24,17:24:55,03,11,1, 11.9,1,1, 8.959, 10534.371, 440.217, 52912.318 25/09/24,17:24:55,04,11,1, 11.9,1,1, 8.959, 10534.381, 440.196, 52912.286 25/09/24,17:24:55,05,11,1, 11.9,1,1, 8.959, 10534.398, 440.200, 52912.233 25/09/24,17:24:55,06,11,1, 11.9,1,1, 8.959, 10534.381, 440.207, 52912.253 25/09/24,17:24:55,07,11,1, 11.9,1,1, 8.959, 10534.369, 440.205, 52912.252 25/09/24,17:24:55,08,11,1, 11.9,1,1, 8.959, 10534.387, 440.198, 52912.302 25/09/24,17:24:55,09,11,1, 11.9,1,1, 8.959, 10534.364, 440.195, 52912.220 25/09/24,17:24:55,10,11,1, 11.9,1,1, 8.959, 10534.371, 440.180, 52912.268 25/09/24,17:24:55,11,11,1, 11.9,1,1, 8.959, 10534.370, 440.220, 52912.314 25/09/24,17:24:55,12,11,1, 11.9,1,1, 8.959, 10534.360, 440.212, 52912.263 25/09/24,17:24:55,13,11,1, 11.9,1,1, 8.959, 10534.364, 440.183, 52912.317 25/09/24,17:24:55,14,11,1, 11.9,1,1, 8.959, 10534.367, 440.193, 52912.250 25/09/24,17:24:55,15,11,1, 11.9,1,1, 8.959, 10534.385, 440.202, 52912.240 25/09/24,17:24:55,16,11,1, 11.9,1,1, 8.959, 10534.376, 440.183, 52912.237 25/09/24,17:24:55,17,11,1, 11.9,1,1, 8.959, 10534.397, 440.189, 52912.284 25/09/24,17:24:55,18,11,1, 11.9,1,1, 8.959, 10534.382, 440.181, 52912.211 25/09/24,17:24:55,19,11,1, 11.9,1,1, 8.959, 10534.389, 440.181, 52912.240 25/09/24,17:24:56,00,10,1, 11.9,1,1, 8.961, 10534.387, 440.181, 52912.240 25/09/24,17:24:56,01,10,1, 11.9,1,1, 8.961, 10534.363, 440.191, 52912.303 25/09/24,17:24:56,02,10,1, 11.9,1,1, 8.961, 10534.381, 440.195, 52912.340 25/09/24,17:24:56,03,10,1, 11.9,1,1, 8.961, 10534.385, 440.155, 52912.287 25/09/24,17:24:56,04,10,1, 11.9,1,1, 8.961, 10534.391, 440.175, 52912.348 25/09/24,17:24:56,05,10,1, 11.9,1,1, 8.961, 10534.401, 440.164, 52912.254 25/09/24,17:24:56,06,10,1, 11.9,1,1, 8.961, 10534.364, 440.189, 52912.308 25/09/24,17:24:56,07,10,1, 11.9,1,1, 8.961, 10534.394, 440.164, 52912.270 25/09/24,17:24:56,08,10,1, 11.9,1,1, 8.961, 10534.414, 440.165, 52912.123 25/09/24,17:24:56,09,10,1, 11.9,1,1, 8.961, 10534.389, 440.192, 52912.216 25/09/24,17:24:56,10,10,1, 11.9,1,1, 8.961, 10534.395, 440.204, 52912.254 25/09/24,17:24:56,11,10,1, 11.9,1,1, 8.961, 10534.377, 440.175, 52912.296 25/09/24,17:24:56,12,10,1, 11.9,1,1, 8.961, 10534.402, 440.173, 52912.332 25/09/24,17:24:56,13,10,1, 11.9,1,1, 8.961, 10534.362, 440.154, 52912.247 25/09/24,17:24:56,14,10,1, 11.9,1,1, 8.961, 10534.398, 440.192, 52912.215 25/09/24,17:24:56,15,10,1, 11.9,1,1, 8.961, 10534.387, 440.185, 52912.313 25/09/24,17:24:56,16,10,1, 11.9,1,1, 8.961, 10534.391, 440.202, 52912.329 25/09/24,17:24:56,17,10,1, 11.9,1,1, 8.961, 10534.389, 440.161, 52912.309 25/09/24,17:24:56,18,10,1, 11.9,1,1, 8.961, 10534.370, 440.165, 52912.243 25/09/24,17:24:56,19,10,1, 11.9,1,1, 8.961, 10534.365, 440.200, 52912.272 25/09/24,17:24:57,00,10,1, 11.8,1,1, 8.964, 10534.362, 440.200, 52912.272 25/09/24,17:24:57,01,10,1, 11.8,1,1, 8.964, 10534.394, 440.183, 52912.262 25/09/24,17:24:57,02,10,1, 11.8,1,1, 8.964, 10534.381, 440.176, 52912.262 25/09/24,17:24:57,03,10,1, 11.8,1,1, 8.964, 10534.394, 440.206, 52912.273 25/09/24,17:24:57,04,10,1, 11.8,1,1, 8.964, 10534.386, 440.202, 52912.283 25/09/24,17:24:57,05,10,1, 11.8,1,1, 8.964, 10534.388, 440.186, 52912.317 25/09/24,17:24:57,06,10,1, 11.8,1,1, 8.964, 10534.405, 440.190, 52912.292 25/09/24,17:24:57,07,10,1, 11.8,1,1, 8.964, 10534.410, 440.189, 52912.282 25/09/24,17:24:57,08,10,1, 11.8,1,1, 8.964, 10534.394, 440.195, 52912.241 25/09/24,17:24:57,09,10,1, 11.8,1,1, 8.964, 10534.425, 440.210, 52912.356 25/09/24,17:24:57,10,10,1, 11.8,1,1, 8.964, 10534.409, 440.185, 52912.337 25/09/24,17:24:57,11,10,1, 11.8,1,1, 8.964, 10534.402, 440.180, 52912.403 25/09/24,17:24:57,12,10,1, 11.8,1,1, 8.964, 10534.417, 440.173, 52912.295 25/09/24,17:24:57,13,10,1, 11.8,1,1, 8.964, 10534.410, 440.188, 52912.301 25/09/24,17:24:57,14,10,1, 11.8,1,1, 8.964, 10534.406, 440.171, 52912.207 25/09/24,17:24:57,15,10,1, 11.8,1,1, 8.964, 10534.436, 440.176, 52912.262 25/09/24,17:24:57,16,10,1, 11.8,1,1, 8.964, 10534.410, 440.167, 52912.352 25/09/24,17:24:57,17,10,1, 11.8,1,1, 8.964, 10534.406, 440.169, 52912.312 25/09/24,17:24:57,18,10,1, 11.8,1,1, 8.964, 10534.414, 440.151, 52912.288 25/09/24,17:24:57,19,10,1, 11.8,1,1, 8.964, 10534.420, 440.142, 52912.290 25/09/24,17:24:58,00,10,1, 11.9,1,1, 8.964, 10534.420, 440.142, 52912.290 25/09/24,17:24:58,01,10,1, 11.9,1,1, 8.964, 10534.428, 440.158, 52912.271 25/09/24,17:24:58,02,10,1, 11.9,1,1, 8.964, 10534.394, 440.166, 52912.321 25/09/24,17:24:58,03,10,1, 11.9,1,1, 8.964, 10534.406, 440.148, 52912.299 25/09/24,17:24:58,04,10,1, 11.9,1,1, 8.964, 10534.425, 440.155, 52912.302 25/09/24,17:24:58,05,10,1, 11.9,1,1, 8.964, 10534.418, 440.149, 52912.327 25/09/24,17:24:58,06,10,1, 11.9,1,1, 8.964, 10534.401, 440.151, 52912.261 25/09/24,17:24:58,07,10,1, 11.9,1,1, 8.964, 10534.397, 440.147, 52912.248 25/09/24,17:24:58,08,10,1, 11.9,1,1, 8.964, 10534.407, 440.158, 52912.340 25/09/24,17:24:58,09,10,1, 11.9,1,1, 8.964, 10534.423, 440.157, 52912.328 25/09/24,17:24:58,10,10,1, 11.9,1,1, 8.964, 10534.417, 440.145, 52912.296 25/09/24,17:24:58,11,10,1, 11.9,1,1, 8.964, 10534.406, 440.129, 52912.281 25/09/24,17:24:58,12,10,1, 11.9,1,1, 8.964, 10534.406, 440.146, 52912.302 25/09/24,17:24:58,13,10,1, 11.9,1,1, 8.964, 10534.426, 440.155, 52912.306 25/09/24,17:24:58,14,10,1, 11.9,1,1, 8.964, 10534.413, 440.134, 52912.333 25/09/24,17:24:58,15,10,1, 11.9,1,1, 8.964, 10534.403, 440.149, 52912.312 25/09/24,17:24:58,16,10,1, 11.9,1,1, 8.964, 10534.418, 440.128, 52912.341 25/09/24,17:24:58,17,10,1, 11.9,1,1, 8.964, 10534.410, 440.168, 52912.357 25/09/24,17:24:58,18,10,1, 11.9,1,1, 8.964, 10534.386, 440.121, 52912.250 25/09/24,17:24:58,19,10,1, 11.9,1,1, 8.964, 10534.420, 440.120, 52912.284 25/09/24,17:24:59,00,11,1, 11.8,1,1, 8.959, 10534.420, 440.120, 52912.284 25/09/24,17:24:59,01,11,1, 11.8,1,1, 8.959, 10534.411, 440.123, 52912.220 25/09/24,17:24:59,02,11,1, 11.8,1,1, 8.959, 10534.416, 440.151, 52912.297 25/09/24,17:24:59,03,11,1, 11.8,1,1, 8.959, 10534.390, 440.147, 52912.310 25/09/24,17:24:59,04,11,1, 11.8,1,1, 8.959, 10534.408, 440.147, 52912.302 25/09/24,17:24:59,05,11,1, 11.8,1,1, 8.959, 10534.383, 440.130, 52912.247 25/09/24,17:24:59,06,11,1, 11.8,1,1, 8.959, 10534.400, 440.124, 52912.255 25/09/24,17:24:59,07,11,1, 11.8,1,1, 8.959, 10534.413, 440.126, 52912.273 25/09/24,17:24:59,08,11,1, 11.8,1,1, 8.959, 10534.398, 440.122, 52912.239 25/09/24,17:24:59,09,11,1, 11.8,1,1, 8.959, 10534.398, 440.107, 52912.258 25/09/24,17:24:59,10,11,1, 11.8,1,1, 8.959, 10534.391, 440.111, 52912.233 25/09/24,17:24:59,11,11,1, 11.8,1,1, 8.959, 10534.391, 440.115, 52912.188 25/09/24,17:24:59,12,11,1, 11.8,1,1, 8.959, 10534.394, 440.133, 52912.206 25/09/24,17:24:59,13,11,1, 11.8,1,1, 8.959, 10534.422, 440.111, 52912.239 25/09/24,17:24:59,14,11,1, 11.8,1,1, 8.959, 10534.421, 440.114, 52912.272 25/09/24,17:24:59,15,11,1, 11.8,1,1, 8.959, 10534.406, 440.114, 52912.296 25/09/24,17:24:59,16,11,1, 11.8,1,1, 8.959, 10534.406, 440.126, 52912.245 25/09/24,17:24:59,17,11,1, 11.8,1,1, 8.959, 10534.394, 440.106, 52912.242 25/09/24,17:24:59,18,11,1, 11.8,1,1, 8.959, 10534.402, 440.109, 52912.260 25/09/24,17:24:59,19,11,1, 11.8,1,1, 8.959, 10534.397, 440.101, 52912.237 25/09/24,17:25:00,00,11,1, 11.9,1,1, 8.960, 10534.395, 440.101, 52912.237 25/09/24,17:25:00,01,11,1, 11.9,1,1, 8.960, 10534.409, 440.108, 52912.346 25/09/24,17:25:00,02,11,1, 11.9,1,1, 8.960, 10534.402, 440.100, 52912.269 25/09/24,17:25:00,03,11,1, 11.9,1,1, 8.960, 10534.417, 440.109, 52912.309 25/09/24,17:25:00,04,11,1, 11.9,1,1, 8.960, 10534.404, 440.142, 52912.303 25/09/24,17:25:00,05,11,1, 11.9,1,1, 8.960, 10534.410, 440.119, 52912.273 25/09/24,17:25:00,06,11,1, 11.9,1,1, 8.960, 10534.404, 440.089, 52912.287 25/09/24,17:25:00,07,11,1, 11.9,1,1, 8.960, 10534.424, 440.104, 52912.181 25/09/24,17:25:00,08,11,1, 11.9,1,1, 8.960, 10534.413, 440.106, 52912.230 25/09/24,17:25:00,09,11,1, 11.9,1,1, 8.960, 10534.410, 440.111, 52912.207 25/09/24,17:25:00,10,11,1, 11.9,1,1, 8.960, 10534.419, 440.085, 52912.215 25/09/24,17:25:00,11,11,1, 11.9,1,1, 8.960, 10534.421, 440.086, 52912.248 25/09/24,17:25:00,12,11,1, 11.9,1,1, 8.960, 10534.410, 440.119, 52912.267 25/09/24,17:25:00,13,11,1, 11.9,1,1, 8.960, 10534.416, 440.094, 52912.214 25/09/24,17:25:00,14,11,1, 11.9,1,1, 8.960, 10534.388, 440.099, 52912.229 25/09/24,17:25:00,15,11,1, 11.9,1,1, 8.960, 10534.413, 440.117, 52912.252 25/09/24,17:25:00,16,11,1, 11.9,1,1, 8.960, 10534.417, 440.120, 52912.254 25/09/24,17:25:00,17,11,1, 11.9,1,1, 8.960, 10534.407, 440.115, 52912.203 25/09/24,17:25:00,18,11,1, 11.9,1,1, 8.960, 10534.399, 440.087, 52912.228 25/09/24,17:25:00,19,11,1, 11.9,1,1, 8.960, 10534.403, 440.070, 52912.224 25/09/24,17:25:01,00,10,1, 12.0,1,1, 8.961, 10534.395, 440.070, 52912.224 25/09/24,17:25:01,01,10,1, 12.0,1,1, 8.961, 10534.403, 440.101, 52912.275 25/09/24,17:25:01,02,10,1, 12.0,1,1, 8.961, 10534.413, 440.090, 52912.218 25/09/24,17:25:01,03,10,1, 12.0,1,1, 8.961, 10534.417, 440.080, 52912.258 25/09/24,17:25:01,04,10,1, 12.0,1,1, 8.961, 10534.404, 440.075, 52912.214 25/09/24,17:25:01,05,10,1, 12.0,1,1, 8.961, 10534.405, 440.082, 52912.282 25/09/24,17:25:01,06,10,1, 12.0,1,1, 8.961, 10534.411, 440.083, 52912.266 25/09/24,17:25:01,07,10,1, 12.0,1,1, 8.961, 10534.407, 440.087, 52912.241 25/09/24,17:25:01,08,10,1, 12.0,1,1, 8.961, 10534.390, 440.092, 52912.294 25/09/24,17:25:01,09,10,1, 12.0,1,1, 8.961, 10534.394, 440.077, 52912.273 25/09/24,17:25:01,10,10,1, 12.0,1,1, 8.961, 10534.410, 440.090, 52912.251 25/09/24,17:25:01,11,10,1, 12.0,1,1, 8.961, 10534.403, 440.094, 52912.187 25/09/24,17:25:01,12,10,1, 12.0,1,1, 8.961, 10534.400, 440.091, 52912.307 25/09/24,17:25:01,13,10,1, 12.0,1,1, 8.961, 10534.428, 440.075, 52912.268 25/09/24,17:25:01,14,10,1, 12.0,1,1, 8.961, 10534.407, 440.090, 52912.257 25/09/24,17:25:01,15,10,1, 12.0,1,1, 8.961, 10534.404, 440.109, 52912.199 25/09/24,17:25:01,16,10,1, 12.0,1,1, 8.961, 10534.414, 440.108, 52912.257 25/09/24,17:25:01,17,10,1, 12.0,1,1, 8.961, 10534.399, 440.085, 52912.235 25/09/24,17:25:01,18,10,1, 12.0,1,1, 8.961, 10534.409, 440.088, 52912.261 25/09/24,17:25:01,19,10,1, 12.0,1,1, 8.961, 10534.411, 440.084, 52912.254 25/09/24,17:25:02,00,10,1, 12.0,1,1, 8.959, 10534.403, 440.084, 52912.254 25/09/24,17:25:02,01,10,1, 12.0,1,1, 8.959, 10534.446, 440.107, 52912.259 25/09/24,17:25:02,02,10,1, 12.0,1,1, 8.959, 10534.426, 440.116, 52912.255 25/09/24,17:25:02,03,10,1, 12.0,1,1, 8.959, 10534.418, 440.092, 52912.225 25/09/24,17:25:02,04,10,1, 12.0,1,1, 8.959, 10534.396, 440.116, 52912.314 25/09/24,17:25:02,05,10,1, 12.0,1,1, 8.959, 10534.404, 440.096, 52912.210 25/09/24,17:25:02,06,10,1, 12.0,1,1, 8.959, 10534.436, 440.095, 52912.316 25/09/24,17:25:02,07,10,1, 12.0,1,1, 8.959, 10534.402, 440.108, 52912.249 25/09/24,17:25:02,08,10,1, 12.0,1,1, 8.959, 10534.410, 440.110, 52912.283 25/09/24,17:25:02,09,10,1, 12.0,1,1, 8.959, 10534.369, 440.093, 52912.231 25/09/24,17:25:02,10,10,1, 12.0,1,1, 8.959, 10534.409, 440.093, 52912.212 25/09/24,17:25:02,11,10,1, 12.0,1,1, 8.959, 10534.400, 440.105, 52912.259 25/09/24,17:25:02,12,10,1, 12.0,1,1, 8.959, 10534.387, 440.086, 52912.248 25/09/24,17:25:02,13,10,1, 12.0,1,1, 8.959, 10534.371, 440.112, 52912.365 25/09/24,17:25:02,14,10,1, 12.0,1,1, 8.959, 10534.376, 440.110, 52912.205 25/09/24,17:25:02,15,10,1, 12.0,1,1, 8.959, 10534.398, 440.081, 52912.264 25/09/24,17:25:02,16,10,1, 12.0,1,1, 8.959, 10534.398, 440.091, 52912.194 25/09/24,17:25:02,17,10,1, 12.0,1,1, 8.959, 10534.428, 440.083, 52912.225 25/09/24,17:25:02,18,10,1, 12.0,1,1, 8.959, 10534.386, 440.115, 52912.352 25/09/24,17:25:02,19,10,1, 12.0,1,1, 8.959, 10534.425, 440.128, 52912.364 25/09/24,17:25:03,00,10,1, 12.0,1,1, 8.961, 10534.420, 440.128, 52912.364 25/09/24,17:25:03,01,10,1, 12.0,1,1, 8.961, 10534.401, 440.080, 52912.265 25/09/24,17:25:03,02,10,1, 12.0,1,1, 8.961, 10534.405, 440.083, 52912.271 25/09/24,17:25:03,03,10,1, 12.0,1,1, 8.961, 10534.407, 440.097, 52912.247 25/09/24,17:25:03,04,10,1, 12.0,1,1, 8.961, 10534.406, 440.095, 52912.251 25/09/24,17:25:03,05,10,1, 12.0,1,1, 8.961, 10534.415, 440.089, 52912.206 25/09/24,17:25:03,06,10,1, 12.0,1,1, 8.961, 10534.408, 440.096, 52912.252 25/09/24,17:25:03,07,10,1, 12.0,1,1, 8.961, 10534.419, 440.121, 52912.282 25/09/24,17:25:03,08,10,1, 12.0,1,1, 8.961, 10534.407, 440.116, 52912.224 25/09/24,17:25:03,09,10,1, 12.0,1,1, 8.961, 10534.427, 440.100, 52912.197 25/09/24,17:25:03,10,10,1, 12.0,1,1, 8.961, 10534.416, 440.095, 52912.289 25/09/24,17:25:03,11,10,1, 12.0,1,1, 8.961, 10534.419, 440.110, 52912.306 25/09/24,17:25:03,12,10,1, 12.0,1,1, 8.961, 10534.415, 440.110, 52912.244 25/09/24,17:25:03,13,10,1, 12.0,1,1, 8.961, 10534.414, 440.068, 52912.287 25/09/24,17:25:03,14,10,1, 12.0,1,1, 8.961, 10534.432, 440.084, 52912.312 25/09/24,17:25:03,15,10,1, 12.0,1,1, 8.961, 10534.423, 440.080, 52912.284 25/09/24,17:25:03,16,10,1, 12.0,1,1, 8.961, 10534.409, 440.111, 52912.304 25/09/24,17:25:03,17,10,1, 12.0,1,1, 8.961, 10534.421, 440.087, 52912.250 25/09/24,17:25:03,18,10,1, 12.0,1,1, 8.961, 10534.419, 440.103, 52912.300 25/09/24,17:25:03,19,10,1, 12.0,1,1, 8.961, 10534.417, 440.074, 52912.277 25/09/24,17:25:04,00,10,1, 11.9,1,1, 8.957, 10534.412, 440.074, 52912.277 25/09/24,17:25:04,01,10,1, 11.9,1,1, 8.957, 10534.419, 440.083, 52912.199 25/09/24,17:25:04,02,10,1, 11.9,1,1, 8.957, 10534.420, 440.084, 52912.225 25/09/24,17:25:04,03,10,1, 11.9,1,1, 8.957, 10534.411, 440.076, 52912.252 25/09/24,17:25:04,04,10,1, 11.9,1,1, 8.957, 10534.405, 440.065, 52912.268 25/09/24,17:25:04,05,10,1, 11.9,1,1, 8.957, 10534.401, 440.094, 52912.305 25/09/24,17:25:04,06,10,1, 11.9,1,1, 8.957, 10534.422, 440.088, 52912.227 25/09/24,17:25:04,07,10,1, 11.9,1,1, 8.957, 10534.423, 440.091, 52912.297 25/09/24,17:25:04,08,10,1, 11.9,1,1, 8.957, 10534.385, 440.095, 52912.253 25/09/24,17:25:04,09,10,1, 11.9,1,1, 8.957, 10534.390, 440.095, 52912.250 25/09/24,17:25:04,10,10,1, 11.9,1,1, 8.957, 10534.412, 440.088, 52912.241 25/09/24,17:25:04,11,10,1, 11.9,1,1, 8.957, 10534.426, 440.102, 52912.292 25/09/24,17:25:04,12,10,1, 11.9,1,1, 8.957, 10534.430, 440.075, 52912.226 25/09/24,17:25:04,13,10,1, 11.9,1,1, 8.957, 10534.417, 440.079, 52912.248 25/09/24,17:25:04,14,10,1, 11.9,1,1, 8.957, 10534.425, 440.081, 52912.243 25/09/24,17:25:04,15,10,1, 11.9,1,1, 8.957, 10534.404, 440.092, 52912.316 25/09/24,17:25:04,16,10,1, 11.9,1,1, 8.957, 10534.391, 440.104, 52912.261 25/09/24,17:25:04,17,10,1, 11.9,1,1, 8.957, 10534.430, 440.059, 52912.113 25/09/24,17:25:04,18,10,1, 11.9,1,1, 8.957, 10534.432, 440.082, 52912.259 25/09/24,17:25:04,19,10,1, 11.9,1,1, 8.957, 10534.416, 440.074, 52912.208 25/09/24,17:25:05,00,10,1, 11.9,1,1, 8.959, 10534.412, 440.074, 52912.208 25/09/24,17:25:05,01,10,1, 11.9,1,1, 8.959, 10534.411, 440.085, 52912.305 25/09/24,17:25:05,02,10,1, 11.9,1,1, 8.959, 10534.422, 440.082, 52912.270 25/09/24,17:25:05,03,10,1, 11.9,1,1, 8.959, 10534.427, 440.087, 52912.275 25/09/24,17:25:05,04,10,1, 11.9,1,1, 8.959, 10534.417, 440.088, 52912.214 25/09/24,17:25:05,05,10,1, 11.9,1,1, 8.959, 10534.430, 440.073, 52912.172 25/09/24,17:25:05,06,10,1, 11.9,1,1, 8.959, 10534.412, 440.077, 52912.185 25/09/24,17:25:05,07,10,1, 11.9,1,1, 8.959, 10534.390, 440.069, 52912.206 25/09/24,17:25:05,08,10,1, 11.9,1,1, 8.959, 10534.400, 440.064, 52912.223 25/09/24,17:25:05,09,10,1, 11.9,1,1, 8.959, 10534.423, 440.093, 52912.236 25/09/24,17:25:05,10,10,1, 11.9,1,1, 8.959, 10534.420, 440.100, 52912.270 25/09/24,17:25:05,11,10,1, 11.9,1,1, 8.959, 10534.416, 440.089, 52912.242 25/09/24,17:25:05,12,10,1, 11.9,1,1, 8.959, 10534.410, 440.099, 52912.226 25/09/24,17:25:05,13,10,1, 11.9,1,1, 8.959, 10534.405, 440.107, 52912.254 25/09/24,17:25:05,14,10,1, 11.9,1,1, 8.959, 10534.413, 440.108, 52912.208 25/09/24,17:25:05,15,10,1, 11.9,1,1, 8.959, 10534.416, 440.103, 52912.265 25/09/24,17:25:05,16,10,1, 11.9,1,1, 8.959, 10534.404, 440.080, 52912.219 25/09/24,17:25:05,17,10,1, 11.9,1,1, 8.959, 10534.424, 440.090, 52912.196 25/09/24,17:25:05,18,10,1, 11.9,1,1, 8.959, 10534.393, 440.109, 52912.223 25/09/24,17:25:05,19,10,1, 11.9,1,1, 8.959, 10534.407, 440.113, 52912.237 25/09/24,17:25:06,00,10,1, 11.9,1,1, 8.962, 10534.403, 440.113, 52912.237 25/09/24,17:25:06,01,10,1, 11.9,1,1, 8.962, 10534.410, 440.055, 52912.194 25/09/24,17:25:06,02,10,1, 11.9,1,1, 8.962, 10534.385, 440.096, 52912.272 25/09/24,17:25:06,03,10,1, 11.9,1,1, 8.962, 10534.394, 440.102, 52912.256 25/09/24,17:25:06,04,10,1, 11.9,1,1, 8.962, 10534.403, 440.081, 52912.213 25/09/24,17:25:06,05,10,1, 11.9,1,1, 8.962, 10534.395, 440.081, 52912.228 25/09/24,17:25:06,06,10,1, 11.9,1,1, 8.962, 10534.384, 440.077, 52912.290 25/09/24,17:25:06,07,10,1, 11.9,1,1, 8.962, 10534.407, 440.085, 52912.225 25/09/24,17:25:06,08,10,1, 11.9,1,1, 8.962, 10534.413, 440.103, 52912.223 25/09/24,17:25:06,09,10,1, 11.9,1,1, 8.962, 10534.411, 440.054, 52912.212 25/09/24,17:25:06,10,10,1, 11.9,1,1, 8.962, 10534.408, 440.076, 52912.243 25/09/24,17:25:06,11,10,1, 11.9,1,1, 8.962, 10534.380, 440.082, 52912.177 25/09/24,17:25:06,12,10,1, 11.9,1,1, 8.962, 10534.432, 440.072, 52912.203 25/09/24,17:25:06,13,10,1, 11.9,1,1, 8.962, 10534.406, 440.095, 52912.233 25/09/24,17:25:06,14,10,1, 11.9,1,1, 8.962, 10534.389, 440.054, 52912.180 25/09/24,17:25:06,15,10,1, 11.9,1,1, 8.962, 10534.393, 440.080, 52912.163 25/09/24,17:25:06,16,10,1, 11.9,1,1, 8.962, 10534.404, 440.089, 52912.217 25/09/24,17:25:06,17,10,1, 11.9,1,1, 8.962, 10534.403, 440.082, 52912.206 25/09/24,17:25:06,18,10,1, 11.9,1,1, 8.962, 10534.405, 440.097, 52912.274 25/09/24,17:25:06,19,10,1, 11.9,1,1, 8.962, 10534.393, 440.076, 52912.253 25/09/24,17:25:07,00,11,1, 11.9,1,1, 8.963, 10534.387, 440.076, 52912.253 25/09/24,17:25:07,01,11,1, 11.9,1,1, 8.963, 10534.399, 440.088, 52912.194 25/09/24,17:25:07,02,11,1, 11.9,1,1, 8.963, 10534.404, 440.104, 52912.263 25/09/24,17:25:07,03,11,1, 11.9,1,1, 8.963, 10534.401, 440.084, 52912.252 25/09/24,17:25:07,04,11,1, 11.9,1,1, 8.963, 10534.400, 440.104, 52912.258 25/09/24,17:25:07,05,11,1, 11.9,1,1, 8.963, 10534.402, 440.093, 52912.237 25/09/24,17:25:07,06,11,1, 11.9,1,1, 8.963, 10534.419, 440.106, 52912.204 25/09/24,17:25:07,07,11,1, 11.9,1,1, 8.963, 10534.411, 440.103, 52912.262 25/09/24,17:25:07,08,11,1, 11.9,1,1, 8.963, 10534.418, 440.073, 52912.209 25/09/24,17:25:07,09,11,1, 11.9,1,1, 8.963, 10534.405, 440.088, 52912.234 25/09/24,17:25:07,10,11,1, 11.9,1,1, 8.963, 10534.408, 440.102, 52912.300 25/09/24,17:25:07,11,11,1, 11.9,1,1, 8.963, 10534.396, 440.089, 52912.235 25/09/24,17:25:07,12,11,1, 11.9,1,1, 8.963, 10534.415, 440.077, 52912.230 25/09/24,17:25:07,13,11,1, 11.9,1,1, 8.963, 10534.368, 440.095, 52912.239 25/09/24,17:25:07,14,11,1, 11.9,1,1, 8.963, 10534.406, 440.065, 52912.259 25/09/24,17:25:07,15,11,1, 11.9,1,1, 8.963, 10534.397, 440.066, 52912.263 25/09/24,17:25:07,16,11,1, 11.9,1,1, 8.963, 10534.407, 440.087, 52912.250 25/09/24,17:25:07,17,11,1, 11.9,1,1, 8.963, 10534.387, 440.067, 52912.215 25/09/24,17:25:07,18,11,1, 11.9,1,1, 8.963, 10534.423, 440.066, 52912.210 25/09/24,17:25:07,19,11,1, 11.9,1,1, 8.963, 10534.395, 440.093, 52912.236 25/09/24,17:25:08,00,11,1, 11.9,1,1, 8.964, 10534.395, 440.093, 52912.236 25/09/24,17:25:08,01,11,1, 11.9,1,1, 8.964, 10534.404, 440.058, 52912.223 25/09/24,17:25:08,02,11,1, 11.9,1,1, 8.964, 10534.393, 440.081, 52912.231 25/09/24,17:25:08,03,11,1, 11.9,1,1, 8.964, 10534.393, 440.111, 52912.242 25/09/24,17:25:08,04,11,1, 11.9,1,1, 8.964, 10534.422, 440.103, 52912.196 25/09/24,17:25:08,05,11,1, 11.9,1,1, 8.964, 10534.420, 440.100, 52912.327 25/09/24,17:25:08,06,11,1, 11.9,1,1, 8.964, 10534.421, 440.079, 52912.329 25/09/24,17:25:08,07,11,1, 11.9,1,1, 8.964, 10534.392, 440.108, 52912.299 25/09/24,17:25:08,08,11,1, 11.9,1,1, 8.964, 10534.405, 440.092, 52912.278 25/09/24,17:25:08,09,11,1, 11.9,1,1, 8.964, 10534.406, 440.111, 52912.205 25/09/24,17:25:08,10,11,1, 11.9,1,1, 8.964, 10534.431, 440.083, 52912.251 25/09/24,17:25:08,11,11,1, 11.9,1,1, 8.964, 10534.414, 440.089, 52912.237 25/09/24,17:25:08,12,11,1, 11.9,1,1, 8.964, 10534.413, 440.094, 52912.259 25/09/24,17:25:08,13,11,1, 11.9,1,1, 8.964, 10534.410, 440.134, 52912.295 25/09/24,17:25:08,14,11,1, 11.9,1,1, 8.964, 10534.408, 440.082, 52912.281 25/09/24,17:25:08,15,11,1, 11.9,1,1, 8.964, 10534.372, 440.077, 52912.243 25/09/24,17:25:08,16,11,1, 11.9,1,1, 8.964, 10534.407, 440.084, 52912.300 25/09/24,17:25:08,17,11,1, 11.9,1,1, 8.964, 10534.388, 440.087, 52912.248 25/09/24,17:25:08,18,11,1, 11.9,1,1, 8.964, 10534.406, 440.116, 52912.292 25/09/24,17:25:08,19,11,1, 11.9,1,1, 8.964, 10534.387, 440.074, 52912.262 25/09/24,17:25:09,00,11,1, 12.0,1,1, 8.965, 10534.387, 440.074, 52912.262 25/09/24,17:25:09,01,11,1, 12.0,1,1, 8.965, 10534.406, 440.096, 52912.312 25/09/24,17:25:09,02,11,1, 12.0,1,1, 8.965, 10534.401, 440.092, 52912.248 25/09/24,17:25:09,03,11,1, 12.0,1,1, 8.965, 10534.416, 440.105, 52912.270 25/09/24,17:25:09,04,11,1, 12.0,1,1, 8.965, 10534.409, 440.099, 52912.283 25/09/24,17:25:09,05,11,1, 12.0,1,1, 8.965, 10534.398, 440.090, 52912.261 25/09/24,17:25:09,06,11,1, 12.0,1,1, 8.965, 10534.392, 440.102, 52912.292 25/09/24,17:25:09,07,11,1, 12.0,1,1, 8.965, 10534.397, 440.089, 52912.299 25/09/24,17:25:09,08,11,1, 12.0,1,1, 8.965, 10534.404, 440.083, 52912.225 25/09/24,17:25:09,09,11,1, 12.0,1,1, 8.965, 10534.401, 440.091, 52912.213 25/09/24,17:25:09,10,11,1, 12.0,1,1, 8.965, 10534.393, 440.112, 52912.292 25/09/24,17:25:09,11,11,1, 12.0,1,1, 8.965, 10534.417, 440.082, 52912.192 25/09/24,17:25:09,12,11,1, 12.0,1,1, 8.965, 10534.412, 440.089, 52912.223 25/09/24,17:25:09,13,11,1, 12.0,1,1, 8.965, 10534.405, 440.084, 52912.235 25/09/24,17:25:09,14,11,1, 12.0,1,1, 8.965, 10534.394, 440.104, 52912.279 25/09/24,17:25:09,15,11,1, 12.0,1,1, 8.965, 10534.386, 440.095, 52912.263 25/09/24,17:25:09,16,11,1, 12.0,1,1, 8.965, 10534.417, 440.095, 52912.199 25/09/24,17:25:09,17,11,1, 12.0,1,1, 8.965, 10534.405, 440.078, 52912.235 25/09/24,17:25:09,18,11,1, 12.0,1,1, 8.965, 10534.394, 440.078, 52912.198 25/09/24,17:25:09,19,11,1, 12.0,1,1, 8.965, 10534.410, 440.091, 52912.310 25/09/24,17:25:10,00,11,1, 12.0,1,1, 8.964, 10534.403, 440.091, 52912.310 25/09/24,17:25:10,01,11,1, 12.0,1,1, 8.964, 10534.402, 440.074, 52912.257 25/09/24,17:25:10,02,11,1, 12.0,1,1, 8.964, 10534.360, 440.055, 52912.277 25/09/24,17:25:10,03,11,1, 12.0,1,1, 8.964, 10534.393, 440.086, 52912.304 25/09/24,17:25:10,04,11,1, 12.0,1,1, 8.964, 10534.398, 440.092, 52912.237 25/09/24,17:25:10,05,11,1, 12.0,1,1, 8.964, 10534.402, 440.073, 52912.208 25/09/24,17:25:10,06,11,1, 12.0,1,1, 8.964, 10534.380, 440.087, 52912.283 25/09/24,17:25:10,07,11,1, 12.0,1,1, 8.964, 10534.355, 440.062, 52912.275 25/09/24,17:25:10,08,11,1, 12.0,1,1, 8.964, 10534.395, 440.095, 52912.310 25/09/24,17:25:10,09,11,1, 12.0,1,1, 8.964, 10534.393, 440.081, 52912.223 25/09/24,17:25:10,10,11,1, 12.0,1,1, 8.964, 10534.398, 440.065, 52912.308 25/09/24,17:25:10,11,11,1, 12.0,1,1, 8.964, 10534.389, 440.067, 52912.254 25/09/24,17:25:10,12,11,1, 12.0,1,1, 8.964, 10534.373, 440.074, 52912.271 25/09/24,17:25:10,13,11,1, 12.0,1,1, 8.964, 10534.397, 440.079, 52912.306 25/09/24,17:25:10,14,11,1, 12.0,1,1, 8.964, 10534.376, 440.098, 52912.227 25/09/24,17:25:10,15,11,1, 12.0,1,1, 8.964, 10534.399, 440.083, 52912.347 25/09/24,17:25:10,16,11,1, 12.0,1,1, 8.964, 10534.401, 440.064, 52912.291 25/09/24,17:25:10,17,11,1, 12.0,1,1, 8.964, 10534.369, 440.076, 52912.327 25/09/24,17:25:10,18,11,1, 12.0,1,1, 8.964, 10534.380, 440.073, 52912.283 25/09/24,17:25:10,19,11,1, 12.0,1,1, 8.964, 10534.406, 440.065, 52912.271 25/09/24,17:25:11,00,10,1, 11.9,1,1, 8.961, 10534.403, 440.065, 52912.271 25/09/24,17:25:11,01,10,1, 11.9,1,1, 8.961, 10534.385, 440.074, 52912.199 25/09/24,17:25:11,02,10,1, 11.9,1,1, 8.961, 10534.371, 440.068, 52912.269 25/09/24,17:25:11,03,10,1, 11.9,1,1, 8.961, 10534.382, 440.074, 52912.316 25/09/24,17:25:11,04,10,1, 11.9,1,1, 8.961, 10534.387, 440.044, 52912.328 25/09/24,17:25:11,05,10,1, 11.9,1,1, 8.961, 10534.394, 440.003, 52912.216 25/09/24,17:25:11,06,10,1, 11.9,1,1, 8.961, 10534.380, 440.030, 52912.254 25/09/24,17:25:11,07,10,1, 11.9,1,1, 8.961, 10534.404, 440.053, 52912.188 25/09/24,17:25:11,08,10,1, 11.9,1,1, 8.961, 10534.401, 440.062, 52912.256 25/09/24,17:25:11,09,10,1, 11.9,1,1, 8.961, 10534.373, 440.028, 52912.246 25/09/24,17:25:11,10,10,1, 11.9,1,1, 8.961, 10534.365, 440.035, 52912.296 25/09/24,17:25:11,11,10,1, 11.9,1,1, 8.961, 10534.385, 440.041, 52912.252 25/09/24,17:25:11,12,10,1, 11.9,1,1, 8.961, 10534.384, 440.065, 52912.239 25/09/24,17:25:11,13,10,1, 11.9,1,1, 8.961, 10534.374, 440.053, 52912.225 25/09/24,17:25:11,14,10,1, 11.9,1,1, 8.961, 10534.397, 440.044, 52912.251 25/09/24,17:25:11,15,10,1, 11.9,1,1, 8.961, 10534.372, 440.052, 52912.255 25/09/24,17:25:11,16,10,1, 11.9,1,1, 8.961, 10534.397, 440.079, 52912.282 25/09/24,17:25:11,17,10,1, 11.9,1,1, 8.961, 10534.445, 440.062, 52912.123 25/09/24,17:25:11,18,10,1, 11.9,1,1, 8.961, 10534.389, 440.090, 52912.262 25/09/24,17:25:11,19,10,1, 11.9,1,1, 8.961, 10534.411, 440.037, 52912.095 25/09/24,17:25:12,00,10,1, 11.9,1,1, 8.960, 10534.403, 440.037, 52912.095 25/09/24,17:25:12,01,10,1, 11.9,1,1, 8.960, 10534.400, 440.070, 52912.233 25/09/24,17:25:12,02,10,1, 11.9,1,1, 8.960, 10534.425, 440.055, 52912.277 25/09/24,17:25:12,03,10,1, 11.9,1,1, 8.960, 10534.396, 440.067, 52912.235 25/09/24,17:25:12,04,10,1, 11.9,1,1, 8.960, 10534.403, 440.056, 52912.283 25/09/24,17:25:12,05,10,1, 11.9,1,1, 8.960, 10534.400, 440.092, 52912.267 25/09/24,17:25:12,06,10,1, 11.9,1,1, 8.960, 10534.401, 440.068, 52912.295 25/09/24,17:25:12,07,10,1, 11.9,1,1, 8.960, 10534.412, 440.062, 52912.259 25/09/24,17:25:12,08,10,1, 11.9,1,1, 8.960, 10534.392, 440.067, 52912.244 25/09/24,17:25:12,09,10,1, 11.9,1,1, 8.960, 10534.421, 440.077, 52912.213 25/09/24,17:25:12,10,10,1, 11.9,1,1, 8.960, 10534.427, 440.070, 52912.236 25/09/24,17:25:12,11,10,1, 11.9,1,1, 8.960, 10534.418, 440.067, 52912.235 25/09/24,17:25:12,12,10,1, 11.9,1,1, 8.960, 10534.415, 440.052, 52912.277 25/09/24,17:25:12,13,10,1, 11.9,1,1, 8.960, 10534.430, 440.065, 52912.273 25/09/24,17:25:12,14,10,1, 11.9,1,1, 8.960, 10534.421, 440.083, 52912.333 25/09/24,17:25:12,15,10,1, 11.9,1,1, 8.960, 10534.428, 440.079, 52912.298 25/09/24,17:25:12,16,10,1, 11.9,1,1, 8.960, 10534.416, 440.086, 52912.313 25/09/24,17:25:12,17,10,1, 11.9,1,1, 8.960, 10534.402, 440.071, 52912.287 25/09/24,17:25:12,18,10,1, 11.9,1,1, 8.960, 10534.423, 440.091, 52912.289 25/09/24,17:25:12,19,10,1, 11.9,1,1, 8.960, 10534.428, 440.090, 52912.224 25/09/24,17:25:13,00,10,1, 11.9,1,1, 8.961, 10534.420, 440.090, 52912.224 25/09/24,17:25:13,01,10,1, 11.9,1,1, 8.961, 10534.406, 440.070, 52912.271 25/09/24,17:25:13,02,10,1, 11.9,1,1, 8.961, 10534.412, 440.052, 52912.230 25/09/24,17:25:13,03,10,1, 11.9,1,1, 8.961, 10534.376, 440.068, 52912.349 25/09/24,17:25:13,04,10,1, 11.9,1,1, 8.961, 10534.391, 440.052, 52912.264 25/09/24,17:25:13,05,10,1, 11.9,1,1, 8.961, 10534.393, 440.025, 52912.229 25/09/24,17:25:13,06,10,1, 11.9,1,1, 8.961, 10534.394, 440.046, 52912.276 25/09/24,17:25:13,07,10,1, 11.9,1,1, 8.961, 10534.376, 440.062, 52912.216 25/09/24,17:25:13,08,10,1, 11.9,1,1, 8.961, 10534.382, 440.032, 52912.309 25/09/24,17:25:13,09,10,1, 11.9,1,1, 8.961, 10534.388, 440.004, 52912.302 25/09/24,17:25:13,10,10,1, 11.9,1,1, 8.961, 10534.386, 439.992, 52912.245 25/09/24,17:25:13,11,10,1, 11.9,1,1, 8.961, 10534.372, 440.025, 52912.320 25/09/24,17:25:13,12,10,1, 11.9,1,1, 8.961, 10534.375, 440.034, 52912.258 25/09/24,17:25:13,13,10,1, 11.9,1,1, 8.961, 10534.372, 440.020, 52912.232 25/09/24,17:25:13,14,10,1, 11.9,1,1, 8.961, 10534.393, 440.043, 52912.293 25/09/24,17:25:13,15,10,1, 11.9,1,1, 8.961, 10534.379, 440.037, 52912.222 25/09/24,17:25:13,16,10,1, 11.9,1,1, 8.961, 10534.374, 440.035, 52912.219 25/09/24,17:25:13,17,10,1, 11.9,1,1, 8.961, 10534.379, 440.052, 52912.286 25/09/24,17:25:13,18,10,1, 11.9,1,1, 8.961, 10534.398, 440.021, 52912.208 25/09/24,17:25:13,19,10,1, 11.9,1,1, 8.961, 10534.391, 440.015, 52912.230 25/09/24,17:25:14,00,10,1, 11.9,1,1, 8.963, 10534.387, 440.015, 52912.230 25/09/24,17:25:14,01,10,1, 11.9,1,1, 8.963, 10534.382, 440.053, 52912.301 25/09/24,17:25:14,02,10,1, 11.9,1,1, 8.963, 10534.397, 440.042, 52912.239 25/09/24,17:25:14,03,10,1, 11.9,1,1, 8.963, 10534.401, 440.035, 52912.202 25/09/24,17:25:14,04,10,1, 11.9,1,1, 8.963, 10534.407, 440.057, 52912.287 25/09/24,17:25:14,05,10,1, 11.9,1,1, 8.963, 10534.384, 440.046, 52912.246 25/09/24,17:25:14,06,10,1, 11.9,1,1, 8.963, 10534.404, 440.053, 52912.243 25/09/24,17:25:14,07,10,1, 11.9,1,1, 8.963, 10534.402, 440.050, 52912.254 25/09/24,17:25:14,08,10,1, 11.9,1,1, 8.963, 10534.393, 440.046, 52912.217 25/09/24,17:25:14,09,10,1, 11.9,1,1, 8.963, 10534.411, 440.059, 52912.303 25/09/24,17:25:14,10,10,1, 11.9,1,1, 8.963, 10534.390, 440.072, 52912.257 25/09/24,17:25:14,11,10,1, 11.9,1,1, 8.963, 10534.406, 440.045, 52912.232 25/09/24,17:25:14,12,10,1, 11.9,1,1, 8.963, 10534.394, 440.059, 52912.236 25/09/24,17:25:14,13,10,1, 11.9,1,1, 8.963, 10534.420, 440.020, 52912.260 25/09/24,17:25:14,14,10,1, 11.9,1,1, 8.963, 10534.410, 440.068, 52912.324 25/09/24,17:25:14,15,10,1, 11.9,1,1, 8.963, 10534.415, 440.062, 52912.295 25/09/24,17:25:14,16,10,1, 11.9,1,1, 8.963, 10534.416, 440.039, 52912.248 25/09/24,17:25:14,17,10,1, 11.9,1,1, 8.963, 10534.408, 440.037, 52912.269 25/09/24,17:25:14,18,10,1, 11.9,1,1, 8.963, 10534.397, 440.041, 52912.295 25/09/24,17:25:14,19,10,1, 11.9,1,1, 8.963, 10534.401, 440.040, 52912.237 25/09/24,17:25:15,00,10,1, 11.9,1,1, 8.963, 10534.395, 440.040, 52912.237 25/09/24,17:25:15,01,10,1, 11.9,1,1, 8.963, 10534.405, 440.023, 52912.300 25/09/24,17:25:15,02,10,1, 11.9,1,1, 8.963, 10534.392, 440.012, 52912.250 25/09/24,17:25:15,03,10,1, 11.9,1,1, 8.963, 10534.383, 440.021, 52912.287 25/09/24,17:25:15,04,10,1, 11.9,1,1, 8.963, 10534.384, 440.024, 52912.292 25/09/24,17:25:15,05,10,1, 11.9,1,1, 8.963, 10534.362, 440.001, 52912.227 25/09/24,17:25:15,06,10,1, 11.9,1,1, 8.963, 10534.374, 439.973, 52912.281 25/09/24,17:25:15,07,10,1, 11.9,1,1, 8.963, 10534.362, 439.994, 52912.294 25/09/24,17:25:15,08,10,1, 11.9,1,1, 8.963, 10534.374, 439.982, 52912.206 25/09/24,17:25:15,09,10,1, 11.9,1,1, 8.963, 10534.367, 439.983, 52912.294 25/09/24,17:25:15,10,10,1, 11.9,1,1, 8.963, 10534.354, 439.954, 52912.183 25/09/24,17:25:15,11,10,1, 11.9,1,1, 8.963, 10534.336, 439.962, 52912.278 25/09/24,17:25:15,12,10,1, 11.9,1,1, 8.963, 10534.370, 439.983, 52912.198 25/09/24,17:25:15,13,10,1, 11.9,1,1, 8.963, 10534.351, 440.006, 52912.266 25/09/24,17:25:15,14,10,1, 11.9,1,1, 8.963, 10534.341, 439.999, 52912.255 25/09/24,17:25:15,15,10,1, 11.9,1,1, 8.963, 10534.349, 439.987, 52912.161 25/09/24,17:25:15,16,10,1, 11.9,1,1, 8.963, 10534.377, 439.999, 52912.207 25/09/24,17:25:15,17,10,1, 11.9,1,1, 8.963, 10534.364, 440.042, 52912.286 25/09/24,17:25:15,18,10,1, 11.9,1,1, 8.963, 10534.392, 440.031, 52912.215 25/09/24,17:25:15,19,10,1, 11.9,1,1, 8.963, 10534.374, 440.003, 52912.218 25/09/24,17:25:16,00,10,1, 11.9,1,1, 8.963, 10534.370, 440.003, 52912.218 25/09/24,17:25:16,01,10,1, 11.9,1,1, 8.963, 10534.374, 440.041, 52912.231 25/09/24,17:25:16,02,10,1, 11.9,1,1, 8.963, 10534.381, 440.037, 52912.301 25/09/24,17:25:16,03,10,1, 11.9,1,1, 8.963, 10534.372, 439.998, 52912.257 25/09/24,17:25:16,04,10,1, 11.9,1,1, 8.963, 10534.390, 439.999, 52912.245 25/09/24,17:25:16,05,10,1, 11.9,1,1, 8.963, 10534.355, 439.996, 52912.250 25/09/24,17:25:16,06,10,1, 11.9,1,1, 8.963, 10534.383, 440.012, 52912.195 25/09/24,17:25:16,07,10,1, 11.9,1,1, 8.963, 10534.391, 439.996, 52912.275 25/09/24,17:25:16,08,10,1, 11.9,1,1, 8.963, 10534.368, 439.990, 52912.179 25/09/24,17:25:16,09,10,1, 11.9,1,1, 8.963, 10534.394, 439.991, 52912.259 25/09/24,17:25:16,10,10,1, 11.9,1,1, 8.963, 10534.398, 440.009, 52912.238 25/09/24,17:25:16,11,10,1, 11.9,1,1, 8.963, 10534.388, 440.007, 52912.214 25/09/24,17:25:16,12,10,1, 11.9,1,1, 8.963, 10534.394, 439.996, 52912.238 25/09/24,17:25:16,13,10,1, 11.9,1,1, 8.963, 10534.408, 439.994, 52912.189 25/09/24,17:25:16,14,10,1, 11.9,1,1, 8.963, 10534.392, 440.026, 52912.207 25/09/24,17:25:16,15,10,1, 11.9,1,1, 8.963, 10534.398, 440.028, 52912.246 25/09/24,17:25:16,16,10,1, 11.9,1,1, 8.963, 10534.426, 440.011, 52912.247 25/09/24,17:25:16,17,10,1, 11.9,1,1, 8.963, 10534.390, 440.028, 52912.230 25/09/24,17:25:16,18,10,1, 11.9,1,1, 8.963, 10534.414, 440.044, 52912.294 25/09/24,17:25:16,19,10,1, 11.9,1,1, 8.963, 10534.390, 440.011, 52912.259 25/09/24,17:25:17,00,10,1, 11.9,1,1, 8.959, 10534.387, 440.011, 52912.259 25/09/24,17:25:17,01,10,1, 11.9,1,1, 8.959, 10534.399, 440.010, 52912.213 25/09/24,17:25:17,02,10,1, 11.9,1,1, 8.959, 10534.397, 440.019, 52912.212 25/09/24,17:25:17,03,10,1, 11.9,1,1, 8.959, 10534.357, 439.990, 52912.193 25/09/24,17:25:17,04,10,1, 11.9,1,1, 8.959, 10534.375, 440.004, 52912.278 25/09/24,17:25:17,05,10,1, 11.9,1,1, 8.959, 10534.378, 439.981, 52912.265 25/09/24,17:25:17,06,10,1, 11.9,1,1, 8.959, 10534.354, 439.977, 52912.251 25/09/24,17:25:17,07,10,1, 11.9,1,1, 8.959, 10534.351, 439.985, 52912.282 25/09/24,17:25:17,08,10,1, 11.9,1,1, 8.959, 10534.337, 440.013, 52912.362 25/09/24,17:25:17,09,10,1, 11.9,1,1, 8.959, 10534.333, 439.967, 52912.150 25/09/24,17:25:17,10,10,1, 11.9,1,1, 8.959, 10534.331, 439.976, 52912.327 25/09/24,17:25:17,11,10,1, 11.9,1,1, 8.959, 10534.305, 439.973, 52912.298 25/09/24,17:25:17,12,10,1, 11.9,1,1, 8.959, 10534.300, 439.999, 52912.267 25/09/24,17:25:17,13,10,1, 11.9,1,1, 8.959, 10534.331, 439.990, 52912.246 25/09/24,17:25:17,14,10,1, 11.9,1,1, 8.959, 10534.325, 439.958, 52912.213 25/09/24,17:25:17,15,10,1, 11.9,1,1, 8.959, 10534.327, 439.960, 52912.189 25/09/24,17:25:17,16,10,1, 11.9,1,1, 8.959, 10534.330, 440.005, 52912.209 25/09/24,17:25:17,17,10,1, 11.9,1,1, 8.959, 10534.347, 440.012, 52912.214 25/09/24,17:25:17,18,10,1, 11.9,1,1, 8.959, 10534.357, 439.982, 52912.219 25/09/24,17:25:17,19,10,1, 11.9,1,1, 8.959, 10534.342, 439.990, 52912.184 25/09/24,17:25:18,00,10,1, 11.9,1,1, 8.962, 10534.337, 439.990, 52912.184 25/09/24,17:25:18,01,10,1, 11.9,1,1, 8.962, 10534.365, 439.992, 52912.198 25/09/24,17:25:18,02,10,1, 11.9,1,1, 8.962, 10534.358, 440.008, 52912.246 25/09/24,17:25:18,03,10,1, 11.9,1,1, 8.962, 10534.389, 439.997, 52912.279 25/09/24,17:25:18,04,10,1, 11.9,1,1, 8.962, 10534.381, 439.993, 52912.250 25/09/24,17:25:18,05,10,1, 11.9,1,1, 8.962, 10534.356, 440.011, 52912.205 25/09/24,17:25:18,06,10,1, 11.9,1,1, 8.962, 10534.380, 439.993, 52912.181 25/09/24,17:25:18,07,10,1, 11.9,1,1, 8.962, 10534.373, 440.014, 52912.211 25/09/24,17:25:18,08,10,1, 11.9,1,1, 8.962, 10534.343, 439.998, 52912.265 25/09/24,17:25:18,09,10,1, 11.9,1,1, 8.962, 10534.372, 440.015, 52912.295 25/09/24,17:25:18,10,10,1, 11.9,1,1, 8.962, 10534.352, 439.994, 52912.186 25/09/24,17:25:18,11,10,1, 11.9,1,1, 8.962, 10534.319, 440.011, 52912.260 25/09/24,17:25:18,12,10,1, 11.9,1,1, 8.962, 10534.324, 439.982, 52912.190 25/09/24,17:25:18,13,10,1, 11.9,1,1, 8.962, 10534.352, 439.991, 52912.183 25/09/24,17:25:18,14,10,1, 11.9,1,1, 8.962, 10534.341, 440.012, 52912.241 25/09/24,17:25:18,15,10,1, 11.9,1,1, 8.962, 10534.339, 440.023, 52912.245 25/09/24,17:25:18,16,10,1, 11.9,1,1, 8.962, 10534.355, 440.012, 52912.263 25/09/24,17:25:18,17,10,1, 11.9,1,1, 8.962, 10534.338, 439.999, 52912.232 25/09/24,17:25:18,18,10,1, 11.9,1,1, 8.962, 10534.342, 440.011, 52912.228 25/09/24,17:25:18,19,10,1, 11.9,1,1, 8.962, 10534.340, 439.972, 52912.211 25/09/24,17:25:19,00,10,1, 11.9,1,1, 8.962, 10534.337, 439.972, 52912.211 25/09/24,17:25:19,01,10,1, 11.9,1,1, 8.962, 10534.314, 439.974, 52912.283 25/09/24,17:25:19,02,10,1, 11.9,1,1, 8.962, 10534.306, 439.970, 52912.163 25/09/24,17:25:19,03,10,1, 11.9,1,1, 8.962, 10534.298, 439.963, 52912.210 25/09/24,17:25:19,04,10,1, 11.9,1,1, 8.962, 10534.307, 439.995, 52912.231 25/09/24,17:25:19,05,10,1, 11.9,1,1, 8.962, 10534.321, 439.966, 52912.243 25/09/24,17:25:19,06,10,1, 11.9,1,1, 8.962, 10534.326, 439.961, 52912.212 25/09/24,17:25:19,07,10,1, 11.9,1,1, 8.962, 10534.316, 439.980, 52912.195 25/09/24,17:25:19,08,10,1, 11.9,1,1, 8.962, 10534.308, 439.986, 52912.184 25/09/24,17:25:19,09,10,1, 11.9,1,1, 8.962, 10534.293, 440.009, 52912.206 25/09/24,17:25:19,10,10,1, 11.9,1,1, 8.962, 10534.301, 439.974, 52912.204 25/09/24,17:25:19,11,10,1, 11.9,1,1, 8.962, 10534.304, 439.956, 52912.227 25/09/24,17:25:19,12,10,1, 11.9,1,1, 8.962, 10534.292, 439.982, 52912.177 25/09/24,17:25:19,13,10,1, 11.9,1,1, 8.962, 10534.282, 439.988, 52912.239 25/09/24,17:25:19,14,10,1, 11.9,1,1, 8.962, 10534.276, 439.976, 52912.148 25/09/24,17:25:19,15,10,1, 11.9,1,1, 8.962, 10534.281, 439.948, 52912.213 25/09/24,17:25:19,16,10,1, 11.9,1,1, 8.962, 10534.284, 439.965, 52912.246 25/09/24,17:25:19,17,10,1, 11.9,1,1, 8.962, 10534.263, 439.961, 52912.162 25/09/24,17:25:19,18,10,1, 11.9,1,1, 8.962, 10534.253, 439.987, 52912.168 25/09/24,17:25:19,19,10,1, 11.9,1,1, 8.962, 10534.260, 439.972, 52912.270 25/09/24,17:25:20,00,10,1, 11.9,1,1, 8.962, 10534.253, 439.972, 52912.270 25/09/24,17:25:20,01,10,1, 11.9,1,1, 8.962, 10534.283, 439.960, 52912.224 25/09/24,17:25:20,02,10,1, 11.9,1,1, 8.962, 10534.263, 439.971, 52912.218 25/09/24,17:25:20,03,10,1, 11.9,1,1, 8.962, 10534.285, 439.965, 52912.275 25/09/24,17:25:20,04,10,1, 11.9,1,1, 8.962, 10534.270, 439.955, 52912.245 25/09/24,17:25:20,05,10,1, 11.9,1,1, 8.962, 10534.270, 439.947, 52912.228 25/09/24,17:25:20,06,10,1, 11.9,1,1, 8.962, 10534.244, 439.976, 52912.199 25/09/24,17:25:20,07,10,1, 11.9,1,1, 8.962, 10534.286, 439.967, 52912.243 25/09/24,17:25:20,08,10,1, 11.9,1,1, 8.962, 10534.269, 440.004, 52912.272 25/09/24,17:25:20,09,10,1, 11.9,1,1, 8.962, 10534.282, 439.956, 52912.197 25/09/24,17:25:20,10,10,1, 11.9,1,1, 8.962, 10534.254, 439.987, 52912.260 25/09/24,17:25:20,11,10,1, 11.9,1,1, 8.962, 10534.272, 439.983, 52912.156 25/09/24,17:25:20,12,10,1, 11.9,1,1, 8.962, 10534.261, 439.984, 52912.193 25/09/24,17:25:20,13,10,1, 11.9,1,1, 8.962, 10534.257, 439.947, 52912.232 25/09/24,17:25:20,14,10,1, 11.9,1,1, 8.962, 10534.254, 439.984, 52912.162 25/09/24,17:25:20,15,10,1, 11.9,1,1, 8.962, 10534.238, 439.986, 52912.265 25/09/24,17:25:20,16,10,1, 11.9,1,1, 8.962, 10534.250, 439.981, 52912.272 25/09/24,17:25:20,17,10,1, 11.9,1,1, 8.962, 10534.245, 439.956, 52912.257 25/09/24,17:25:20,18,10,1, 11.9,1,1, 8.962, 10534.273, 439.965, 52912.292 25/09/24,17:25:20,19,10,1, 11.9,1,1, 8.962, 10534.247, 439.956, 52912.218 25/09/24,17:25:21,00,10,1, 11.9,1,1, 8.964, 10534.245, 439.956, 52912.218 25/09/24,17:25:21,01,10,1, 11.9,1,1, 8.964, 10534.249, 439.966, 52912.159 25/09/24,17:25:21,02,10,1, 11.9,1,1, 8.964, 10534.257, 439.958, 52912.228 25/09/24,17:25:21,03,10,1, 11.9,1,1, 8.964, 10534.228, 439.934, 52912.107 25/09/24,17:25:21,04,10,1, 11.9,1,1, 8.964, 10534.222, 439.945, 52912.212 25/09/24,17:25:21,05,10,1, 11.9,1,1, 8.964, 10534.228, 439.920, 52912.191 25/09/24,17:25:21,06,10,1, 11.9,1,1, 8.964, 10534.207, 439.889, 52912.203 25/09/24,17:25:21,07,10,1, 11.9,1,1, 8.964, 10534.226, 439.860, 52912.186 25/09/24,17:25:21,08,10,1, 11.9,1,1, 8.964, 10534.217, 439.883, 52912.228 25/09/24,17:25:21,09,10,1, 11.9,1,1, 8.964, 10534.223, 439.901, 52912.254 25/09/24,17:25:21,10,10,1, 11.9,1,1, 8.964, 10534.215, 439.896, 52912.137 25/09/24,17:25:21,11,10,1, 11.9,1,1, 8.964, 10534.223, 439.868, 52912.196 25/09/24,17:25:21,12,10,1, 11.9,1,1, 8.964, 10534.217, 439.873, 52912.163 25/09/24,17:25:21,13,10,1, 11.9,1,1, 8.964, 10534.212, 439.883, 52912.220 25/09/24,17:25:21,14,10,1, 11.9,1,1, 8.964, 10534.229, 439.880, 52912.173 25/09/24,17:25:21,15,10,1, 11.9,1,1, 8.964, 10534.226, 439.872, 52912.203 25/09/24,17:25:21,16,10,1, 11.9,1,1, 8.964, 10534.196, 439.869, 52912.224 25/09/24,17:25:21,17,10,1, 11.9,1,1, 8.964, 10534.204, 439.880, 52912.184 25/09/24,17:25:21,18,10,1, 11.9,1,1, 8.964, 10534.221, 439.874, 52912.217 25/09/24,17:25:21,19,10,1, 11.9,1,1, 8.964, 10534.203, 439.874, 52912.228 25/09/24,17:25:22,00,11,1, 12.0,1,1, 8.961, 10534.195, 439.874, 52912.228 25/09/24,17:25:22,01,11,1, 12.0,1,1, 8.961, 10534.204, 439.906, 52912.217 25/09/24,17:25:22,02,11,1, 12.0,1,1, 8.961, 10534.197, 439.907, 52912.300 25/09/24,17:25:22,03,11,1, 12.0,1,1, 8.961, 10534.233, 439.900, 52912.268 25/09/24,17:25:22,04,11,1, 12.0,1,1, 8.961, 10534.214, 439.890, 52912.225 25/09/24,17:25:22,05,11,1, 12.0,1,1, 8.961, 10534.216, 439.892, 52912.209 25/09/24,17:25:22,06,11,1, 12.0,1,1, 8.961, 10534.184, 439.910, 52912.203 25/09/24,17:25:22,07,11,1, 12.0,1,1, 8.961, 10534.230, 439.922, 52912.239 25/09/24,17:25:22,08,11,1, 12.0,1,1, 8.961, 10534.227, 439.899, 52912.196 25/09/24,17:25:22,09,11,1, 12.0,1,1, 8.961, 10534.234, 439.913, 52912.244 25/09/24,17:25:22,10,11,1, 12.0,1,1, 8.961, 10534.252, 439.907, 52912.234 25/09/24,17:25:22,11,11,1, 12.0,1,1, 8.961, 10534.231, 439.929, 52912.232 25/09/24,17:25:22,12,11,1, 12.0,1,1, 8.961, 10534.228, 439.932, 52912.297 25/09/24,17:25:22,13,11,1, 12.0,1,1, 8.961, 10534.225, 439.920, 52912.213 25/09/24,17:25:22,14,11,1, 12.0,1,1, 8.961, 10534.213, 439.899, 52912.219 25/09/24,17:25:22,15,11,1, 12.0,1,1, 8.961, 10534.217, 439.908, 52912.264 25/09/24,17:25:22,16,11,1, 12.0,1,1, 8.961, 10534.233, 439.928, 52912.192 25/09/24,17:25:22,17,11,1, 12.0,1,1, 8.961, 10534.203, 439.904, 52912.187 25/09/24,17:25:22,18,11,1, 12.0,1,1, 8.961, 10534.200, 439.913, 52912.217 25/09/24,17:25:22,19,11,1, 12.0,1,1, 8.961, 10534.215, 439.914, 52912.219 25/09/24,17:25:23,00,11,1, 11.9,1,1, 8.961, 10534.211, 439.914, 52912.219 25/09/24,17:25:23,01,11,1, 11.9,1,1, 8.961, 10534.189, 439.886, 52912.219 25/09/24,17:25:23,02,11,1, 11.9,1,1, 8.961, 10534.210, 439.916, 52912.262 25/09/24,17:25:23,03,11,1, 11.9,1,1, 8.961, 10534.199, 439.896, 52912.212 25/09/24,17:25:23,04,11,1, 11.9,1,1, 8.961, 10534.198, 439.908, 52912.232 25/09/24,17:25:23,05,11,1, 11.9,1,1, 8.961, 10534.179, 439.932, 52912.249 25/09/24,17:25:23,06,11,1, 11.9,1,1, 8.961, 10534.192, 439.920, 52912.193 25/09/24,17:25:23,07,11,1, 11.9,1,1, 8.961, 10534.224, 439.928, 52912.206 25/09/24,17:25:23,08,11,1, 11.9,1,1, 8.961, 10534.240, 439.921, 52912.221 25/09/24,17:25:23,09,11,1, 11.9,1,1, 8.961, 10534.223, 439.949, 52912.267 25/09/24,17:25:23,10,11,1, 11.9,1,1, 8.961, 10534.232, 439.966, 52912.262 25/09/24,17:25:23,11,11,1, 11.9,1,1, 8.961, 10534.233, 439.956, 52912.213 25/09/24,17:25:23,12,11,1, 11.9,1,1, 8.961, 10534.241, 439.935, 52912.230 25/09/24,17:25:23,13,11,1, 11.9,1,1, 8.961, 10534.251, 439.975, 52912.260 25/09/24,17:25:23,14,11,1, 11.9,1,1, 8.961, 10534.240, 439.968, 52912.228 25/09/24,17:25:23,15,11,1, 11.9,1,1, 8.961, 10534.265, 439.945, 52912.221 25/09/24,17:25:23,16,11,1, 11.9,1,1, 8.961, 10534.237, 439.941, 52912.232 25/09/24,17:25:23,17,11,1, 11.9,1,1, 8.961, 10534.243, 439.946, 52912.236 25/09/24,17:25:23,18,11,1, 11.9,1,1, 8.961, 10534.224, 439.973, 52912.201 25/09/24,17:25:23,19,11,1, 11.9,1,1, 8.961, 10534.228, 439.957, 52912.247 25/09/24,17:25:24,00,11,1, 11.8,1,1, 8.963, 10534.220, 439.957, 52912.247 25/09/24,17:25:24,01,11,1, 11.8,1,1, 8.963, 10534.211, 439.951, 52912.194 25/09/24,17:25:24,02,11,1, 11.8,1,1, 8.963, 10534.237, 439.948, 52912.063 25/09/24,17:25:24,03,11,1, 11.8,1,1, 8.963, 10534.204, 439.952, 52912.204 25/09/24,17:25:24,04,11,1, 11.8,1,1, 8.963, 10534.206, 439.952, 52912.270 25/09/24,17:25:24,05,11,1, 11.8,1,1, 8.963, 10534.198, 439.940, 52912.197 25/09/24,17:25:24,06,11,1, 11.8,1,1, 8.963, 10534.220, 439.961, 52912.180 25/09/24,17:25:24,07,11,1, 11.8,1,1, 8.963, 10534.204, 439.979, 52912.228 25/09/24,17:25:24,08,11,1, 11.8,1,1, 8.963, 10534.241, 439.973, 52912.215 25/09/24,17:25:24,09,11,1, 11.8,1,1, 8.963, 10534.238, 439.955, 52912.254 25/09/24,17:25:24,10,11,1, 11.8,1,1, 8.963, 10534.221, 439.976, 52912.308 25/09/24,17:25:24,11,11,1, 11.8,1,1, 8.963, 10534.233, 439.997, 52912.240 25/09/24,17:25:24,12,11,1, 11.8,1,1, 8.963, 10534.241, 440.000, 52912.185 25/09/24,17:25:24,13,11,1, 11.8,1,1, 8.963, 10534.239, 439.969, 52912.187 25/09/24,17:25:24,14,11,1, 11.8,1,1, 8.963, 10534.239, 439.976, 52912.173 25/09/24,17:25:24,15,11,1, 11.8,1,1, 8.963, 10534.227, 439.981, 52912.289 25/09/24,17:25:24,16,11,1, 11.8,1,1, 8.963, 10534.262, 439.969, 52912.221 25/09/24,17:25:24,17,11,1, 11.8,1,1, 8.963, 10534.256, 439.977, 52912.209 25/09/24,17:25:24,18,11,1, 11.8,1,1, 8.963, 10534.269, 439.993, 52912.274 25/09/24,17:25:24,19,11,1, 11.8,1,1, 8.963, 10534.281, 439.991, 52912.241 25/09/24,17:25:25,00,11,1, 11.9,1,1, 8.963, 10534.278, 439.991, 52912.241 25/09/24,17:25:25,01,11,1, 11.9,1,1, 8.963, 10534.258, 440.000, 52912.266 25/09/24,17:25:25,02,11,1, 11.9,1,1, 8.963, 10534.309, 440.000, 52912.255 25/09/24,17:25:25,03,11,1, 11.9,1,1, 8.963, 10534.250, 439.998, 52912.309 25/09/24,17:25:25,04,11,1, 11.9,1,1, 8.963, 10534.255, 440.016, 52912.221 25/09/24,17:25:25,05,11,1, 11.9,1,1, 8.963, 10534.271, 440.016, 52912.264 25/09/24,17:25:25,06,11,1, 11.9,1,1, 8.963, 10534.286, 440.008, 52912.272 25/09/24,17:25:25,07,11,1, 11.9,1,1, 8.963, 10534.266, 439.975, 52912.264 25/09/24,17:25:25,08,11,1, 11.9,1,1, 8.963, 10534.248, 439.951, 52912.230 25/09/24,17:25:25,09,11,1, 11.9,1,1, 8.963, 10534.246, 439.969, 52912.274 25/09/24,17:25:25,10,11,1, 11.9,1,1, 8.963, 10534.242, 439.982, 52912.286 25/09/24,17:25:25,11,11,1, 11.9,1,1, 8.963, 10534.228, 439.972, 52912.267 25/09/24,17:25:25,12,11,1, 11.9,1,1, 8.963, 10534.255, 439.966, 52912.314 25/09/24,17:25:25,13,11,1, 11.9,1,1, 8.963, 10534.246, 439.961, 52912.199 25/09/24,17:25:25,14,11,1, 11.9,1,1, 8.963, 10534.260, 439.964, 52912.335 25/09/24,17:25:25,15,11,1, 11.9,1,1, 8.963, 10534.255, 439.968, 52912.287 25/09/24,17:25:25,16,11,1, 11.9,1,1, 8.963, 10534.248, 439.964, 52912.235 25/09/24,17:25:25,17,11,1, 11.9,1,1, 8.963, 10534.254, 439.981, 52912.208 25/09/24,17:25:25,18,11,1, 11.9,1,1, 8.963, 10534.247, 440.002, 52912.320 25/09/24,17:25:25,19,11,1, 11.9,1,1, 8.963, 10534.276, 439.993, 52912.240 25/09/24,17:25:26,00,11,1, 12.0,1,1, 8.961, 10534.270, 439.993, 52912.240 25/09/24,17:25:26,01,11,1, 12.0,1,1, 8.961, 10534.261, 439.998, 52912.231 25/09/24,17:25:26,02,11,1, 12.0,1,1, 8.961, 10534.238, 440.001, 52912.216 25/09/24,17:25:26,03,11,1, 12.0,1,1, 8.961, 10534.262, 440.027, 52912.338 25/09/24,17:25:26,04,11,1, 12.0,1,1, 8.961, 10534.256, 439.997, 52912.215 25/09/24,17:25:26,05,11,1, 12.0,1,1, 8.961, 10534.253, 439.992, 52912.240 25/09/24,17:25:26,06,11,1, 12.0,1,1, 8.961, 10534.261, 440.000, 52912.251 25/09/24,17:25:26,07,11,1, 12.0,1,1, 8.961, 10534.287, 440.026, 52912.267 25/09/24,17:25:26,08,11,1, 12.0,1,1, 8.961, 10534.266, 440.015, 52912.259 25/09/24,17:25:26,09,11,1, 12.0,1,1, 8.961, 10534.248, 440.010, 52912.230 25/09/24,17:25:26,10,11,1, 12.0,1,1, 8.961, 10534.267, 440.004, 52912.250 25/09/24,17:25:26,11,11,1, 12.0,1,1, 8.961, 10534.274, 440.046, 52912.220 25/09/24,17:25:26,12,11,1, 12.0,1,1, 8.961, 10534.273, 440.049, 52912.270 25/09/24,17:25:26,13,11,1, 12.0,1,1, 8.961, 10534.263, 440.046, 52912.304 25/09/24,17:25:26,14,11,1, 12.0,1,1, 8.961, 10534.243, 440.040, 52912.208 25/09/24,17:25:26,15,11,1, 12.0,1,1, 8.961, 10534.244, 440.038, 52912.314 25/09/24,17:25:26,16,11,1, 12.0,1,1, 8.961, 10534.255, 440.048, 52912.248 25/09/24,17:25:26,17,11,1, 12.0,1,1, 8.961, 10534.270, 440.040, 52912.285 25/09/24,17:25:26,18,11,1, 12.0,1,1, 8.961, 10534.247, 440.028, 52912.302 25/09/24,17:25:26,19,11,1, 12.0,1,1, 8.961, 10534.258, 440.020, 52912.237 25/09/24,17:25:27,00,11,1, 12.0,1,1, 8.966, 10534.253, 440.020, 52912.237 25/09/24,17:25:27,01,11,1, 12.0,1,1, 8.966, 10534.245, 440.018, 52912.202 25/09/24,17:25:27,02,11,1, 12.0,1,1, 8.966, 10534.235, 440.005, 52912.261 25/09/24,17:25:27,03,11,1, 12.0,1,1, 8.966, 10534.231, 439.994, 52912.280 25/09/24,17:25:27,04,11,1, 12.0,1,1, 8.966, 10534.246, 440.005, 52912.290 25/09/24,17:25:27,05,11,1, 12.0,1,1, 8.966, 10534.212, 439.987, 52912.281 25/09/24,17:25:27,06,11,1, 12.0,1,1, 8.966, 10534.231, 439.997, 52912.269 25/09/24,17:25:27,07,11,1, 12.0,1,1, 8.966, 10534.246, 439.995, 52912.210 25/09/24,17:25:27,08,11,1, 12.0,1,1, 8.966, 10534.230, 439.976, 52912.031 25/09/24,17:25:27,09,11,1, 12.0,1,1, 8.966, 10534.188, 440.004, 52912.249 25/09/24,17:25:27,10,11,1, 12.0,1,1, 8.966, 10534.223, 440.004, 52912.302 25/09/24,17:25:27,11,11,1, 12.0,1,1, 8.966, 10534.204, 439.996, 52912.226 25/09/24,17:25:27,12,11,1, 12.0,1,1, 8.966, 10534.222, 439.970, 52912.175 25/09/24,17:25:27,13,11,1, 12.0,1,1, 8.966, 10534.248, 440.032, 52912.284 25/09/24,17:25:27,14,11,1, 12.0,1,1, 8.966, 10534.236, 440.045, 52912.264 25/09/24,17:25:27,15,11,1, 12.0,1,1, 8.966, 10534.272, 440.030, 52912.257 25/09/24,17:25:27,16,11,1, 12.0,1,1, 8.966, 10534.241, 440.009, 52912.182 25/09/24,17:25:27,17,11,1, 12.0,1,1, 8.966, 10534.270, 440.014, 52912.218 25/09/24,17:25:27,18,11,1, 12.0,1,1, 8.966, 10534.255, 440.038, 52912.269 25/09/24,17:25:27,19,11,1, 12.0,1,1, 8.966, 10534.265, 440.018, 52912.265 25/09/24,17:25:28,00,11,1, 11.9,1,1, 8.964, 10534.261, 440.018, 52912.265 25/09/24,17:25:28,01,11,1, 11.9,1,1, 8.964, 10534.258, 440.026, 52912.246 25/09/24,17:25:28,02,11,1, 11.9,1,1, 8.964, 10534.258, 440.006, 52912.190 25/09/24,17:25:28,03,11,1, 11.9,1,1, 8.964, 10534.240, 440.037, 52912.243 25/09/24,17:25:28,04,11,1, 11.9,1,1, 8.964, 10534.241, 439.989, 52912.184 25/09/24,17:25:28,05,11,1, 11.9,1,1, 8.964, 10534.231, 439.995, 52912.233 25/09/24,17:25:28,06,11,1, 11.9,1,1, 8.964, 10534.227, 440.008, 52912.309 25/09/24,17:25:28,07,11,1, 11.9,1,1, 8.964, 10534.159, 440.012, 52912.317 25/09/24,17:25:28,08,11,1, 11.9,1,1, 8.964, 10534.207, 439.985, 52912.345 25/09/24,17:25:28,09,11,1, 11.9,1,1, 8.964, 10534.210, 439.980, 52912.227 25/09/24,17:25:28,10,11,1, 11.9,1,1, 8.964, 10534.191, 439.960, 52912.259 25/09/24,17:25:28,11,11,1, 11.9,1,1, 8.964, 10534.181, 439.968, 52912.200 25/09/24,17:25:28,12,11,1, 11.9,1,1, 8.964, 10534.184, 439.968, 52912.212 25/09/24,17:25:28,13,11,1, 11.9,1,1, 8.964, 10534.214, 439.967, 52912.168 25/09/24,17:25:28,14,11,1, 11.9,1,1, 8.964, 10534.201, 439.968, 52912.212 25/09/24,17:25:28,15,11,1, 11.9,1,1, 8.964, 10534.219, 439.968, 52912.210 25/09/24,17:25:28,16,11,1, 11.9,1,1, 8.964, 10534.212, 439.982, 52912.196 25/09/24,17:25:28,17,11,1, 11.9,1,1, 8.964, 10534.225, 439.990, 52912.235 25/09/24,17:25:28,18,11,1, 11.9,1,1, 8.964, 10534.223, 439.971, 52912.204 25/09/24,17:25:28,19,11,1, 11.9,1,1, 8.964, 10534.202, 439.971, 52912.180 25/09/24,17:25:29,00,10,1, 11.9,1,1, 8.963, 10534.195, 439.971, 52912.180 25/09/24,17:25:29,01,10,1, 11.9,1,1, 8.963, 10534.193, 439.992, 52912.204 25/09/24,17:25:29,02,10,1, 11.9,1,1, 8.963, 10534.221, 439.997, 52912.179 25/09/24,17:25:29,03,10,1, 11.9,1,1, 8.963, 10534.195, 439.988, 52912.205 25/09/24,17:25:29,04,10,1, 11.9,1,1, 8.963, 10534.218, 440.009, 52912.224 25/09/24,17:25:29,05,10,1, 11.9,1,1, 8.963, 10534.219, 440.002, 52912.220 25/09/24,17:25:29,06,10,1, 11.9,1,1, 8.963, 10534.229, 439.999, 52912.196 25/09/24,17:25:29,07,10,1, 11.9,1,1, 8.963, 10534.217, 439.983, 52912.216 25/09/24,17:25:29,08,10,1, 11.9,1,1, 8.963, 10534.222, 439.975, 52912.177 25/09/24,17:25:29,09,10,1, 11.9,1,1, 8.963, 10534.207, 440.004, 52912.192 25/09/24,17:25:29,10,10,1, 11.9,1,1, 8.963, 10534.210, 439.998, 52912.200 25/09/24,17:25:29,11,10,1, 11.9,1,1, 8.963, 10534.214, 440.004, 52912.256 25/09/24,17:25:29,12,10,1, 11.9,1,1, 8.963, 10534.207, 439.996, 52912.242 25/09/24,17:25:29,13,10,1, 11.9,1,1, 8.963, 10534.233, 439.999, 52912.171 25/09/24,17:25:29,14,10,1, 11.9,1,1, 8.963, 10534.224, 440.021, 52912.215 25/09/24,17:25:29,15,10,1, 11.9,1,1, 8.963, 10534.209, 439.996, 52912.198 25/09/24,17:25:29,16,10,1, 11.9,1,1, 8.963, 10534.220, 439.991, 52912.230 25/09/24,17:25:29,17,10,1, 11.9,1,1, 8.963, 10534.216, 440.009, 52912.259 25/09/24,17:25:29,18,10,1, 11.9,1,1, 8.963, 10534.211, 440.011, 52912.219 25/09/24,17:25:29,19,10,1, 11.9,1,1, 8.963, 10534.236, 440.001, 52912.229 25/09/24,17:25:30,00,10,1, 12.0,1,1, 8.963, 10534.228, 440.001, 52912.229 25/09/24,17:25:30,01,10,1, 12.0,1,1, 8.963, 10534.198, 439.988, 52912.148 25/09/24,17:25:30,02,10,1, 12.0,1,1, 8.963, 10534.209, 440.040, 52912.269 25/09/24,17:25:30,03,10,1, 12.0,1,1, 8.963, 10534.230, 440.029, 52912.205 25/09/24,17:25:30,04,10,1, 12.0,1,1, 8.963, 10534.212, 440.034, 52912.264 25/09/24,17:25:30,05,10,1, 12.0,1,1, 8.963, 10534.227, 440.019, 52912.157 25/09/24,17:25:30,06,10,1, 12.0,1,1, 8.963, 10534.194, 440.023, 52912.267 25/09/24,17:25:30,07,10,1, 12.0,1,1, 8.963, 10534.181, 440.032, 52912.250 25/09/24,17:25:30,08,10,1, 12.0,1,1, 8.963, 10534.226, 440.030, 52912.205 25/09/24,17:25:30,09,10,1, 12.0,1,1, 8.963, 10534.237, 440.031, 52912.250 25/09/24,17:25:30,10,10,1, 12.0,1,1, 8.963, 10534.214, 439.994, 52912.175 25/09/24,17:25:30,11,10,1, 12.0,1,1, 8.963, 10534.208, 439.996, 52912.195 25/09/24,17:25:30,12,10,1, 12.0,1,1, 8.963, 10534.212, 440.033, 52912.178 25/09/24,17:25:30,13,10,1, 12.0,1,1, 8.963, 10534.209, 440.016, 52912.262 25/09/24,17:25:30,14,10,1, 12.0,1,1, 8.963, 10534.200, 440.003, 52912.213 25/09/24,17:25:30,15,10,1, 12.0,1,1, 8.963, 10534.213, 439.993, 52912.243 25/09/24,17:25:30,16,10,1, 12.0,1,1, 8.963, 10534.223, 440.017, 52912.059 25/09/24,17:25:30,17,10,1, 12.0,1,1, 8.963, 10534.147, 440.004, 52912.284 25/09/24,17:25:30,18,10,1, 12.0,1,1, 8.963, 10534.166, 440.006, 52912.254 25/09/24,17:25:30,19,10,1, 12.0,1,1, 8.963, 10534.204, 439.985, 52912.208 25/09/24,17:25:31,00,10,1, 11.9,1,1, 8.963, 10534.203, 439.985, 52912.208 25/09/24,17:25:31,01,10,1, 11.9,1,1, 8.963, 10534.231, 440.017, 52912.224 25/09/24,17:25:31,02,10,1, 11.9,1,1, 8.963, 10534.177, 440.017, 52912.241 25/09/24,17:25:31,03,10,1, 11.9,1,1, 8.963, 10534.194, 439.990, 52912.232 25/09/24,17:25:31,04,10,1, 11.9,1,1, 8.963, 10534.182, 440.006, 52912.266 25/09/24,17:25:31,05,10,1, 11.9,1,1, 8.963, 10534.217, 440.020, 52912.256 25/09/24,17:25:31,06,10,1, 11.9,1,1, 8.963, 10534.198, 440.011, 52912.221 25/09/24,17:25:31,07,10,1, 11.9,1,1, 8.963, 10534.220, 440.024, 52912.277 25/09/24,17:25:31,08,10,1, 11.9,1,1, 8.963, 10534.215, 439.996, 52912.273 25/09/24,17:25:31,09,10,1, 11.9,1,1, 8.963, 10534.216, 440.014, 52912.298 25/09/24,17:25:31,10,10,1, 11.9,1,1, 8.963, 10534.219, 440.042, 52912.163 25/09/24,17:25:31,11,10,1, 11.9,1,1, 8.963, 10534.226, 440.009, 52912.266 25/09/24,17:25:31,12,10,1, 11.9,1,1, 8.963, 10534.215, 440.038, 52912.199 25/09/24,17:25:31,13,10,1, 11.9,1,1, 8.963, 10534.244, 440.018, 52912.255 25/09/24,17:25:31,14,10,1, 11.9,1,1, 8.963, 10534.206, 440.052, 52912.177 25/09/24,17:25:31,15,10,1, 11.9,1,1, 8.963, 10534.232, 440.026, 52912.253 25/09/24,17:25:31,16,10,1, 11.9,1,1, 8.963, 10534.238, 440.006, 52912.230 25/09/24,17:25:31,17,10,1, 11.9,1,1, 8.963, 10534.226, 440.014, 52912.191 25/09/24,17:25:31,18,10,1, 11.9,1,1, 8.963, 10534.207, 440.043, 52912.286 25/09/24,17:25:31,19,10,1, 11.9,1,1, 8.963, 10534.208, 440.018, 52912.231 25/09/24,17:25:32,00,10,1, 11.9,1,1, 8.962, 10534.203, 440.018, 52912.231 25/09/24,17:25:32,01,10,1, 11.9,1,1, 8.962, 10534.203, 440.029, 52912.246 25/09/24,17:25:32,02,10,1, 11.9,1,1, 8.962, 10534.201, 440.004, 52912.211 25/09/24,17:25:32,03,10,1, 11.9,1,1, 8.962, 10534.181, 440.050, 52912.256 25/09/24,17:25:32,04,10,1, 11.9,1,1, 8.962, 10534.184, 440.023, 52912.264 25/09/24,17:25:32,05,10,1, 11.9,1,1, 8.962, 10534.193, 440.029, 52912.266 25/09/24,17:25:32,06,10,1, 11.9,1,1, 8.962, 10534.182, 440.027, 52912.271 25/09/24,17:25:32,07,10,1, 11.9,1,1, 8.962, 10534.179, 440.004, 52912.275 25/09/24,17:25:32,08,10,1, 11.9,1,1, 8.962, 10534.167, 440.033, 52912.232 25/09/24,17:25:32,09,10,1, 11.9,1,1, 8.962, 10534.161, 440.022, 52912.266 25/09/24,17:25:32,10,10,1, 11.9,1,1, 8.962, 10534.184, 439.980, 52912.240 25/09/24,17:25:32,11,10,1, 11.9,1,1, 8.962, 10534.178, 439.983, 52912.157 25/09/24,17:25:32,12,10,1, 11.9,1,1, 8.962, 10534.164, 439.974, 52912.174 25/09/24,17:25:32,13,10,1, 11.9,1,1, 8.962, 10534.146, 439.986, 52912.216 25/09/24,17:25:32,14,10,1, 11.9,1,1, 8.962, 10534.181, 440.000, 52912.195 25/09/24,17:25:32,15,10,1, 11.9,1,1, 8.962, 10534.157, 439.987, 52912.176 25/09/24,17:25:32,16,10,1, 11.9,1,1, 8.962, 10534.174, 439.960, 52912.283 25/09/24,17:25:32,17,10,1, 11.9,1,1, 8.962, 10534.179, 439.984, 52912.221 25/09/24,17:25:32,18,10,1, 11.9,1,1, 8.962, 10534.163, 439.973, 52912.238 25/09/24,17:25:32,19,10,1, 11.9,1,1, 8.962, 10534.172, 439.977, 52912.275 25/09/24,17:25:33,00,10,1, 11.8,1,1, 8.961, 10534.170, 439.977, 52912.275 25/09/24,17:25:33,01,10,1, 11.8,1,1, 8.961, 10534.171, 439.981, 52912.274 25/09/24,17:25:33,02,10,1, 11.8,1,1, 8.961, 10534.179, 439.988, 52912.232 25/09/24,17:25:33,03,10,1, 11.8,1,1, 8.961, 10534.198, 439.965, 52912.232 25/09/24,17:25:33,04,10,1, 11.8,1,1, 8.961, 10534.180, 439.990, 52912.268 25/09/24,17:25:33,05,10,1, 11.8,1,1, 8.961, 10534.189, 440.004, 52912.275 25/09/24,17:25:33,06,10,1, 11.8,1,1, 8.961, 10534.194, 439.991, 52912.223 25/09/24,17:25:33,07,10,1, 11.8,1,1, 8.961, 10534.173, 439.978, 52912.152 25/09/24,17:25:33,08,10,1, 11.8,1,1, 8.961, 10534.182, 440.001, 52912.262 25/09/24,17:25:33,09,10,1, 11.8,1,1, 8.961, 10534.191, 440.021, 52912.256 25/09/24,17:25:33,10,10,1, 11.8,1,1, 8.961, 10534.185, 439.991, 52912.252 25/09/24,17:25:33,11,10,1, 11.8,1,1, 8.961, 10534.184, 440.017, 52912.227 25/09/24,17:25:33,12,10,1, 11.8,1,1, 8.961, 10534.194, 440.003, 52912.267 25/09/24,17:25:33,13,10,1, 11.8,1,1, 8.961, 10534.191, 440.022, 52912.256 25/09/24,17:25:33,14,10,1, 11.8,1,1, 8.961, 10534.187, 440.025, 52912.254 25/09/24,17:25:33,15,10,1, 11.8,1,1, 8.961, 10534.192, 440.027, 52912.257 25/09/24,17:25:33,16,10,1, 11.8,1,1, 8.961, 10534.194, 440.022, 52912.172 25/09/24,17:25:33,17,10,1, 11.8,1,1, 8.961, 10534.207, 440.018, 52912.235 25/09/24,17:25:33,18,10,1, 11.8,1,1, 8.961, 10534.178, 440.033, 52912.256 25/09/24,17:25:33,19,10,1, 11.8,1,1, 8.961, 10534.212, 440.028, 52912.247 25/09/24,17:25:34,00,10,1, 12.0,1,1, 8.963, 10534.211, 440.028, 52912.247 25/09/24,17:25:34,01,10,1, 12.0,1,1, 8.963, 10534.178, 440.014, 52912.200 25/09/24,17:25:34,02,10,1, 12.0,1,1, 8.963, 10534.188, 440.021, 52912.224 25/09/24,17:25:34,03,10,1, 12.0,1,1, 8.963, 10534.198, 440.008, 52912.159 25/09/24,17:25:34,04,10,1, 12.0,1,1, 8.963, 10534.179, 440.009, 52912.207 25/09/24,17:25:34,05,10,1, 12.0,1,1, 8.963, 10534.147, 440.002, 52912.234 25/09/24,17:25:34,06,10,1, 12.0,1,1, 8.963, 10534.181, 440.009, 52912.199 25/09/24,17:25:34,07,10,1, 12.0,1,1, 8.963, 10534.184, 439.995, 52912.219 25/09/24,17:25:34,08,10,1, 12.0,1,1, 8.963, 10534.176, 439.985, 52912.233 25/09/24,17:25:34,09,10,1, 12.0,1,1, 8.963, 10534.157, 439.971, 52912.221 25/09/24,17:25:34,10,10,1, 12.0,1,1, 8.963, 10534.173, 439.970, 52912.180 25/09/24,17:25:34,11,10,1, 12.0,1,1, 8.963, 10534.178, 439.995, 52912.207 25/09/24,17:25:34,12,10,1, 12.0,1,1, 8.963, 10534.186, 439.965, 52912.171 25/09/24,17:25:34,13,10,1, 12.0,1,1, 8.963, 10534.161, 439.967, 52912.237 25/09/24,17:25:34,14,10,1, 12.0,1,1, 8.963, 10534.130, 439.962, 52912.249 25/09/24,17:25:34,15,10,1, 12.0,1,1, 8.963, 10534.151, 439.989, 52912.214 25/09/24,17:25:34,16,10,1, 12.0,1,1, 8.963, 10534.154, 439.989, 52912.179 25/09/24,17:25:34,17,10,1, 12.0,1,1, 8.963, 10534.162, 439.988, 52912.210 25/09/24,17:25:34,18,10,1, 12.0,1,1, 8.963, 10534.154, 439.974, 52912.150 25/09/24,17:25:34,19,10,1, 12.0,1,1, 8.963, 10534.166, 439.987, 52912.228 25/09/24,17:25:35,00,10,1, 11.9,1,1, 8.965, 10534.161, 439.987, 52912.228 25/09/24,17:25:35,01,10,1, 11.9,1,1, 8.965, 10534.152, 439.982, 52912.201 25/09/24,17:25:35,02,10,1, 11.9,1,1, 8.965, 10534.183, 439.972, 52912.184 25/09/24,17:25:35,03,10,1, 11.9,1,1, 8.965, 10534.122, 439.978, 52912.242 25/09/24,17:25:35,04,10,1, 11.9,1,1, 8.965, 10534.154, 440.006, 52912.227 25/09/24,17:25:35,05,10,1, 11.9,1,1, 8.965, 10534.166, 439.989, 52912.283 25/09/24,17:25:35,06,10,1, 11.9,1,1, 8.965, 10534.154, 440.003, 52912.237 25/09/24,17:25:35,07,10,1, 11.9,1,1, 8.965, 10534.177, 439.980, 52912.183 25/09/24,17:25:35,08,10,1, 11.9,1,1, 8.965, 10534.160, 440.006, 52912.268 25/09/24,17:25:35,09,10,1, 11.9,1,1, 8.965, 10534.136, 439.983, 52912.229 25/09/24,17:25:35,10,10,1, 11.9,1,1, 8.965, 10534.173, 439.999, 52912.196 25/09/24,17:25:35,11,10,1, 11.9,1,1, 8.965, 10534.160, 439.969, 52912.240 25/09/24,17:25:35,12,10,1, 11.9,1,1, 8.965, 10534.160, 439.998, 52912.266 25/09/24,17:25:35,13,10,1, 11.9,1,1, 8.965, 10534.162, 439.998, 52912.227 25/09/24,17:25:35,14,10,1, 11.9,1,1, 8.965, 10534.170, 439.994, 52912.226 25/09/24,17:25:35,15,10,1, 11.9,1,1, 8.965, 10534.147, 439.997, 52912.245 25/09/24,17:25:35,16,10,1, 11.9,1,1, 8.965, 10534.166, 440.008, 52912.156 25/09/24,17:25:35,17,10,1, 11.9,1,1, 8.965, 10534.156, 440.011, 52912.292 25/09/24,17:25:35,18,10,1, 11.9,1,1, 8.965, 10534.168, 440.010, 52912.192 25/09/24,17:25:35,19,10,1, 11.9,1,1, 8.965, 10534.181, 439.995, 52912.204 25/09/24,17:25:36,00,10,1, 11.8,1,1, 8.960, 10534.178, 439.995, 52912.204 25/09/24,17:25:36,01,10,1, 11.8,1,1, 8.960, 10534.162, 440.010, 52912.220 25/09/24,17:25:36,02,10,1, 11.8,1,1, 8.960, 10534.159, 440.010, 52912.247 25/09/24,17:25:36,03,10,1, 11.8,1,1, 8.960, 10534.186, 440.018, 52912.228 25/09/24,17:25:36,04,10,1, 11.8,1,1, 8.960, 10534.157, 440.034, 52912.243 25/09/24,17:25:36,05,10,1, 11.8,1,1, 8.960, 10534.203, 440.039, 52912.248 25/09/24,17:25:36,06,10,1, 11.8,1,1, 8.960, 10534.197, 440.032, 52912.241 25/09/24,17:25:36,07,10,1, 11.8,1,1, 8.960, 10534.172, 440.009, 52912.192 25/09/24,17:25:36,08,10,1, 11.8,1,1, 8.960, 10534.193, 440.016, 52912.275 25/09/24,17:25:36,09,10,1, 11.8,1,1, 8.960, 10534.166, 440.014, 52912.237 25/09/24,17:25:36,10,10,1, 11.8,1,1, 8.960, 10534.162, 440.015, 52912.173 25/09/24,17:25:36,11,10,1, 11.8,1,1, 8.960, 10534.221, 440.019, 52912.176 25/09/24,17:25:36,12,10,1, 11.8,1,1, 8.960, 10534.178, 440.048, 52912.226 25/09/24,17:25:36,13,10,1, 11.8,1,1, 8.960, 10534.186, 440.020, 52912.236 25/09/24,17:25:36,14,10,1, 11.8,1,1, 8.960, 10534.175, 440.032, 52912.211 25/09/24,17:25:36,15,10,1, 11.8,1,1, 8.960, 10534.206, 440.028, 52912.241 25/09/24,17:25:36,16,10,1, 11.8,1,1, 8.960, 10534.190, 440.021, 52912.210 25/09/24,17:25:36,17,10,1, 11.8,1,1, 8.960, 10534.169, 440.006, 52912.237 25/09/24,17:25:36,18,10,1, 11.8,1,1, 8.960, 10534.160, 440.002, 52912.195 25/09/24,17:25:36,19,10,1, 11.8,1,1, 8.960, 10534.153, 440.013, 52912.265 25/09/24,17:25:37,00,10,1, 11.9,1,1, 8.964, 10534.153, 440.013, 52912.265 25/09/24,17:25:37,01,10,1, 11.9,1,1, 8.964, 10534.163, 440.027, 52912.267 25/09/24,17:25:37,02,10,1, 11.9,1,1, 8.964, 10534.151, 439.997, 52912.241 25/09/24,17:25:37,03,10,1, 11.9,1,1, 8.964, 10534.169, 440.002, 52912.228 25/09/24,17:25:37,04,10,1, 11.9,1,1, 8.964, 10534.154, 439.999, 52912.232 25/09/24,17:25:37,05,10,1, 11.9,1,1, 8.964, 10534.144, 439.982, 52912.172 25/09/24,17:25:37,06,10,1, 11.9,1,1, 8.964, 10534.122, 440.003, 52912.236 25/09/24,17:25:37,07,10,1, 11.9,1,1, 8.964, 10534.185, 440.021, 52912.198 25/09/24,17:25:37,08,10,1, 11.9,1,1, 8.964, 10534.150, 440.015, 52912.168 25/09/24,17:25:37,09,10,1, 11.9,1,1, 8.964, 10534.146, 440.009, 52912.255 25/09/24,17:25:37,10,10,1, 11.9,1,1, 8.964, 10534.147, 439.982, 52912.161 25/09/24,17:25:37,11,10,1, 11.9,1,1, 8.964, 10534.163, 440.020, 52912.236 25/09/24,17:25:37,12,10,1, 11.9,1,1, 8.964, 10534.163, 440.030, 52912.177 25/09/24,17:25:37,13,10,1, 11.9,1,1, 8.964, 10534.176, 440.039, 52912.282 25/09/24,17:25:37,14,10,1, 11.9,1,1, 8.964, 10534.171, 440.018, 52912.223 25/09/24,17:25:37,15,10,1, 11.9,1,1, 8.964, 10534.163, 440.006, 52912.166 25/09/24,17:25:37,16,10,1, 11.9,1,1, 8.964, 10534.177, 440.046, 52912.189 25/09/24,17:25:37,17,10,1, 11.9,1,1, 8.964, 10534.149, 440.028, 52912.202 25/09/24,17:25:37,18,10,1, 11.9,1,1, 8.964, 10534.183, 440.004, 52912.198 25/09/24,17:25:37,19,10,1, 11.9,1,1, 8.964, 10534.140, 440.049, 52912.198 25/09/24,17:25:38,00,10,1, 11.9,1,1, 8.964, 10534.136, 440.049, 52912.198 25/09/24,17:25:38,01,10,1, 11.9,1,1, 8.964, 10534.161, 440.022, 52912.189 25/09/24,17:25:38,02,10,1, 11.9,1,1, 8.964, 10534.179, 439.998, 52912.180 25/09/24,17:25:38,03,10,1, 11.9,1,1, 8.964, 10534.159, 440.010, 52912.151 25/09/24,17:25:38,04,10,1, 11.9,1,1, 8.964, 10534.151, 440.020, 52912.224 25/09/24,17:25:38,05,10,1, 11.9,1,1, 8.964, 10534.144, 440.038, 52912.177 25/09/24,17:25:38,06,10,1, 11.9,1,1, 8.964, 10534.140, 440.053, 52912.244 25/09/24,17:25:38,07,10,1, 11.9,1,1, 8.964, 10534.143, 440.036, 52912.220 25/09/24,17:25:38,08,10,1, 11.9,1,1, 8.964, 10534.166, 440.042, 52912.234 25/09/24,17:25:38,09,10,1, 11.9,1,1, 8.964, 10534.146, 440.053, 52912.240 25/09/24,17:25:38,10,10,1, 11.9,1,1, 8.964, 10534.139, 440.036, 52912.259 25/09/24,17:25:38,11,10,1, 11.9,1,1, 8.964, 10534.148, 440.027, 52912.228 25/09/24,17:25:38,12,10,1, 11.9,1,1, 8.964, 10534.128, 440.020, 52912.292 25/09/24,17:25:38,13,10,1, 11.9,1,1, 8.964, 10534.125, 440.022, 52912.202 25/09/24,17:25:38,14,10,1, 11.9,1,1, 8.964, 10534.128, 440.050, 52912.179 25/09/24,17:25:38,15,10,1, 11.9,1,1, 8.964, 10534.128, 440.023, 52912.209 25/09/24,17:25:38,16,10,1, 11.9,1,1, 8.964, 10534.145, 440.030, 52912.260 25/09/24,17:25:38,17,10,1, 11.9,1,1, 8.964, 10534.145, 440.033, 52912.221 25/09/24,17:25:38,18,10,1, 11.9,1,1, 8.964, 10534.121, 440.036, 52912.240 25/09/24,17:25:38,19,10,1, 11.9,1,1, 8.964, 10534.115, 440.036, 52912.195 25/09/24,17:25:39,00,10,1, 11.9,1,1, 8.964, 10534.111, 440.036, 52912.195 25/09/24,17:25:39,01,10,1, 11.9,1,1, 8.964, 10534.142, 440.037, 52912.221 25/09/24,17:25:39,02,10,1, 11.9,1,1, 8.964, 10534.136, 440.037, 52912.240 25/09/24,17:25:39,03,10,1, 11.9,1,1, 8.964, 10534.125, 440.032, 52912.254 25/09/24,17:25:39,04,10,1, 11.9,1,1, 8.964, 10534.120, 440.034, 52912.308 25/09/24,17:25:39,05,10,1, 11.9,1,1, 8.964, 10534.129, 440.019, 52912.231 25/09/24,17:25:39,06,10,1, 11.9,1,1, 8.964, 10534.134, 440.042, 52912.211 25/09/24,17:25:39,07,10,1, 11.9,1,1, 8.964, 10534.129, 440.029, 52912.246 25/09/24,17:25:39,08,10,1, 11.9,1,1, 8.964, 10534.144, 440.017, 52912.206 25/09/24,17:25:39,09,10,1, 11.9,1,1, 8.964, 10534.087, 440.004, 52912.243 25/09/24,17:25:39,10,10,1, 11.9,1,1, 8.964, 10534.136, 440.014, 52912.211 25/09/24,17:25:39,11,10,1, 11.9,1,1, 8.964, 10534.144, 440.033, 52912.220 25/09/24,17:25:39,12,10,1, 11.9,1,1, 8.964, 10534.116, 440.066, 52912.265 25/09/24,17:25:39,13,10,1, 11.9,1,1, 8.964, 10534.137, 440.028, 52912.244 25/09/24,17:25:39,14,10,1, 11.9,1,1, 8.964, 10534.120, 440.056, 52912.287 25/09/24,17:25:39,15,10,1, 11.9,1,1, 8.964, 10534.111, 440.074, 52912.287 25/09/24,17:25:39,16,10,1, 11.9,1,1, 8.964, 10534.115, 440.037, 52912.248 25/09/24,17:25:39,17,10,1, 11.9,1,1, 8.964, 10534.130, 440.020, 52912.196 25/09/24,17:25:39,18,10,1, 11.9,1,1, 8.964, 10534.129, 440.052, 52912.189 25/09/24,17:25:39,19,10,1, 11.9,1,1, 8.964, 10534.114, 440.036, 52912.233 25/09/24,17:25:40,00,10,1, 11.9,1,1, 8.962, 10534.111, 440.036, 52912.233 25/09/24,17:25:40,01,10,1, 11.9,1,1, 8.962, 10534.130, 440.023, 52912.215 25/09/24,17:25:40,02,10,1, 11.9,1,1, 8.962, 10534.125, 440.020, 52912.235 25/09/24,17:25:40,03,10,1, 11.9,1,1, 8.962, 10534.134, 440.041, 52912.217 25/09/24,17:25:40,04,10,1, 11.9,1,1, 8.962, 10534.138, 440.053, 52912.301 25/09/24,17:25:40,05,10,1, 11.9,1,1, 8.962, 10534.111, 440.012, 52912.173 25/09/24,17:25:40,06,10,1, 11.9,1,1, 8.962, 10534.121, 440.025, 52912.232 25/09/24,17:25:40,07,10,1, 11.9,1,1, 8.962, 10534.088, 440.033, 52912.259 25/09/24,17:25:40,08,10,1, 11.9,1,1, 8.962, 10534.122, 440.024, 52912.229 25/09/24,17:25:40,09,10,1, 11.9,1,1, 8.962, 10534.146, 440.056, 52912.250 25/09/24,17:25:40,10,10,1, 11.9,1,1, 8.962, 10534.089, 440.042, 52912.234 25/09/24,17:25:40,11,10,1, 11.9,1,1, 8.962, 10534.100, 440.042, 52912.218 25/09/24,17:25:40,12,10,1, 11.9,1,1, 8.962, 10534.113, 440.052, 52912.270 25/09/24,17:25:40,13,10,1, 11.9,1,1, 8.962, 10534.126, 440.048, 52912.210 25/09/24,17:25:40,14,10,1, 11.9,1,1, 8.962, 10534.133, 440.045, 52912.219 25/09/24,17:25:40,15,10,1, 11.9,1,1, 8.962, 10534.105, 440.036, 52912.086 25/09/24,17:25:40,16,10,1, 11.9,1,1, 8.962, 10534.126, 440.068, 52912.348 25/09/24,17:25:40,17,10,1, 11.9,1,1, 8.962, 10534.141, 440.082, 52912.299 25/09/24,17:25:40,18,10,1, 11.9,1,1, 8.962, 10534.149, 440.077, 52912.250 25/09/24,17:25:40,19,10,1, 11.9,1,1, 8.962, 10534.142, 440.088, 52912.243 25/09/24,17:25:41,00,10,1, 11.9,1,1, 8.965, 10534.136, 440.088, 52912.243 25/09/24,17:25:41,01,10,1, 11.9,1,1, 8.965, 10534.136, 440.108, 52912.226 25/09/24,17:25:41,02,10,1, 11.9,1,1, 8.965, 10534.176, 440.107, 52912.316 25/09/24,17:25:41,03,10,1, 11.9,1,1, 8.965, 10534.154, 440.095, 52912.237 25/09/24,17:25:41,04,10,1, 11.9,1,1, 8.965, 10534.151, 440.105, 52912.245 25/09/24,17:25:41,05,10,1, 11.9,1,1, 8.965, 10534.139, 440.113, 52912.239 25/09/24,17:25:41,06,10,1, 11.9,1,1, 8.965, 10534.119, 440.103, 52912.235 25/09/24,17:25:41,07,10,1, 11.9,1,1, 8.965, 10534.138, 440.095, 52912.296 25/09/24,17:25:41,08,10,1, 11.9,1,1, 8.965, 10534.125, 440.091, 52912.237 25/09/24,17:25:41,09,10,1, 11.9,1,1, 8.965, 10534.124, 440.095, 52912.322 25/09/24,17:25:41,10,10,1, 11.9,1,1, 8.965, 10534.115, 440.074, 52912.308 25/09/24,17:25:41,11,10,1, 11.9,1,1, 8.965, 10534.094, 440.081, 52912.282 25/09/24,17:25:41,12,10,1, 11.9,1,1, 8.965, 10534.105, 440.094, 52912.236 25/09/24,17:25:41,13,10,1, 11.9,1,1, 8.965, 10534.124, 440.057, 52912.220 25/09/24,17:25:41,14,10,1, 11.9,1,1, 8.965, 10534.097, 440.066, 52912.334 25/09/24,17:25:41,15,10,1, 11.9,1,1, 8.965, 10534.108, 440.035, 52912.253 25/09/24,17:25:41,16,10,1, 11.9,1,1, 8.965, 10534.114, 440.029, 52912.256 25/09/24,17:25:41,17,10,1, 11.9,1,1, 8.965, 10534.095, 440.049, 52912.271 25/09/24,17:25:41,18,10,1, 11.9,1,1, 8.965, 10534.093, 440.065, 52912.201 25/09/24,17:25:41,19,10,1, 11.9,1,1, 8.965, 10534.093, 440.046, 52912.290 25/09/24,17:25:42,00,10,1, 11.9,1,1, 8.962, 10534.086, 440.046, 52912.290 25/09/24,17:25:42,01,10,1, 11.9,1,1, 8.962, 10534.122, 440.053, 52912.218 25/09/24,17:25:42,02,10,1, 11.9,1,1, 8.962, 10534.110, 440.018, 52912.230 25/09/24,17:25:42,03,10,1, 11.9,1,1, 8.962, 10534.128, 440.021, 52912.239 25/09/24,17:25:42,04,10,1, 11.9,1,1, 8.962, 10534.093, 440.040, 52912.228 25/09/24,17:25:42,05,10,1, 11.9,1,1, 8.962, 10534.105, 440.028, 52912.251 25/09/24,17:25:42,06,10,1, 11.9,1,1, 8.962, 10534.106, 440.060, 52912.232 25/09/24,17:25:42,07,10,1, 11.9,1,1, 8.962, 10534.116, 440.049, 52912.205 25/09/24,17:25:42,08,10,1, 11.9,1,1, 8.962, 10534.099, 440.055, 52912.247 25/09/24,17:25:42,09,10,1, 11.9,1,1, 8.962, 10534.090, 440.043, 52912.256 25/09/24,17:25:42,10,10,1, 11.9,1,1, 8.962, 10534.076, 440.066, 52912.257 25/09/24,17:25:42,11,10,1, 11.9,1,1, 8.962, 10534.115, 440.036, 52912.221 25/09/24,17:25:42,12,10,1, 11.9,1,1, 8.962, 10534.074, 440.034, 52912.286 25/09/24,17:25:42,13,10,1, 11.9,1,1, 8.962, 10534.076, 440.047, 52912.254 25/09/24,17:25:42,14,10,1, 11.9,1,1, 8.962, 10534.088, 440.075, 52912.238 25/09/24,17:25:42,15,10,1, 11.9,1,1, 8.962, 10534.081, 440.067, 52912.246 25/09/24,17:25:42,16,10,1, 11.9,1,1, 8.962, 10534.081, 440.055, 52912.241 25/09/24,17:25:42,17,10,1, 11.9,1,1, 8.962, 10534.094, 440.074, 52912.259 25/09/24,17:25:42,18,10,1, 11.9,1,1, 8.962, 10534.099, 440.074, 52912.279 25/09/24,17:25:42,19,10,1, 11.9,1,1, 8.962, 10534.092, 440.083, 52912.358 25/09/24,17:25:43,00,10,1, 11.9,1,1, 8.964, 10534.086, 440.083, 52912.358 25/09/24,17:25:43,01,10,1, 11.9,1,1, 8.964, 10534.082, 440.070, 52912.308 25/09/24,17:25:43,02,10,1, 11.9,1,1, 8.964, 10534.077, 440.069, 52912.267 25/09/24,17:25:43,03,10,1, 11.9,1,1, 8.964, 10534.075, 440.057, 52912.251 25/09/24,17:25:43,04,10,1, 11.9,1,1, 8.964, 10534.085, 440.043, 52912.240 25/09/24,17:25:43,05,10,1, 11.9,1,1, 8.964, 10534.113, 440.070, 52912.266 25/09/24,17:25:43,06,10,1, 11.9,1,1, 8.964, 10534.101, 440.042, 52912.314 25/09/24,17:25:43,07,10,1, 11.9,1,1, 8.964, 10534.088, 440.082, 52912.302 25/09/24,17:25:43,08,10,1, 11.9,1,1, 8.964, 10534.118, 440.070, 52912.239 25/09/24,17:25:43,09,10,1, 11.9,1,1, 8.964, 10534.086, 440.080, 52912.271 25/09/24,17:25:43,10,10,1, 11.9,1,1, 8.964, 10534.079, 440.043, 52912.190 25/09/24,17:25:43,11,10,1, 11.9,1,1, 8.964, 10534.103, 440.065, 52912.225 25/09/24,17:25:43,12,10,1, 11.9,1,1, 8.964, 10534.088, 440.071, 52912.269 25/09/24,17:25:43,13,10,1, 11.9,1,1, 8.964, 10534.101, 440.075, 52912.268 25/09/24,17:25:43,14,10,1, 11.9,1,1, 8.964, 10534.109, 440.074, 52912.231 25/09/24,17:25:43,15,10,1, 11.9,1,1, 8.964, 10534.092, 440.049, 52912.211 25/09/24,17:25:43,16,10,1, 11.9,1,1, 8.964, 10534.061, 440.079, 52912.326 25/09/24,17:25:43,17,10,1, 11.9,1,1, 8.964, 10534.057, 440.064, 52912.298 25/09/24,17:25:43,18,10,1, 11.9,1,1, 8.964, 10534.075, 440.063, 52912.253 25/09/24,17:25:43,19,10,1, 11.9,1,1, 8.964, 10534.063, 440.049, 52912.201 25/09/24,17:25:44,00,10,1, 11.9,1,1, 8.965, 10534.061, 440.049, 52912.201 25/09/24,17:25:44,01,10,1, 11.9,1,1, 8.965, 10534.066, 440.062, 52912.176 25/09/24,17:25:44,02,10,1, 11.9,1,1, 8.965, 10534.101, 440.056, 52912.297 25/09/24,17:25:44,03,10,1, 11.9,1,1, 8.965, 10534.069, 440.072, 52912.221 25/09/24,17:25:44,04,10,1, 11.9,1,1, 8.965, 10534.065, 440.075, 52912.245 25/09/24,17:25:44,05,10,1, 11.9,1,1, 8.965, 10534.091, 440.087, 52912.226 25/09/24,17:25:44,06,10,1, 11.9,1,1, 8.965, 10534.066, 440.057, 52912.222 25/09/24,17:25:44,07,10,1, 11.9,1,1, 8.965, 10534.098, 440.074, 52912.226 25/09/24,17:25:44,08,10,1, 11.9,1,1, 8.965, 10534.086, 440.066, 52912.201 25/09/24,17:25:44,09,10,1, 11.9,1,1, 8.965, 10534.086, 440.082, 52912.254 25/09/24,17:25:44,10,10,1, 11.9,1,1, 8.965, 10534.088, 440.092, 52912.300 25/09/24,17:25:44,11,10,1, 11.9,1,1, 8.965, 10534.099, 440.061, 52912.200 25/09/24,17:25:44,12,10,1, 11.9,1,1, 8.965, 10534.066, 440.078, 52912.281 25/09/24,17:25:44,13,10,1, 11.9,1,1, 8.965, 10534.076, 440.090, 52912.262 25/09/24,17:25:44,14,10,1, 11.9,1,1, 8.965, 10534.067, 440.067, 52912.294 25/09/24,17:25:44,15,10,1, 11.9,1,1, 8.965, 10534.076, 440.087, 52912.226 25/09/24,17:25:44,16,10,1, 11.9,1,1, 8.965, 10534.066, 440.048, 52912.230 25/09/24,17:25:44,17,10,1, 11.9,1,1, 8.965, 10534.088, 440.077, 52912.201 25/09/24,17:25:44,18,10,1, 11.9,1,1, 8.965, 10534.060, 440.092, 52912.244 25/09/24,17:25:44,19,10,1, 11.9,1,1, 8.965, 10534.062, 440.048, 52912.223 25/09/24,17:25:45,00,10,1, 12.0,1,1, 8.962, 10534.061, 440.048, 52912.223 25/09/24,17:25:45,01,10,1, 12.0,1,1, 8.962, 10534.075, 440.059, 52912.328 25/09/24,17:25:45,02,10,1, 12.0,1,1, 8.962, 10534.102, 440.039, 52912.143 25/09/24,17:25:45,03,10,1, 12.0,1,1, 8.962, 10534.066, 440.055, 52912.207 25/09/24,17:25:45,04,10,1, 12.0,1,1, 8.962, 10534.114, 440.058, 52912.265 25/09/24,17:25:45,05,10,1, 12.0,1,1, 8.962, 10534.050, 440.044, 52912.044 25/09/24,17:25:45,06,10,1, 12.0,1,1, 8.962, 10534.045, 440.068, 52912.249 25/09/24,17:25:45,07,10,1, 12.0,1,1, 8.962, 10534.070, 440.081, 52912.260 25/09/24,17:25:45,08,10,1, 12.0,1,1, 8.962, 10534.046, 440.045, 52912.272 25/09/24,17:25:45,09,10,1, 12.0,1,1, 8.962, 10534.060, 440.052, 52912.182 25/09/24,17:25:45,10,10,1, 12.0,1,1, 8.962, 10534.057, 440.061, 52912.184 25/09/24,17:25:45,11,10,1, 12.0,1,1, 8.962, 10534.057, 440.054, 52912.194 25/09/24,17:25:45,12,10,1, 12.0,1,1, 8.962, 10534.049, 440.050, 52912.174 25/09/24,17:25:45,13,10,1, 12.0,1,1, 8.962, 10534.076, 440.056, 52912.271 25/09/24,17:25:45,14,10,1, 12.0,1,1, 8.962, 10534.075, 440.049, 52912.279 25/09/24,17:25:45,15,10,1, 12.0,1,1, 8.962, 10534.082, 440.067, 52912.278 25/09/24,17:25:45,16,10,1, 12.0,1,1, 8.962, 10534.064, 440.071, 52912.312 25/09/24,17:25:45,17,10,1, 12.0,1,1, 8.962, 10534.080, 440.021, 52912.318 25/09/24,17:25:45,18,10,1, 12.0,1,1, 8.962, 10534.055, 440.045, 52912.294 25/09/24,17:25:45,19,10,1, 12.0,1,1, 8.962, 10534.046, 440.039, 52912.324 25/09/24,17:25:46,00,10,1, 11.9,1,1, 8.962, 10534.045, 440.039, 52912.324 25/09/24,17:25:46,01,10,1, 11.9,1,1, 8.962, 10534.056, 440.052, 52912.237 25/09/24,17:25:46,02,10,1, 11.9,1,1, 8.962, 10534.052, 440.036, 52912.248 25/09/24,17:25:46,03,10,1, 11.9,1,1, 8.962, 10534.074, 440.066, 52912.222 25/09/24,17:25:46,04,10,1, 11.9,1,1, 8.962, 10534.073, 440.067, 52912.233 25/09/24,17:25:46,05,10,1, 11.9,1,1, 8.962, 10534.068, 440.056, 52912.286 25/09/24,17:25:46,06,10,1, 11.9,1,1, 8.962, 10534.073, 440.028, 52912.224 25/09/24,17:25:46,07,10,1, 11.9,1,1, 8.962, 10534.043, 440.075, 52912.280 25/09/24,17:25:46,08,10,1, 11.9,1,1, 8.962, 10534.068, 440.052, 52912.240 25/09/24,17:25:46,09,10,1, 11.9,1,1, 8.962, 10534.047, 439.998, 52912.230 25/09/24,17:25:46,10,10,1, 11.9,1,1, 8.962, 10534.064, 440.033, 52912.173 25/09/24,17:25:46,11,10,1, 11.9,1,1, 8.962, 10534.046, 440.025, 52912.187 25/09/24,17:25:46,12,10,1, 11.9,1,1, 8.962, 10534.035, 440.028, 52912.286 25/09/24,17:25:46,13,10,1, 11.9,1,1, 8.962, 10534.069, 440.035, 52912.232 25/09/24,17:25:46,14,10,1, 11.9,1,1, 8.962, 10534.066, 440.035, 52912.187 25/09/24,17:25:46,15,10,1, 11.9,1,1, 8.962, 10534.067, 440.040, 52912.210 25/09/24,17:25:46,16,10,1, 11.9,1,1, 8.962, 10534.045, 440.019, 52912.272 25/09/24,17:25:46,17,10,1, 11.9,1,1, 8.962, 10534.071, 439.998, 52912.264 25/09/24,17:25:46,18,10,1, 11.9,1,1, 8.962, 10534.081, 440.012, 52912.208 25/09/24,17:25:46,19,10,1, 11.9,1,1, 8.962, 10534.082, 440.014, 52912.257 25/09/24,17:25:47,00,10,1, 11.9,1,1, 8.963, 10534.078, 440.014, 52912.257 25/09/24,17:25:47,01,10,1, 11.9,1,1, 8.963, 10534.056, 440.047, 52912.234 25/09/24,17:25:47,02,10,1, 11.9,1,1, 8.963, 10534.065, 440.050, 52912.318 25/09/24,17:25:47,03,10,1, 11.9,1,1, 8.963, 10534.040, 440.023, 52912.242 25/09/24,17:25:47,04,10,1, 11.9,1,1, 8.963, 10534.044, 440.036, 52912.244 25/09/24,17:25:47,05,10,1, 11.9,1,1, 8.963, 10534.040, 440.044, 52912.254 25/09/24,17:25:47,06,10,1, 11.9,1,1, 8.963, 10534.074, 440.039, 52912.251 25/09/24,17:25:47,07,10,1, 11.9,1,1, 8.963, 10534.068, 440.017, 52912.252 25/09/24,17:25:47,08,10,1, 11.9,1,1, 8.963, 10534.057, 440.037, 52912.232 25/09/24,17:25:47,09,10,1, 11.9,1,1, 8.963, 10534.052, 440.039, 52912.245 25/09/24,17:25:47,10,10,1, 11.9,1,1, 8.963, 10534.052, 440.013, 52912.248 25/09/24,17:25:47,11,10,1, 11.9,1,1, 8.963, 10534.049, 439.986, 52912.145 25/09/24,17:25:47,12,10,1, 11.9,1,1, 8.963, 10534.055, 440.010, 52912.172 25/09/24,17:25:47,13,10,1, 11.9,1,1, 8.963, 10534.083, 440.020, 52912.211 25/09/24,17:25:47,14,10,1, 11.9,1,1, 8.963, 10534.057, 440.017, 52912.238 25/09/24,17:25:47,15,10,1, 11.9,1,1, 8.963, 10534.066, 439.979, 52912.177 25/09/24,17:25:47,16,10,1, 11.9,1,1, 8.963, 10534.056, 440.012, 52912.269 25/09/24,17:25:47,17,10,1, 11.9,1,1, 8.963, 10534.055, 440.039, 52912.217 25/09/24,17:25:47,18,10,1, 11.9,1,1, 8.963, 10534.071, 440.027, 52912.255 25/09/24,17:25:47,19,10,1, 11.9,1,1, 8.963, 10534.081, 440.008, 52912.231 25/09/24,17:25:48,00,10,1, 12.0,1,1, 8.968, 10534.078, 440.008, 52912.231 25/09/24,17:25:48,01,10,1, 12.0,1,1, 8.968, 10534.056, 440.014, 52912.241 25/09/24,17:25:48,02,10,1, 12.0,1,1, 8.968, 10534.074, 439.997, 52912.187 25/09/24,17:25:48,03,10,1, 12.0,1,1, 8.968, 10534.071, 440.021, 52912.193 25/09/24,17:25:48,04,10,1, 12.0,1,1, 8.968, 10534.058, 440.030, 52912.230 25/09/24,17:25:48,05,10,1, 12.0,1,1, 8.968, 10534.069, 440.018, 52912.237 25/09/24,17:25:48,06,10,1, 12.0,1,1, 8.968, 10534.084, 440.045, 52912.247 25/09/24,17:25:48,07,10,1, 12.0,1,1, 8.968, 10534.023, 440.030, 52912.205 25/09/24,17:25:48,08,10,1, 12.0,1,1, 8.968, 10534.071, 440.005, 52912.249 25/09/24,17:25:48,09,10,1, 12.0,1,1, 8.968, 10534.030, 440.009, 52912.240 25/09/24,17:25:48,10,10,1, 12.0,1,1, 8.968, 10534.049, 440.024, 52912.220 25/09/24,17:25:48,11,10,1, 12.0,1,1, 8.968, 10534.045, 440.009, 52912.247 25/09/24,17:25:48,12,10,1, 12.0,1,1, 8.968, 10534.046, 439.989, 52912.194 25/09/24,17:25:48,13,10,1, 12.0,1,1, 8.968, 10534.029, 439.981, 52912.188 25/09/24,17:25:48,14,10,1, 12.0,1,1, 8.968, 10534.016, 439.986, 52912.196 25/09/24,17:25:48,15,10,1, 12.0,1,1, 8.968, 10534.030, 439.994, 52912.205 25/09/24,17:25:48,16,10,1, 12.0,1,1, 8.968, 10534.045, 439.989, 52912.163 25/09/24,17:25:48,17,10,1, 12.0,1,1, 8.968, 10534.039, 439.978, 52912.159 25/09/24,17:25:48,18,10,1, 12.0,1,1, 8.968, 10534.031, 439.978, 52912.200 25/09/24,17:25:48,19,10,1, 12.0,1,1, 8.968, 10534.023, 439.996, 52912.181 25/09/24,17:25:49,00,09,1, 11.9,1,1, 8.963, 10534.019, 439.996, 52912.181 25/09/24,17:25:49,01,09,1, 11.9,1,1, 8.963, 10534.037, 439.971, 52912.193 25/09/24,17:25:49,02,09,1, 11.9,1,1, 8.963, 10534.031, 439.995, 52912.154 25/09/24,17:25:49,03,09,1, 11.9,1,1, 8.963, 10534.048, 440.024, 52912.230 25/09/24,17:25:49,04,09,1, 11.9,1,1, 8.963, 10534.049, 440.004, 52912.215 25/09/24,17:25:49,05,09,1, 11.9,1,1, 8.963, 10534.059, 439.998, 52912.202 25/09/24,17:25:49,06,09,1, 11.9,1,1, 8.963, 10534.041, 440.012, 52912.274 25/09/24,17:25:49,07,09,1, 11.9,1,1, 8.963, 10534.035, 440.018, 52912.202 25/09/24,17:25:49,08,09,1, 11.9,1,1, 8.963, 10534.076, 440.025, 52912.236 25/09/24,17:25:49,09,09,1, 11.9,1,1, 8.963, 10534.041, 440.004, 52912.190 25/09/24,17:25:49,10,09,1, 11.9,1,1, 8.963, 10534.057, 440.006, 52912.213 25/09/24,17:25:49,11,09,1, 11.9,1,1, 8.963, 10534.037, 440.001, 52912.161 25/09/24,17:25:49,12,09,1, 11.9,1,1, 8.963, 10534.050, 440.026, 52912.268 25/09/24,17:25:49,13,09,1, 11.9,1,1, 8.963, 10534.035, 440.003, 52912.237 25/09/24,17:25:49,14,09,1, 11.9,1,1, 8.963, 10534.039, 439.966, 52912.180 25/09/24,17:25:49,15,09,1, 11.9,1,1, 8.963, 10534.058, 439.975, 52912.133 25/09/24,17:25:49,16,09,1, 11.9,1,1, 8.963, 10534.042, 439.968, 52912.185 25/09/24,17:25:49,17,09,1, 11.9,1,1, 8.963, 10534.039, 439.979, 52912.183 25/09/24,17:25:49,18,09,1, 11.9,1,1, 8.963, 10534.025, 439.996, 52912.213 25/09/24,17:25:49,19,09,1, 11.9,1,1, 8.963, 10534.025, 439.999, 52912.168 25/09/24,17:25:50,00,10,1, 11.9,1,1, 8.964, 10534.019, 439.999, 52912.168 25/09/24,17:25:50,01,10,1, 11.9,1,1, 8.964, 10534.015, 439.963, 52912.114 25/09/24,17:25:50,02,10,1, 11.9,1,1, 8.964, 10534.008, 439.957, 52912.200 25/09/24,17:25:50,03,10,1, 11.9,1,1, 8.964, 10534.027, 439.953, 52912.123 25/09/24,17:25:50,04,10,1, 11.9,1,1, 8.964, 10534.030, 439.992, 52912.197 25/09/24,17:25:50,05,10,1, 11.9,1,1, 8.964, 10534.019, 439.970, 52912.170 25/09/24,17:25:50,06,10,1, 11.9,1,1, 8.964, 10534.006, 439.978, 52912.213 25/09/24,17:25:50,07,10,1, 11.9,1,1, 8.964, 10534.016, 439.990, 52912.221 25/09/24,17:25:50,08,10,1, 11.9,1,1, 8.964, 10534.047, 439.973, 52912.169 25/09/24,17:25:50,09,10,1, 11.9,1,1, 8.964, 10534.018, 440.006, 52912.173 25/09/24,17:25:50,10,10,1, 11.9,1,1, 8.964, 10534.034, 439.982, 52912.123 25/09/24,17:25:50,11,10,1, 11.9,1,1, 8.964, 10534.031, 439.963, 52912.246 25/09/24,17:25:50,12,10,1, 11.9,1,1, 8.964, 10534.005, 440.002, 52912.310 25/09/24,17:25:50,13,10,1, 11.9,1,1, 8.964, 10534.059, 439.977, 52912.173 25/09/24,17:25:50,14,10,1, 11.9,1,1, 8.964, 10534.048, 439.986, 52912.211 25/09/24,17:25:50,15,10,1, 11.9,1,1, 8.964, 10534.039, 439.987, 52912.157 25/09/24,17:25:50,16,10,1, 11.9,1,1, 8.964, 10534.040, 439.986, 52912.248 25/09/24,17:25:50,17,10,1, 11.9,1,1, 8.964, 10534.034, 440.009, 52912.175 25/09/24,17:25:50,18,10,1, 11.9,1,1, 8.964, 10534.057, 439.998, 52912.184 25/09/24,17:25:50,19,10,1, 11.9,1,1, 8.964, 10534.040, 439.981, 52912.203 25/09/24,17:25:51,00,11,1, 11.8,1,1, 8.963, 10534.036, 439.981, 52912.203 25/09/24,17:25:51,01,11,1, 11.8,1,1, 8.963, 10534.036, 440.011, 52912.274 25/09/24,17:25:51,02,11,1, 11.8,1,1, 8.963, 10534.027, 440.041, 52912.186 25/09/24,17:25:51,03,11,1, 11.8,1,1, 8.963, 10534.047, 439.986, 52912.157 25/09/24,17:25:51,04,11,1, 11.8,1,1, 8.963, 10533.994, 439.991, 52912.187 25/09/24,17:25:51,05,11,1, 11.8,1,1, 8.963, 10534.006, 440.012, 52912.153 25/09/24,17:25:51,06,11,1, 11.8,1,1, 8.963, 10534.027, 440.012, 52912.191 25/09/24,17:25:51,07,11,1, 11.8,1,1, 8.963, 10534.014, 439.994, 52912.158 25/09/24,17:25:51,08,11,1, 11.8,1,1, 8.963, 10534.015, 440.009, 52912.200 25/09/24,17:25:51,09,11,1, 11.8,1,1, 8.963, 10533.988, 439.987, 52912.185 25/09/24,17:25:51,10,11,1, 11.8,1,1, 8.963, 10533.994, 440.014, 52912.214 25/09/24,17:25:51,11,11,1, 11.8,1,1, 8.963, 10533.992, 439.989, 52912.109 25/09/24,17:25:51,12,11,1, 11.8,1,1, 8.963, 10533.992, 439.975, 52912.117 25/09/24,17:25:51,13,11,1, 11.8,1,1, 8.963, 10534.001, 439.992, 52912.154 25/09/24,17:25:51,14,11,1, 11.8,1,1, 8.963, 10533.987, 439.989, 52912.238 25/09/24,17:25:51,15,11,1, 11.8,1,1, 8.963, 10534.005, 439.984, 52912.209 25/09/24,17:25:51,16,11,1, 11.8,1,1, 8.963, 10534.008, 439.970, 52912.156 25/09/24,17:25:51,17,11,1, 11.8,1,1, 8.963, 10534.007, 439.995, 52912.174 25/09/24,17:25:51,18,11,1, 11.8,1,1, 8.963, 10534.003, 439.998, 52912.153 25/09/24,17:25:51,19,11,1, 11.8,1,1, 8.963, 10534.035, 440.010, 52912.204 25/09/24,17:25:52,00,11,1, 11.9,1,1, 8.963, 10534.028, 440.010, 52912.204 25/09/24,17:25:52,01,11,1, 11.9,1,1, 8.963, 10534.014, 439.998, 52912.202 25/09/24,17:25:52,02,11,1, 11.9,1,1, 8.963, 10534.006, 440.014, 52912.123 25/09/24,17:25:52,03,11,1, 11.9,1,1, 8.963, 10534.000, 440.004, 52912.255 25/09/24,17:25:52,04,11,1, 11.9,1,1, 8.963, 10534.002, 439.989, 52912.202 25/09/24,17:25:52,05,11,1, 11.9,1,1, 8.963, 10533.995, 439.976, 52912.166 25/09/24,17:25:52,06,11,1, 11.9,1,1, 8.963, 10533.977, 439.981, 52912.165 25/09/24,17:25:52,07,11,1, 11.9,1,1, 8.963, 10534.000, 439.997, 52912.188 25/09/24,17:25:52,08,11,1, 11.9,1,1, 8.963, 10534.003, 439.994, 52912.178 25/09/24,17:25:52,09,11,1, 11.9,1,1, 8.963, 10534.014, 439.978, 52912.222 25/09/24,17:25:52,10,11,1, 11.9,1,1, 8.963, 10533.997, 439.975, 52912.102 25/09/24,17:25:52,11,11,1, 11.9,1,1, 8.963, 10534.002, 440.035, 52912.197 25/09/24,17:25:52,12,11,1, 11.9,1,1, 8.963, 10534.015, 440.021, 52912.151 25/09/24,17:25:52,13,11,1, 11.9,1,1, 8.963, 10533.990, 439.985, 52912.190 25/09/24,17:25:52,14,11,1, 11.9,1,1, 8.963, 10533.992, 439.983, 52912.199 25/09/24,17:25:52,15,11,1, 11.9,1,1, 8.963, 10533.983, 440.000, 52912.149 25/09/24,17:25:52,16,11,1, 11.9,1,1, 8.963, 10533.994, 439.999, 52912.160 25/09/24,17:25:52,17,11,1, 11.9,1,1, 8.963, 10533.999, 439.988, 52912.214 25/09/24,17:25:52,18,11,1, 11.9,1,1, 8.963, 10533.975, 439.997, 52912.171 25/09/24,17:25:52,19,11,1, 11.9,1,1, 8.963, 10533.972, 439.975, 52912.139 25/09/24,17:25:53,00,11,1, 12.0,1,1, 8.965, 10533.969, 439.975, 52912.139 25/09/24,17:25:53,01,11,1, 12.0,1,1, 8.965, 10533.985, 440.007, 52912.223 25/09/24,17:25:53,02,11,1, 12.0,1,1, 8.965, 10533.989, 439.967, 52912.164 25/09/24,17:25:53,03,11,1, 12.0,1,1, 8.965, 10533.983, 439.966, 52912.143 25/09/24,17:25:53,04,11,1, 12.0,1,1, 8.965, 10533.972, 440.002, 52912.233 25/09/24,17:25:53,05,11,1, 12.0,1,1, 8.965, 10533.996, 439.989, 52912.167 25/09/24,17:25:53,06,11,1, 12.0,1,1, 8.965, 10533.972, 440.001, 52912.201 25/09/24,17:25:53,07,11,1, 12.0,1,1, 8.965, 10533.976, 439.959, 52912.121 25/09/24,17:25:53,08,11,1, 12.0,1,1, 8.965, 10533.942, 440.000, 52912.106 25/09/24,17:25:53,09,11,1, 12.0,1,1, 8.965, 10533.987, 439.996, 52912.199 25/09/24,17:25:53,10,11,1, 12.0,1,1, 8.965, 10533.984, 439.978, 52912.209 25/09/24,17:25:53,11,11,1, 12.0,1,1, 8.965, 10533.960, 439.960, 52912.127 25/09/24,17:25:53,12,11,1, 12.0,1,1, 8.965, 10533.992, 439.998, 52912.122 25/09/24,17:25:53,13,11,1, 12.0,1,1, 8.965, 10533.966, 440.020, 52912.213 25/09/24,17:25:53,14,11,1, 12.0,1,1, 8.965, 10533.989, 439.981, 52912.188 25/09/24,17:25:53,15,11,1, 12.0,1,1, 8.965, 10533.972, 439.998, 52912.166 25/09/24,17:25:53,16,11,1, 12.0,1,1, 8.965, 10533.975, 439.973, 52912.152 25/09/24,17:25:53,17,11,1, 12.0,1,1, 8.965, 10533.997, 439.991, 52912.184 25/09/24,17:25:53,18,11,1, 12.0,1,1, 8.965, 10533.981, 439.986, 52912.174 25/09/24,17:25:53,19,11,1, 12.0,1,1, 8.965, 10533.977, 439.974, 52912.126 25/09/24,17:25:54,00,11,1, 11.9,1,1, 8.965, 10533.969, 439.974, 52912.126 25/09/24,17:25:54,01,11,1, 11.9,1,1, 8.965, 10533.965, 440.035, 52912.405 25/09/24,17:25:54,02,11,1, 11.9,1,1, 8.965, 10533.993, 439.997, 52912.191 25/09/24,17:25:54,03,11,1, 11.9,1,1, 8.965, 10533.982, 439.959, 52912.076 25/09/24,17:25:54,04,11,1, 11.9,1,1, 8.965, 10533.973, 439.992, 52912.173 25/09/24,17:25:54,05,11,1, 11.9,1,1, 8.965, 10533.998, 439.999, 52912.134 25/09/24,17:25:54,06,11,1, 11.9,1,1, 8.965, 10533.975, 440.009, 52912.177 25/09/24,17:25:54,07,11,1, 11.9,1,1, 8.965, 10533.981, 439.989, 52912.162 25/09/24,17:25:54,08,11,1, 11.9,1,1, 8.965, 10533.959, 439.997, 52912.189 25/09/24,17:25:54,09,11,1, 11.9,1,1, 8.965, 10533.970, 440.002, 52912.187 25/09/24,17:25:54,10,11,1, 11.9,1,1, 8.965, 10533.975, 440.010, 52912.217 25/09/24,17:25:54,11,11,1, 11.9,1,1, 8.965, 10533.944, 439.975, 52912.187 25/09/24,17:25:54,12,11,1, 11.9,1,1, 8.965, 10533.976, 439.966, 52912.102 25/09/24,17:25:54,13,11,1, 11.9,1,1, 8.965, 10533.976, 439.972, 52912.156 25/09/24,17:25:54,14,11,1, 11.9,1,1, 8.965, 10533.985, 440.000, 52912.205 25/09/24,17:25:54,15,11,1, 11.9,1,1, 8.965, 10533.970, 439.998, 52912.126 25/09/24,17:25:54,16,11,1, 11.9,1,1, 8.965, 10533.991, 439.986, 52912.169 25/09/24,17:25:54,17,11,1, 11.9,1,1, 8.965, 10533.957, 439.998, 52912.159 25/09/24,17:25:54,18,11,1, 11.9,1,1, 8.965, 10533.984, 439.991, 52912.132 25/09/24,17:25:54,19,11,1, 11.9,1,1, 8.965, 10533.957, 440.002, 52912.140 25/09/24,17:25:55,00,11,1, 12.0,1,1, 8.966, 10533.953, 440.002, 52912.140 25/09/24,17:25:55,01,11,1, 12.0,1,1, 8.966, 10533.978, 439.993, 52912.186 25/09/24,17:25:55,02,11,1, 12.0,1,1, 8.966, 10533.971, 439.990, 52912.173 25/09/24,17:25:55,03,11,1, 12.0,1,1, 8.966, 10533.982, 439.979, 52912.127 25/09/24,17:25:55,04,11,1, 12.0,1,1, 8.966, 10533.952, 439.968, 52912.168 25/09/24,17:25:55,05,11,1, 12.0,1,1, 8.966, 10533.957, 439.984, 52912.180 25/09/24,17:25:55,06,11,1, 12.0,1,1, 8.966, 10533.980, 440.006, 52912.154 25/09/24,17:25:55,07,11,1, 12.0,1,1, 8.966, 10533.978, 439.986, 52912.200 25/09/24,17:25:55,08,11,1, 12.0,1,1, 8.966, 10533.964, 439.988, 52912.158 25/09/24,17:25:55,09,11,1, 12.0,1,1, 8.966, 10533.966, 439.938, 52912.173 25/09/24,17:25:55,10,11,1, 12.0,1,1, 8.966, 10533.951, 439.982, 52912.187 25/09/24,17:25:55,11,11,1, 12.0,1,1, 8.966, 10533.968, 439.981, 52912.196 25/09/24,17:25:55,12,11,1, 12.0,1,1, 8.966, 10533.963, 439.982, 52912.207 25/09/24,17:25:55,13,11,1, 12.0,1,1, 8.966, 10533.982, 439.952, 52912.227 25/09/24,17:25:55,14,11,1, 12.0,1,1, 8.966, 10533.936, 439.959, 52912.235 25/09/24,17:25:55,15,11,1, 12.0,1,1, 8.966, 10533.985, 439.977, 52912.164 25/09/24,17:25:55,16,11,1, 12.0,1,1, 8.966, 10533.953, 439.964, 52912.225 25/09/24,17:25:55,17,11,1, 12.0,1,1, 8.966, 10533.941, 439.946, 52912.215 25/09/24,17:25:55,18,11,1, 12.0,1,1, 8.966, 10533.955, 439.983, 52912.198 25/09/24,17:25:55,19,11,1, 12.0,1,1, 8.966, 10533.939, 439.992, 52912.179 25/09/24,17:25:56,00,11,1, 11.9,1,1, 8.965, 10533.936, 439.992, 52912.179 25/09/24,17:25:56,01,11,1, 11.9,1,1, 8.965, 10533.968, 439.987, 52912.115 25/09/24,17:25:56,02,11,1, 11.9,1,1, 8.965, 10533.959, 439.975, 52912.189 25/09/24,17:25:56,03,11,1, 11.9,1,1, 8.965, 10533.950, 440.001, 52912.124 25/09/24,17:25:56,04,11,1, 11.9,1,1, 8.965, 10533.967, 439.998, 52912.156 25/09/24,17:25:56,05,11,1, 11.9,1,1, 8.965, 10533.974, 439.996, 52912.187 25/09/24,17:25:56,06,11,1, 11.9,1,1, 8.965, 10533.978, 439.951, 52912.133 25/09/24,17:25:56,07,11,1, 11.9,1,1, 8.965, 10533.963, 439.989, 52912.188 25/09/24,17:25:56,08,11,1, 11.9,1,1, 8.965, 10533.955, 439.995, 52912.186 25/09/24,17:25:56,09,11,1, 11.9,1,1, 8.965, 10533.968, 440.001, 52912.147 25/09/24,17:25:56,10,11,1, 11.9,1,1, 8.965, 10533.939, 439.963, 52912.087 25/09/24,17:25:56,11,11,1, 11.9,1,1, 8.965, 10533.943, 439.983, 52912.161 25/09/24,17:25:56,12,11,1, 11.9,1,1, 8.965, 10533.917, 439.980, 52912.204 25/09/24,17:25:56,13,11,1, 11.9,1,1, 8.965, 10533.958, 439.974, 52912.114 25/09/24,17:25:56,14,11,1, 11.9,1,1, 8.965, 10533.945, 439.970, 52912.148 25/09/24,17:25:56,15,11,1, 11.9,1,1, 8.965, 10533.948, 439.961, 52912.015 25/09/24,17:25:56,16,11,1, 11.9,1,1, 8.965, 10533.919, 439.969, 52912.223 25/09/24,17:25:56,17,11,1, 11.9,1,1, 8.965, 10533.967, 439.976, 52912.178 25/09/24,17:25:56,18,11,1, 11.9,1,1, 8.965, 10533.933, 439.959, 52912.208 25/09/24,17:25:56,19,11,1, 11.9,1,1, 8.965, 10533.931, 439.967, 52912.097 25/09/24,17:25:57,00,11,1, 11.9,1,1, 8.960, 10533.928, 439.967, 52912.097 25/09/24,17:25:57,01,11,1, 11.9,1,1, 8.960, 10533.933, 439.997, 52912.162 25/09/24,17:25:57,02,11,1, 11.9,1,1, 8.960, 10533.932, 439.970, 52912.220 25/09/24,17:25:57,03,11,1, 11.9,1,1, 8.960, 10533.929, 439.972, 52912.149 25/09/24,17:25:57,04,11,1, 11.9,1,1, 8.960, 10533.938, 439.967, 52912.226 25/09/24,17:25:57,05,11,1, 11.9,1,1, 8.960, 10533.942, 439.974, 52912.144 25/09/24,17:25:57,06,11,1, 11.9,1,1, 8.960, 10533.936, 439.990, 52912.137 25/09/24,17:25:57,07,11,1, 11.9,1,1, 8.960, 10533.945, 439.988, 52912.211 25/09/24,17:25:57,08,11,1, 11.9,1,1, 8.960, 10533.948, 439.973, 52912.186 25/09/24,17:25:57,09,11,1, 11.9,1,1, 8.960, 10533.939, 439.966, 52912.152 25/09/24,17:25:57,10,11,1, 11.9,1,1, 8.960, 10533.943, 439.966, 52912.223 25/09/24,17:25:57,11,11,1, 11.9,1,1, 8.960, 10533.921, 439.954, 52912.168 25/09/24,17:25:57,12,11,1, 11.9,1,1, 8.960, 10533.957, 439.954, 52912.072 25/09/24,17:25:57,13,11,1, 11.9,1,1, 8.960, 10533.928, 439.963, 52912.219 25/09/24,17:25:57,14,11,1, 11.9,1,1, 8.960, 10533.927, 439.953, 52912.209 25/09/24,17:25:57,15,11,1, 11.9,1,1, 8.960, 10533.937, 439.972, 52912.217 25/09/24,17:25:57,16,11,1, 11.9,1,1, 8.960, 10533.940, 439.949, 52912.173 25/09/24,17:25:57,17,11,1, 11.9,1,1, 8.960, 10533.944, 439.969, 52912.146 25/09/24,17:25:57,18,11,1, 11.9,1,1, 8.960, 10533.929, 439.967, 52912.229 25/09/24,17:25:57,19,11,1, 11.9,1,1, 8.960, 10533.931, 439.948, 52912.125 25/09/24,17:25:58,00,11,1, 11.8,1,1, 8.965, 10533.928, 439.948, 52912.125 25/09/24,17:25:58,01,11,1, 11.8,1,1, 8.965, 10533.923, 439.967, 52912.147 25/09/24,17:25:58,02,11,1, 11.8,1,1, 8.965, 10533.927, 439.945, 52912.216 25/09/24,17:25:58,03,11,1, 11.8,1,1, 8.965, 10533.913, 439.979, 52912.211 25/09/24,17:25:58,04,11,1, 11.8,1,1, 8.965, 10533.924, 439.946, 52912.091 25/09/24,17:25:58,05,11,1, 11.8,1,1, 8.965, 10533.926, 439.924, 52912.097 25/09/24,17:25:58,06,11,1, 11.8,1,1, 8.965, 10533.925, 439.936, 52912.103 25/09/24,17:25:58,07,11,1, 11.8,1,1, 8.965, 10533.913, 439.943, 52912.169 25/09/24,17:25:58,08,11,1, 11.8,1,1, 8.965, 10533.908, 439.931, 52912.139 25/09/24,17:25:58,09,11,1, 11.8,1,1, 8.965, 10533.910, 439.939, 52912.025 25/09/24,17:25:58,10,11,1, 11.8,1,1, 8.965, 10533.943, 439.943, 52912.147 25/09/24,17:25:58,11,11,1, 11.8,1,1, 8.965, 10533.928, 439.917, 52912.111 25/09/24,17:25:58,12,11,1, 11.8,1,1, 8.965, 10533.917, 439.922, 52912.177 25/09/24,17:25:58,13,11,1, 11.8,1,1, 8.965, 10533.906, 439.907, 52912.151 25/09/24,17:25:58,14,11,1, 11.8,1,1, 8.965, 10533.910, 439.922, 52912.140 25/09/24,17:25:58,15,11,1, 11.8,1,1, 8.965, 10533.920, 439.919, 52912.158 25/09/24,17:25:58,16,11,1, 11.8,1,1, 8.965, 10533.925, 439.909, 52912.113 25/09/24,17:25:58,17,11,1, 11.8,1,1, 8.965, 10533.937, 439.952, 52912.152 25/09/24,17:25:58,18,11,1, 11.8,1,1, 8.965, 10533.915, 439.905, 52912.059 25/09/24,17:25:58,19,11,1, 11.8,1,1, 8.965, 10533.920, 439.953, 52912.187 25/09/24,17:25:59,00,09,1, 11.9,1,1, 8.964, 10533.919, 439.953, 52912.187 25/09/24,17:25:59,01,09,1, 11.9,1,1, 8.964, 10533.924, 439.941, 52912.213 25/09/24,17:25:59,02,09,1, 11.9,1,1, 8.964, 10533.921, 439.907, 52912.057 25/09/24,17:25:59,03,09,1, 11.9,1,1, 8.964, 10533.924, 439.939, 52912.174 25/09/24,17:25:59,04,09,1, 11.9,1,1, 8.964, 10533.931, 439.929, 52912.119 25/09/24,17:25:59,05,09,1, 11.9,1,1, 8.964, 10533.929, 439.953, 52912.124 25/09/24,17:25:59,06,09,1, 11.9,1,1, 8.964, 10533.903, 439.935, 52912.169 25/09/24,17:25:59,07,09,1, 11.9,1,1, 8.964, 10533.940, 439.903, 52912.060 25/09/24,17:25:59,08,09,1, 11.9,1,1, 8.964, 10533.920, 439.923, 52912.127 25/09/24,17:25:59,09,09,1, 11.9,1,1, 8.964, 10533.912, 439.947, 52912.139 25/09/24,17:25:59,10,09,1, 11.9,1,1, 8.964, 10533.897, 439.935, 52912.177 25/09/24,17:25:59,11,09,1, 11.9,1,1, 8.964, 10533.898, 439.929, 52912.087 25/09/24,17:25:59,12,09,1, 11.9,1,1, 8.964, 10533.916, 439.910, 52912.077 25/09/24,17:25:59,13,09,1, 11.9,1,1, 8.964, 10533.933, 439.944, 52912.083 25/09/24,17:25:59,14,09,1, 11.9,1,1, 8.964, 10533.906, 439.937, 52912.131 25/09/24,17:25:59,15,09,1, 11.9,1,1, 8.964, 10533.908, 439.940, 52912.113 25/09/24,17:25:59,16,09,1, 11.9,1,1, 8.964, 10533.904, 439.931, 52912.112 25/09/24,17:25:59,17,09,1, 11.9,1,1, 8.964, 10533.889, 439.939, 52912.068 25/09/24,17:25:59,18,09,1, 11.9,1,1, 8.964, 10533.924, 439.964, 52912.109 25/09/24,17:25:59,19,09,1, 11.9,1,1, 8.964, 10533.898, 439.930, 52912.066 25/09/24,17:26:00,00,09,1, 11.8,1,1, 8.965, 10533.894, 439.930, 52912.066 25/09/24,17:26:00,01,09,1, 11.8,1,1, 8.965, 10533.903, 439.943, 52912.124 25/09/24,17:26:00,02,09,1, 11.8,1,1, 8.965, 10533.920, 439.927, 52912.083 25/09/24,17:26:00,03,09,1, 11.8,1,1, 8.965, 10533.889, 439.949, 52912.111 25/09/24,17:26:00,04,09,1, 11.8,1,1, 8.965, 10533.935, 439.941, 52912.095 25/09/24,17:26:00,05,09,1, 11.8,1,1, 8.965, 10533.885, 439.935, 52912.123 25/09/24,17:26:00,06,09,1, 11.8,1,1, 8.965, 10533.902, 439.905, 52912.075 25/09/24,17:26:00,07,09,1, 11.8,1,1, 8.965, 10533.898, 439.932, 52912.105 25/09/24,17:26:00,08,09,1, 11.8,1,1, 8.965, 10533.889, 439.915, 52912.060 25/09/24,17:26:00,09,09,1, 11.8,1,1, 8.965, 10533.877, 439.942, 52912.108 25/09/24,17:26:00,10,09,1, 11.8,1,1, 8.965, 10533.892, 439.909, 52912.024 25/09/24,17:26:00,11,09,1, 11.8,1,1, 8.965, 10533.891, 439.916, 52912.053 25/09/24,17:26:00,12,09,1, 11.8,1,1, 8.965, 10533.851, 439.933, 52912.053 25/09/24,17:26:00,13,09,1, 11.8,1,1, 8.965, 10533.868, 439.947, 52912.044 25/09/24,17:26:00,14,09,1, 11.8,1,1, 8.965, 10533.874, 439.931, 52912.143 25/09/24,17:26:00,15,09,1, 11.8,1,1, 8.965, 10533.874, 439.943, 52912.092 25/09/24,17:26:00,16,09,1, 11.8,1,1, 8.965, 10533.872, 439.928, 52911.997 25/09/24,17:26:00,17,09,1, 11.8,1,1, 8.965, 10533.878, 439.940, 52912.065 25/09/24,17:26:00,18,09,1, 11.8,1,1, 8.965, 10533.884, 439.920, 52912.112 25/09/24,17:26:00,19,09,1, 11.8,1,1, 8.965, 10533.872, 439.911, 52912.077 25/09/24,17:26:01,00,10,1, 11.9,1,1, 8.966, 10533.869, 439.911, 52912.077 25/09/24,17:26:01,01,10,1, 11.9,1,1, 8.966, 10533.877, 439.937, 52912.106 25/09/24,17:26:01,02,10,1, 11.9,1,1, 8.966, 10533.869, 439.913, 52912.032 25/09/24,17:26:01,03,10,1, 11.9,1,1, 8.966, 10533.866, 439.932, 52912.053 25/09/24,17:26:01,04,10,1, 11.9,1,1, 8.966, 10533.872, 439.908, 52912.044 25/09/24,17:26:01,05,10,1, 11.9,1,1, 8.966, 10533.846, 439.929, 52912.098 25/09/24,17:26:01,06,10,1, 11.9,1,1, 8.966, 10533.858, 439.932, 52912.033 25/09/24,17:26:01,07,10,1, 11.9,1,1, 8.966, 10533.853, 439.900, 52912.006 25/09/24,17:26:01,08,10,1, 11.9,1,1, 8.966, 10533.867, 439.903, 52912.084 25/09/24,17:26:01,09,10,1, 11.9,1,1, 8.966, 10533.863, 439.921, 52912.102 25/09/24,17:26:01,10,10,1, 11.9,1,1, 8.966, 10533.847, 439.917, 52912.115 25/09/24,17:26:01,11,10,1, 11.9,1,1, 8.966, 10533.858, 439.913, 52912.060 25/09/24,17:26:01,12,10,1, 11.9,1,1, 8.966, 10533.851, 439.893, 52912.006 25/09/24,17:26:01,13,10,1, 11.9,1,1, 8.966, 10533.834, 439.925, 52912.131 25/09/24,17:26:01,14,10,1, 11.9,1,1, 8.966, 10533.866, 439.924, 52912.059 25/09/24,17:26:01,15,10,1, 11.9,1,1, 8.966, 10533.864, 439.919, 52912.124 25/09/24,17:26:01,16,10,1, 11.9,1,1, 8.966, 10533.853, 439.904, 52912.074 25/09/24,17:26:01,17,10,1, 11.9,1,1, 8.966, 10533.840, 439.898, 52912.012 25/09/24,17:26:01,18,10,1, 11.9,1,1, 8.966, 10533.848, 439.919, 52912.046 25/09/24,17:26:01,19,10,1, 11.9,1,1, 8.966, 10533.862, 439.921, 52912.091 25/09/24,17:26:02,00,10,1, 11.9,1,1, 8.966, 10533.861, 439.921, 52912.091 25/09/24,17:26:02,01,10,1, 11.9,1,1, 8.966, 10533.857, 439.901, 52912.016 25/09/24,17:26:02,02,10,1, 11.9,1,1, 8.966, 10533.860, 439.907, 52912.095 25/09/24,17:26:02,03,10,1, 11.9,1,1, 8.966, 10533.842, 439.923, 52912.091 25/09/24,17:26:02,04,10,1, 11.9,1,1, 8.966, 10533.836, 439.896, 52912.103 25/09/24,17:26:02,05,10,1, 11.9,1,1, 8.966, 10533.830, 439.900, 52912.129 25/09/24,17:26:02,06,10,1, 11.9,1,1, 8.966, 10533.816, 439.916, 52912.021 25/09/24,17:26:02,07,10,1, 11.9,1,1, 8.966, 10533.828, 439.942, 52912.059 25/09/24,17:26:02,08,10,1, 11.9,1,1, 8.966, 10533.863, 439.911, 52912.039 25/09/24,17:26:02,09,10,1, 11.9,1,1, 8.966, 10533.840, 439.901, 52911.993 25/09/24,17:26:02,10,10,1, 11.9,1,1, 8.966, 10533.813, 439.911, 52912.042 25/09/24,17:26:02,11,10,1, 11.9,1,1, 8.966, 10533.816, 439.917, 52911.996 25/09/24,17:26:02,12,10,1, 11.9,1,1, 8.966, 10533.836, 439.929, 52912.081 25/09/24,17:26:02,13,10,1, 11.9,1,1, 8.966, 10533.842, 439.893, 52912.043 25/09/24,17:26:02,14,10,1, 11.9,1,1, 8.966, 10533.823, 439.896, 52912.058 25/09/24,17:26:02,15,10,1, 11.9,1,1, 8.966, 10533.824, 439.890, 52912.059 25/09/24,17:26:02,16,10,1, 11.9,1,1, 8.966, 10533.835, 439.874, 52912.016 25/09/24,17:26:02,17,10,1, 11.9,1,1, 8.966, 10533.847, 439.875, 52912.059 25/09/24,17:26:02,18,10,1, 11.9,1,1, 8.966, 10533.827, 439.861, 52912.037 25/09/24,17:26:02,19,10,1, 11.9,1,1, 8.966, 10533.848, 439.870, 52912.060 25/09/24,17:26:03,00,11,1, 11.9,1,1, 8.964, 10533.844, 439.870, 52912.060 25/09/24,17:26:03,01,11,1, 11.9,1,1, 8.964, 10533.837, 439.886, 52912.066 25/09/24,17:26:03,02,11,1, 11.9,1,1, 8.964, 10533.854, 439.880, 52912.024 25/09/24,17:26:03,03,11,1, 11.9,1,1, 8.964, 10533.849, 439.886, 52912.041 25/09/24,17:26:03,04,11,1, 11.9,1,1, 8.964, 10533.837, 439.906, 52912.041 25/09/24,17:26:03,05,11,1, 11.9,1,1, 8.964, 10533.850, 439.899, 52912.059 25/09/24,17:26:03,06,11,1, 11.9,1,1, 8.964, 10533.830, 439.867, 52912.051 25/09/24,17:26:03,07,11,1, 11.9,1,1, 8.964, 10533.856, 439.882, 52912.090 25/09/24,17:26:03,08,11,1, 11.9,1,1, 8.964, 10533.857, 439.904, 52912.072 25/09/24,17:26:03,09,11,1, 11.9,1,1, 8.964, 10533.808, 439.894, 52912.042 25/09/24,17:26:03,10,11,1, 11.9,1,1, 8.964, 10533.841, 439.874, 52912.018 25/09/24,17:26:03,11,11,1, 11.9,1,1, 8.964, 10533.827, 439.861, 52912.011 25/09/24,17:26:03,12,11,1, 11.9,1,1, 8.964, 10533.850, 439.879, 52912.046 25/09/24,17:26:03,13,11,1, 11.9,1,1, 8.964, 10533.838, 439.920, 52912.059 25/09/24,17:26:03,14,11,1, 11.9,1,1, 8.964, 10533.820, 439.893, 52912.054 25/09/24,17:26:03,15,11,1, 11.9,1,1, 8.964, 10533.817, 439.882, 52912.098 25/09/24,17:26:03,16,11,1, 11.9,1,1, 8.964, 10533.825, 439.898, 52912.067 25/09/24,17:26:03,17,11,1, 11.9,1,1, 8.964, 10533.837, 439.906, 52912.086 25/09/24,17:26:03,18,11,1, 11.9,1,1, 8.964, 10533.812, 439.908, 52912.081 25/09/24,17:26:03,19,11,1, 11.9,1,1, 8.964, 10533.808, 439.890, 52912.059 25/09/24,17:26:04,00,09,1, 11.9,1,1, 8.967, 10533.803, 439.890, 52912.059 25/09/24,17:26:04,01,09,1, 11.9,1,1, 8.967, 10533.819, 439.891, 52912.068 25/09/24,17:26:04,02,09,1, 11.9,1,1, 8.967, 10533.824, 439.895, 52912.033 25/09/24,17:26:04,03,09,1, 11.9,1,1, 8.967, 10533.834, 439.860, 52912.034 25/09/24,17:26:04,04,09,1, 11.9,1,1, 8.967, 10533.836, 439.863, 52911.989 25/09/24,17:26:04,05,09,1, 11.9,1,1, 8.967, 10533.820, 439.888, 52912.049 25/09/24,17:26:04,06,09,1, 11.9,1,1, 8.967, 10533.811, 439.887, 52912.025 25/09/24,17:26:04,07,09,1, 11.9,1,1, 8.967, 10533.825, 439.875, 52912.040 25/09/24,17:26:04,08,09,1, 11.9,1,1, 8.967, 10533.845, 439.893, 52912.031 25/09/24,17:26:04,09,09,1, 11.9,1,1, 8.967, 10533.820, 439.891, 52911.967 25/09/24,17:26:04,10,09,1, 11.9,1,1, 8.967, 10533.841, 439.890, 52912.034 25/09/24,17:26:04,11,09,1, 11.9,1,1, 8.967, 10533.834, 439.882, 52912.034 25/09/24,17:26:04,12,09,1, 11.9,1,1, 8.967, 10533.818, 439.860, 52912.039 25/09/24,17:26:04,13,09,1, 11.9,1,1, 8.967, 10533.844, 439.884, 52911.999 25/09/24,17:26:04,14,09,1, 11.9,1,1, 8.967, 10533.826, 439.883, 52912.018 25/09/24,17:26:04,15,09,1, 11.9,1,1, 8.967, 10533.796, 439.902, 52912.023 25/09/24,17:26:04,16,09,1, 11.9,1,1, 8.967, 10533.811, 439.899, 52912.073 25/09/24,17:26:04,17,09,1, 11.9,1,1, 8.967, 10533.819, 439.894, 52912.030 25/09/24,17:26:04,18,09,1, 11.9,1,1, 8.967, 10533.823, 439.875, 52912.030 25/09/24,17:26:04,19,09,1, 11.9,1,1, 8.967, 10533.840, 439.876, 52912.000 25/09/24,17:26:05,00,10,1, 11.9,1,1, 8.967, 10533.836, 439.876, 52912.000 25/09/24,17:26:05,01,10,1, 11.9,1,1, 8.967, 10533.791, 439.868, 52912.024 25/09/24,17:26:05,02,10,1, 11.9,1,1, 8.967, 10533.825, 439.873, 52912.092 25/09/24,17:26:05,03,10,1, 11.9,1,1, 8.967, 10533.820, 439.901, 52912.017 25/09/24,17:26:05,04,10,1, 11.9,1,1, 8.967, 10533.827, 439.867, 52912.010 25/09/24,17:26:05,05,10,1, 11.9,1,1, 8.967, 10533.807, 439.878, 52912.043 25/09/24,17:26:05,06,10,1, 11.9,1,1, 8.967, 10533.810, 439.901, 52911.999 25/09/24,17:26:05,07,10,1, 11.9,1,1, 8.967, 10533.839, 439.877, 52912.027 25/09/24,17:26:05,08,10,1, 11.9,1,1, 8.967, 10533.810, 439.891, 52912.004 25/09/24,17:26:05,09,10,1, 11.9,1,1, 8.967, 10533.807, 439.878, 52911.981 25/09/24,17:26:05,10,10,1, 11.9,1,1, 8.967, 10533.804, 439.887, 52912.011 25/09/24,17:26:05,11,10,1, 11.9,1,1, 8.967, 10533.814, 439.888, 52911.994 25/09/24,17:26:05,12,10,1, 11.9,1,1, 8.967, 10533.815, 439.919, 52911.996 25/09/24,17:26:05,13,10,1, 11.9,1,1, 8.967, 10533.805, 439.869, 52912.008 25/09/24,17:26:05,14,10,1, 11.9,1,1, 8.967, 10533.796, 439.864, 52912.057 25/09/24,17:26:05,15,10,1, 11.9,1,1, 8.967, 10533.798, 439.870, 52912.035 25/09/24,17:26:05,16,10,1, 11.9,1,1, 8.967, 10533.808, 439.867, 52911.968 25/09/24,17:26:05,17,10,1, 11.9,1,1, 8.967, 10533.792, 439.861, 52912.064 25/09/24,17:26:05,18,10,1, 11.9,1,1, 8.967, 10533.809, 439.899, 52912.032 25/09/24,17:26:05,19,10,1, 11.9,1,1, 8.967, 10533.785, 439.893, 52911.983 25/09/24,17:26:06,00,08,1, 11.9,1,1, 8.965, 10533.777, 439.893, 52911.983 25/09/24,17:26:06,01,08,1, 11.9,1,1, 8.965, 10533.784, 439.867, 52912.026 25/09/24,17:26:06,02,08,1, 11.9,1,1, 8.965, 10533.789, 439.893, 52912.036 25/09/24,17:26:06,03,08,1, 11.9,1,1, 8.965, 10533.785, 439.876, 52911.983 25/09/24,17:26:06,04,08,1, 11.9,1,1, 8.965, 10533.794, 439.880, 52911.996 25/09/24,17:26:06,05,08,1, 11.9,1,1, 8.965, 10533.809, 439.881, 52911.996 25/09/24,17:26:06,06,08,1, 11.9,1,1, 8.965, 10533.793, 439.864, 52912.032 25/09/24,17:26:06,07,08,1, 11.9,1,1, 8.965, 10533.792, 439.894, 52912.022 25/09/24,17:26:06,08,08,1, 11.9,1,1, 8.965, 10533.775, 439.884, 52911.979 25/09/24,17:26:06,09,08,1, 11.9,1,1, 8.965, 10533.799, 439.885, 52911.989 25/09/24,17:26:06,10,08,1, 11.9,1,1, 8.965, 10533.775, 439.864, 52912.031 25/09/24,17:26:06,11,08,1, 11.9,1,1, 8.965, 10533.784, 439.867, 52911.951 25/09/24,17:26:06,12,08,1, 11.9,1,1, 8.965, 10533.784, 439.872, 52912.050 25/09/24,17:26:06,13,08,1, 11.9,1,1, 8.965, 10533.793, 439.889, 52912.040 25/09/24,17:26:06,14,08,1, 11.9,1,1, 8.965, 10533.794, 439.886, 52912.047 25/09/24,17:26:06,15,08,1, 11.9,1,1, 8.965, 10533.788, 439.877, 52911.997 25/09/24,17:26:06,16,08,1, 11.9,1,1, 8.965, 10533.768, 439.868, 52911.970 25/09/24,17:26:06,17,08,1, 11.9,1,1, 8.965, 10533.778, 439.875, 52911.991 25/09/24,17:26:06,18,08,1, 11.9,1,1, 8.965, 10533.807, 439.873, 52912.054 25/09/24,17:26:06,19,08,1, 11.9,1,1, 8.965, 10533.777, 439.865, 52912.012 25/09/24,17:26:07,00,09,1, 11.9,1,1, 8.962, 10533.769, 439.865, 52912.012 25/09/24,17:26:07,01,09,1, 11.9,1,1, 8.962, 10533.785, 439.871, 52912.026 25/09/24,17:26:07,02,09,1, 11.9,1,1, 8.962, 10533.757, 439.872, 52912.033 25/09/24,17:26:07,03,09,1, 11.9,1,1, 8.962, 10533.763, 439.855, 52912.001 25/09/24,17:26:07,04,09,1, 11.9,1,1, 8.962, 10533.777, 439.840, 52912.025 25/09/24,17:26:07,05,09,1, 11.9,1,1, 8.962, 10533.768, 439.881, 52911.997 25/09/24,17:26:07,06,09,1, 11.9,1,1, 8.962, 10533.794, 439.862, 52911.956 25/09/24,17:26:07,07,09,1, 11.9,1,1, 8.962, 10533.777, 439.855, 52912.005 25/09/24,17:26:07,08,09,1, 11.9,1,1, 8.962, 10533.759, 439.846, 52912.041 25/09/24,17:26:07,09,09,1, 11.9,1,1, 8.962, 10533.758, 439.855, 52912.018 25/09/24,17:26:07,10,09,1, 11.9,1,1, 8.962, 10533.776, 439.855, 52911.981 25/09/24,17:26:07,11,09,1, 11.9,1,1, 8.962, 10533.759, 439.851, 52912.031 25/09/24,17:26:07,12,09,1, 11.9,1,1, 8.962, 10533.784, 439.856, 52912.005 25/09/24,17:26:07,13,09,1, 11.9,1,1, 8.962, 10533.754, 439.855, 52912.073 25/09/24,17:26:07,14,09,1, 11.9,1,1, 8.962, 10533.745, 439.863, 52911.964 25/09/24,17:26:07,15,09,1, 11.9,1,1, 8.962, 10533.752, 439.861, 52911.965 25/09/24,17:26:07,16,09,1, 11.9,1,1, 8.962, 10533.763, 439.852, 52911.967 25/09/24,17:26:07,17,09,1, 11.9,1,1, 8.962, 10533.777, 439.866, 52911.973 25/09/24,17:26:07,18,09,1, 11.9,1,1, 8.962, 10533.753, 439.884, 52911.968 25/09/24,17:26:07,19,09,1, 11.9,1,1, 8.962, 10533.748, 439.875, 52912.017 25/09/24,17:26:08,00,09,1, 11.9,1,1, 8.966, 10533.744, 439.875, 52912.017 25/09/24,17:26:08,01,09,1, 11.9,1,1, 8.966, 10533.757, 439.861, 52911.989 25/09/24,17:26:08,02,09,1, 11.9,1,1, 8.966, 10533.748, 439.882, 52911.968 25/09/24,17:26:08,03,09,1, 11.9,1,1, 8.966, 10533.764, 439.893, 52912.007 25/09/24,17:26:08,04,09,1, 11.9,1,1, 8.966, 10533.752, 439.847, 52912.018 25/09/24,17:26:08,05,09,1, 11.9,1,1, 8.966, 10533.741, 439.864, 52911.949 25/09/24,17:26:08,06,09,1, 11.9,1,1, 8.966, 10533.735, 439.868, 52912.017 25/09/24,17:26:08,07,09,1, 11.9,1,1, 8.966, 10533.738, 439.885, 52912.044 25/09/24,17:26:08,08,09,1, 11.9,1,1, 8.966, 10533.720, 439.853, 52912.039 25/09/24,17:26:08,09,09,1, 11.9,1,1, 8.966, 10533.722, 439.862, 52912.012 25/09/24,17:26:08,10,09,1, 11.9,1,1, 8.966, 10533.741, 439.873, 52911.955 25/09/24,17:26:08,11,09,1, 11.9,1,1, 8.966, 10533.731, 439.878, 52912.003 25/09/24,17:26:08,12,09,1, 11.9,1,1, 8.966, 10533.728, 439.849, 52911.958 25/09/24,17:26:08,13,09,1, 11.9,1,1, 8.966, 10533.745, 439.852, 52911.948 25/09/24,17:26:08,14,09,1, 11.9,1,1, 8.966, 10533.739, 439.855, 52911.952 25/09/24,17:26:08,15,09,1, 11.9,1,1, 8.966, 10533.747, 439.850, 52911.973 25/09/24,17:26:08,16,09,1, 11.9,1,1, 8.966, 10533.769, 439.844, 52911.981 25/09/24,17:26:08,17,09,1, 11.9,1,1, 8.966, 10533.733, 439.835, 52911.944 25/09/24,17:26:08,18,09,1, 11.9,1,1, 8.966, 10533.745, 439.851, 52911.960 25/09/24,17:26:08,19,09,1, 11.9,1,1, 8.966, 10533.719, 439.855, 52911.943 25/09/24,17:26:09,00,10,1, 11.8,1,1, 8.965, 10533.711, 439.855, 52911.943 25/09/24,17:26:09,01,10,1, 11.8,1,1, 8.965, 10533.731, 439.841, 52911.978 25/09/24,17:26:09,02,10,1, 11.8,1,1, 8.965, 10533.733, 439.835, 52911.967 25/09/24,17:26:09,03,10,1, 11.8,1,1, 8.965, 10533.714, 439.834, 52911.990 25/09/24,17:26:09,04,10,1, 11.8,1,1, 8.965, 10533.745, 439.823, 52911.990 25/09/24,17:26:09,05,10,1, 11.8,1,1, 8.965, 10533.750, 439.836, 52912.020 25/09/24,17:26:09,06,10,1, 11.8,1,1, 8.965, 10533.746, 439.826, 52911.971 25/09/24,17:26:09,07,10,1, 11.8,1,1, 8.965, 10533.735, 439.835, 52911.970 25/09/24,17:26:09,08,10,1, 11.8,1,1, 8.965, 10533.723, 439.875, 52912.030 25/09/24,17:26:09,09,10,1, 11.8,1,1, 8.965, 10533.738, 439.839, 52911.981 25/09/24,17:26:09,10,10,1, 11.8,1,1, 8.965, 10533.741, 439.841, 52911.940 25/09/24,17:26:09,11,10,1, 11.8,1,1, 8.965, 10533.732, 439.835, 52911.970 25/09/24,17:26:09,12,10,1, 11.8,1,1, 8.965, 10533.758, 439.849, 52911.970 25/09/24,17:26:09,13,10,1, 11.8,1,1, 8.965, 10533.755, 439.846, 52912.024 25/09/24,17:26:09,14,10,1, 11.8,1,1, 8.965, 10533.716, 439.841, 52911.999 25/09/24,17:26:09,15,10,1, 11.8,1,1, 8.965, 10533.738, 439.837, 52911.979 25/09/24,17:26:09,16,10,1, 11.8,1,1, 8.965, 10533.736, 439.847, 52912.009 25/09/24,17:26:09,17,10,1, 11.8,1,1, 8.965, 10533.737, 439.843, 52912.024 25/09/24,17:26:09,18,10,1, 11.8,1,1, 8.965, 10533.733, 439.843, 52911.995 25/09/24,17:26:09,19,10,1, 11.8,1,1, 8.965, 10533.732, 439.827, 52912.011 25/09/24,17:26:10,00,11,1, 11.9,1,1, 8.967, 10533.727, 439.827, 52912.011 25/09/24,17:26:10,01,11,1, 11.9,1,1, 8.967, 10533.751, 439.845, 52912.007 25/09/24,17:26:10,02,11,1, 11.9,1,1, 8.967, 10533.731, 439.817, 52911.983 25/09/24,17:26:10,03,11,1, 11.9,1,1, 8.967, 10533.722, 439.783, 52911.976 25/09/24,17:26:10,04,11,1, 11.9,1,1, 8.967, 10533.747, 439.840, 52911.978 25/09/24,17:26:10,05,11,1, 11.9,1,1, 8.967, 10533.747, 439.841, 52912.025 25/09/24,17:26:10,06,11,1, 11.9,1,1, 8.967, 10533.749, 439.850, 52911.973 25/09/24,17:26:10,07,11,1, 11.9,1,1, 8.967, 10533.710, 439.811, 52911.945 25/09/24,17:26:10,08,11,1, 11.9,1,1, 8.967, 10533.725, 439.832, 52911.941 25/09/24,17:26:10,09,11,1, 11.9,1,1, 8.967, 10533.725, 439.833, 52911.972 25/09/24,17:26:10,10,11,1, 11.9,1,1, 8.967, 10533.720, 439.859, 52911.936 25/09/24,17:26:10,11,11,1, 11.9,1,1, 8.967, 10533.711, 439.822, 52911.925 25/09/24,17:26:10,12,11,1, 11.9,1,1, 8.967, 10533.731, 439.824, 52911.922 25/09/24,17:26:10,13,11,1, 11.9,1,1, 8.967, 10533.712, 439.829, 52911.992 25/09/24,17:26:10,14,11,1, 11.9,1,1, 8.967, 10533.719, 439.834, 52911.986 25/09/24,17:26:10,15,11,1, 11.9,1,1, 8.967, 10533.732, 439.799, 52911.951 25/09/24,17:26:10,16,11,1, 11.9,1,1, 8.967, 10533.735, 439.817, 52911.922 25/09/24,17:26:10,17,11,1, 11.9,1,1, 8.967, 10533.740, 439.829, 52912.006 25/09/24,17:26:10,18,11,1, 11.9,1,1, 8.967, 10533.712, 439.843, 52911.958 25/09/24,17:26:10,19,11,1, 11.9,1,1, 8.967, 10533.715, 439.814, 52911.922 25/09/24,17:26:11,00,09,1, 11.9,1,1, 8.962, 10533.711, 439.814, 52911.922 25/09/24,17:26:11,01,09,1, 11.9,1,1, 8.962, 10533.743, 439.850, 52911.939 25/09/24,17:26:11,02,09,1, 11.9,1,1, 8.962, 10533.717, 439.850, 52911.918 25/09/24,17:26:11,03,09,1, 11.9,1,1, 8.962, 10533.743, 439.834, 52911.988 25/09/24,17:26:11,04,09,1, 11.9,1,1, 8.962, 10533.719, 439.823, 52911.903 25/09/24,17:26:11,05,09,1, 11.9,1,1, 8.962, 10533.734, 439.831, 52911.921 25/09/24,17:26:11,06,09,1, 11.9,1,1, 8.962, 10533.731, 439.834, 52911.924 25/09/24,17:26:11,07,09,1, 11.9,1,1, 8.962, 10533.747, 439.814, 52911.919 25/09/24,17:26:11,08,09,1, 11.9,1,1, 8.962, 10533.740, 439.808, 52912.004 25/09/24,17:26:11,09,09,1, 11.9,1,1, 8.962, 10533.750, 439.805, 52911.933 25/09/24,17:26:11,10,09,1, 11.9,1,1, 8.962, 10533.738, 439.827, 52911.943 25/09/24,17:26:11,11,09,1, 11.9,1,1, 8.962, 10533.757, 439.856, 52911.953 25/09/24,17:26:11,12,09,1, 11.9,1,1, 8.962, 10533.738, 439.831, 52911.960 25/09/24,17:26:11,13,09,1, 11.9,1,1, 8.962, 10533.732, 439.834, 52911.975 25/09/24,17:26:11,14,09,1, 11.9,1,1, 8.962, 10533.764, 439.818, 52911.920 25/09/24,17:26:11,15,09,1, 11.9,1,1, 8.962, 10533.762, 439.853, 52911.977 25/09/24,17:26:11,16,09,1, 11.9,1,1, 8.962, 10533.757, 439.824, 52911.904 25/09/24,17:26:11,17,09,1, 11.9,1,1, 8.962, 10533.737, 439.812, 52911.912 25/09/24,17:26:11,18,09,1, 11.9,1,1, 8.962, 10533.737, 439.820, 52911.935 25/09/24,17:26:11,19,09,1, 11.9,1,1, 8.962, 10533.740, 439.834, 52912.012 25/09/24,17:26:12,00,10,1, 11.9,1,1, 8.968, 10533.736, 439.834, 52912.012 25/09/24,17:26:12,01,10,1, 11.9,1,1, 8.968, 10533.725, 439.805, 52911.952 25/09/24,17:26:12,02,10,1, 11.9,1,1, 8.968, 10533.742, 439.820, 52911.920 25/09/24,17:26:12,03,10,1, 11.9,1,1, 8.968, 10533.733, 439.834, 52911.910 25/09/24,17:26:12,04,10,1, 11.9,1,1, 8.968, 10533.703, 439.826, 52911.977 25/09/24,17:26:12,05,10,1, 11.9,1,1, 8.968, 10533.759, 439.795, 52911.980 25/09/24,17:26:12,06,10,1, 11.9,1,1, 8.968, 10533.742, 439.816, 52911.894 25/09/24,17:26:12,07,10,1, 11.9,1,1, 8.968, 10533.725, 439.823, 52911.951 25/09/24,17:26:12,08,10,1, 11.9,1,1, 8.968, 10533.704, 439.815, 52911.915 25/09/24,17:26:12,09,10,1, 11.9,1,1, 8.968, 10533.738, 439.808, 52911.956 25/09/24,17:26:12,10,10,1, 11.9,1,1, 8.968, 10533.719, 439.806, 52911.884 25/09/24,17:26:12,11,10,1, 11.9,1,1, 8.968, 10533.735, 439.810, 52911.936 25/09/24,17:26:12,12,10,1, 11.9,1,1, 8.968, 10533.720, 439.813, 52911.897 25/09/24,17:26:12,13,10,1, 11.9,1,1, 8.968, 10533.738, 439.818, 52911.884 25/09/24,17:26:12,14,10,1, 11.9,1,1, 8.968, 10533.729, 439.812, 52911.924 25/09/24,17:26:12,15,10,1, 11.9,1,1, 8.968, 10533.739, 439.797, 52911.922 25/09/24,17:26:12,16,10,1, 11.9,1,1, 8.968, 10533.731, 439.819, 52911.910 25/09/24,17:26:12,17,10,1, 11.9,1,1, 8.968, 10533.750, 439.824, 52911.878 25/09/24,17:26:12,18,10,1, 11.9,1,1, 8.968, 10533.722, 439.805, 52911.913 25/09/24,17:26:12,19,10,1, 11.9,1,1, 8.968, 10533.742, 439.830, 52911.959 25/09/24,17:26:13,00,10,1, 11.9,1,1, 8.967, 10533.736, 439.830, 52911.959 25/09/24,17:26:13,01,10,1, 11.9,1,1, 8.967, 10533.751, 439.823, 52911.977 25/09/24,17:26:13,02,10,1, 11.9,1,1, 8.967, 10533.745, 439.789, 52911.904 25/09/24,17:26:13,03,10,1, 11.9,1,1, 8.967, 10533.735, 439.812, 52911.870 25/09/24,17:26:13,04,10,1, 11.9,1,1, 8.967, 10533.756, 439.817, 52911.911 25/09/24,17:26:13,05,10,1, 11.9,1,1, 8.967, 10533.742, 439.828, 52911.964 25/09/24,17:26:13,06,10,1, 11.9,1,1, 8.967, 10533.730, 439.831, 52911.937 25/09/24,17:26:13,07,10,1, 11.9,1,1, 8.967, 10533.766, 439.792, 52911.926 25/09/24,17:26:13,08,10,1, 11.9,1,1, 8.967, 10533.726, 439.815, 52911.897 25/09/24,17:26:13,09,10,1, 11.9,1,1, 8.967, 10533.749, 439.811, 52911.897 25/09/24,17:26:13,10,10,1, 11.9,1,1, 8.967, 10533.745, 439.817, 52911.979 25/09/24,17:26:13,11,10,1, 11.9,1,1, 8.967, 10533.756, 439.808, 52911.914 25/09/24,17:26:13,12,10,1, 11.9,1,1, 8.967, 10533.730, 439.811, 52911.975 25/09/24,17:26:13,13,10,1, 11.9,1,1, 8.967, 10533.778, 439.830, 52911.968 25/09/24,17:26:13,14,10,1, 11.9,1,1, 8.967, 10533.751, 439.828, 52911.948 25/09/24,17:26:13,15,10,1, 11.9,1,1, 8.967, 10533.764, 439.805, 52911.890 25/09/24,17:26:13,16,10,1, 11.9,1,1, 8.967, 10533.750, 439.810, 52911.935 25/09/24,17:26:13,17,10,1, 11.9,1,1, 8.967, 10533.725, 439.835, 52911.876 25/09/24,17:26:13,18,10,1, 11.9,1,1, 8.967, 10533.742, 439.821, 52911.782 25/09/24,17:26:13,19,10,1, 11.9,1,1, 8.967, 10533.729, 439.790, 52911.855 25/09/24,17:26:14,00,10,1, 12.0,1,1, 8.966, 10533.727, 439.790, 52911.855 25/09/24,17:26:14,01,10,1, 12.0,1,1, 8.966, 10533.745, 439.818, 52911.920 25/09/24,17:26:14,02,10,1, 12.0,1,1, 8.966, 10533.724, 439.851, 52911.895 25/09/24,17:26:14,03,10,1, 12.0,1,1, 8.966, 10533.738, 439.807, 52911.894 25/09/24,17:26:14,04,10,1, 12.0,1,1, 8.966, 10533.726, 439.841, 52911.959 25/09/24,17:26:14,05,10,1, 12.0,1,1, 8.966, 10533.771, 439.835, 52911.898 25/09/24,17:26:14,06,10,1, 12.0,1,1, 8.966, 10533.735, 439.808, 52911.858 25/09/24,17:26:14,07,10,1, 12.0,1,1, 8.966, 10533.744, 439.801, 52911.902 25/09/24,17:26:14,08,10,1, 12.0,1,1, 8.966, 10533.744, 439.816, 52911.947 25/09/24,17:26:14,09,10,1, 12.0,1,1, 8.966, 10533.760, 439.848, 52911.988 25/09/24,17:26:14,10,10,1, 12.0,1,1, 8.966, 10533.757, 439.819, 52911.897 25/09/24,17:26:14,11,10,1, 12.0,1,1, 8.966, 10533.754, 439.805, 52911.969 25/09/24,17:26:14,12,10,1, 12.0,1,1, 8.966, 10533.741, 439.817, 52911.918 25/09/24,17:26:14,13,10,1, 12.0,1,1, 8.966, 10533.726, 439.822, 52911.923 25/09/24,17:26:14,14,10,1, 12.0,1,1, 8.966, 10533.743, 439.824, 52911.930 25/09/24,17:26:14,15,10,1, 12.0,1,1, 8.966, 10533.739, 439.834, 52911.879 25/09/24,17:26:14,16,10,1, 12.0,1,1, 8.966, 10533.739, 439.802, 52911.859 25/09/24,17:26:14,17,10,1, 12.0,1,1, 8.966, 10533.761, 439.813, 52911.905 25/09/24,17:26:14,18,10,1, 12.0,1,1, 8.966, 10533.750, 439.835, 52911.880 25/09/24,17:26:14,19,10,1, 12.0,1,1, 8.966, 10533.712, 439.839, 52911.926 25/09/24,17:26:15,00,11,1, 12.0,1,1, 8.966, 10533.711, 439.839, 52911.926 25/09/24,17:26:15,01,11,1, 12.0,1,1, 8.966, 10533.735, 439.813, 52911.911 25/09/24,17:26:15,02,11,1, 12.0,1,1, 8.966, 10533.731, 439.831, 52911.880 25/09/24,17:26:15,03,11,1, 12.0,1,1, 8.966, 10533.721, 439.828, 52911.901 25/09/24,17:26:15,04,11,1, 12.0,1,1, 8.966, 10533.749, 439.800, 52911.797 25/09/24,17:26:15,05,11,1, 12.0,1,1, 8.966, 10533.736, 439.821, 52911.912 25/09/24,17:26:15,06,11,1, 12.0,1,1, 8.966, 10533.770, 439.834, 52911.938 25/09/24,17:26:15,07,11,1, 12.0,1,1, 8.966, 10533.736, 439.826, 52911.844 25/09/24,17:26:15,08,11,1, 12.0,1,1, 8.966, 10533.749, 439.791, 52911.874 25/09/24,17:26:15,09,11,1, 12.0,1,1, 8.966, 10533.756, 439.810, 52911.872 25/09/24,17:26:15,10,11,1, 12.0,1,1, 8.966, 10533.754, 439.821, 52911.876 25/09/24,17:26:15,11,11,1, 12.0,1,1, 8.966, 10533.763, 439.825, 52911.873 25/09/24,17:26:15,12,11,1, 12.0,1,1, 8.966, 10533.761, 439.813, 52911.824 25/09/24,17:26:15,13,11,1, 12.0,1,1, 8.966, 10533.763, 439.822, 52911.901 25/09/24,17:26:15,14,11,1, 12.0,1,1, 8.966, 10533.757, 439.821, 52911.872 25/09/24,17:26:15,15,11,1, 12.0,1,1, 8.966, 10533.767, 439.842, 52911.888 25/09/24,17:26:15,16,11,1, 12.0,1,1, 8.966, 10533.788, 439.832, 52911.954 25/09/24,17:26:15,17,11,1, 12.0,1,1, 8.966, 10533.781, 439.797, 52911.894 25/09/24,17:26:15,18,11,1, 12.0,1,1, 8.966, 10533.794, 439.824, 52911.897 25/09/24,17:26:15,19,11,1, 12.0,1,1, 8.966, 10533.777, 439.831, 52911.899 25/09/24,17:26:16,00,09,1, 11.9,1,1, 8.963, 10533.769, 439.831, 52911.899 25/09/24,17:26:16,01,09,1, 11.9,1,1, 8.963, 10533.755, 439.831, 52911.867 25/09/24,17:26:16,02,09,1, 11.9,1,1, 8.963, 10533.733, 439.820, 52911.892 25/09/24,17:26:16,03,09,1, 11.9,1,1, 8.963, 10533.760, 439.821, 52911.854 25/09/24,17:26:16,04,09,1, 11.9,1,1, 8.963, 10533.757, 439.826, 52911.876 25/09/24,17:26:16,05,09,1, 11.9,1,1, 8.963, 10533.785, 439.798, 52911.896 25/09/24,17:26:16,06,09,1, 11.9,1,1, 8.963, 10533.760, 439.808, 52911.954 25/09/24,17:26:16,07,09,1, 11.9,1,1, 8.963, 10533.732, 439.816, 52911.899 25/09/24,17:26:16,08,09,1, 11.9,1,1, 8.963, 10533.758, 439.836, 52911.916 25/09/24,17:26:16,09,09,1, 11.9,1,1, 8.963, 10533.739, 439.811, 52911.884 25/09/24,17:26:16,10,09,1, 11.9,1,1, 8.963, 10533.719, 439.808, 52911.886 25/09/24,17:26:16,11,09,1, 11.9,1,1, 8.963, 10533.737, 439.806, 52911.899 25/09/24,17:26:16,12,09,1, 11.9,1,1, 8.963, 10533.734, 439.810, 52911.860 25/09/24,17:26:16,13,09,1, 11.9,1,1, 8.963, 10533.742, 439.795, 52911.911 25/09/24,17:26:16,14,09,1, 11.9,1,1, 8.963, 10533.745, 439.769, 52911.839 25/09/24,17:26:16,15,09,1, 11.9,1,1, 8.963, 10533.737, 439.786, 52911.822 25/09/24,17:26:16,16,09,1, 11.9,1,1, 8.963, 10533.737, 439.781, 52911.884 25/09/24,17:26:16,17,09,1, 11.9,1,1, 8.963, 10533.732, 439.780, 52911.845 25/09/24,17:26:16,18,09,1, 11.9,1,1, 8.963, 10533.763, 439.763, 52911.839 25/09/24,17:26:16,19,09,1, 11.9,1,1, 8.963, 10533.738, 439.768, 52911.831 25/09/24,17:26:17,00,09,1, 11.9,1,1, 8.969, 10533.736, 439.768, 52911.831 25/09/24,17:26:17,01,09,1, 11.9,1,1, 8.969, 10533.735, 439.805, 52911.846 25/09/24,17:26:17,02,09,1, 11.9,1,1, 8.969, 10533.740, 439.785, 52911.843 25/09/24,17:26:17,03,09,1, 11.9,1,1, 8.969, 10533.732, 439.803, 52911.827 25/09/24,17:26:17,04,09,1, 11.9,1,1, 8.969, 10533.717, 439.846, 52911.895 25/09/24,17:26:17,05,09,1, 11.9,1,1, 8.969, 10533.709, 439.817, 52911.924 25/09/24,17:26:17,06,09,1, 11.9,1,1, 8.969, 10533.716, 439.791, 52911.856 25/09/24,17:26:17,07,09,1, 11.9,1,1, 8.969, 10533.729, 439.798, 52911.861 25/09/24,17:26:17,08,09,1, 11.9,1,1, 8.969, 10533.723, 439.791, 52911.864 25/09/24,17:26:17,09,09,1, 11.9,1,1, 8.969, 10533.743, 439.819, 52911.890 25/09/24,17:26:17,10,09,1, 11.9,1,1, 8.969, 10533.742, 439.824, 52911.898 25/09/24,17:26:17,11,09,1, 11.9,1,1, 8.969, 10533.721, 439.792, 52911.873 25/09/24,17:26:17,12,09,1, 11.9,1,1, 8.969, 10533.711, 439.813, 52911.812 25/09/24,17:26:17,13,09,1, 11.9,1,1, 8.969, 10533.739, 439.828, 52911.894 25/09/24,17:26:17,14,09,1, 11.9,1,1, 8.969, 10533.735, 439.806, 52911.856 25/09/24,17:26:17,15,09,1, 11.9,1,1, 8.969, 10533.742, 439.776, 52911.819 25/09/24,17:26:17,16,09,1, 11.9,1,1, 8.969, 10533.732, 439.790, 52911.823 25/09/24,17:26:17,17,09,1, 11.9,1,1, 8.969, 10533.746, 439.833, 52911.836 25/09/24,17:26:17,18,09,1, 11.9,1,1, 8.969, 10533.753, 439.829, 52911.845 25/09/24,17:26:17,19,09,1, 11.9,1,1, 8.969, 10533.712, 439.816, 52911.799 25/09/24,17:26:18,00,09,1, 11.9,1,1, 8.969, 10533.711, 439.816, 52911.799 25/09/24,17:26:18,01,09,1, 11.9,1,1, 8.969, 10533.730, 439.824, 52911.876 25/09/24,17:26:18,02,09,1, 11.9,1,1, 8.969, 10533.717, 439.796, 52911.913 25/09/24,17:26:18,03,09,1, 11.9,1,1, 8.969, 10533.726, 439.818, 52911.815 25/09/24,17:26:18,04,09,1, 11.9,1,1, 8.969, 10533.725, 439.787, 52911.829 25/09/24,17:26:18,05,09,1, 11.9,1,1, 8.969, 10533.757, 439.775, 52911.721 25/09/24,17:26:18,06,09,1, 11.9,1,1, 8.969, 10533.706, 439.793, 52911.816 25/09/24,17:26:18,07,09,1, 11.9,1,1, 8.969, 10533.765, 439.771, 52911.749 25/09/24,17:26:18,08,09,1, 11.9,1,1, 8.969, 10533.718, 439.788, 52911.786 25/09/24,17:26:18,09,09,1, 11.9,1,1, 8.969, 10533.689, 439.797, 52911.815 25/09/24,17:26:18,10,09,1, 11.9,1,1, 8.969, 10533.714, 439.788, 52911.791 25/09/24,17:26:18,11,09,1, 11.9,1,1, 8.969, 10533.768, 439.797, 52911.841 25/09/24,17:26:18,12,09,1, 11.9,1,1, 8.969, 10533.738, 439.769, 52911.855 25/09/24,17:26:18,13,09,1, 11.9,1,1, 8.969, 10533.729, 439.803, 52911.859 25/09/24,17:26:18,14,09,1, 11.9,1,1, 8.969, 10533.747, 439.819, 52911.902 25/09/24,17:26:18,15,09,1, 11.9,1,1, 8.969, 10533.730, 439.790, 52911.753 25/09/24,17:26:18,16,09,1, 11.9,1,1, 8.969, 10533.728, 439.775, 52911.804 25/09/24,17:26:18,17,09,1, 11.9,1,1, 8.969, 10533.727, 439.775, 52911.788 25/09/24,17:26:18,18,09,1, 11.9,1,1, 8.969, 10533.714, 439.815, 52911.878 25/09/24,17:26:18,19,09,1, 11.9,1,1, 8.969, 10533.729, 439.810, 52911.861 25/09/24,17:26:19,00,09,1, 11.9,1,1, 8.970, 10533.727, 439.810, 52911.861 25/09/24,17:26:19,01,09,1, 11.9,1,1, 8.970, 10533.713, 439.814, 52911.786 25/09/24,17:26:19,02,09,1, 11.9,1,1, 8.970, 10533.736, 439.847, 52911.807 25/09/24,17:26:19,03,09,1, 11.9,1,1, 8.970, 10533.757, 439.801, 52911.867 25/09/24,17:26:19,04,09,1, 11.9,1,1, 8.970, 10533.739, 439.790, 52911.790 25/09/24,17:26:19,05,09,1, 11.9,1,1, 8.970, 10533.726, 439.795, 52911.801 25/09/24,17:26:19,06,09,1, 11.9,1,1, 8.970, 10533.705, 439.803, 52911.791 25/09/24,17:26:19,07,09,1, 11.9,1,1, 8.970, 10533.731, 439.816, 52911.816 25/09/24,17:26:19,08,09,1, 11.9,1,1, 8.970, 10533.747, 439.791, 52911.803 25/09/24,17:26:19,09,09,1, 11.9,1,1, 8.970, 10533.728, 439.807, 52911.829 25/09/24,17:26:19,10,09,1, 11.9,1,1, 8.970, 10533.732, 439.790, 52911.884 25/09/24,17:26:19,11,09,1, 11.9,1,1, 8.970, 10533.741, 439.806, 52911.850 25/09/24,17:26:19,12,09,1, 11.9,1,1, 8.970, 10533.743, 439.829, 52911.810 25/09/24,17:26:19,13,09,1, 11.9,1,1, 8.970, 10533.769, 439.804, 52911.843 25/09/24,17:26:19,14,09,1, 11.9,1,1, 8.970, 10533.742, 439.801, 52911.827 25/09/24,17:26:19,15,09,1, 11.9,1,1, 8.970, 10533.735, 439.840, 52911.983 25/09/24,17:26:19,16,09,1, 11.9,1,1, 8.970, 10533.734, 439.808, 52911.856 25/09/24,17:26:19,17,09,1, 11.9,1,1, 8.970, 10533.746, 439.832, 52911.852 25/09/24,17:26:19,18,09,1, 11.9,1,1, 8.970, 10533.752, 439.815, 52911.869 25/09/24,17:26:19,19,09,1, 11.9,1,1, 8.970, 10533.751, 439.829, 52911.819 25/09/24,17:26:20,00,09,1, 12.0,1,1, 8.967, 10533.744, 439.829, 52911.819 25/09/24,17:26:20,01,09,1, 12.0,1,1, 8.967, 10533.762, 439.794, 52911.777 25/09/24,17:26:20,02,09,1, 12.0,1,1, 8.967, 10533.749, 439.781, 52911.736 25/09/24,17:26:20,03,09,1, 12.0,1,1, 8.967, 10533.735, 439.832, 52911.789 25/09/24,17:26:20,04,09,1, 12.0,1,1, 8.967, 10533.746, 439.822, 52911.832 25/09/24,17:26:20,05,09,1, 12.0,1,1, 8.967, 10533.750, 439.804, 52911.726 25/09/24,17:26:20,06,09,1, 12.0,1,1, 8.967, 10533.733, 439.811, 52911.772 25/09/24,17:26:20,07,09,1, 12.0,1,1, 8.967, 10533.733, 439.810, 52911.790 25/09/24,17:26:20,08,09,1, 12.0,1,1, 8.967, 10533.751, 439.829, 52911.838 25/09/24,17:26:20,09,09,1, 12.0,1,1, 8.967, 10533.720, 439.802, 52911.829 25/09/24,17:26:20,10,09,1, 12.0,1,1, 8.967, 10533.742, 439.815, 52911.709 25/09/24,17:26:20,11,09,1, 12.0,1,1, 8.967, 10533.762, 439.831, 52911.785 25/09/24,17:26:20,12,09,1, 12.0,1,1, 8.967, 10533.771, 439.821, 52911.747 25/09/24,17:26:20,13,09,1, 12.0,1,1, 8.967, 10533.757, 439.866, 52911.789 25/09/24,17:26:20,14,09,1, 12.0,1,1, 8.967, 10533.736, 439.810, 52911.739 25/09/24,17:26:20,15,09,1, 12.0,1,1, 8.967, 10533.762, 439.856, 52911.833 25/09/24,17:26:20,16,09,1, 12.0,1,1, 8.967, 10533.768, 439.860, 52911.772 25/09/24,17:26:20,17,09,1, 12.0,1,1, 8.967, 10533.761, 439.843, 52911.813 25/09/24,17:26:20,18,09,1, 12.0,1,1, 8.967, 10533.748, 439.814, 52911.826 25/09/24,17:26:20,19,09,1, 12.0,1,1, 8.967, 10533.762, 439.836, 52911.790 25/09/24,17:26:21,00,09,1, 11.9,1,1, 8.969, 10533.761, 439.836, 52911.790 25/09/24,17:26:21,01,09,1, 11.9,1,1, 8.969, 10533.736, 439.855, 52911.834 25/09/24,17:26:21,02,09,1, 11.9,1,1, 8.969, 10533.761, 439.852, 52911.811 25/09/24,17:26:21,03,09,1, 11.9,1,1, 8.969, 10533.738, 439.863, 52911.807 25/09/24,17:26:21,04,09,1, 11.9,1,1, 8.969, 10533.759, 439.851, 52911.789 25/09/24,17:26:21,05,09,1, 11.9,1,1, 8.969, 10533.768, 439.854, 52911.769 25/09/24,17:26:21,06,09,1, 11.9,1,1, 8.969, 10533.763, 439.822, 52911.783 25/09/24,17:26:21,07,09,1, 11.9,1,1, 8.969, 10533.739, 439.851, 52911.859 25/09/24,17:26:21,08,09,1, 11.9,1,1, 8.969, 10533.740, 439.859, 52911.875 25/09/24,17:26:21,09,09,1, 11.9,1,1, 8.969, 10533.753, 439.854, 52911.797 25/09/24,17:26:21,10,09,1, 11.9,1,1, 8.969, 10533.736, 439.815, 52911.784 25/09/24,17:26:21,11,09,1, 11.9,1,1, 8.969, 10533.738, 439.810, 52911.778 25/09/24,17:26:21,12,09,1, 11.9,1,1, 8.969, 10533.716, 439.832, 52911.847 25/09/24,17:26:21,13,09,1, 11.9,1,1, 8.969, 10533.730, 439.856, 52911.786 25/09/24,17:26:21,14,09,1, 11.9,1,1, 8.969, 10533.750, 439.849, 52911.794 25/09/24,17:26:21,15,09,1, 11.9,1,1, 8.969, 10533.727, 439.789, 52911.765 25/09/24,17:26:21,16,09,1, 11.9,1,1, 8.969, 10533.734, 439.815, 52911.811 25/09/24,17:26:21,17,09,1, 11.9,1,1, 8.969, 10533.720, 439.842, 52911.834 25/09/24,17:26:21,18,09,1, 11.9,1,1, 8.969, 10533.740, 439.817, 52911.815 25/09/24,17:26:21,19,09,1, 11.9,1,1, 8.969, 10533.723, 439.818, 52911.745 25/09/24,17:26:22,00,10,1, 11.9,1,1, 8.963, 10533.719, 439.818, 52911.745 25/09/24,17:26:22,01,10,1, 11.9,1,1, 8.963, 10533.749, 439.844, 52911.790 25/09/24,17:26:22,02,10,1, 11.9,1,1, 8.963, 10533.766, 439.869, 52911.802 25/09/24,17:26:22,03,10,1, 11.9,1,1, 8.963, 10533.733, 439.826, 52911.788 25/09/24,17:26:22,04,10,1, 11.9,1,1, 8.963, 10533.762, 439.843, 52911.776 25/09/24,17:26:22,05,10,1, 11.9,1,1, 8.963, 10533.749, 439.832, 52911.743 25/09/24,17:26:22,06,10,1, 11.9,1,1, 8.963, 10533.767, 439.847, 52911.525 25/09/24,17:26:22,07,10,1, 11.9,1,1, 8.963, 10533.728, 439.821, 52911.748 25/09/24,17:26:22,08,10,1, 11.9,1,1, 8.963, 10533.723, 439.845, 52911.736 25/09/24,17:26:22,09,10,1, 11.9,1,1, 8.963, 10533.716, 439.839, 52911.746 25/09/24,17:26:22,10,10,1, 11.9,1,1, 8.963, 10533.731, 439.830, 52911.780 25/09/24,17:26:22,11,10,1, 11.9,1,1, 8.963, 10533.751, 439.817, 52911.734 25/09/24,17:26:22,12,10,1, 11.9,1,1, 8.963, 10533.747, 439.825, 52911.773 25/09/24,17:26:22,13,10,1, 11.9,1,1, 8.963, 10533.777, 439.842, 52911.783 25/09/24,17:26:22,14,10,1, 11.9,1,1, 8.963, 10533.776, 439.844, 52911.724 25/09/24,17:26:22,15,10,1, 11.9,1,1, 8.963, 10533.752, 439.839, 52911.766 25/09/24,17:26:22,16,10,1, 11.9,1,1, 8.963, 10533.732, 439.835, 52911.796 25/09/24,17:26:22,17,10,1, 11.9,1,1, 8.963, 10533.756, 439.837, 52911.818 25/09/24,17:26:22,18,10,1, 11.9,1,1, 8.963, 10533.758, 439.844, 52911.748 25/09/24,17:26:22,19,10,1, 11.9,1,1, 8.963, 10533.770, 439.836, 52911.747 25/09/24,17:26:23,00,10,1, 11.9,1,1, 8.964, 10533.769, 439.836, 52911.747 25/09/24,17:26:23,01,10,1, 11.9,1,1, 8.964, 10533.748, 439.845, 52911.718 25/09/24,17:26:23,02,10,1, 11.9,1,1, 8.964, 10533.766, 439.860, 52911.764 25/09/24,17:26:23,03,10,1, 11.9,1,1, 8.964, 10533.771, 439.842, 52911.776 25/09/24,17:26:23,04,10,1, 11.9,1,1, 8.964, 10533.777, 439.835, 52911.684 25/09/24,17:26:23,05,10,1, 11.9,1,1, 8.964, 10533.769, 439.877, 52911.752 25/09/24,17:26:23,06,10,1, 11.9,1,1, 8.964, 10533.793, 439.861, 52911.731 25/09/24,17:26:23,07,10,1, 11.9,1,1, 8.964, 10533.777, 439.838, 52911.778 25/09/24,17:26:23,08,10,1, 11.9,1,1, 8.964, 10533.815, 439.855, 52911.800 25/09/24,17:26:23,09,10,1, 11.9,1,1, 8.964, 10533.781, 439.885, 52911.772 25/09/24,17:26:23,10,10,1, 11.9,1,1, 8.964, 10533.804, 439.868, 52911.732 25/09/24,17:26:23,11,10,1, 11.9,1,1, 8.964, 10533.802, 439.860, 52911.766 25/09/24,17:26:23,12,10,1, 11.9,1,1, 8.964, 10533.808, 439.880, 52911.772 25/09/24,17:26:23,13,10,1, 11.9,1,1, 8.964, 10533.785, 439.841, 52911.695 25/09/24,17:26:23,14,10,1, 11.9,1,1, 8.964, 10533.768, 439.864, 52911.760 25/09/24,17:26:23,15,10,1, 11.9,1,1, 8.964, 10533.768, 439.878, 52911.893 25/09/24,17:26:23,16,10,1, 11.9,1,1, 8.964, 10533.786, 439.839, 52911.820 25/09/24,17:26:23,17,10,1, 11.9,1,1, 8.964, 10533.814, 439.826, 52911.733 25/09/24,17:26:23,18,10,1, 11.9,1,1, 8.964, 10533.791, 439.857, 52911.790 25/09/24,17:26:23,19,10,1, 11.9,1,1, 8.964, 10533.792, 439.845, 52911.783 25/09/24,17:26:24,00,10,1, 11.9,1,1, 8.967, 10533.786, 439.845, 52911.783 25/09/24,17:26:24,01,10,1, 11.9,1,1, 8.967, 10533.798, 439.839, 52911.651 25/09/24,17:26:24,02,10,1, 11.9,1,1, 8.967, 10533.828, 439.876, 52911.708 25/09/24,17:26:24,03,10,1, 11.9,1,1, 8.967, 10533.805, 439.851, 52911.751 25/09/24,17:26:24,04,10,1, 11.9,1,1, 8.967, 10533.801, 439.846, 52911.695 25/09/24,17:26:24,05,10,1, 11.9,1,1, 8.967, 10533.815, 439.850, 52911.709 25/09/24,17:26:24,06,10,1, 11.9,1,1, 8.967, 10533.812, 439.853, 52911.703 25/09/24,17:26:24,07,10,1, 11.9,1,1, 8.967, 10533.794, 439.854, 52911.688 25/09/24,17:26:24,08,10,1, 11.9,1,1, 8.967, 10533.773, 439.859, 52911.750 25/09/24,17:26:24,09,10,1, 11.9,1,1, 8.967, 10533.809, 439.857, 52911.693 25/09/24,17:26:24,10,10,1, 11.9,1,1, 8.967, 10533.803, 439.842, 52911.755 25/09/24,17:26:24,11,10,1, 11.9,1,1, 8.967, 10533.821, 439.856, 52911.707 25/09/24,17:26:24,12,10,1, 11.9,1,1, 8.967, 10533.805, 439.856, 52911.681 25/09/24,17:26:24,13,10,1, 11.9,1,1, 8.967, 10533.825, 439.826, 52911.737 25/09/24,17:26:24,14,10,1, 11.9,1,1, 8.967, 10533.799, 439.838, 52911.708 25/09/24,17:26:24,15,10,1, 11.9,1,1, 8.967, 10533.808, 439.865, 52911.772 25/09/24,17:26:24,16,10,1, 11.9,1,1, 8.967, 10533.821, 439.856, 52911.732 25/09/24,17:26:24,17,10,1, 11.9,1,1, 8.967, 10533.828, 439.826, 52911.646 25/09/24,17:26:24,18,10,1, 11.9,1,1, 8.967, 10533.805, 439.838, 52911.732 25/09/24,17:26:24,19,10,1, 11.9,1,1, 8.967, 10533.836, 439.854, 52911.742 25/09/24,17:26:25,00,11,1, 11.9,1,1, 8.966, 10533.836, 439.854, 52911.742 25/09/24,17:26:25,01,11,1, 11.9,1,1, 8.966, 10533.811, 439.834, 52911.683 25/09/24,17:26:25,02,11,1, 11.9,1,1, 8.966, 10533.794, 439.847, 52911.802 25/09/24,17:26:25,03,11,1, 11.9,1,1, 8.966, 10533.819, 439.842, 52911.611 25/09/24,17:26:25,04,11,1, 11.9,1,1, 8.966, 10533.838, 439.832, 52911.759 25/09/24,17:26:25,05,11,1, 11.9,1,1, 8.966, 10533.827, 439.853, 52911.734 25/09/24,17:26:25,06,11,1, 11.9,1,1, 8.966, 10533.815, 439.839, 52911.696 25/09/24,17:26:25,07,11,1, 11.9,1,1, 8.966, 10533.844, 439.836, 52911.678 25/09/24,17:26:25,08,11,1, 11.9,1,1, 8.966, 10533.821, 439.844, 52911.640 25/09/24,17:26:25,09,11,1, 11.9,1,1, 8.966, 10533.822, 439.824, 52911.687 25/09/24,17:26:25,10,11,1, 11.9,1,1, 8.966, 10533.818, 439.800, 52911.664 25/09/24,17:26:25,11,11,1, 11.9,1,1, 8.966, 10533.810, 439.805, 52911.716 25/09/24,17:26:25,12,11,1, 11.9,1,1, 8.966, 10533.827, 439.839, 52911.686 25/09/24,17:26:25,13,11,1, 11.9,1,1, 8.966, 10533.792, 439.804, 52911.667 25/09/24,17:26:25,14,11,1, 11.9,1,1, 8.966, 10533.803, 439.786, 52911.667 25/09/24,17:26:25,15,11,1, 11.9,1,1, 8.966, 10533.793, 439.810, 52911.694 25/09/24,17:26:25,16,11,1, 11.9,1,1, 8.966, 10533.805, 439.812, 52911.691 25/09/24,17:26:25,17,11,1, 11.9,1,1, 8.966, 10533.795, 439.788, 52911.680 25/09/24,17:26:25,18,11,1, 11.9,1,1, 8.966, 10533.799, 439.789, 52911.687 25/09/24,17:26:25,19,11,1, 11.9,1,1, 8.966, 10533.828, 439.782, 52911.654 25/09/24,17:26:26,00,10,1, 11.9,1,1, 8.965, 10533.828, 439.782, 52911.654 25/09/24,17:26:26,01,10,1, 11.9,1,1, 8.965, 10533.818, 439.790, 52911.641 25/09/24,17:26:26,02,10,1, 11.9,1,1, 8.965, 10533.807, 439.786, 52911.701 25/09/24,17:26:26,03,10,1, 11.9,1,1, 8.965, 10533.831, 439.797, 52911.693 25/09/24,17:26:26,04,10,1, 11.9,1,1, 8.965, 10533.835, 439.837, 52911.765 25/09/24,17:26:26,05,10,1, 11.9,1,1, 8.965, 10533.850, 439.828, 52911.722 25/09/24,17:26:26,06,10,1, 11.9,1,1, 8.965, 10533.837, 439.798, 52911.681 25/09/24,17:26:26,07,10,1, 11.9,1,1, 8.965, 10533.839, 439.810, 52911.685 25/09/24,17:26:26,08,10,1, 11.9,1,1, 8.965, 10533.856, 439.818, 52911.714 25/09/24,17:26:26,09,10,1, 11.9,1,1, 8.965, 10533.873, 439.832, 52911.719 25/09/24,17:26:26,10,10,1, 11.9,1,1, 8.965, 10533.846, 439.805, 52911.719 25/09/24,17:26:26,11,10,1, 11.9,1,1, 8.965, 10533.864, 439.814, 52911.721 25/09/24,17:26:26,12,10,1, 11.9,1,1, 8.965, 10533.865, 439.812, 52911.663 25/09/24,17:26:26,13,10,1, 11.9,1,1, 8.965, 10533.852, 439.828, 52911.611 25/09/24,17:26:26,14,10,1, 11.9,1,1, 8.965, 10533.865, 439.808, 52911.715 25/09/24,17:26:26,15,10,1, 11.9,1,1, 8.965, 10533.840, 439.770, 52911.634 25/09/24,17:26:26,16,10,1, 11.9,1,1, 8.965, 10533.851, 439.785, 52911.739 25/09/24,17:26:26,17,10,1, 11.9,1,1, 8.965, 10533.865, 439.794, 52911.616 25/09/24,17:26:26,18,10,1, 11.9,1,1, 8.965, 10533.861, 439.790, 52911.652 25/09/24,17:26:26,19,10,1, 11.9,1,1, 8.965, 10533.851, 439.797, 52911.655 25/09/24,17:26:27,00,10,1, 11.9,1,1, 8.965, 10533.844, 439.797, 52911.655 25/09/24,17:26:27,01,10,1, 11.9,1,1, 8.965, 10533.842, 439.804, 52911.752 25/09/24,17:26:27,02,10,1, 11.9,1,1, 8.965, 10533.847, 439.800, 52911.730 25/09/24,17:26:27,03,10,1, 11.9,1,1, 8.965, 10533.861, 439.771, 52911.638 25/09/24,17:26:27,04,10,1, 11.9,1,1, 8.965, 10533.848, 439.800, 52911.722 25/09/24,17:26:27,05,10,1, 11.9,1,1, 8.965, 10533.856, 439.802, 52911.711 25/09/24,17:26:27,06,10,1, 11.9,1,1, 8.965, 10533.872, 439.780, 52911.647 25/09/24,17:26:27,07,10,1, 11.9,1,1, 8.965, 10533.863, 439.770, 52911.667 25/09/24,17:26:27,08,10,1, 11.9,1,1, 8.965, 10533.847, 439.764, 52911.690 25/09/24,17:26:27,09,10,1, 11.9,1,1, 8.965, 10533.871, 439.800, 52911.709 25/09/24,17:26:27,10,10,1, 11.9,1,1, 8.965, 10533.859, 439.758, 52911.685 25/09/24,17:26:27,11,10,1, 11.9,1,1, 8.965, 10533.862, 439.779, 52911.644 25/09/24,17:26:27,12,10,1, 11.9,1,1, 8.965, 10533.866, 439.807, 52911.705 25/09/24,17:26:27,13,10,1, 11.9,1,1, 8.965, 10533.875, 439.804, 52911.656 25/09/24,17:26:27,14,10,1, 11.9,1,1, 8.965, 10533.898, 439.797, 52911.689 25/09/24,17:26:27,15,10,1, 11.9,1,1, 8.965, 10533.892, 439.780, 52911.627 25/09/24,17:26:27,16,10,1, 11.9,1,1, 8.965, 10533.875, 439.795, 52911.641 25/09/24,17:26:27,17,10,1, 11.9,1,1, 8.965, 10533.911, 439.802, 52911.696 25/09/24,17:26:27,18,10,1, 11.9,1,1, 8.965, 10533.899, 439.808, 52911.681 25/09/24,17:26:27,19,10,1, 11.9,1,1, 8.965, 10533.916, 439.804, 52911.667 25/09/24,17:26:28,00,10,1, 11.9,1,1, 8.966, 10533.911, 439.804, 52911.667 25/09/24,17:26:28,01,10,1, 11.9,1,1, 8.966, 10533.882, 439.799, 52911.681 25/09/24,17:26:28,02,10,1, 11.9,1,1, 8.966, 10533.898, 439.792, 52911.613 25/09/24,17:26:28,03,10,1, 11.9,1,1, 8.966, 10533.889, 439.738, 52911.615 25/09/24,17:26:28,04,10,1, 11.9,1,1, 8.966, 10533.870, 439.756, 52911.674 25/09/24,17:26:28,05,10,1, 11.9,1,1, 8.966, 10533.871, 439.768, 52911.659 25/09/24,17:26:28,06,10,1, 11.9,1,1, 8.966, 10533.893, 439.763, 52911.710 25/09/24,17:26:28,07,10,1, 11.9,1,1, 8.966, 10533.901, 439.757, 52911.659 25/09/24,17:26:28,08,10,1, 11.9,1,1, 8.966, 10533.884, 439.729, 52911.608 25/09/24,17:26:28,09,10,1, 11.9,1,1, 8.966, 10533.889, 439.762, 52911.659 25/09/24,17:26:28,10,10,1, 11.9,1,1, 8.966, 10533.887, 439.766, 52911.649 25/09/24,17:26:28,11,10,1, 11.9,1,1, 8.966, 10533.911, 439.739, 52911.622 25/09/24,17:26:28,12,10,1, 11.9,1,1, 8.966, 10533.882, 439.749, 52911.602 25/09/24,17:26:28,13,10,1, 11.9,1,1, 8.966, 10533.885, 439.774, 52911.633 25/09/24,17:26:28,14,10,1, 11.9,1,1, 8.966, 10533.904, 439.774, 52911.659 25/09/24,17:26:28,15,10,1, 11.9,1,1, 8.966, 10533.916, 439.785, 52911.711 25/09/24,17:26:28,16,10,1, 11.9,1,1, 8.966, 10533.912, 439.743, 52911.576 25/09/24,17:26:28,17,10,1, 11.9,1,1, 8.966, 10533.895, 439.775, 52911.647 25/09/24,17:26:28,18,10,1, 11.9,1,1, 8.966, 10533.903, 439.796, 52911.688 25/09/24,17:26:28,19,10,1, 11.9,1,1, 8.966, 10533.897, 439.765, 52911.551 25/09/24,17:26:29,00,10,1, 11.9,1,1, 8.966, 10533.894, 439.765, 52911.551 25/09/24,17:26:29,01,10,1, 11.9,1,1, 8.966, 10533.906, 439.760, 52911.612 25/09/24,17:26:29,02,10,1, 11.9,1,1, 8.966, 10533.906, 439.776, 52911.638 25/09/24,17:26:29,03,10,1, 11.9,1,1, 8.966, 10533.932, 439.760, 52911.666 25/09/24,17:26:29,04,10,1, 11.9,1,1, 8.966, 10533.913, 439.761, 52911.625 25/09/24,17:26:29,05,10,1, 11.9,1,1, 8.966, 10533.911, 439.764, 52911.678 25/09/24,17:26:29,06,10,1, 11.9,1,1, 8.966, 10533.904, 439.776, 52911.598 25/09/24,17:26:29,07,10,1, 11.9,1,1, 8.966, 10533.920, 439.771, 52911.612 25/09/24,17:26:29,08,10,1, 11.9,1,1, 8.966, 10533.935, 439.750, 52911.595 25/09/24,17:26:29,09,10,1, 11.9,1,1, 8.966, 10533.940, 439.748, 52911.510 25/09/24,17:26:29,10,10,1, 11.9,1,1, 8.966, 10533.898, 439.773, 52911.623 25/09/24,17:26:29,11,10,1, 11.9,1,1, 8.966, 10533.920, 439.772, 52911.554 25/09/24,17:26:29,12,10,1, 11.9,1,1, 8.966, 10533.932, 439.759, 52911.613 25/09/24,17:26:29,13,10,1, 11.9,1,1, 8.966, 10533.928, 439.756, 52911.633 25/09/24,17:26:29,14,10,1, 11.9,1,1, 8.966, 10533.928, 439.788, 52911.615 25/09/24,17:26:29,15,10,1, 11.9,1,1, 8.966, 10533.938, 439.780, 52911.596 25/09/24,17:26:29,16,10,1, 11.9,1,1, 8.966, 10533.943, 439.773, 52911.649 25/09/24,17:26:29,17,10,1, 11.9,1,1, 8.966, 10533.936, 439.744, 52911.642 25/09/24,17:26:29,18,10,1, 11.9,1,1, 8.966, 10533.936, 439.780, 52911.680 25/09/24,17:26:29,19,10,1, 11.9,1,1, 8.966, 10533.925, 439.776, 52911.637 25/09/24,17:26:30,00,09,1, 11.9,1,1, 8.969, 10533.919, 439.776, 52911.637 25/09/24,17:26:30,01,09,1, 11.9,1,1, 8.969, 10533.941, 439.749, 52911.598 25/09/24,17:26:30,02,09,1, 11.9,1,1, 8.969, 10533.923, 439.776, 52911.705 25/09/24,17:26:30,03,09,1, 11.9,1,1, 8.969, 10533.939, 439.756, 52911.627 25/09/24,17:26:30,04,09,1, 11.9,1,1, 8.969, 10533.936, 439.785, 52911.655 25/09/24,17:26:30,05,09,1, 11.9,1,1, 8.969, 10533.936, 439.753, 52911.632 25/09/24,17:26:30,06,09,1, 11.9,1,1, 8.969, 10533.937, 439.778, 52911.726 25/09/24,17:26:30,07,09,1, 11.9,1,1, 8.969, 10533.948, 439.783, 52911.578 25/09/24,17:26:30,08,09,1, 11.9,1,1, 8.969, 10533.951, 439.772, 52911.568 25/09/24,17:26:30,09,09,1, 11.9,1,1, 8.969, 10533.934, 439.783, 52911.595 25/09/24,17:26:30,10,09,1, 11.9,1,1, 8.969, 10533.940, 439.791, 52911.612 25/09/24,17:26:30,11,09,1, 11.9,1,1, 8.969, 10533.951, 439.779, 52911.630 25/09/24,17:26:30,12,09,1, 11.9,1,1, 8.969, 10533.949, 439.794, 52911.601 25/09/24,17:26:30,13,09,1, 11.9,1,1, 8.969, 10533.962, 439.740, 52911.594 25/09/24,17:26:30,14,09,1, 11.9,1,1, 8.969, 10533.951, 439.786, 52911.628 25/09/24,17:26:30,15,09,1, 11.9,1,1, 8.969, 10533.967, 439.795, 52911.652 25/09/24,17:26:30,16,09,1, 11.9,1,1, 8.969, 10533.981, 439.802, 52911.653 25/09/24,17:26:30,17,09,1, 11.9,1,1, 8.969, 10533.973, 439.752, 52911.596 25/09/24,17:26:30,18,09,1, 11.9,1,1, 8.969, 10533.949, 439.782, 52911.633 25/09/24,17:26:30,19,09,1, 11.9,1,1, 8.969, 10533.970, 439.777, 52911.659 25/09/24,17:26:31,00,11,1, 11.9,1,1, 8.967, 10533.969, 439.777, 52911.659 25/09/24,17:26:31,01,11,1, 11.9,1,1, 8.967, 10533.979, 439.748, 52911.529 25/09/24,17:26:31,02,11,1, 11.9,1,1, 8.967, 10533.987, 439.770, 52911.584 25/09/24,17:26:31,03,11,1, 11.9,1,1, 8.967, 10533.969, 439.759, 52911.586 25/09/24,17:26:31,04,11,1, 11.9,1,1, 8.967, 10533.977, 439.781, 52911.610 25/09/24,17:26:31,05,11,1, 11.9,1,1, 8.967, 10533.992, 439.749, 52911.601 25/09/24,17:26:31,06,11,1, 11.9,1,1, 8.967, 10533.978, 439.746, 52911.623 25/09/24,17:26:31,07,11,1, 11.9,1,1, 8.967, 10533.962, 439.787, 52911.646 25/09/24,17:26:31,08,11,1, 11.9,1,1, 8.967, 10533.958, 439.764, 52911.597 25/09/24,17:26:31,09,11,1, 11.9,1,1, 8.967, 10533.989, 439.769, 52911.673 25/09/24,17:26:31,10,11,1, 11.9,1,1, 8.967, 10533.976, 439.754, 52911.534 25/09/24,17:26:31,11,11,1, 11.9,1,1, 8.967, 10533.975, 439.786, 52911.600 25/09/24,17:26:31,12,11,1, 11.9,1,1, 8.967, 10533.975, 439.773, 52911.603 25/09/24,17:26:31,13,11,1, 11.9,1,1, 8.967, 10533.992, 439.773, 52911.638 25/09/24,17:26:31,14,11,1, 11.9,1,1, 8.967, 10534.004, 439.772, 52911.604 25/09/24,17:26:31,15,11,1, 11.9,1,1, 8.967, 10534.004, 439.817, 52911.643 25/09/24,17:26:31,16,11,1, 11.9,1,1, 8.967, 10533.986, 439.801, 52911.702 25/09/24,17:26:31,17,11,1, 11.9,1,1, 8.967, 10534.009, 439.758, 52911.643 25/09/24,17:26:31,18,11,1, 11.9,1,1, 8.967, 10533.998, 439.763, 52911.582 25/09/24,17:26:31,19,11,1, 11.9,1,1, 8.967, 10533.983, 439.782, 52911.616 25/09/24,17:26:32,00,11,1, 11.9,1,1, 8.964, 10533.978, 439.782, 52911.616 25/09/24,17:26:32,01,11,1, 11.9,1,1, 8.964, 10533.976, 439.765, 52911.607 25/09/24,17:26:32,02,11,1, 11.9,1,1, 8.964, 10534.001, 439.756, 52911.652 25/09/24,17:26:32,03,11,1, 11.9,1,1, 8.964, 10533.976, 439.739, 52911.577 25/09/24,17:26:32,04,11,1, 11.9,1,1, 8.964, 10533.996, 439.772, 52911.605 25/09/24,17:26:32,05,11,1, 11.9,1,1, 8.964, 10533.992, 439.748, 52911.570 25/09/24,17:26:32,06,11,1, 11.9,1,1, 8.964, 10534.013, 439.756, 52911.599 25/09/24,17:26:32,07,11,1, 11.9,1,1, 8.964, 10533.991, 439.767, 52911.629 25/09/24,17:26:32,08,11,1, 11.9,1,1, 8.964, 10534.002, 439.759, 52911.592 25/09/24,17:26:32,09,11,1, 11.9,1,1, 8.964, 10533.986, 439.762, 52911.568 25/09/24,17:26:32,10,11,1, 11.9,1,1, 8.964, 10533.984, 439.743, 52911.623 25/09/24,17:26:32,11,11,1, 11.9,1,1, 8.964, 10534.009, 439.770, 52911.650 25/09/24,17:26:32,12,11,1, 11.9,1,1, 8.964, 10534.018, 439.740, 52911.523 25/09/24,17:26:32,13,11,1, 11.9,1,1, 8.964, 10534.006, 439.761, 52911.601 25/09/24,17:26:32,14,11,1, 11.9,1,1, 8.964, 10533.995, 439.769, 52911.588 25/09/24,17:26:32,15,11,1, 11.9,1,1, 8.964, 10533.984, 439.749, 52911.584 25/09/24,17:26:32,16,11,1, 11.9,1,1, 8.964, 10534.018, 439.784, 52911.542 25/09/24,17:26:32,17,11,1, 11.9,1,1, 8.964, 10534.011, 439.759, 52911.612 25/09/24,17:26:32,18,11,1, 11.9,1,1, 8.964, 10533.997, 439.741, 52911.558 25/09/24,17:26:32,19,11,1, 11.9,1,1, 8.964, 10534.005, 439.780, 52911.523 25/09/24,17:26:33,00,10,1, 12.0,1,1, 8.968, 10534.003, 439.780, 52911.523 25/09/24,17:26:33,01,10,1, 12.0,1,1, 8.968, 10534.019, 439.772, 52911.568 25/09/24,17:26:33,02,10,1, 12.0,1,1, 8.968, 10534.028, 439.775, 52911.547 25/09/24,17:26:33,03,10,1, 12.0,1,1, 8.968, 10534.024, 439.752, 52911.603 25/09/24,17:26:33,04,10,1, 12.0,1,1, 8.968, 10533.995, 439.755, 52911.600 25/09/24,17:26:33,05,10,1, 12.0,1,1, 8.968, 10534.027, 439.773, 52911.608 25/09/24,17:26:33,06,10,1, 12.0,1,1, 8.968, 10534.053, 439.788, 52911.520 25/09/24,17:26:33,07,10,1, 12.0,1,1, 8.968, 10534.007, 439.738, 52911.567 25/09/24,17:26:33,08,10,1, 12.0,1,1, 8.968, 10534.032, 439.753, 52911.543 25/09/24,17:26:33,09,10,1, 12.0,1,1, 8.968, 10534.055, 439.740, 52911.555 25/09/24,17:26:33,10,10,1, 12.0,1,1, 8.968, 10534.023, 439.722, 52911.594 25/09/24,17:26:33,11,10,1, 12.0,1,1, 8.968, 10534.008, 439.702, 52911.481 25/09/24,17:26:33,12,10,1, 12.0,1,1, 8.968, 10534.048, 439.742, 52911.491 25/09/24,17:26:33,13,10,1, 12.0,1,1, 8.968, 10534.029, 439.767, 52911.537 25/09/24,17:26:33,14,10,1, 12.0,1,1, 8.968, 10534.026, 439.714, 52911.533 25/09/24,17:26:33,15,10,1, 12.0,1,1, 8.968, 10534.043, 439.742, 52911.609 25/09/24,17:26:33,16,10,1, 12.0,1,1, 8.968, 10534.007, 439.744, 52911.591 25/09/24,17:26:33,17,10,1, 12.0,1,1, 8.968, 10534.017, 439.729, 52911.551 25/09/24,17:26:33,18,10,1, 12.0,1,1, 8.968, 10534.045, 439.737, 52911.592 25/09/24,17:26:33,19,10,1, 12.0,1,1, 8.968, 10534.047, 439.722, 52911.553 25/09/24,17:26:34,00,11,1, 11.9,1,1, 8.968, 10534.045, 439.722, 52911.553 25/09/24,17:26:34,01,11,1, 11.9,1,1, 8.968, 10534.065, 439.746, 52911.616 25/09/24,17:26:34,02,11,1, 11.9,1,1, 8.968, 10534.056, 439.757, 52911.561 25/09/24,17:26:34,03,11,1, 11.9,1,1, 8.968, 10534.054, 439.762, 52911.509 25/09/24,17:26:34,04,11,1, 11.9,1,1, 8.968, 10534.055, 439.778, 52911.588 25/09/24,17:26:34,05,11,1, 11.9,1,1, 8.968, 10534.056, 439.747, 52911.559 25/09/24,17:26:34,06,11,1, 11.9,1,1, 8.968, 10534.058, 439.759, 52911.531 25/09/24,17:26:34,07,11,1, 11.9,1,1, 8.968, 10534.046, 439.731, 52911.541 25/09/24,17:26:34,08,11,1, 11.9,1,1, 8.968, 10534.053, 439.753, 52911.543 25/09/24,17:26:34,09,11,1, 11.9,1,1, 8.968, 10534.056, 439.756, 52911.512 25/09/24,17:26:34,10,11,1, 11.9,1,1, 8.968, 10534.066, 439.739, 52911.479 25/09/24,17:26:34,11,11,1, 11.9,1,1, 8.968, 10534.044, 439.740, 52911.525 25/09/24,17:26:34,12,11,1, 11.9,1,1, 8.968, 10534.057, 439.748, 52911.482 25/09/24,17:26:34,13,11,1, 11.9,1,1, 8.968, 10534.057, 439.772, 52911.568 25/09/24,17:26:34,14,11,1, 11.9,1,1, 8.968, 10534.052, 439.747, 52911.566 25/09/24,17:26:34,15,11,1, 11.9,1,1, 8.968, 10534.052, 439.759, 52911.502 25/09/24,17:26:34,16,11,1, 11.9,1,1, 8.968, 10534.058, 439.775, 52911.577 25/09/24,17:26:34,17,11,1, 11.9,1,1, 8.968, 10534.073, 439.780, 52911.567 25/09/24,17:26:34,18,11,1, 11.9,1,1, 8.968, 10534.047, 439.777, 52911.584 25/09/24,17:26:34,19,11,1, 11.9,1,1, 8.968, 10534.070, 439.785, 52911.535 25/09/24,17:26:35,00,11,1, 12.0,1,1, 8.968, 10534.070, 439.785, 52911.535 25/09/24,17:26:35,01,11,1, 12.0,1,1, 8.968, 10534.067, 439.769, 52911.586 25/09/24,17:26:35,02,11,1, 12.0,1,1, 8.968, 10534.075, 439.779, 52911.491 25/09/24,17:26:35,03,11,1, 12.0,1,1, 8.968, 10534.068, 439.782, 52911.523 25/09/24,17:26:35,04,11,1, 12.0,1,1, 8.968, 10534.067, 439.777, 52911.455 25/09/24,17:26:35,05,11,1, 12.0,1,1, 8.968, 10534.052, 439.775, 52911.501 25/09/24,17:26:35,06,11,1, 12.0,1,1, 8.968, 10534.101, 439.765, 52911.513 25/09/24,17:26:35,07,11,1, 12.0,1,1, 8.968, 10534.083, 439.772, 52911.529 25/09/24,17:26:35,08,11,1, 12.0,1,1, 8.968, 10534.073, 439.773, 52911.548 25/09/24,17:26:35,09,11,1, 12.0,1,1, 8.968, 10534.076, 439.784, 52911.555 25/09/24,17:26:35,10,11,1, 12.0,1,1, 8.968, 10534.101, 439.788, 52911.497 25/09/24,17:26:35,11,11,1, 12.0,1,1, 8.968, 10534.107, 439.753, 52911.496 25/09/24,17:26:35,12,11,1, 12.0,1,1, 8.968, 10534.077, 439.752, 52911.544 25/09/24,17:26:35,13,11,1, 12.0,1,1, 8.968, 10534.060, 439.752, 52911.528 25/09/24,17:26:35,14,11,1, 12.0,1,1, 8.968, 10534.090, 439.769, 52911.594 25/09/24,17:26:35,15,11,1, 12.0,1,1, 8.968, 10534.095, 439.757, 52911.484 25/09/24,17:26:35,16,11,1, 12.0,1,1, 8.968, 10534.080, 439.794, 52911.574 25/09/24,17:26:35,17,11,1, 12.0,1,1, 8.968, 10534.079, 439.765, 52911.515 25/09/24,17:26:35,18,11,1, 12.0,1,1, 8.968, 10534.086, 439.810, 52911.654 25/09/24,17:26:35,19,11,1, 12.0,1,1, 8.968, 10534.058, 439.793, 52911.535 25/09/24,17:26:36,00,11,1, 11.9,1,1, 8.963, 10534.053, 439.793, 52911.535 25/09/24,17:26:36,01,11,1, 11.9,1,1, 8.963, 10534.091, 439.800, 52911.530 25/09/24,17:26:36,02,11,1, 11.9,1,1, 8.963, 10534.104, 439.812, 52911.553 25/09/24,17:26:36,03,11,1, 11.9,1,1, 8.963, 10534.097, 439.788, 52911.506 25/09/24,17:26:36,04,11,1, 11.9,1,1, 8.963, 10534.103, 439.769, 52911.480 25/09/24,17:26:36,05,11,1, 11.9,1,1, 8.963, 10534.092, 439.772, 52911.465 25/09/24,17:26:36,06,11,1, 11.9,1,1, 8.963, 10534.097, 439.778, 52911.489 25/09/24,17:26:36,07,11,1, 11.9,1,1, 8.963, 10534.111, 439.752, 52911.499 25/09/24,17:26:36,08,11,1, 11.9,1,1, 8.963, 10534.095, 439.767, 52911.481 25/09/24,17:26:36,09,11,1, 11.9,1,1, 8.963, 10534.097, 439.781, 52911.547 25/09/24,17:26:36,10,11,1, 11.9,1,1, 8.963, 10534.099, 439.761, 52911.537 25/09/24,17:26:36,11,11,1, 11.9,1,1, 8.963, 10534.095, 439.752, 52911.485 25/09/24,17:26:36,12,11,1, 11.9,1,1, 8.963, 10534.094, 439.720, 52911.548 25/09/24,17:26:36,13,11,1, 11.9,1,1, 8.963, 10534.078, 439.746, 52911.537 25/09/24,17:26:36,14,11,1, 11.9,1,1, 8.963, 10534.091, 439.777, 52911.492 25/09/24,17:26:36,15,11,1, 11.9,1,1, 8.963, 10534.105, 439.749, 52911.440 25/09/24,17:26:36,16,11,1, 11.9,1,1, 8.963, 10534.069, 439.739, 52911.549 25/09/24,17:26:36,17,11,1, 11.9,1,1, 8.963, 10534.077, 439.727, 52911.435 25/09/24,17:26:36,18,11,1, 11.9,1,1, 8.963, 10534.073, 439.742, 52911.559 25/09/24,17:26:36,19,11,1, 11.9,1,1, 8.963, 10534.105, 439.727, 52911.445 25/09/24,17:26:37,00,11,1, 12.0,1,1, 8.971, 10534.103, 439.727, 52911.445 25/09/24,17:26:37,01,11,1, 12.0,1,1, 8.971, 10534.094, 439.764, 52911.545 25/09/24,17:26:37,02,11,1, 12.0,1,1, 8.971, 10534.072, 439.776, 52911.439 25/09/24,17:26:37,03,11,1, 12.0,1,1, 8.971, 10534.104, 439.768, 52911.472 25/09/24,17:26:37,04,11,1, 12.0,1,1, 8.971, 10534.083, 439.751, 52911.531 25/09/24,17:26:37,05,11,1, 12.0,1,1, 8.971, 10534.108, 439.755, 52911.546 25/09/24,17:26:37,06,11,1, 12.0,1,1, 8.971, 10534.094, 439.788, 52911.563 25/09/24,17:26:37,07,11,1, 12.0,1,1, 8.971, 10534.095, 439.776, 52911.482 25/09/24,17:26:37,08,11,1, 12.0,1,1, 8.971, 10534.103, 439.742, 52911.416 25/09/24,17:26:37,09,11,1, 12.0,1,1, 8.971, 10534.107, 439.744, 52911.516 25/09/24,17:26:37,10,11,1, 12.0,1,1, 8.971, 10534.104, 439.782, 52911.529 25/09/24,17:26:37,11,11,1, 12.0,1,1, 8.971, 10534.092, 439.758, 52911.509 25/09/24,17:26:37,12,11,1, 12.0,1,1, 8.971, 10534.099, 439.731, 52911.520 25/09/24,17:26:37,13,11,1, 12.0,1,1, 8.971, 10534.076, 439.733, 52911.420 25/09/24,17:26:37,14,11,1, 12.0,1,1, 8.971, 10534.085, 439.733, 52911.451 25/09/24,17:26:37,15,11,1, 12.0,1,1, 8.971, 10534.068, 439.752, 52911.595 25/09/24,17:26:37,16,11,1, 12.0,1,1, 8.971, 10534.061, 439.724, 52911.417 25/09/24,17:26:37,17,11,1, 12.0,1,1, 8.971, 10534.083, 439.722, 52911.457 25/09/24,17:26:37,18,11,1, 12.0,1,1, 8.971, 10534.088, 439.720, 52911.498 25/09/24,17:26:37,19,11,1, 12.0,1,1, 8.971, 10534.078, 439.739, 52911.523 25/09/24,17:26:38,00,11,1, 11.9,1,1, 8.967, 10534.078, 439.739, 52911.523 25/09/24,17:26:38,01,11,1, 11.9,1,1, 8.967, 10534.090, 439.727, 52911.555 25/09/24,17:26:38,02,11,1, 11.9,1,1, 8.967, 10534.071, 439.750, 52911.485 25/09/24,17:26:38,03,11,1, 11.9,1,1, 8.967, 10534.070, 439.756, 52911.523 25/09/24,17:26:38,04,11,1, 11.9,1,1, 8.967, 10534.086, 439.753, 52911.485 25/09/24,17:26:38,05,11,1, 11.9,1,1, 8.967, 10534.089, 439.725, 52911.457 25/09/24,17:26:38,06,11,1, 11.9,1,1, 8.967, 10534.088, 439.757, 52911.454 25/09/24,17:26:38,07,11,1, 11.9,1,1, 8.967, 10534.119, 439.758, 52911.434 25/09/24,17:26:38,08,11,1, 11.9,1,1, 8.967, 10534.103, 439.749, 52911.546 25/09/24,17:26:38,09,11,1, 11.9,1,1, 8.967, 10534.103, 439.753, 52911.532 25/09/24,17:26:38,10,11,1, 11.9,1,1, 8.967, 10534.087, 439.766, 52911.492 25/09/24,17:26:38,11,11,1, 11.9,1,1, 8.967, 10534.093, 439.767, 52911.471 25/09/24,17:26:38,12,11,1, 11.9,1,1, 8.967, 10534.091, 439.762, 52911.428 25/09/24,17:26:38,13,11,1, 11.9,1,1, 8.967, 10534.127, 439.757, 52911.464 25/09/24,17:26:38,14,11,1, 11.9,1,1, 8.967, 10534.118, 439.774, 52911.433 25/09/24,17:26:38,15,11,1, 11.9,1,1, 8.967, 10534.108, 439.780, 52911.513 25/09/24,17:26:38,16,11,1, 11.9,1,1, 8.967, 10534.105, 439.776, 52911.548 25/09/24,17:26:38,17,11,1, 11.9,1,1, 8.967, 10534.121, 439.742, 52911.454 25/09/24,17:26:38,18,11,1, 11.9,1,1, 8.967, 10534.122, 439.739, 52911.450 25/09/24,17:26:38,19,11,1, 11.9,1,1, 8.967, 10534.131, 439.750, 52911.435 25/09/24,17:26:39,00,11,1, 12.0,1,1, 8.966, 10534.128, 439.750, 52911.435 25/09/24,17:26:39,01,11,1, 12.0,1,1, 8.966, 10534.105, 439.727, 52911.484 25/09/24,17:26:39,02,11,1, 12.0,1,1, 8.966, 10534.120, 439.726, 52911.495 25/09/24,17:26:39,03,11,1, 12.0,1,1, 8.966, 10534.129, 439.752, 52911.528 25/09/24,17:26:39,04,11,1, 12.0,1,1, 8.966, 10534.105, 439.753, 52911.484 25/09/24,17:26:39,05,11,1, 12.0,1,1, 8.966, 10534.108, 439.716, 52911.472 25/09/24,17:26:39,06,11,1, 12.0,1,1, 8.966, 10534.102, 439.746, 52911.506 25/09/24,17:26:39,07,11,1, 12.0,1,1, 8.966, 10534.083, 439.744, 52911.461 25/09/24,17:26:39,08,11,1, 12.0,1,1, 8.966, 10534.110, 439.747, 52911.530 25/09/24,17:26:39,09,11,1, 12.0,1,1, 8.966, 10534.098, 439.731, 52911.470 25/09/24,17:26:39,10,11,1, 12.0,1,1, 8.966, 10534.109, 439.759, 52911.472 25/09/24,17:26:39,11,11,1, 12.0,1,1, 8.966, 10534.114, 439.753, 52911.482 25/09/24,17:26:39,12,11,1, 12.0,1,1, 8.966, 10534.132, 439.754, 52911.394 25/09/24,17:26:39,13,11,1, 12.0,1,1, 8.966, 10534.136, 439.745, 52911.387 25/09/24,17:26:39,14,11,1, 12.0,1,1, 8.966, 10534.129, 439.760, 52911.478 25/09/24,17:26:39,15,11,1, 12.0,1,1, 8.966, 10534.139, 439.769, 52911.423 25/09/24,17:26:39,16,11,1, 12.0,1,1, 8.966, 10534.115, 439.778, 52911.442 25/09/24,17:26:39,17,11,1, 12.0,1,1, 8.966, 10534.143, 439.770, 52911.474 25/09/24,17:26:39,18,11,1, 12.0,1,1, 8.966, 10534.146, 439.782, 52911.536 25/09/24,17:26:39,19,11,1, 12.0,1,1, 8.966, 10534.131, 439.791, 52911.489 25/09/24,17:26:40,00,11,1, 11.9,1,1, 8.966, 10534.128, 439.791, 52911.489 25/09/24,17:26:40,01,11,1, 11.9,1,1, 8.966, 10534.112, 439.795, 52911.458 25/09/24,17:26:40,02,11,1, 11.9,1,1, 8.966, 10534.124, 439.760, 52911.424 25/09/24,17:26:40,03,11,1, 11.9,1,1, 8.966, 10534.129, 439.764, 52911.419 25/09/24,17:26:40,04,11,1, 11.9,1,1, 8.966, 10534.129, 439.797, 52911.566 25/09/24,17:26:40,05,11,1, 11.9,1,1, 8.966, 10534.117, 439.777, 52911.463 25/09/24,17:26:40,06,11,1, 11.9,1,1, 8.966, 10534.137, 439.758, 52911.456 25/09/24,17:26:40,07,11,1, 11.9,1,1, 8.966, 10534.110, 439.774, 52911.448 25/09/24,17:26:40,08,11,1, 11.9,1,1, 8.966, 10534.113, 439.808, 52911.508 25/09/24,17:26:40,09,11,1, 11.9,1,1, 8.966, 10534.128, 439.782, 52911.490 25/09/24,17:26:40,10,11,1, 11.9,1,1, 8.966, 10534.139, 439.781, 52911.496 25/09/24,17:26:40,11,11,1, 11.9,1,1, 8.966, 10534.138, 439.809, 52911.480 25/09/24,17:26:40,12,11,1, 11.9,1,1, 8.966, 10534.131, 439.816, 52911.450 25/09/24,17:26:40,13,11,1, 11.9,1,1, 8.966, 10534.147, 439.797, 52911.439 25/09/24,17:26:40,14,11,1, 11.9,1,1, 8.966, 10534.138, 439.786, 52911.416 25/09/24,17:26:40,15,11,1, 11.9,1,1, 8.966, 10534.142, 439.802, 52911.414 25/09/24,17:26:40,16,11,1, 11.9,1,1, 8.966, 10534.159, 439.796, 52911.433 25/09/24,17:26:40,17,11,1, 11.9,1,1, 8.966, 10534.146, 439.783, 52911.436 25/09/24,17:26:40,18,11,1, 11.9,1,1, 8.966, 10534.168, 439.762, 52911.454 25/09/24,17:26:40,19,11,1, 11.9,1,1, 8.966, 10534.156, 439.790, 52911.490 25/09/24,17:26:41,00,11,1, 11.9,1,1, 8.969, 10534.153, 439.790, 52911.490 25/09/24,17:26:41,01,11,1, 11.9,1,1, 8.969, 10534.145, 439.793, 52911.480 25/09/24,17:26:41,02,11,1, 11.9,1,1, 8.969, 10534.168, 439.796, 52911.448 25/09/24,17:26:41,03,11,1, 11.9,1,1, 8.969, 10534.160, 439.787, 52911.441 25/09/24,17:26:41,04,11,1, 11.9,1,1, 8.969, 10534.165, 439.799, 52911.474 25/09/24,17:26:41,05,11,1, 11.9,1,1, 8.969, 10534.133, 439.788, 52911.483 25/09/24,17:26:41,06,11,1, 11.9,1,1, 8.969, 10534.140, 439.767, 52911.437 25/09/24,17:26:41,07,11,1, 11.9,1,1, 8.969, 10534.145, 439.770, 52911.424 25/09/24,17:26:41,08,11,1, 11.9,1,1, 8.969, 10534.145, 439.778, 52911.454 25/09/24,17:26:41,09,11,1, 11.9,1,1, 8.969, 10534.135, 439.774, 52911.487 25/09/24,17:26:41,10,11,1, 11.9,1,1, 8.969, 10534.137, 439.786, 52911.433 25/09/24,17:26:41,11,11,1, 11.9,1,1, 8.969, 10534.118, 439.763, 52911.422 25/09/24,17:26:41,12,11,1, 11.9,1,1, 8.969, 10534.115, 439.773, 52911.421 25/09/24,17:26:41,13,11,1, 11.9,1,1, 8.969, 10534.137, 439.761, 52911.423 25/09/24,17:26:41,14,11,1, 11.9,1,1, 8.969, 10534.123, 439.767, 52911.497 25/09/24,17:26:41,15,11,1, 11.9,1,1, 8.969, 10534.151, 439.757, 52911.392 25/09/24,17:26:41,16,11,1, 11.9,1,1, 8.969, 10534.125, 439.811, 52911.474 25/09/24,17:26:41,17,11,1, 11.9,1,1, 8.969, 10534.143, 439.787, 52911.445 25/09/24,17:26:41,18,11,1, 11.9,1,1, 8.969, 10534.143, 439.777, 52911.480 25/09/24,17:26:41,19,11,1, 11.9,1,1, 8.969, 10534.121, 439.786, 52911.482 25/09/24,17:26:42,00,11,1, 11.9,1,1, 8.964, 10534.120, 439.786, 52911.482 25/09/24,17:26:42,01,11,1, 11.9,1,1, 8.964, 10534.154, 439.797, 52911.457 25/09/24,17:26:42,02,11,1, 11.9,1,1, 8.964, 10534.145, 439.812, 52911.472 25/09/24,17:26:42,03,11,1, 11.9,1,1, 8.964, 10534.138, 439.771, 52911.444 25/09/24,17:26:42,04,11,1, 11.9,1,1, 8.964, 10534.144, 439.818, 52911.418 25/09/24,17:26:42,05,11,1, 11.9,1,1, 8.964, 10534.135, 439.785, 52911.474 25/09/24,17:26:42,06,11,1, 11.9,1,1, 8.964, 10534.151, 439.780, 52911.446 25/09/24,17:26:42,07,11,1, 11.9,1,1, 8.964, 10534.153, 439.765, 52911.422 25/09/24,17:26:42,08,11,1, 11.9,1,1, 8.964, 10534.110, 439.767, 52911.426 25/09/24,17:26:42,09,11,1, 11.9,1,1, 8.964, 10534.123, 439.755, 52911.465 25/09/24,17:26:42,10,11,1, 11.9,1,1, 8.964, 10534.156, 439.785, 52911.450 25/09/24,17:26:42,11,11,1, 11.9,1,1, 8.964, 10534.125, 439.744, 52911.384 25/09/24,17:26:42,12,11,1, 11.9,1,1, 8.964, 10534.145, 439.790, 52911.439 25/09/24,17:26:42,13,11,1, 11.9,1,1, 8.964, 10534.133, 439.783, 52911.400 25/09/24,17:26:42,14,11,1, 11.9,1,1, 8.964, 10534.176, 439.780, 52911.455 25/09/24,17:26:42,15,11,1, 11.9,1,1, 8.964, 10534.144, 439.780, 52911.385 25/09/24,17:26:42,16,11,1, 11.9,1,1, 8.964, 10534.143, 439.766, 52911.409 25/09/24,17:26:42,17,11,1, 11.9,1,1, 8.964, 10534.133, 439.786, 52911.489 25/09/24,17:26:42,18,11,1, 11.9,1,1, 8.964, 10534.165, 439.804, 52911.481 25/09/24,17:26:42,19,11,1, 11.9,1,1, 8.964, 10534.142, 439.767, 52911.452 25/09/24,17:26:43,00,11,1, 11.9,1,1, 8.970, 10534.136, 439.767, 52911.452 25/09/24,17:26:43,01,11,1, 11.9,1,1, 8.970, 10534.187, 439.772, 52911.433 25/09/24,17:26:43,02,11,1, 11.9,1,1, 8.970, 10534.143, 439.799, 52911.494 25/09/24,17:26:43,03,11,1, 11.9,1,1, 8.970, 10534.158, 439.797, 52911.472 25/09/24,17:26:43,04,11,1, 11.9,1,1, 8.970, 10534.156, 439.783, 52911.421 25/09/24,17:26:43,05,11,1, 11.9,1,1, 8.970, 10534.174, 439.792, 52911.459 25/09/24,17:26:43,06,11,1, 11.9,1,1, 8.970, 10534.170, 439.780, 52911.458 25/09/24,17:26:43,07,11,1, 11.9,1,1, 8.970, 10534.134, 439.753, 52911.359 25/09/24,17:26:43,08,11,1, 11.9,1,1, 8.970, 10534.172, 439.767, 52911.376 25/09/24,17:26:43,09,11,1, 11.9,1,1, 8.970, 10534.163, 439.764, 52911.364 25/09/24,17:26:43,10,11,1, 11.9,1,1, 8.970, 10534.156, 439.787, 52911.413 25/09/24,17:26:43,11,11,1, 11.9,1,1, 8.970, 10534.134, 439.758, 52911.469 25/09/24,17:26:43,12,11,1, 11.9,1,1, 8.970, 10534.126, 439.746, 52911.356 25/09/24,17:26:43,13,11,1, 11.9,1,1, 8.970, 10534.125, 439.741, 52911.421 25/09/24,17:26:43,14,11,1, 11.9,1,1, 8.970, 10534.140, 439.762, 52911.412 25/09/24,17:26:43,15,11,1, 11.9,1,1, 8.970, 10534.142, 439.750, 52911.427 25/09/24,17:26:43,16,11,1, 11.9,1,1, 8.970, 10534.160, 439.751, 52911.363 25/09/24,17:26:43,17,11,1, 11.9,1,1, 8.970, 10534.154, 439.773, 52911.437 25/09/24,17:26:43,18,11,1, 11.9,1,1, 8.970, 10534.179, 439.778, 52911.351 25/09/24,17:26:43,19,11,1, 11.9,1,1, 8.970, 10534.158, 439.782, 52911.356 25/09/24,17:26:44,00,10,1, 11.9,1,1, 8.968, 10534.153, 439.782, 52911.356 25/09/24,17:26:44,01,10,1, 11.9,1,1, 8.968, 10534.172, 439.774, 52911.372 25/09/24,17:26:44,02,10,1, 11.9,1,1, 8.968, 10534.168, 439.792, 52911.462 25/09/24,17:26:44,03,10,1, 11.9,1,1, 8.968, 10534.194, 439.766, 52911.389 25/09/24,17:26:44,04,10,1, 11.9,1,1, 8.968, 10534.174, 439.777, 52911.395 25/09/24,17:26:44,05,10,1, 11.9,1,1, 8.968, 10534.161, 439.774, 52911.429 25/09/24,17:26:44,06,10,1, 11.9,1,1, 8.968, 10534.197, 439.785, 52911.436 25/09/24,17:26:44,07,10,1, 11.9,1,1, 8.968, 10534.174, 439.782, 52911.374 25/09/24,17:26:44,08,10,1, 11.9,1,1, 8.968, 10534.187, 439.764, 52911.359 25/09/24,17:26:44,09,10,1, 11.9,1,1, 8.968, 10534.183, 439.779, 52911.391 25/09/24,17:26:44,10,10,1, 11.9,1,1, 8.968, 10534.201, 439.793, 52911.419 25/09/24,17:26:44,11,10,1, 11.9,1,1, 8.968, 10534.188, 439.767, 52911.434 25/09/24,17:26:44,12,10,1, 11.9,1,1, 8.968, 10534.178, 439.765, 52911.380 25/09/24,17:26:44,13,10,1, 11.9,1,1, 8.968, 10534.190, 439.768, 52911.400 25/09/24,17:26:44,14,10,1, 11.9,1,1, 8.968, 10534.192, 439.768, 52911.360 25/09/24,17:26:44,15,10,1, 11.9,1,1, 8.968, 10534.198, 439.762, 52911.400 25/09/24,17:26:44,16,10,1, 11.9,1,1, 8.968, 10534.195, 439.753, 52911.329 25/09/24,17:26:44,17,10,1, 11.9,1,1, 8.968, 10534.205, 439.754, 52911.360 25/09/24,17:26:44,18,10,1, 11.9,1,1, 8.968, 10534.201, 439.777, 52911.355 25/09/24,17:26:44,19,10,1, 11.9,1,1, 8.968, 10534.212, 439.782, 52911.405 25/09/24,17:26:45,00,10,1, 11.9,1,1, 8.969, 10534.211, 439.782, 52911.405 25/09/24,17:26:45,01,10,1, 11.9,1,1, 8.969, 10534.200, 439.741, 52911.382 25/09/24,17:26:45,02,10,1, 11.9,1,1, 8.969, 10534.186, 439.777, 52911.339 25/09/24,17:26:45,03,10,1, 11.9,1,1, 8.969, 10534.198, 439.761, 52911.369 25/09/24,17:26:45,04,10,1, 11.9,1,1, 8.969, 10534.193, 439.739, 52911.379 25/09/24,17:26:45,05,10,1, 11.9,1,1, 8.969, 10534.187, 439.744, 52911.364 25/09/24,17:26:45,06,10,1, 11.9,1,1, 8.969, 10534.203, 439.779, 52911.314 25/09/24,17:26:45,07,10,1, 11.9,1,1, 8.969, 10534.202, 439.751, 52911.418 25/09/24,17:26:45,08,10,1, 11.9,1,1, 8.969, 10534.221, 439.763, 52911.384 25/09/24,17:26:45,09,10,1, 11.9,1,1, 8.969, 10534.190, 439.745, 52911.434 25/09/24,17:26:45,10,10,1, 11.9,1,1, 8.969, 10534.185, 439.752, 52911.303 25/09/24,17:26:45,11,10,1, 11.9,1,1, 8.969, 10534.181, 439.764, 52911.362 25/09/24,17:26:45,12,10,1, 11.9,1,1, 8.969, 10534.194, 439.781, 52911.394 25/09/24,17:26:45,13,10,1, 11.9,1,1, 8.969, 10534.191, 439.749, 52911.343 25/09/24,17:26:45,14,10,1, 11.9,1,1, 8.969, 10534.205, 439.781, 52911.358 25/09/24,17:26:45,15,10,1, 11.9,1,1, 8.969, 10534.188, 439.766, 52911.388 25/09/24,17:26:45,16,10,1, 11.9,1,1, 8.969, 10534.190, 439.777, 52911.397 25/09/24,17:26:45,17,10,1, 11.9,1,1, 8.969, 10534.184, 439.766, 52911.298 25/09/24,17:26:45,18,10,1, 11.9,1,1, 8.969, 10534.215, 439.759, 52911.343 25/09/24,17:26:45,19,10,1, 11.9,1,1, 8.969, 10534.208, 439.784, 52911.350 25/09/24,17:26:46,00,10,1, 11.9,1,1, 8.966, 10534.203, 439.784, 52911.350 25/09/24,17:26:46,01,10,1, 11.9,1,1, 8.966, 10534.239, 439.762, 52911.390 25/09/24,17:26:46,02,10,1, 11.9,1,1, 8.966, 10534.221, 439.761, 52911.387 25/09/24,17:26:46,03,10,1, 11.9,1,1, 8.966, 10534.218, 439.767, 52911.329 25/09/24,17:26:46,04,10,1, 11.9,1,1, 8.966, 10534.226, 439.765, 52911.392 25/09/24,17:26:46,05,10,1, 11.9,1,1, 8.966, 10534.203, 439.754, 52911.347 25/09/24,17:26:46,06,10,1, 11.9,1,1, 8.966, 10534.221, 439.774, 52911.378 25/09/24,17:26:46,07,10,1, 11.9,1,1, 8.966, 10534.236, 439.771, 52911.327 25/09/24,17:26:46,08,10,1, 11.9,1,1, 8.966, 10534.198, 439.765, 52911.398 25/09/24,17:26:46,09,10,1, 11.9,1,1, 8.966, 10534.233, 439.768, 52911.305 25/09/24,17:26:46,10,10,1, 11.9,1,1, 8.966, 10534.212, 439.755, 52911.376 25/09/24,17:26:46,11,10,1, 11.9,1,1, 8.966, 10534.222, 439.762, 52911.378 25/09/24,17:26:46,12,10,1, 11.9,1,1, 8.966, 10534.251, 439.766, 52911.424 25/09/24,17:26:46,13,10,1, 11.9,1,1, 8.966, 10534.245, 439.764, 52911.348 25/09/24,17:26:46,14,10,1, 11.9,1,1, 8.966, 10534.230, 439.788, 52911.330 25/09/24,17:26:46,15,10,1, 11.9,1,1, 8.966, 10534.244, 439.802, 52911.294 25/09/24,17:26:46,16,10,1, 11.9,1,1, 8.966, 10534.249, 439.775, 52911.381 25/09/24,17:26:46,17,10,1, 11.9,1,1, 8.966, 10534.267, 439.776, 52911.286 25/09/24,17:26:46,18,10,1, 11.9,1,1, 8.966, 10534.234, 439.768, 52911.299 25/09/24,17:26:46,19,10,1, 11.9,1,1, 8.966, 10534.231, 439.794, 52911.363 25/09/24,17:26:47,00,10,1, 11.9,1,1, 8.969, 10534.228, 439.794, 52911.363 25/09/24,17:26:47,01,10,1, 11.9,1,1, 8.969, 10534.263, 439.747, 52911.339 25/09/24,17:26:47,02,10,1, 11.9,1,1, 8.969, 10534.237, 439.768, 52911.329 25/09/24,17:26:47,03,10,1, 11.9,1,1, 8.969, 10534.246, 439.790, 52911.363 25/09/24,17:26:47,04,10,1, 11.9,1,1, 8.969, 10534.257, 439.786, 52911.280 25/09/24,17:26:47,05,10,1, 11.9,1,1, 8.969, 10534.266, 439.769, 52911.415 25/09/24,17:26:47,06,10,1, 11.9,1,1, 8.969, 10534.242, 439.780, 52911.328 25/09/24,17:26:47,07,10,1, 11.9,1,1, 8.969, 10534.243, 439.771, 52911.270 25/09/24,17:26:47,08,10,1, 11.9,1,1, 8.969, 10534.226, 439.776, 52911.354 25/09/24,17:26:47,09,10,1, 11.9,1,1, 8.969, 10534.219, 439.754, 52911.351 25/09/24,17:26:47,10,10,1, 11.9,1,1, 8.969, 10534.261, 439.743, 52911.266 25/09/24,17:26:47,11,10,1, 11.9,1,1, 8.969, 10534.244, 439.782, 52911.321 25/09/24,17:26:47,12,10,1, 11.9,1,1, 8.969, 10534.268, 439.808, 52911.349 25/09/24,17:26:47,13,10,1, 11.9,1,1, 8.969, 10534.289, 439.793, 52911.374 25/09/24,17:26:47,14,10,1, 11.9,1,1, 8.969, 10534.246, 439.755, 52911.275 25/09/24,17:26:47,15,10,1, 11.9,1,1, 8.969, 10534.230, 439.759, 52911.360 25/09/24,17:26:47,16,10,1, 11.9,1,1, 8.969, 10534.236, 439.789, 52911.357 25/09/24,17:26:47,17,10,1, 11.9,1,1, 8.969, 10534.249, 439.795, 52911.407 25/09/24,17:26:47,18,10,1, 11.9,1,1, 8.969, 10534.258, 439.765, 52911.323 25/09/24,17:26:47,19,10,1, 11.9,1,1, 8.969, 10534.260, 439.740, 52911.322 25/09/24,17:26:48,00,11,1, 12.0,1,1, 8.970, 10534.253, 439.740, 52911.322 25/09/24,17:26:48,01,11,1, 12.0,1,1, 8.970, 10534.266, 439.781, 52911.283 25/09/24,17:26:48,02,11,1, 12.0,1,1, 8.970, 10534.267, 439.780, 52911.224 25/09/24,17:26:48,03,11,1, 12.0,1,1, 8.970, 10534.228, 439.787, 52911.404 25/09/24,17:26:48,04,11,1, 12.0,1,1, 8.970, 10534.222, 439.830, 52911.321 25/09/24,17:26:48,05,11,1, 12.0,1,1, 8.970, 10534.237, 439.825, 52911.333 25/09/24,17:26:48,06,11,1, 12.0,1,1, 8.970, 10534.250, 439.806, 52911.290 25/09/24,17:26:48,07,11,1, 12.0,1,1, 8.970, 10534.294, 439.784, 52911.265 25/09/24,17:26:48,08,11,1, 12.0,1,1, 8.970, 10534.263, 439.800, 52911.416 25/09/24,17:26:48,09,11,1, 12.0,1,1, 8.970, 10534.273, 439.816, 52911.398 25/09/24,17:26:48,10,11,1, 12.0,1,1, 8.970, 10534.283, 439.796, 52911.224 25/09/24,17:26:48,11,11,1, 12.0,1,1, 8.970, 10534.256, 439.827, 52911.297 25/09/24,17:26:48,12,11,1, 12.0,1,1, 8.970, 10534.244, 439.821, 52911.357 25/09/24,17:26:48,13,11,1, 12.0,1,1, 8.970, 10534.276, 439.833, 52911.299 25/09/24,17:26:48,14,11,1, 12.0,1,1, 8.970, 10534.258, 439.792, 52911.315 25/09/24,17:26:48,15,11,1, 12.0,1,1, 8.970, 10534.275, 439.793, 52911.344 25/09/24,17:26:48,16,11,1, 12.0,1,1, 8.970, 10534.259, 439.823, 52911.348 25/09/24,17:26:48,17,11,1, 12.0,1,1, 8.970, 10534.263, 439.817, 52911.342 25/09/24,17:26:48,18,11,1, 12.0,1,1, 8.970, 10534.269, 439.779, 52911.254 25/09/24,17:26:48,19,11,1, 12.0,1,1, 8.970, 10534.241, 439.770, 52911.290 25/09/24,17:26:49,00,11,1, 11.9,1,1, 8.966, 10534.236, 439.770, 52911.290 25/09/24,17:26:49,01,11,1, 11.9,1,1, 8.966, 10534.278, 439.798, 52911.332 25/09/24,17:26:49,02,11,1, 11.9,1,1, 8.966, 10534.255, 439.805, 52911.268 25/09/24,17:26:49,03,11,1, 11.9,1,1, 8.966, 10534.235, 439.772, 52911.357 25/09/24,17:26:49,04,11,1, 11.9,1,1, 8.966, 10534.252, 439.829, 52911.326 25/09/24,17:26:49,05,11,1, 11.9,1,1, 8.966, 10534.246, 439.788, 52911.305 25/09/24,17:26:49,06,11,1, 11.9,1,1, 8.966, 10534.267, 439.805, 52911.321 25/09/24,17:26:49,07,11,1, 11.9,1,1, 8.966, 10534.263, 439.806, 52911.297 25/09/24,17:26:49,08,11,1, 11.9,1,1, 8.966, 10534.250, 439.782, 52911.291 25/09/24,17:26:49,09,11,1, 11.9,1,1, 8.966, 10534.278, 439.829, 52911.306 25/09/24,17:26:49,10,11,1, 11.9,1,1, 8.966, 10534.282, 439.806, 52911.243 25/09/24,17:26:49,11,11,1, 11.9,1,1, 8.966, 10534.277, 439.772, 52911.270 25/09/24,17:26:49,12,11,1, 11.9,1,1, 8.966, 10534.276, 439.818, 52911.285 25/09/24,17:26:49,13,11,1, 11.9,1,1, 8.966, 10534.284, 439.807, 52911.323 25/09/24,17:26:49,14,11,1, 11.9,1,1, 8.966, 10534.270, 439.799, 52911.328 25/09/24,17:26:49,15,11,1, 11.9,1,1, 8.966, 10534.247, 439.786, 52911.262 25/09/24,17:26:49,16,11,1, 11.9,1,1, 8.966, 10534.276, 439.812, 52911.267 25/09/24,17:26:49,17,11,1, 11.9,1,1, 8.966, 10534.285, 439.806, 52911.356 25/09/24,17:26:49,18,11,1, 11.9,1,1, 8.966, 10534.258, 439.793, 52911.299 25/09/24,17:26:49,19,11,1, 11.9,1,1, 8.966, 10534.274, 439.780, 52911.256 25/09/24,17:26:50,00,11,1, 11.9,1,1, 8.966, 10534.270, 439.780, 52911.256 25/09/24,17:26:50,01,11,1, 11.9,1,1, 8.966, 10534.262, 439.792, 52911.263 25/09/24,17:26:50,02,11,1, 11.9,1,1, 8.966, 10534.258, 439.777, 52911.269 25/09/24,17:26:50,03,11,1, 11.9,1,1, 8.966, 10534.251, 439.748, 52911.231 25/09/24,17:26:50,04,11,1, 11.9,1,1, 8.966, 10534.257, 439.789, 52911.268 25/09/24,17:26:50,05,11,1, 11.9,1,1, 8.966, 10534.264, 439.784, 52911.257 25/09/24,17:26:50,06,11,1, 11.9,1,1, 8.966, 10534.261, 439.780, 52911.279 25/09/24,17:26:50,07,11,1, 11.9,1,1, 8.966, 10534.269, 439.802, 52911.319 25/09/24,17:26:50,08,11,1, 11.9,1,1, 8.966, 10534.278, 439.807, 52911.307 25/09/24,17:26:50,09,11,1, 11.9,1,1, 8.966, 10534.297, 439.815, 52911.299 25/09/24,17:26:50,10,11,1, 11.9,1,1, 8.966, 10534.253, 439.809, 52911.289 25/09/24,17:26:50,11,11,1, 11.9,1,1, 8.966, 10534.286, 439.761, 52911.298 25/09/24,17:26:50,12,11,1, 11.9,1,1, 8.966, 10534.264, 439.778, 52911.255 25/09/24,17:26:50,13,11,1, 11.9,1,1, 8.966, 10534.295, 439.802, 52911.247 25/09/24,17:26:50,14,11,1, 11.9,1,1, 8.966, 10534.291, 439.775, 52911.273 25/09/24,17:26:50,15,11,1, 11.9,1,1, 8.966, 10534.282, 439.792, 52911.267 25/09/24,17:26:50,16,11,1, 11.9,1,1, 8.966, 10534.268, 439.805, 52911.276 25/09/24,17:26:50,17,11,1, 11.9,1,1, 8.966, 10534.269, 439.819, 52911.293 25/09/24,17:26:50,18,11,1, 11.9,1,1, 8.966, 10534.265, 439.796, 52911.288 25/09/24,17:26:50,19,11,1, 11.9,1,1, 8.966, 10534.290, 439.797, 52911.263 25/09/24,17:26:51,00,11,1, 11.9,1,1, 8.970, 10534.286, 439.797, 52911.263 25/09/24,17:26:51,01,11,1, 11.9,1,1, 8.970, 10534.283, 439.809, 52911.260 25/09/24,17:26:51,02,11,1, 11.9,1,1, 8.970, 10534.279, 439.776, 52911.222 25/09/24,17:26:51,03,11,1, 11.9,1,1, 8.970, 10534.281, 439.806, 52911.315 25/09/24,17:26:51,04,11,1, 11.9,1,1, 8.970, 10534.254, 439.785, 52911.278 25/09/24,17:26:51,05,11,1, 11.9,1,1, 8.970, 10534.293, 439.799, 52911.265 25/09/24,17:26:51,06,11,1, 11.9,1,1, 8.970, 10534.309, 439.796, 52911.243 25/09/24,17:26:51,07,11,1, 11.9,1,1, 8.970, 10534.260, 439.787, 52911.304 25/09/24,17:26:51,08,11,1, 11.9,1,1, 8.970, 10534.260, 439.819, 52911.217 25/09/24,17:26:51,09,11,1, 11.9,1,1, 8.970, 10534.263, 439.820, 52911.214 25/09/24,17:26:51,10,11,1, 11.9,1,1, 8.970, 10534.279, 439.809, 52911.292 25/09/24,17:26:51,11,11,1, 11.9,1,1, 8.970, 10534.293, 439.771, 52911.226 25/09/24,17:26:51,12,11,1, 11.9,1,1, 8.970, 10534.297, 439.795, 52911.211 25/09/24,17:26:51,13,11,1, 11.9,1,1, 8.970, 10534.285, 439.799, 52911.211 25/09/24,17:26:51,14,11,1, 11.9,1,1, 8.970, 10534.304, 439.794, 52911.120 25/09/24,17:26:51,15,11,1, 11.9,1,1, 8.970, 10534.299, 439.793, 52911.328 25/09/24,17:26:51,16,11,1, 11.9,1,1, 8.970, 10534.311, 439.792, 52911.129 25/09/24,17:26:51,17,11,1, 11.9,1,1, 8.970, 10534.296, 439.842, 52911.318 25/09/24,17:26:51,18,11,1, 11.9,1,1, 8.970, 10534.313, 439.817, 52911.295 25/09/24,17:26:51,19,11,1, 11.9,1,1, 8.970, 10534.295, 439.809, 52911.297 25/09/24,17:26:52,00,11,1, 11.9,1,1, 8.969, 10534.295, 439.809, 52911.297 25/09/24,17:26:52,01,11,1, 11.9,1,1, 8.969, 10534.319, 439.832, 52911.214 25/09/24,17:26:52,02,11,1, 11.9,1,1, 8.969, 10534.287, 439.818, 52911.203 25/09/24,17:26:52,03,11,1, 11.9,1,1, 8.969, 10534.322, 439.801, 52911.308 25/09/24,17:26:52,04,11,1, 11.9,1,1, 8.969, 10534.311, 439.780, 52911.200 25/09/24,17:26:52,05,11,1, 11.9,1,1, 8.969, 10534.280, 439.817, 52911.313 25/09/24,17:26:52,06,11,1, 11.9,1,1, 8.969, 10534.302, 439.806, 52911.262 25/09/24,17:26:52,07,11,1, 11.9,1,1, 8.969, 10534.320, 439.829, 52911.277 25/09/24,17:26:52,08,11,1, 11.9,1,1, 8.969, 10534.312, 439.805, 52911.207 25/09/24,17:26:52,09,11,1, 11.9,1,1, 8.969, 10534.295, 439.813, 52911.279 25/09/24,17:26:52,10,11,1, 11.9,1,1, 8.969, 10534.291, 439.821, 52911.248 25/09/24,17:26:52,11,11,1, 11.9,1,1, 8.969, 10534.298, 439.807, 52911.252 25/09/24,17:26:52,12,11,1, 11.9,1,1, 8.969, 10534.301, 439.818, 52911.231 25/09/24,17:26:52,13,11,1, 11.9,1,1, 8.969, 10534.301, 439.817, 52911.165 25/09/24,17:26:52,14,11,1, 11.9,1,1, 8.969, 10534.302, 439.835, 52911.236 25/09/24,17:26:52,15,11,1, 11.9,1,1, 8.969, 10534.308, 439.803, 52911.223 25/09/24,17:26:52,16,11,1, 11.9,1,1, 8.969, 10534.323, 439.809, 52911.184 25/09/24,17:26:52,17,11,1, 11.9,1,1, 8.969, 10534.303, 439.812, 52911.254 25/09/24,17:26:52,18,11,1, 11.9,1,1, 8.969, 10534.327, 439.835, 52911.168 25/09/24,17:26:52,19,11,1, 11.9,1,1, 8.969, 10534.359, 439.817, 52911.252 25/09/24,17:26:53,00,11,1, 12.0,1,1, 8.970, 10534.353, 439.817, 52911.252 25/09/24,17:26:53,01,11,1, 12.0,1,1, 8.970, 10534.340, 439.803, 52911.197 25/09/24,17:26:53,02,11,1, 12.0,1,1, 8.970, 10534.359, 439.806, 52911.206 25/09/24,17:26:53,03,11,1, 12.0,1,1, 8.970, 10534.326, 439.830, 52911.256 25/09/24,17:26:53,04,11,1, 12.0,1,1, 8.970, 10534.351, 439.811, 52911.195 25/09/24,17:26:53,05,11,1, 12.0,1,1, 8.970, 10534.360, 439.787, 52911.189 25/09/24,17:26:53,06,11,1, 12.0,1,1, 8.970, 10534.339, 439.832, 52911.287 25/09/24,17:26:53,07,11,1, 12.0,1,1, 8.970, 10534.342, 439.807, 52911.224 25/09/24,17:26:53,08,11,1, 12.0,1,1, 8.970, 10534.347, 439.793, 52911.228 25/09/24,17:26:53,09,11,1, 12.0,1,1, 8.970, 10534.342, 439.826, 52911.257 25/09/24,17:26:53,10,11,1, 12.0,1,1, 8.970, 10534.325, 439.812, 52911.203 25/09/24,17:26:53,11,11,1, 12.0,1,1, 8.970, 10534.353, 439.784, 52911.213 25/09/24,17:26:53,12,11,1, 12.0,1,1, 8.970, 10534.355, 439.795, 52911.183 25/09/24,17:26:53,13,11,1, 12.0,1,1, 8.970, 10534.337, 439.786, 52911.172 25/09/24,17:26:53,14,11,1, 12.0,1,1, 8.970, 10534.358, 439.809, 52911.205 25/09/24,17:26:53,15,11,1, 12.0,1,1, 8.970, 10534.359, 439.802, 52911.227 25/09/24,17:26:53,16,11,1, 12.0,1,1, 8.970, 10534.374, 439.803, 52911.285 25/09/24,17:26:53,17,11,1, 12.0,1,1, 8.970, 10534.375, 439.782, 52911.200 25/09/24,17:26:53,18,11,1, 12.0,1,1, 8.970, 10534.341, 439.785, 52911.140 25/09/24,17:26:53,19,11,1, 12.0,1,1, 8.970, 10534.368, 439.789, 52911.251 25/09/24,17:26:54,00,11,1, 11.9,1,1, 8.967, 10534.362, 439.789, 52911.251 25/09/24,17:26:54,01,11,1, 11.9,1,1, 8.967, 10534.360, 439.782, 52911.163 25/09/24,17:26:54,02,11,1, 11.9,1,1, 8.967, 10534.384, 439.800, 52911.170 25/09/24,17:26:54,03,11,1, 11.9,1,1, 8.967, 10534.373, 439.816, 52911.230 25/09/24,17:26:54,04,11,1, 11.9,1,1, 8.967, 10534.352, 439.787, 52911.274 25/09/24,17:26:54,05,11,1, 11.9,1,1, 8.967, 10534.360, 439.799, 52911.252 25/09/24,17:26:54,06,11,1, 11.9,1,1, 8.967, 10534.393, 439.815, 52911.176 25/09/24,17:26:54,07,11,1, 11.9,1,1, 8.967, 10534.388, 439.817, 52911.226 25/09/24,17:26:54,08,11,1, 11.9,1,1, 8.967, 10534.377, 439.793, 52911.161 25/09/24,17:26:54,09,11,1, 11.9,1,1, 8.967, 10534.383, 439.779, 52911.160 25/09/24,17:26:54,10,11,1, 11.9,1,1, 8.967, 10534.399, 439.823, 52911.274 25/09/24,17:26:54,11,11,1, 11.9,1,1, 8.967, 10534.372, 439.794, 52911.253 25/09/24,17:26:54,12,11,1, 11.9,1,1, 8.967, 10534.404, 439.777, 52911.203 25/09/24,17:26:54,13,11,1, 11.9,1,1, 8.967, 10534.382, 439.793, 52911.256 25/09/24,17:26:54,14,11,1, 11.9,1,1, 8.967, 10534.414, 439.799, 52911.136 25/09/24,17:26:54,15,11,1, 11.9,1,1, 8.967, 10534.412, 439.801, 52911.169 25/09/24,17:26:54,16,11,1, 11.9,1,1, 8.967, 10534.393, 439.812, 52911.171 25/09/24,17:26:54,17,11,1, 11.9,1,1, 8.967, 10534.411, 439.782, 52911.259 25/09/24,17:26:54,18,11,1, 11.9,1,1, 8.967, 10534.407, 439.802, 52911.192 25/09/24,17:26:54,19,11,1, 11.9,1,1, 8.967, 10534.398, 439.812, 52911.251 25/09/24,17:26:55,00,11,1, 12.0,1,1, 8.968, 10534.395, 439.812, 52911.251 25/09/24,17:26:55,01,11,1, 12.0,1,1, 8.968, 10534.413, 439.805, 52911.230 25/09/24,17:26:55,02,11,1, 12.0,1,1, 8.968, 10534.407, 439.821, 52911.228 25/09/24,17:26:55,03,11,1, 12.0,1,1, 8.968, 10534.414, 439.823, 52911.167 25/09/24,17:26:55,04,11,1, 12.0,1,1, 8.968, 10534.432, 439.797, 52911.194 25/09/24,17:26:55,05,11,1, 12.0,1,1, 8.968, 10534.416, 439.797, 52911.217 25/09/24,17:26:55,06,11,1, 12.0,1,1, 8.968, 10534.382, 439.789, 52911.231 25/09/24,17:26:55,07,11,1, 12.0,1,1, 8.968, 10534.405, 439.803, 52911.204 25/09/24,17:26:55,08,11,1, 12.0,1,1, 8.968, 10534.397, 439.813, 52911.210 25/09/24,17:26:55,09,11,1, 12.0,1,1, 8.968, 10534.418, 439.776, 52911.213 25/09/24,17:26:55,10,11,1, 12.0,1,1, 8.968, 10534.392, 439.801, 52911.215 25/09/24,17:26:55,11,11,1, 12.0,1,1, 8.968, 10534.417, 439.806, 52911.150 25/09/24,17:26:55,12,11,1, 12.0,1,1, 8.968, 10534.423, 439.782, 52911.157 25/09/24,17:26:55,13,11,1, 12.0,1,1, 8.968, 10534.430, 439.767, 52911.146 25/09/24,17:26:55,14,11,1, 12.0,1,1, 8.968, 10534.433, 439.792, 52911.129 25/09/24,17:26:55,15,11,1, 12.0,1,1, 8.968, 10534.430, 439.800, 52911.125 25/09/24,17:26:55,16,11,1, 12.0,1,1, 8.968, 10534.401, 439.808, 52911.202 25/09/24,17:26:55,17,11,1, 12.0,1,1, 8.968, 10534.423, 439.811, 52911.192 25/09/24,17:26:55,18,11,1, 12.0,1,1, 8.968, 10534.424, 439.794, 52911.117 25/09/24,17:26:55,19,11,1, 12.0,1,1, 8.968, 10534.436, 439.828, 52911.157 25/09/24,17:26:56,00,10,1, 11.8,1,1, 8.970, 10534.428, 439.828, 52911.157 25/09/24,17:26:56,01,10,1, 11.8,1,1, 8.970, 10534.439, 439.792, 52911.171 25/09/24,17:26:56,02,10,1, 11.8,1,1, 8.970, 10534.421, 439.775, 52911.129 25/09/24,17:26:56,03,10,1, 11.8,1,1, 8.970, 10534.441, 439.808, 52911.194 25/09/24,17:26:56,04,10,1, 11.8,1,1, 8.970, 10534.432, 439.811, 52911.132 25/09/24,17:26:56,05,10,1, 11.8,1,1, 8.970, 10534.442, 439.791, 52911.136 25/09/24,17:26:56,06,10,1, 11.8,1,1, 8.970, 10534.445, 439.775, 52911.168 25/09/24,17:26:56,07,10,1, 11.8,1,1, 8.970, 10534.420, 439.796, 52911.128 25/09/24,17:26:56,08,10,1, 11.8,1,1, 8.970, 10534.455, 439.823, 52911.214 25/09/24,17:26:56,09,10,1, 11.8,1,1, 8.970, 10534.431, 439.820, 52911.099 25/09/24,17:26:56,10,10,1, 11.8,1,1, 8.970, 10534.406, 439.788, 52911.124 25/09/24,17:26:56,11,10,1, 11.8,1,1, 8.970, 10534.449, 439.785, 52911.125 25/09/24,17:26:56,12,10,1, 11.8,1,1, 8.970, 10534.486, 439.796, 52911.129 25/09/24,17:26:56,13,10,1, 11.8,1,1, 8.970, 10534.461, 439.805, 52911.124 25/09/24,17:26:56,14,10,1, 11.8,1,1, 8.970, 10534.445, 439.802, 52911.136 25/09/24,17:26:56,15,10,1, 11.8,1,1, 8.970, 10534.446, 439.810, 52911.169 25/09/24,17:26:56,16,10,1, 11.8,1,1, 8.970, 10534.465, 439.796, 52911.132 25/09/24,17:26:56,17,10,1, 11.8,1,1, 8.970, 10534.459, 439.795, 52911.099 25/09/24,17:26:56,18,10,1, 11.8,1,1, 8.970, 10534.470, 439.793, 52911.056 25/09/24,17:26:56,19,10,1, 11.8,1,1, 8.970, 10534.471, 439.811, 52911.177 25/09/24,17:26:57,00,10,1, 11.9,1,1, 8.970, 10534.470, 439.811, 52911.177 25/09/24,17:26:57,01,10,1, 11.9,1,1, 8.970, 10534.455, 439.820, 52911.093 25/09/24,17:26:57,02,10,1, 11.9,1,1, 8.970, 10534.465, 439.836, 52911.254 25/09/24,17:26:57,03,10,1, 11.9,1,1, 8.970, 10534.500, 439.812, 52911.097 25/09/24,17:26:57,04,10,1, 11.9,1,1, 8.970, 10534.486, 439.858, 52911.362 25/09/24,17:26:57,05,10,1, 11.9,1,1, 8.970, 10534.491, 439.796, 52911.065 25/09/24,17:26:57,06,10,1, 11.9,1,1, 8.970, 10534.485, 439.814, 52911.082 25/09/24,17:26:57,07,10,1, 11.9,1,1, 8.970, 10534.464, 439.816, 52911.190 25/09/24,17:26:57,08,10,1, 11.9,1,1, 8.970, 10534.486, 439.803, 52911.158 25/09/24,17:26:57,09,10,1, 11.9,1,1, 8.970, 10534.484, 439.806, 52911.116 25/09/24,17:26:57,10,10,1, 11.9,1,1, 8.970, 10534.494, 439.794, 52911.128 25/09/24,17:26:57,11,10,1, 11.9,1,1, 8.970, 10534.497, 439.824, 52911.202 25/09/24,17:26:57,12,10,1, 11.9,1,1, 8.970, 10534.494, 439.820, 52911.105 25/09/24,17:26:57,13,10,1, 11.9,1,1, 8.970, 10534.501, 439.814, 52911.225 25/09/24,17:26:57,14,10,1, 11.9,1,1, 8.970, 10534.492, 439.817, 52911.165 25/09/24,17:26:57,15,10,1, 11.9,1,1, 8.970, 10534.508, 439.842, 52911.193 25/09/24,17:26:57,16,10,1, 11.9,1,1, 8.970, 10534.506, 439.840, 52911.223 25/09/24,17:26:57,17,10,1, 11.9,1,1, 8.970, 10534.509, 439.810, 52911.109 25/09/24,17:26:57,18,10,1, 11.9,1,1, 8.970, 10534.527, 439.828, 52911.118 25/09/24,17:26:57,19,10,1, 11.9,1,1, 8.970, 10534.531, 439.844, 52911.198 25/09/24,17:26:58,00,10,1, 11.9,1,1, 8.968, 10534.528, 439.844, 52911.198 25/09/24,17:26:58,01,10,1, 11.9,1,1, 8.968, 10534.530, 439.810, 52911.145 25/09/24,17:26:58,02,10,1, 11.9,1,1, 8.968, 10534.516, 439.831, 52911.182 25/09/24,17:26:58,03,10,1, 11.9,1,1, 8.968, 10534.540, 439.814, 52911.195 25/09/24,17:26:58,04,10,1, 11.9,1,1, 8.968, 10534.532, 439.842, 52911.198 25/09/24,17:26:58,05,10,1, 11.9,1,1, 8.968, 10534.513, 439.843, 52911.166 25/09/24,17:26:58,06,10,1, 11.9,1,1, 8.968, 10534.553, 439.832, 52911.066 25/09/24,17:26:58,07,10,1, 11.9,1,1, 8.968, 10534.504, 439.845, 52911.156 25/09/24,17:26:58,08,10,1, 11.9,1,1, 8.968, 10534.515, 439.843, 52911.124 25/09/24,17:26:58,09,10,1, 11.9,1,1, 8.968, 10534.531, 439.800, 52911.146 25/09/24,17:26:58,10,10,1, 11.9,1,1, 8.968, 10534.523, 439.836, 52911.143 25/09/24,17:26:58,11,10,1, 11.9,1,1, 8.968, 10534.534, 439.839, 52911.131 25/09/24,17:26:58,12,10,1, 11.9,1,1, 8.968, 10534.540, 439.834, 52911.135 25/09/24,17:26:58,13,10,1, 11.9,1,1, 8.968, 10534.549, 439.837, 52911.136 25/09/24,17:26:58,14,10,1, 11.9,1,1, 8.968, 10534.537, 439.844, 52911.113 25/09/24,17:26:58,15,10,1, 11.9,1,1, 8.968, 10534.530, 439.857, 52911.128 25/09/24,17:26:58,16,10,1, 11.9,1,1, 8.968, 10534.543, 439.846, 52911.139 25/09/24,17:26:58,17,10,1, 11.9,1,1, 8.968, 10534.505, 439.870, 52911.128 25/09/24,17:26:58,18,10,1, 11.9,1,1, 8.968, 10534.541, 439.852, 52911.084 25/09/24,17:26:58,19,10,1, 11.9,1,1, 8.968, 10534.515, 439.845, 52911.173 25/09/24,17:26:59,00,10,1, 11.9,1,1, 8.970, 10534.512, 439.845, 52911.173 25/09/24,17:26:59,01,10,1, 11.9,1,1, 8.970, 10534.528, 439.863, 52911.132 25/09/24,17:26:59,02,10,1, 11.9,1,1, 8.970, 10534.525, 439.865, 52911.180 25/09/24,17:26:59,03,10,1, 11.9,1,1, 8.970, 10534.545, 439.865, 52911.113 25/09/24,17:26:59,04,10,1, 11.9,1,1, 8.970, 10534.559, 439.862, 52911.067 25/09/24,17:26:59,05,10,1, 11.9,1,1, 8.970, 10534.553, 439.867, 52911.055 25/09/24,17:26:59,06,10,1, 11.9,1,1, 8.970, 10534.549, 439.872, 52911.081 25/09/24,17:26:59,07,10,1, 11.9,1,1, 8.970, 10534.552, 439.854, 52911.099 25/09/24,17:26:59,08,10,1, 11.9,1,1, 8.970, 10534.575, 439.842, 52911.192 25/09/24,17:26:59,09,10,1, 11.9,1,1, 8.970, 10534.549, 439.867, 52911.129 25/09/24,17:26:59,10,10,1, 11.9,1,1, 8.970, 10534.549, 439.891, 52911.155 25/09/24,17:26:59,11,10,1, 11.9,1,1, 8.970, 10534.553, 439.871, 52911.111 25/09/24,17:26:59,12,10,1, 11.9,1,1, 8.970, 10534.579, 439.875, 52911.125 25/09/24,17:26:59,13,10,1, 11.9,1,1, 8.970, 10534.569, 439.861, 52911.083 25/09/24,17:26:59,14,10,1, 11.9,1,1, 8.970, 10534.560, 439.855, 52911.083 25/09/24,17:26:59,15,10,1, 11.9,1,1, 8.970, 10534.551, 439.839, 52911.100 25/09/24,17:26:59,16,10,1, 11.9,1,1, 8.970, 10534.572, 439.879, 52911.062 25/09/24,17:26:59,17,10,1, 11.9,1,1, 8.970, 10534.569, 439.878, 52911.081 25/09/24,17:26:59,18,10,1, 11.9,1,1, 8.970, 10534.578, 439.888, 52911.161 25/09/24,17:26:59,19,10,1, 11.9,1,1, 8.970, 10534.577, 439.881, 52911.095 25/09/24,17:27:00,00,11,1, 11.9,1,1, 8.970, 10534.570, 439.881, 52911.095 25/09/24,17:27:00,01,11,1, 11.9,1,1, 8.970, 10534.595, 439.884, 52911.080 25/09/24,17:27:00,02,11,1, 11.9,1,1, 8.970, 10534.576, 439.882, 52911.059 25/09/24,17:27:00,03,11,1, 11.9,1,1, 8.970, 10534.560, 439.896, 52911.114 25/09/24,17:27:00,04,11,1, 11.9,1,1, 8.970, 10534.572, 439.881, 52911.149 25/09/24,17:27:00,05,11,1, 11.9,1,1, 8.970, 10534.565, 439.856, 52911.102 25/09/24,17:27:00,06,11,1, 11.9,1,1, 8.970, 10534.581, 439.875, 52911.057 25/09/24,17:27:00,07,11,1, 11.9,1,1, 8.970, 10534.575, 439.877, 52911.098 25/09/24,17:27:00,08,11,1, 11.9,1,1, 8.970, 10534.575, 439.895, 52911.101 25/09/24,17:27:00,09,11,1, 11.9,1,1, 8.970, 10534.557, 439.895, 52910.991 25/09/24,17:27:00,10,11,1, 11.9,1,1, 8.970, 10534.609, 439.894, 52911.074 25/09/24,17:27:00,11,11,1, 11.9,1,1, 8.970, 10534.586, 439.887, 52911.047 25/09/24,17:27:00,12,11,1, 11.9,1,1, 8.970, 10534.592, 439.920, 52911.067 25/09/24,17:27:00,13,11,1, 11.9,1,1, 8.970, 10534.601, 439.899, 52911.128 25/09/24,17:27:00,14,11,1, 11.9,1,1, 8.970, 10534.560, 439.875, 52911.053 25/09/24,17:27:00,15,11,1, 11.9,1,1, 8.970, 10534.578, 439.894, 52911.065 25/09/24,17:27:00,16,11,1, 11.9,1,1, 8.970, 10534.589, 439.900, 52911.066 25/09/24,17:27:00,17,11,1, 11.9,1,1, 8.970, 10534.587, 439.892, 52911.086 25/09/24,17:27:00,18,11,1, 11.9,1,1, 8.970, 10534.586, 439.890, 52911.018 25/09/24,17:27:00,19,11,1, 11.9,1,1, 8.970, 10534.591, 439.903, 52911.079 25/09/24,17:27:01,00,10,1, 12.0,1,1, 8.966, 10534.587, 439.903, 52911.079 25/09/24,17:27:01,01,10,1, 12.0,1,1, 8.966, 10534.617, 439.916, 52911.022 25/09/24,17:27:01,02,10,1, 12.0,1,1, 8.966, 10534.605, 439.899, 52911.036 25/09/24,17:27:01,03,10,1, 12.0,1,1, 8.966, 10534.599, 439.888, 52911.129 25/09/24,17:27:01,04,10,1, 12.0,1,1, 8.966, 10534.576, 439.895, 52911.078 25/09/24,17:27:01,05,10,1, 12.0,1,1, 8.966, 10534.591, 439.893, 52911.029 25/09/24,17:27:01,06,10,1, 12.0,1,1, 8.966, 10534.606, 439.900, 52911.046 25/09/24,17:27:01,07,10,1, 12.0,1,1, 8.966, 10534.615, 439.911, 52911.012 25/09/24,17:27:01,08,10,1, 12.0,1,1, 8.966, 10534.619, 439.925, 52911.066 25/09/24,17:27:01,09,10,1, 12.0,1,1, 8.966, 10534.588, 439.905, 52911.103 25/09/24,17:27:01,10,10,1, 12.0,1,1, 8.966, 10534.620, 439.911, 52911.055 25/09/24,17:27:01,11,10,1, 12.0,1,1, 8.966, 10534.602, 439.893, 52911.099 25/09/24,17:27:01,12,10,1, 12.0,1,1, 8.966, 10534.608, 439.919, 52911.044 25/09/24,17:27:01,13,10,1, 12.0,1,1, 8.966, 10534.628, 439.893, 52911.047 25/09/24,17:27:01,14,10,1, 12.0,1,1, 8.966, 10534.624, 439.921, 52911.070 25/09/24,17:27:01,15,10,1, 12.0,1,1, 8.966, 10534.611, 439.908, 52911.093 25/09/24,17:27:01,16,10,1, 12.0,1,1, 8.966, 10534.624, 439.918, 52911.060 25/09/24,17:27:01,17,10,1, 12.0,1,1, 8.966, 10534.648, 439.919, 52911.063 25/09/24,17:27:01,18,10,1, 12.0,1,1, 8.966, 10534.630, 439.897, 52911.007 25/09/24,17:27:01,19,10,1, 12.0,1,1, 8.966, 10534.617, 439.906, 52911.088 25/09/24,17:27:02,00,10,1, 11.9,1,1, 8.970, 10534.612, 439.906, 52911.088 25/09/24,17:27:02,01,10,1, 11.9,1,1, 8.970, 10534.615, 439.902, 52911.123 25/09/24,17:27:02,02,10,1, 11.9,1,1, 8.970, 10534.627, 439.869, 52911.088 25/09/24,17:27:02,03,10,1, 11.9,1,1, 8.970, 10534.623, 439.909, 52911.047 25/09/24,17:27:02,04,10,1, 11.9,1,1, 8.970, 10534.647, 439.888, 52911.107 25/09/24,17:27:02,05,10,1, 11.9,1,1, 8.970, 10534.625, 439.912, 52911.076 25/09/24,17:27:02,06,10,1, 11.9,1,1, 8.970, 10534.648, 439.883, 52911.039 25/09/24,17:27:02,07,10,1, 11.9,1,1, 8.970, 10534.627, 439.880, 52911.049 25/09/24,17:27:02,08,10,1, 11.9,1,1, 8.970, 10534.621, 439.908, 52911.033 25/09/24,17:27:02,09,10,1, 11.9,1,1, 8.970, 10534.639, 439.913, 52911.097 25/09/24,17:27:02,10,10,1, 11.9,1,1, 8.970, 10534.628, 439.896, 52911.034 25/09/24,17:27:02,11,10,1, 11.9,1,1, 8.970, 10534.650, 439.895, 52911.034 25/09/24,17:27:02,12,10,1, 11.9,1,1, 8.970, 10534.654, 439.924, 52911.024 25/09/24,17:27:02,13,10,1, 11.9,1,1, 8.970, 10534.664, 439.918, 52911.040 25/09/24,17:27:02,14,10,1, 11.9,1,1, 8.970, 10534.675, 439.919, 52911.016 25/09/24,17:27:02,15,10,1, 11.9,1,1, 8.970, 10534.626, 439.908, 52911.010 25/09/24,17:27:02,16,10,1, 11.9,1,1, 8.970, 10534.659, 439.915, 52911.070 25/09/24,17:27:02,17,10,1, 11.9,1,1, 8.970, 10534.635, 439.885, 52910.990 25/09/24,17:27:02,18,10,1, 11.9,1,1, 8.970, 10534.661, 439.891, 52911.062 25/09/24,17:27:02,19,10,1, 11.9,1,1, 8.970, 10534.646, 439.898, 52911.017 25/09/24,17:27:03,00,10,1, 11.8,1,1, 8.970, 10534.645, 439.898, 52911.017 25/09/24,17:27:03,01,10,1, 11.8,1,1, 8.970, 10534.665, 439.905, 52911.008 25/09/24,17:27:03,02,10,1, 11.8,1,1, 8.970, 10534.686, 439.888, 52910.989 25/09/24,17:27:03,03,10,1, 11.8,1,1, 8.970, 10534.645, 439.895, 52910.984 25/09/24,17:27:03,04,10,1, 11.8,1,1, 8.970, 10534.674, 439.938, 52911.044 25/09/24,17:27:03,05,10,1, 11.8,1,1, 8.970, 10534.684, 439.908, 52911.036 25/09/24,17:27:03,06,10,1, 11.8,1,1, 8.970, 10534.662, 439.919, 52910.978 25/09/24,17:27:03,07,10,1, 11.8,1,1, 8.970, 10534.688, 439.935, 52911.017 25/09/24,17:27:03,08,10,1, 11.8,1,1, 8.970, 10534.655, 439.945, 52911.057 25/09/24,17:27:03,09,10,1, 11.8,1,1, 8.970, 10534.663, 439.924, 52911.003 25/09/24,17:27:03,10,10,1, 11.8,1,1, 8.970, 10534.682, 439.919, 52911.063 25/09/24,17:27:03,11,10,1, 11.8,1,1, 8.970, 10534.649, 439.917, 52911.007 25/09/24,17:27:03,12,10,1, 11.8,1,1, 8.970, 10534.659, 439.950, 52911.058 25/09/24,17:27:03,13,10,1, 11.8,1,1, 8.970, 10534.678, 439.904, 52910.991 25/09/24,17:27:03,14,10,1, 11.8,1,1, 8.970, 10534.707, 439.917, 52911.004 25/09/24,17:27:03,15,10,1, 11.8,1,1, 8.970, 10534.675, 439.920, 52910.995 25/09/24,17:27:03,16,10,1, 11.8,1,1, 8.970, 10534.690, 439.942, 52911.012 25/09/24,17:27:03,17,10,1, 11.8,1,1, 8.970, 10534.694, 439.958, 52911.072 25/09/24,17:27:03,18,10,1, 11.8,1,1, 8.970, 10534.698, 439.943, 52911.072 25/09/24,17:27:03,19,10,1, 11.8,1,1, 8.970, 10534.693, 439.915, 52911.021 25/09/24,17:27:04,00,11,1, 11.9,1,1, 8.970, 10534.687, 439.915, 52911.021 25/09/24,17:27:04,01,11,1, 11.9,1,1, 8.970, 10534.723, 439.940, 52911.049 25/09/24,17:27:04,02,11,1, 11.9,1,1, 8.970, 10534.702, 439.947, 52911.088 25/09/24,17:27:04,03,11,1, 11.9,1,1, 8.970, 10534.720, 439.937, 52911.043 25/09/24,17:27:04,04,11,1, 11.9,1,1, 8.970, 10534.735, 439.935, 52911.045 25/09/24,17:27:04,05,11,1, 11.9,1,1, 8.970, 10534.708, 439.925, 52911.073 25/09/24,17:27:04,06,11,1, 11.9,1,1, 8.970, 10534.709, 439.911, 52910.970 25/09/24,17:27:04,07,11,1, 11.9,1,1, 8.970, 10534.711, 439.910, 52910.961 25/09/24,17:27:04,08,11,1, 11.9,1,1, 8.970, 10534.721, 439.902, 52910.975 25/09/24,17:27:04,09,11,1, 11.9,1,1, 8.970, 10534.702, 439.922, 52911.074 25/09/24,17:27:04,10,11,1, 11.9,1,1, 8.970, 10534.713, 439.895, 52910.861 25/09/24,17:27:04,11,11,1, 11.9,1,1, 8.970, 10534.717, 439.905, 52911.003 25/09/24,17:27:04,12,11,1, 11.9,1,1, 8.970, 10534.701, 439.918, 52911.070 25/09/24,17:27:04,13,11,1, 11.9,1,1, 8.970, 10534.719, 439.920, 52910.994 25/09/24,17:27:04,14,11,1, 11.9,1,1, 8.970, 10534.734, 439.909, 52911.070 25/09/24,17:27:04,15,11,1, 11.9,1,1, 8.970, 10534.734, 439.915, 52911.026 25/09/24,17:27:04,16,11,1, 11.9,1,1, 8.970, 10534.711, 439.915, 52911.017 25/09/24,17:27:04,17,11,1, 11.9,1,1, 8.970, 10534.702, 439.929, 52911.054 25/09/24,17:27:04,18,11,1, 11.9,1,1, 8.970, 10534.726, 439.900, 52910.968 25/09/24,17:27:04,19,11,1, 11.9,1,1, 8.970, 10534.716, 439.887, 52910.950 25/09/24,17:27:05,00,11,1, 12.0,1,1, 8.969, 10534.712, 439.887, 52910.950 25/09/24,17:27:05,01,11,1, 12.0,1,1, 8.969, 10534.722, 439.934, 52910.966 25/09/24,17:27:05,02,11,1, 12.0,1,1, 8.969, 10534.742, 439.941, 52910.940 25/09/24,17:27:05,03,11,1, 12.0,1,1, 8.969, 10534.747, 439.927, 52910.945 25/09/24,17:27:05,04,11,1, 12.0,1,1, 8.969, 10534.764, 439.950, 52910.977 25/09/24,17:27:05,05,11,1, 12.0,1,1, 8.969, 10534.758, 439.934, 52911.013 25/09/24,17:27:05,06,11,1, 12.0,1,1, 8.969, 10534.742, 439.935, 52911.007 25/09/24,17:27:05,07,11,1, 12.0,1,1, 8.969, 10534.776, 439.941, 52910.971 25/09/24,17:27:05,08,11,1, 12.0,1,1, 8.969, 10534.750, 439.940, 52910.975 25/09/24,17:27:05,09,11,1, 12.0,1,1, 8.969, 10534.769, 439.938, 52910.984 25/09/24,17:27:05,10,11,1, 12.0,1,1, 8.969, 10534.769, 439.947, 52910.989 25/09/24,17:27:05,11,11,1, 12.0,1,1, 8.969, 10534.777, 439.905, 52910.934 25/09/24,17:27:05,12,11,1, 12.0,1,1, 8.969, 10534.758, 439.933, 52910.947 25/09/24,17:27:05,13,11,1, 12.0,1,1, 8.969, 10534.789, 439.927, 52910.959 25/09/24,17:27:05,14,11,1, 12.0,1,1, 8.969, 10534.790, 439.937, 52910.963 25/09/24,17:27:05,15,11,1, 12.0,1,1, 8.969, 10534.769, 439.928, 52910.922 25/09/24,17:27:05,16,11,1, 12.0,1,1, 8.969, 10534.775, 439.944, 52910.982 25/09/24,17:27:05,17,11,1, 12.0,1,1, 8.969, 10534.777, 439.950, 52910.993 25/09/24,17:27:05,18,11,1, 12.0,1,1, 8.969, 10534.777, 439.933, 52910.852 25/09/24,17:27:05,19,11,1, 12.0,1,1, 8.969, 10534.751, 439.929, 52910.980 25/09/24,17:27:06,00,10,1, 11.9,1,1, 8.971, 10534.745, 439.929, 52910.980 25/09/24,17:27:06,01,10,1, 11.9,1,1, 8.971, 10534.767, 439.926, 52910.914 25/09/24,17:27:06,02,10,1, 11.9,1,1, 8.971, 10534.795, 439.971, 52910.958 25/09/24,17:27:06,03,10,1, 11.9,1,1, 8.971, 10534.781, 439.933, 52910.987 25/09/24,17:27:06,04,10,1, 11.9,1,1, 8.971, 10534.799, 439.957, 52910.971 25/09/24,17:27:06,05,10,1, 11.9,1,1, 8.971, 10534.790, 439.957, 52911.005 25/09/24,17:27:06,06,10,1, 11.9,1,1, 8.971, 10534.807, 439.935, 52911.035 25/09/24,17:27:06,07,10,1, 11.9,1,1, 8.971, 10534.793, 439.930, 52910.962 25/09/24,17:27:06,08,10,1, 11.9,1,1, 8.971, 10534.801, 439.942, 52910.914 25/09/24,17:27:06,09,10,1, 11.9,1,1, 8.971, 10534.798, 439.964, 52910.999 25/09/24,17:27:06,10,10,1, 11.9,1,1, 8.971, 10534.808, 439.968, 52910.955 25/09/24,17:27:06,11,10,1, 11.9,1,1, 8.971, 10534.795, 439.947, 52910.935 25/09/24,17:27:06,12,10,1, 11.9,1,1, 8.971, 10534.814, 439.950, 52910.994 25/09/24,17:27:06,13,10,1, 11.9,1,1, 8.971, 10534.812, 439.963, 52910.961 25/09/24,17:27:06,14,10,1, 11.9,1,1, 8.971, 10534.812, 439.927, 52910.962 25/09/24,17:27:06,15,10,1, 11.9,1,1, 8.971, 10534.803, 439.925, 52910.924 25/09/24,17:27:06,16,10,1, 11.9,1,1, 8.971, 10534.798, 439.920, 52910.945 25/09/24,17:27:06,17,10,1, 11.9,1,1, 8.971, 10534.835, 439.926, 52910.944 25/09/24,17:27:06,18,10,1, 11.9,1,1, 8.971, 10534.826, 439.930, 52911.003 25/09/24,17:27:06,19,10,1, 11.9,1,1, 8.971, 10534.848, 439.922, 52911.005 25/09/24,17:27:07,00,10,1, 11.9,1,1, 8.972, 10534.846, 439.922, 52911.005 25/09/24,17:27:07,01,10,1, 11.9,1,1, 8.972, 10534.832, 439.930, 52910.961 25/09/24,17:27:07,02,10,1, 11.9,1,1, 8.972, 10534.836, 439.922, 52910.899 25/09/24,17:27:07,03,10,1, 11.9,1,1, 8.972, 10534.809, 439.917, 52911.043 25/09/24,17:27:07,04,10,1, 11.9,1,1, 8.972, 10534.859, 439.923, 52910.992 25/09/24,17:27:07,05,10,1, 11.9,1,1, 8.972, 10534.842, 439.940, 52910.916 25/09/24,17:27:07,06,10,1, 11.9,1,1, 8.972, 10534.852, 439.917, 52910.960 25/09/24,17:27:07,07,10,1, 11.9,1,1, 8.972, 10534.862, 439.910, 52910.908 25/09/24,17:27:07,08,10,1, 11.9,1,1, 8.972, 10534.838, 439.908, 52910.949 25/09/24,17:27:07,09,10,1, 11.9,1,1, 8.972, 10534.847, 439.950, 52910.978 25/09/24,17:27:07,10,10,1, 11.9,1,1, 8.972, 10534.837, 439.945, 52910.950 25/09/24,17:27:07,11,10,1, 11.9,1,1, 8.972, 10534.874, 439.933, 52910.946 25/09/24,17:27:07,12,10,1, 11.9,1,1, 8.972, 10534.839, 439.931, 52910.976 25/09/24,17:27:07,13,10,1, 11.9,1,1, 8.972, 10534.854, 439.938, 52910.974 25/09/24,17:27:07,14,10,1, 11.9,1,1, 8.972, 10534.884, 439.938, 52910.970 25/09/24,17:27:07,15,10,1, 11.9,1,1, 8.972, 10534.879, 439.926, 52910.971 25/09/24,17:27:07,16,10,1, 11.9,1,1, 8.972, 10534.866, 439.932, 52910.954 25/09/24,17:27:07,17,10,1, 11.9,1,1, 8.972, 10534.902, 439.943, 52911.024 25/09/24,17:27:07,18,10,1, 11.9,1,1, 8.972, 10534.868, 439.945, 52910.974 25/09/24,17:27:07,19,10,1, 11.9,1,1, 8.972, 10534.911, 439.944, 52911.010 25/09/24,17:27:08,00,10,1, 11.9,1,1, 8.969, 10534.904, 439.944, 52911.010 25/09/24,17:27:08,01,10,1, 11.9,1,1, 8.969, 10534.874, 439.932, 52910.962 25/09/24,17:27:08,02,10,1, 11.9,1,1, 8.969, 10534.868, 439.920, 52910.868 25/09/24,17:27:08,03,10,1, 11.9,1,1, 8.969, 10534.876, 439.915, 52910.919 25/09/24,17:27:08,04,10,1, 11.9,1,1, 8.969, 10534.874, 439.929, 52910.957 25/09/24,17:27:08,05,10,1, 11.9,1,1, 8.969, 10534.878, 439.919, 52910.963 25/09/24,17:27:08,06,10,1, 11.9,1,1, 8.969, 10534.880, 439.918, 52910.955 25/09/24,17:27:08,07,10,1, 11.9,1,1, 8.969, 10534.876, 439.918, 52910.947 25/09/24,17:27:08,08,10,1, 11.9,1,1, 8.969, 10534.862, 439.912, 52910.977 25/09/24,17:27:08,09,10,1, 11.9,1,1, 8.969, 10534.890, 439.930, 52910.905 25/09/24,17:27:08,10,10,1, 11.9,1,1, 8.969, 10534.901, 439.913, 52910.940 25/09/24,17:27:08,11,10,1, 11.9,1,1, 8.969, 10534.880, 439.907, 52910.974 25/09/24,17:27:08,12,10,1, 11.9,1,1, 8.969, 10534.907, 439.922, 52910.943 25/09/24,17:27:08,13,10,1, 11.9,1,1, 8.969, 10534.893, 439.907, 52910.947 25/09/24,17:27:08,14,10,1, 11.9,1,1, 8.969, 10534.929, 439.893, 52910.840 25/09/24,17:27:08,15,10,1, 11.9,1,1, 8.969, 10534.900, 439.912, 52910.951 25/09/24,17:27:08,16,10,1, 11.9,1,1, 8.969, 10534.905, 439.916, 52910.907 25/09/24,17:27:08,17,10,1, 11.9,1,1, 8.969, 10534.919, 439.888, 52910.889 25/09/24,17:27:08,18,10,1, 11.9,1,1, 8.969, 10534.916, 439.891, 52910.915 25/09/24,17:27:08,19,10,1, 11.9,1,1, 8.969, 10534.910, 439.892, 52910.925 25/09/24,17:27:09,00,10,1, 11.9,1,1, 8.971, 10534.904, 439.892, 52910.925 25/09/24,17:27:09,01,10,1, 11.9,1,1, 8.971, 10534.925, 439.927, 52910.892 25/09/24,17:27:09,02,10,1, 11.9,1,1, 8.971, 10534.920, 439.888, 52910.857 25/09/24,17:27:09,03,10,1, 11.9,1,1, 8.971, 10534.945, 439.880, 52910.895 25/09/24,17:27:09,04,10,1, 11.9,1,1, 8.971, 10534.916, 439.902, 52910.953 25/09/24,17:27:09,05,10,1, 11.9,1,1, 8.971, 10534.919, 439.904, 52910.949 25/09/24,17:27:09,06,10,1, 11.9,1,1, 8.971, 10534.925, 439.904, 52910.901 25/09/24,17:27:09,07,10,1, 11.9,1,1, 8.971, 10534.927, 439.889, 52910.878 25/09/24,17:27:09,08,10,1, 11.9,1,1, 8.971, 10534.935, 439.900, 52910.895 25/09/24,17:27:09,09,10,1, 11.9,1,1, 8.971, 10534.951, 439.905, 52910.992 25/09/24,17:27:09,10,10,1, 11.9,1,1, 8.971, 10534.943, 439.907, 52910.991 25/09/24,17:27:09,11,10,1, 11.9,1,1, 8.971, 10534.944, 439.891, 52910.913 25/09/24,17:27:09,12,10,1, 11.9,1,1, 8.971, 10534.933, 439.903, 52910.890 25/09/24,17:27:09,13,10,1, 11.9,1,1, 8.971, 10534.966, 439.892, 52910.933 25/09/24,17:27:09,14,10,1, 11.9,1,1, 8.971, 10534.951, 439.928, 52910.950 25/09/24,17:27:09,15,10,1, 11.9,1,1, 8.971, 10534.974, 439.876, 52910.943 25/09/24,17:27:09,16,10,1, 11.9,1,1, 8.971, 10534.965, 439.899, 52910.922 25/09/24,17:27:09,17,10,1, 11.9,1,1, 8.971, 10534.970, 439.923, 52910.880 25/09/24,17:27:09,18,10,1, 11.9,1,1, 8.971, 10534.959, 439.907, 52910.981 25/09/24,17:27:09,19,10,1, 11.9,1,1, 8.971, 10534.953, 439.893, 52910.832 25/09/24,17:27:10,00,10,1, 11.9,1,1, 8.965, 10534.946, 439.893, 52910.832 25/09/24,17:27:10,01,10,1, 11.9,1,1, 8.965, 10534.985, 439.877, 52910.906 25/09/24,17:27:10,02,10,1, 11.9,1,1, 8.965, 10534.953, 439.881, 52910.912 25/09/24,17:27:10,03,10,1, 11.9,1,1, 8.965, 10534.981, 439.889, 52910.863 25/09/24,17:27:10,04,10,1, 11.9,1,1, 8.965, 10534.976, 439.886, 52910.875 25/09/24,17:27:10,05,10,1, 11.9,1,1, 8.965, 10534.974, 439.918, 52910.932 25/09/24,17:27:10,06,10,1, 11.9,1,1, 8.965, 10534.957, 439.890, 52910.890 25/09/24,17:27:10,07,10,1, 11.9,1,1, 8.965, 10534.969, 439.909, 52910.912 25/09/24,17:27:10,08,10,1, 11.9,1,1, 8.965, 10534.979, 439.903, 52910.934 25/09/24,17:27:10,09,10,1, 11.9,1,1, 8.965, 10534.987, 439.886, 52910.919 25/09/24,17:27:10,10,10,1, 11.9,1,1, 8.965, 10534.977, 439.882, 52910.912 25/09/24,17:27:10,11,10,1, 11.9,1,1, 8.965, 10534.988, 439.882, 52910.859 25/09/24,17:27:10,12,10,1, 11.9,1,1, 8.965, 10534.995, 439.888, 52910.837 25/09/24,17:27:10,13,10,1, 11.9,1,1, 8.965, 10534.972, 439.891, 52910.951 25/09/24,17:27:10,14,10,1, 11.9,1,1, 8.965, 10534.965, 439.877, 52910.819 25/09/24,17:27:10,15,10,1, 11.9,1,1, 8.965, 10534.990, 439.870, 52910.915 25/09/24,17:27:10,16,10,1, 11.9,1,1, 8.965, 10534.982, 439.893, 52910.906 25/09/24,17:27:10,17,10,1, 11.9,1,1, 8.965, 10535.002, 439.900, 52910.906 25/09/24,17:27:10,18,10,1, 11.9,1,1, 8.965, 10535.002, 439.869, 52910.851 25/09/24,17:27:10,19,10,1, 11.9,1,1, 8.965, 10535.019, 439.870, 52910.872 25/09/24,17:27:11,00,10,1, 11.9,1,1, 8.971, 10535.012, 439.870, 52910.872 25/09/24,17:27:11,01,10,1, 11.9,1,1, 8.971, 10535.013, 439.904, 52910.908 25/09/24,17:27:11,02,10,1, 11.9,1,1, 8.971, 10535.002, 439.872, 52911.065 25/09/24,17:27:11,03,10,1, 11.9,1,1, 8.971, 10535.000, 439.894, 52910.811 25/09/24,17:27:11,04,10,1, 11.9,1,1, 8.971, 10534.996, 439.893, 52910.896 25/09/24,17:27:11,05,10,1, 11.9,1,1, 8.971, 10535.011, 439.869, 52910.884 25/09/24,17:27:11,06,10,1, 11.9,1,1, 8.971, 10534.997, 439.853, 52910.839 25/09/24,17:27:11,07,10,1, 11.9,1,1, 8.971, 10535.021, 439.854, 52910.850 25/09/24,17:27:11,08,10,1, 11.9,1,1, 8.971, 10535.010, 439.878, 52910.792 25/09/24,17:27:11,09,10,1, 11.9,1,1, 8.971, 10535.021, 439.869, 52910.802 25/09/24,17:27:11,10,10,1, 11.9,1,1, 8.971, 10535.044, 439.856, 52910.803 25/09/24,17:27:11,11,10,1, 11.9,1,1, 8.971, 10535.025, 439.843, 52910.794 25/09/24,17:27:11,12,10,1, 11.9,1,1, 8.971, 10535.039, 439.859, 52910.798 25/09/24,17:27:11,13,10,1, 11.9,1,1, 8.971, 10535.025, 439.880, 52910.863 25/09/24,17:27:11,14,10,1, 11.9,1,1, 8.971, 10535.047, 439.871, 52910.878 25/09/24,17:27:11,15,10,1, 11.9,1,1, 8.971, 10535.016, 439.887, 52910.860 25/09/24,17:27:11,16,10,1, 11.9,1,1, 8.971, 10535.040, 439.887, 52910.937 25/09/24,17:27:11,17,10,1, 11.9,1,1, 8.971, 10535.049, 439.890, 52910.815 25/09/24,17:27:11,18,10,1, 11.9,1,1, 8.971, 10535.036, 439.880, 52910.900 25/09/24,17:27:11,19,10,1, 11.9,1,1, 8.971, 10535.072, 439.879, 52910.884 25/09/24,17:27:12,00,10,1, 11.9,1,1, 8.969, 10535.071, 439.879, 52910.884 25/09/24,17:27:12,01,10,1, 11.9,1,1, 8.969, 10535.064, 439.897, 52910.882 25/09/24,17:27:12,02,10,1, 11.9,1,1, 8.969, 10535.102, 439.902, 52910.842 25/09/24,17:27:12,03,10,1, 11.9,1,1, 8.969, 10535.101, 439.873, 52910.783 25/09/24,17:27:12,04,10,1, 11.9,1,1, 8.969, 10535.090, 439.889, 52910.836 25/09/24,17:27:12,05,10,1, 11.9,1,1, 8.969, 10535.093, 439.906, 52910.934 25/09/24,17:27:12,06,10,1, 11.9,1,1, 8.969, 10535.104, 439.883, 52910.911 25/09/24,17:27:12,07,10,1, 11.9,1,1, 8.969, 10535.090, 439.880, 52910.835 25/09/24,17:27:12,08,10,1, 11.9,1,1, 8.969, 10535.079, 439.899, 52910.862 25/09/24,17:27:12,09,10,1, 11.9,1,1, 8.969, 10535.116, 439.900, 52910.859 25/09/24,17:27:12,10,10,1, 11.9,1,1, 8.969, 10535.094, 439.875, 52910.805 25/09/24,17:27:12,11,10,1, 11.9,1,1, 8.969, 10535.082, 439.893, 52910.767 25/09/24,17:27:12,12,10,1, 11.9,1,1, 8.969, 10535.094, 439.879, 52910.750 25/09/24,17:27:12,13,10,1, 11.9,1,1, 8.969, 10535.114, 439.897, 52910.874 25/09/24,17:27:12,14,10,1, 11.9,1,1, 8.969, 10535.120, 439.854, 52910.778 25/09/24,17:27:12,15,10,1, 11.9,1,1, 8.969, 10535.133, 439.868, 52910.823 25/09/24,17:27:12,16,10,1, 11.9,1,1, 8.969, 10535.105, 439.901, 52910.852 25/09/24,17:27:12,17,10,1, 11.9,1,1, 8.969, 10535.116, 439.871, 52910.889 25/09/24,17:27:12,18,10,1, 11.9,1,1, 8.969, 10535.119, 439.854, 52910.829 25/09/24,17:27:12,19,10,1, 11.9,1,1, 8.969, 10535.109, 439.879, 52910.806 25/09/24,17:27:13,00,10,1, 12.0,1,1, 8.972, 10535.104, 439.879, 52910.806 25/09/24,17:27:13,01,10,1, 12.0,1,1, 8.972, 10535.116, 439.878, 52910.877 25/09/24,17:27:13,02,10,1, 12.0,1,1, 8.972, 10535.127, 439.873, 52910.795 25/09/24,17:27:13,03,10,1, 12.0,1,1, 8.972, 10535.114, 439.853, 52910.825 25/09/24,17:27:13,04,10,1, 12.0,1,1, 8.972, 10535.139, 439.862, 52910.902 25/09/24,17:27:13,05,10,1, 12.0,1,1, 8.972, 10535.139, 439.879, 52910.845 25/09/24,17:27:13,06,10,1, 12.0,1,1, 8.972, 10535.136, 439.860, 52910.886 25/09/24,17:27:13,07,10,1, 12.0,1,1, 8.972, 10535.129, 439.833, 52910.797 25/09/24,17:27:13,08,10,1, 12.0,1,1, 8.972, 10535.119, 439.883, 52910.826 25/09/24,17:27:13,09,10,1, 12.0,1,1, 8.972, 10535.148, 439.866, 52910.873 25/09/24,17:27:13,10,10,1, 12.0,1,1, 8.972, 10535.141, 439.871, 52910.804 25/09/24,17:27:13,11,10,1, 12.0,1,1, 8.972, 10535.162, 439.866, 52910.850 25/09/24,17:27:13,12,10,1, 12.0,1,1, 8.972, 10535.139, 439.884, 52910.804 25/09/24,17:27:13,13,10,1, 12.0,1,1, 8.972, 10535.151, 439.879, 52910.816 25/09/24,17:27:13,14,10,1, 12.0,1,1, 8.972, 10535.157, 439.856, 52910.804 25/09/24,17:27:13,15,10,1, 12.0,1,1, 8.972, 10535.139, 439.835, 52910.815 25/09/24,17:27:13,16,10,1, 12.0,1,1, 8.972, 10535.142, 439.903, 52910.859 25/09/24,17:27:13,17,10,1, 12.0,1,1, 8.972, 10535.170, 439.868, 52910.861 25/09/24,17:27:13,18,10,1, 12.0,1,1, 8.972, 10535.149, 439.851, 52910.790 25/09/24,17:27:13,19,10,1, 12.0,1,1, 8.972, 10535.143, 439.862, 52910.832 25/09/24,17:27:14,00,10,1, 11.9,1,1, 8.963, 10535.138, 439.862, 52910.832 25/09/24,17:27:14,01,10,1, 11.9,1,1, 8.963, 10535.151, 439.856, 52910.768 25/09/24,17:27:14,02,10,1, 11.9,1,1, 8.963, 10535.132, 439.852, 52910.803 25/09/24,17:27:14,03,10,1, 11.9,1,1, 8.963, 10535.167, 439.866, 52910.806 25/09/24,17:27:14,04,10,1, 11.9,1,1, 8.963, 10535.128, 439.880, 52910.838 25/09/24,17:27:14,05,10,1, 11.9,1,1, 8.963, 10535.198, 439.872, 52910.696 25/09/24,17:27:14,06,10,1, 11.9,1,1, 8.963, 10535.162, 439.865, 52910.889 25/09/24,17:27:14,07,10,1, 11.9,1,1, 8.963, 10535.144, 439.865, 52910.852 25/09/24,17:27:14,08,10,1, 11.9,1,1, 8.963, 10535.169, 439.863, 52910.882 25/09/24,17:27:14,09,10,1, 11.9,1,1, 8.963, 10535.159, 439.875, 52910.845 25/09/24,17:27:14,10,10,1, 11.9,1,1, 8.963, 10535.156, 439.838, 52910.800 25/09/24,17:27:14,11,10,1, 11.9,1,1, 8.963, 10535.171, 439.863, 52910.839 25/09/24,17:27:14,12,10,1, 11.9,1,1, 8.963, 10535.169, 439.877, 52910.861 25/09/24,17:27:14,13,10,1, 11.9,1,1, 8.963, 10535.174, 439.843, 52910.833 25/09/24,17:27:14,14,10,1, 11.9,1,1, 8.963, 10535.166, 439.855, 52910.788 25/09/24,17:27:14,15,10,1, 11.9,1,1, 8.963, 10535.187, 439.845, 52910.757 25/09/24,17:27:14,16,10,1, 11.9,1,1, 8.963, 10535.187, 439.875, 52910.761 25/09/24,17:27:14,17,10,1, 11.9,1,1, 8.963, 10535.193, 439.846, 52910.830 25/09/24,17:27:14,18,10,1, 11.9,1,1, 8.963, 10535.183, 439.839, 52910.807 25/09/24,17:27:14,19,10,1, 11.9,1,1, 8.963, 10535.189, 439.825, 52910.762 25/09/24,17:27:15,00,10,1, 11.9,1,1, 8.967, 10535.188, 439.825, 52910.762 25/09/24,17:27:15,01,10,1, 11.9,1,1, 8.967, 10535.234, 439.850, 52910.776 25/09/24,17:27:15,02,10,1, 11.9,1,1, 8.967, 10535.187, 439.823, 52910.775 25/09/24,17:27:15,03,10,1, 11.9,1,1, 8.967, 10535.222, 439.848, 52910.812 25/09/24,17:27:15,04,10,1, 11.9,1,1, 8.967, 10535.213, 439.854, 52910.769 25/09/24,17:27:15,05,10,1, 11.9,1,1, 8.967, 10535.223, 439.843, 52910.830 25/09/24,17:27:15,06,10,1, 11.9,1,1, 8.967, 10535.200, 439.828, 52910.800 25/09/24,17:27:15,07,10,1, 11.9,1,1, 8.967, 10535.219, 439.848, 52910.788 25/09/24,17:27:15,08,10,1, 11.9,1,1, 8.967, 10535.208, 439.869, 52910.847 25/09/24,17:27:15,09,10,1, 11.9,1,1, 8.967, 10535.225, 439.839, 52910.755 25/09/24,17:27:15,10,10,1, 11.9,1,1, 8.967, 10535.227, 439.828, 52910.755 25/09/24,17:27:15,11,10,1, 11.9,1,1, 8.967, 10535.217, 439.872, 52910.798 25/09/24,17:27:15,12,10,1, 11.9,1,1, 8.967, 10535.214, 439.851, 52910.802 25/09/24,17:27:15,13,10,1, 11.9,1,1, 8.967, 10535.222, 439.855, 52910.810 25/09/24,17:27:15,14,10,1, 11.9,1,1, 8.967, 10535.226, 439.829, 52910.735 25/09/24,17:27:15,15,10,1, 11.9,1,1, 8.967, 10535.207, 439.837, 52910.754 25/09/24,17:27:15,16,10,1, 11.9,1,1, 8.967, 10535.219, 439.839, 52910.762 25/09/24,17:27:15,17,10,1, 11.9,1,1, 8.967, 10535.244, 439.838, 52910.783 25/09/24,17:27:15,18,10,1, 11.9,1,1, 8.967, 10535.228, 439.824, 52910.746 25/09/24,17:27:15,19,10,1, 11.9,1,1, 8.967, 10535.222, 439.856, 52910.769 25/09/24,17:27:16,00,10,1, 11.9,1,1, 8.969, 10535.221, 439.856, 52910.769 25/09/24,17:27:16,01,10,1, 11.9,1,1, 8.969, 10535.214, 439.846, 52910.747 25/09/24,17:27:16,02,10,1, 11.9,1,1, 8.969, 10535.218, 439.816, 52910.777 25/09/24,17:27:16,03,10,1, 11.9,1,1, 8.969, 10535.222, 439.839, 52910.772 25/09/24,17:27:16,04,10,1, 11.9,1,1, 8.969, 10535.227, 439.852, 52910.753 25/09/24,17:27:16,05,10,1, 11.9,1,1, 8.969, 10535.220, 439.846, 52910.792 25/09/24,17:27:16,06,10,1, 11.9,1,1, 8.969, 10535.247, 439.835, 52910.743 25/09/24,17:27:16,07,10,1, 11.9,1,1, 8.969, 10535.238, 439.859, 52910.804 25/09/24,17:27:16,08,10,1, 11.9,1,1, 8.969, 10535.256, 439.829, 52910.745 25/09/24,17:27:16,09,10,1, 11.9,1,1, 8.969, 10535.238, 439.820, 52910.775 25/09/24,17:27:16,10,10,1, 11.9,1,1, 8.969, 10535.249, 439.818, 52910.666 25/09/24,17:27:16,11,10,1, 11.9,1,1, 8.969, 10535.266, 439.856, 52910.754 25/09/24,17:27:16,12,10,1, 11.9,1,1, 8.969, 10535.267, 439.843, 52910.736 25/09/24,17:27:16,13,10,1, 11.9,1,1, 8.969, 10535.246, 439.798, 52910.657 25/09/24,17:27:16,14,10,1, 11.9,1,1, 8.969, 10535.268, 439.788, 52910.694 25/09/24,17:27:16,15,10,1, 11.9,1,1, 8.969, 10535.259, 439.818, 52910.740 25/09/24,17:27:16,16,10,1, 11.9,1,1, 8.969, 10535.261, 439.845, 52910.748 25/09/24,17:27:16,17,10,1, 11.9,1,1, 8.969, 10535.266, 439.840, 52910.720 25/09/24,17:27:16,18,10,1, 11.9,1,1, 8.969, 10535.237, 439.838, 52910.675 25/09/24,17:27:16,19,10,1, 11.9,1,1, 8.969, 10535.258, 439.844, 52910.760 25/09/24,17:27:17,00,10,1, 12.0,1,1, 8.969, 10535.254, 439.844, 52910.760 25/09/24,17:27:17,01,10,1, 12.0,1,1, 8.969, 10535.251, 439.822, 52910.734 25/09/24,17:27:17,02,10,1, 12.0,1,1, 8.969, 10535.276, 439.811, 52910.721 25/09/24,17:27:17,03,10,1, 12.0,1,1, 8.969, 10535.275, 439.827, 52910.744 25/09/24,17:27:17,04,10,1, 12.0,1,1, 8.969, 10535.252, 439.840, 52910.703 25/09/24,17:27:17,05,10,1, 12.0,1,1, 8.969, 10535.251, 439.823, 52910.711 25/09/24,17:27:17,06,10,1, 12.0,1,1, 8.969, 10535.253, 439.798, 52910.714 25/09/24,17:27:17,07,10,1, 12.0,1,1, 8.969, 10535.262, 439.801, 52910.652 25/09/24,17:27:17,08,10,1, 12.0,1,1, 8.969, 10535.288, 439.816, 52910.787 25/09/24,17:27:17,09,10,1, 12.0,1,1, 8.969, 10535.264, 439.815, 52910.719 25/09/24,17:27:17,10,10,1, 12.0,1,1, 8.969, 10535.286, 439.795, 52910.780 25/09/24,17:27:17,11,10,1, 12.0,1,1, 8.969, 10535.278, 439.837, 52910.716 25/09/24,17:27:17,12,10,1, 12.0,1,1, 8.969, 10535.286, 439.828, 52910.720 25/09/24,17:27:17,13,10,1, 12.0,1,1, 8.969, 10535.295, 439.818, 52910.711 25/09/24,17:27:17,14,10,1, 12.0,1,1, 8.969, 10535.306, 439.789, 52910.702 25/09/24,17:27:17,15,10,1, 12.0,1,1, 8.969, 10535.286, 439.805, 52910.728 25/09/24,17:27:17,16,10,1, 12.0,1,1, 8.969, 10535.302, 439.833, 52910.728 25/09/24,17:27:17,17,10,1, 12.0,1,1, 8.969, 10535.316, 439.814, 52910.784 25/09/24,17:27:17,18,10,1, 12.0,1,1, 8.969, 10535.294, 439.784, 52910.708 25/09/24,17:27:17,19,10,1, 12.0,1,1, 8.969, 10535.298, 439.787, 52910.726 25/09/24,17:27:18,00,10,1, 11.9,1,1, 8.970, 10535.296, 439.787, 52910.726 25/09/24,17:27:18,01,10,1, 11.9,1,1, 8.970, 10535.306, 439.804, 52910.713 25/09/24,17:27:18,02,10,1, 11.9,1,1, 8.970, 10535.305, 439.791, 52910.769 25/09/24,17:27:18,03,10,1, 11.9,1,1, 8.970, 10535.314, 439.811, 52910.698 25/09/24,17:27:18,04,10,1, 11.9,1,1, 8.970, 10535.299, 439.833, 52910.680 25/09/24,17:27:18,05,10,1, 11.9,1,1, 8.970, 10535.311, 439.816, 52910.708 25/09/24,17:27:18,06,10,1, 11.9,1,1, 8.970, 10535.308, 439.789, 52910.656 25/09/24,17:27:18,07,10,1, 11.9,1,1, 8.970, 10535.313, 439.822, 52910.675 25/09/24,17:27:18,08,10,1, 11.9,1,1, 8.970, 10535.331, 439.826, 52910.681 25/09/24,17:27:18,09,10,1, 11.9,1,1, 8.970, 10535.342, 439.822, 52910.724 25/09/24,17:27:18,10,10,1, 11.9,1,1, 8.970, 10535.298, 439.813, 52910.733 25/09/24,17:27:18,11,10,1, 11.9,1,1, 8.970, 10535.340, 439.831, 52910.687 25/09/24,17:27:18,12,10,1, 11.9,1,1, 8.970, 10535.338, 439.839, 52910.695 25/09/24,17:27:18,13,10,1, 11.9,1,1, 8.970, 10535.351, 439.829, 52910.719 25/09/24,17:27:18,14,10,1, 11.9,1,1, 8.970, 10535.344, 439.808, 52910.728 25/09/24,17:27:18,15,10,1, 11.9,1,1, 8.970, 10535.333, 439.810, 52910.686 25/09/24,17:27:18,16,10,1, 11.9,1,1, 8.970, 10535.316, 439.819, 52910.786 25/09/24,17:27:18,17,10,1, 11.9,1,1, 8.970, 10535.349, 439.802, 52910.633 25/09/24,17:27:18,18,10,1, 11.9,1,1, 8.970, 10535.347, 439.811, 52910.668 25/09/24,17:27:18,19,10,1, 11.9,1,1, 8.970, 10535.357, 439.820, 52910.718 25/09/24,17:27:19,00,10,1, 11.9,1,1, 8.974, 10535.355, 439.820, 52910.718 25/09/24,17:27:19,01,10,1, 11.9,1,1, 8.974, 10535.376, 439.816, 52910.699 25/09/24,17:27:19,02,10,1, 11.9,1,1, 8.974, 10535.333, 439.814, 52910.672 25/09/24,17:27:19,03,10,1, 11.9,1,1, 8.974, 10535.373, 439.841, 52910.642 25/09/24,17:27:19,04,10,1, 11.9,1,1, 8.974, 10535.378, 439.819, 52910.743 25/09/24,17:27:19,05,10,1, 11.9,1,1, 8.974, 10535.357, 439.825, 52910.707 25/09/24,17:27:19,06,10,1, 11.9,1,1, 8.974, 10535.366, 439.792, 52910.597 25/09/24,17:27:19,07,10,1, 11.9,1,1, 8.974, 10535.357, 439.802, 52910.731 25/09/24,17:27:19,08,10,1, 11.9,1,1, 8.974, 10535.370, 439.827, 52910.696 25/09/24,17:27:19,09,10,1, 11.9,1,1, 8.974, 10535.374, 439.813, 52910.586 25/09/24,17:27:19,10,10,1, 11.9,1,1, 8.974, 10535.367, 439.807, 52910.652 25/09/24,17:27:19,11,10,1, 11.9,1,1, 8.974, 10535.361, 439.819, 52910.674 25/09/24,17:27:19,12,10,1, 11.9,1,1, 8.974, 10535.371, 439.830, 52910.723 25/09/24,17:27:19,13,10,1, 11.9,1,1, 8.974, 10535.397, 439.817, 52910.657 25/09/24,17:27:19,14,10,1, 11.9,1,1, 8.974, 10535.393, 439.822, 52910.721 25/09/24,17:27:19,15,10,1, 11.9,1,1, 8.974, 10535.388, 439.830, 52910.644 25/09/24,17:27:19,16,10,1, 11.9,1,1, 8.974, 10535.391, 439.856, 52910.653 25/09/24,17:27:19,17,10,1, 11.9,1,1, 8.974, 10535.405, 439.852, 52910.690 25/09/24,17:27:19,18,10,1, 11.9,1,1, 8.974, 10535.409, 439.832, 52910.645 25/09/24,17:27:19,19,10,1, 11.9,1,1, 8.974, 10535.414, 439.818, 52910.652 25/09/24,17:27:20,00,10,1, 11.9,1,1, 8.974, 10535.413, 439.818, 52910.652 25/09/24,17:27:20,01,10,1, 11.9,1,1, 8.974, 10535.403, 439.864, 52910.693 25/09/24,17:27:20,02,10,1, 11.9,1,1, 8.974, 10535.395, 439.814, 52910.622 25/09/24,17:27:20,03,10,1, 11.9,1,1, 8.974, 10535.417, 439.822, 52910.719 25/09/24,17:27:20,04,10,1, 11.9,1,1, 8.974, 10535.401, 439.848, 52910.709 25/09/24,17:27:20,05,10,1, 11.9,1,1, 8.974, 10535.430, 439.830, 52910.727 25/09/24,17:27:20,06,10,1, 11.9,1,1, 8.974, 10535.431, 439.839, 52910.669 25/09/24,17:27:20,07,10,1, 11.9,1,1, 8.974, 10535.412, 439.828, 52910.659 25/09/24,17:27:20,08,10,1, 11.9,1,1, 8.974, 10535.425, 439.865, 52910.730 25/09/24,17:27:20,09,10,1, 11.9,1,1, 8.974, 10535.440, 439.838, 52910.733 25/09/24,17:27:20,10,10,1, 11.9,1,1, 8.974, 10535.421, 439.823, 52910.673 25/09/24,17:27:20,11,10,1, 11.9,1,1, 8.974, 10535.452, 439.831, 52910.698 25/09/24,17:27:20,12,10,1, 11.9,1,1, 8.974, 10535.460, 439.841, 52910.682 25/09/24,17:27:20,13,10,1, 11.9,1,1, 8.974, 10535.436, 439.848, 52910.733 25/09/24,17:27:20,14,10,1, 11.9,1,1, 8.974, 10535.442, 439.827, 52910.730 25/09/24,17:27:20,15,10,1, 11.9,1,1, 8.974, 10535.463, 439.834, 52910.706 25/09/24,17:27:20,16,10,1, 11.9,1,1, 8.974, 10535.470, 439.860, 52910.721 25/09/24,17:27:20,17,10,1, 11.9,1,1, 8.974, 10535.465, 439.854, 52910.763 25/09/24,17:27:20,18,10,1, 11.9,1,1, 8.974, 10535.508, 439.841, 52910.697 25/09/24,17:27:20,19,10,1, 11.9,1,1, 8.974, 10535.488, 439.848, 52910.679 25/09/24,17:27:21,00,10,1, 11.9,1,1, 8.969, 10535.480, 439.848, 52910.679 25/09/24,17:27:21,01,10,1, 11.9,1,1, 8.969, 10535.491, 439.866, 52910.738 25/09/24,17:27:21,02,10,1, 11.9,1,1, 8.969, 10535.493, 439.846, 52910.680 25/09/24,17:27:21,03,10,1, 11.9,1,1, 8.969, 10535.472, 439.856, 52910.631 25/09/24,17:27:21,04,10,1, 11.9,1,1, 8.969, 10535.494, 439.879, 52910.737 25/09/24,17:27:21,05,10,1, 11.9,1,1, 8.969, 10535.466, 439.874, 52910.703 25/09/24,17:27:21,06,10,1, 11.9,1,1, 8.969, 10535.473, 439.839, 52910.622 25/09/24,17:27:21,07,10,1, 11.9,1,1, 8.969, 10535.506, 439.859, 52910.675 25/09/24,17:27:21,08,10,1, 11.9,1,1, 8.969, 10535.479, 439.879, 52910.716 25/09/24,17:27:21,09,10,1, 11.9,1,1, 8.969, 10535.528, 439.864, 52910.675 25/09/24,17:27:21,10,10,1, 11.9,1,1, 8.969, 10535.541, 439.864, 52910.695 25/09/24,17:27:21,11,10,1, 11.9,1,1, 8.969, 10535.513, 439.880, 52910.677 25/09/24,17:27:21,12,10,1, 11.9,1,1, 8.969, 10535.516, 439.872, 52910.674 25/09/24,17:27:21,13,10,1, 11.9,1,1, 8.969, 10535.525, 439.880, 52910.634 25/09/24,17:27:21,14,10,1, 11.9,1,1, 8.969, 10535.532, 439.859, 52910.609 25/09/24,17:27:21,15,10,1, 11.9,1,1, 8.969, 10535.501, 439.860, 52910.633 25/09/24,17:27:21,16,10,1, 11.9,1,1, 8.969, 10535.524, 439.860, 52910.601 25/09/24,17:27:21,17,10,1, 11.9,1,1, 8.969, 10535.544, 439.896, 52910.700 25/09/24,17:27:21,18,10,1, 11.9,1,1, 8.969, 10535.519, 439.861, 52910.741 25/09/24,17:27:21,19,10,1, 11.9,1,1, 8.969, 10535.531, 439.862, 52910.702 25/09/24,17:27:22,00,10,1, 11.9,1,1, 8.971, 10535.530, 439.862, 52910.702 25/09/24,17:27:22,01,10,1, 11.9,1,1, 8.971, 10535.516, 439.888, 52910.665 25/09/24,17:27:22,02,10,1, 11.9,1,1, 8.971, 10535.531, 439.870, 52910.674 25/09/24,17:27:22,03,10,1, 11.9,1,1, 8.971, 10535.523, 439.866, 52910.671 25/09/24,17:27:22,04,10,1, 11.9,1,1, 8.971, 10535.536, 439.888, 52910.694 25/09/24,17:27:22,05,10,1, 11.9,1,1, 8.971, 10535.540, 439.894, 52910.655 25/09/24,17:27:22,06,10,1, 11.9,1,1, 8.971, 10535.533, 439.865, 52910.655 25/09/24,17:27:22,07,10,1, 11.9,1,1, 8.971, 10535.557, 439.840, 52910.631 25/09/24,17:27:22,08,10,1, 11.9,1,1, 8.971, 10535.528, 439.868, 52910.684 25/09/24,17:27:22,09,10,1, 11.9,1,1, 8.971, 10535.585, 439.867, 52910.734 25/09/24,17:27:22,10,10,1, 11.9,1,1, 8.971, 10535.534, 439.870, 52910.617 25/09/24,17:27:22,11,10,1, 11.9,1,1, 8.971, 10535.568, 439.853, 52910.582 25/09/24,17:27:22,12,10,1, 11.9,1,1, 8.971, 10535.554, 439.871, 52910.625 25/09/24,17:27:22,13,10,1, 11.9,1,1, 8.971, 10535.564, 439.867, 52910.712 25/09/24,17:27:22,14,10,1, 11.9,1,1, 8.971, 10535.550, 439.853, 52910.566 25/09/24,17:27:22,15,10,1, 11.9,1,1, 8.971, 10535.549, 439.854, 52910.645 25/09/24,17:27:22,16,10,1, 11.9,1,1, 8.971, 10535.584, 439.864, 52910.689 25/09/24,17:27:22,17,10,1, 11.9,1,1, 8.971, 10535.564, 439.883, 52910.639 25/09/24,17:27:22,18,10,1, 11.9,1,1, 8.971, 10535.577, 439.856, 52910.603 25/09/24,17:27:22,19,10,1, 11.9,1,1, 8.971, 10535.559, 439.859, 52910.609 25/09/24,17:27:23,00,10,1, 11.9,1,1, 8.971, 10535.555, 439.859, 52910.609 25/09/24,17:27:23,01,10,1, 11.9,1,1, 8.971, 10535.575, 439.854, 52910.671 25/09/24,17:27:23,02,10,1, 11.9,1,1, 8.971, 10535.583, 439.884, 52910.659 25/09/24,17:27:23,03,10,1, 11.9,1,1, 8.971, 10535.566, 439.870, 52910.593 25/09/24,17:27:23,04,10,1, 11.9,1,1, 8.971, 10535.579, 439.875, 52910.649 25/09/24,17:27:23,05,10,1, 11.9,1,1, 8.971, 10535.589, 439.852, 52910.661 25/09/24,17:27:23,06,10,1, 11.9,1,1, 8.971, 10535.583, 439.836, 52910.690 25/09/24,17:27:23,07,10,1, 11.9,1,1, 8.971, 10535.586, 439.840, 52910.566 25/09/24,17:27:23,08,10,1, 11.9,1,1, 8.971, 10535.601, 439.872, 52910.658 25/09/24,17:27:23,09,10,1, 11.9,1,1, 8.971, 10535.602, 439.879, 52910.744 25/09/24,17:27:23,10,10,1, 11.9,1,1, 8.971, 10535.630, 439.871, 52910.595 25/09/24,17:27:23,11,10,1, 11.9,1,1, 8.971, 10535.614, 439.873, 52910.642 25/09/24,17:27:23,12,10,1, 11.9,1,1, 8.971, 10535.604, 439.885, 52910.644 25/09/24,17:27:23,13,10,1, 11.9,1,1, 8.971, 10535.612, 439.877, 52910.636 25/09/24,17:27:23,14,10,1, 11.9,1,1, 8.971, 10535.617, 439.873, 52910.603 25/09/24,17:27:23,15,10,1, 11.9,1,1, 8.971, 10535.619, 439.868, 52910.649 25/09/24,17:27:23,16,10,1, 11.9,1,1, 8.971, 10535.636, 439.898, 52910.672 25/09/24,17:27:23,17,10,1, 11.9,1,1, 8.971, 10535.623, 439.875, 52910.577 25/09/24,17:27:23,18,10,1, 11.9,1,1, 8.971, 10535.625, 439.878, 52910.560 25/09/24,17:27:23,19,10,1, 11.9,1,1, 8.971, 10535.629, 439.857, 52910.585 25/09/24,17:27:24,00,10,1, 11.8,1,1, 8.971, 10535.622, 439.857, 52910.585 25/09/24,17:27:24,01,10,1, 11.8,1,1, 8.971, 10535.649, 439.864, 52910.596 25/09/24,17:27:24,02,10,1, 11.8,1,1, 8.971, 10535.633, 439.871, 52910.633 25/09/24,17:27:24,03,10,1, 11.8,1,1, 8.971, 10535.651, 439.866, 52910.661 25/09/24,17:27:24,04,10,1, 11.8,1,1, 8.971, 10535.634, 439.862, 52910.620 25/09/24,17:27:24,05,10,1, 11.8,1,1, 8.971, 10535.631, 439.901, 52910.659 25/09/24,17:27:24,06,10,1, 11.8,1,1, 8.971, 10535.643, 439.855, 52910.587 25/09/24,17:27:24,07,10,1, 11.8,1,1, 8.971, 10535.631, 439.870, 52910.657 25/09/24,17:27:24,08,10,1, 11.8,1,1, 8.971, 10535.664, 439.866, 52910.594 25/09/24,17:27:24,09,10,1, 11.8,1,1, 8.971, 10535.668, 439.910, 52910.626 25/09/24,17:27:24,10,10,1, 11.8,1,1, 8.971, 10535.646, 439.849, 52910.636 25/09/24,17:27:24,11,10,1, 11.8,1,1, 8.971, 10535.651, 439.884, 52910.582 25/09/24,17:27:24,12,10,1, 11.8,1,1, 8.971, 10535.670, 439.903, 52910.610 25/09/24,17:27:24,13,10,1, 11.8,1,1, 8.971, 10535.666, 439.913, 52910.578 25/09/24,17:27:24,14,10,1, 11.8,1,1, 8.971, 10535.663, 439.892, 52910.601 25/09/24,17:27:24,15,10,1, 11.8,1,1, 8.971, 10535.666, 439.856, 52910.556 25/09/24,17:27:24,16,10,1, 11.8,1,1, 8.971, 10535.676, 439.853, 52910.651 25/09/24,17:27:24,17,10,1, 11.8,1,1, 8.971, 10535.679, 439.886, 52910.645 25/09/24,17:27:24,18,10,1, 11.8,1,1, 8.971, 10535.687, 439.883, 52910.555 25/09/24,17:27:24,19,10,1, 11.8,1,1, 8.971, 10535.692, 439.884, 52910.575 25/09/24,17:27:25,00,10,1, 11.9,1,1, 8.974, 10535.688, 439.884, 52910.575 25/09/24,17:27:25,01,10,1, 11.9,1,1, 8.974, 10535.678, 439.910, 52910.641 25/09/24,17:27:25,02,10,1, 11.9,1,1, 8.974, 10535.691, 439.874, 52910.562 25/09/24,17:27:25,03,10,1, 11.9,1,1, 8.974, 10535.696, 439.879, 52910.623 25/09/24,17:27:25,04,10,1, 11.9,1,1, 8.974, 10535.713, 439.875, 52910.602 25/09/24,17:27:25,05,10,1, 11.9,1,1, 8.974, 10535.691, 439.898, 52910.632 25/09/24,17:27:25,06,10,1, 11.9,1,1, 8.974, 10535.714, 439.883, 52910.662 25/09/24,17:27:25,07,10,1, 11.9,1,1, 8.974, 10535.703, 439.896, 52910.565 25/09/24,17:27:25,08,10,1, 11.9,1,1, 8.974, 10535.679, 439.884, 52910.719 25/09/24,17:27:25,09,10,1, 11.9,1,1, 8.974, 10535.713, 439.883, 52910.657 25/09/24,17:27:25,10,10,1, 11.9,1,1, 8.974, 10535.680, 439.894, 52910.671 25/09/24,17:27:25,11,10,1, 11.9,1,1, 8.974, 10535.691, 439.883, 52910.606 25/09/24,17:27:25,12,10,1, 11.9,1,1, 8.974, 10535.705, 439.905, 52910.626 25/09/24,17:27:25,13,10,1, 11.9,1,1, 8.974, 10535.727, 439.883, 52910.597 25/09/24,17:27:25,14,10,1, 11.9,1,1, 8.974, 10535.725, 439.908, 52910.621 25/09/24,17:27:25,15,10,1, 11.9,1,1, 8.974, 10535.732, 439.888, 52910.565 25/09/24,17:27:25,16,10,1, 11.9,1,1, 8.974, 10535.723, 439.883, 52910.589 25/09/24,17:27:25,17,10,1, 11.9,1,1, 8.974, 10535.725, 439.896, 52910.641 25/09/24,17:27:25,18,10,1, 11.9,1,1, 8.974, 10535.702, 439.887, 52910.598 25/09/24,17:27:25,19,10,1, 11.9,1,1, 8.974, 10535.733, 439.886, 52910.629 25/09/24,17:27:26,00,10,1, 12.0,1,1, 8.972, 10535.730, 439.886, 52910.629 25/09/24,17:27:26,01,10,1, 12.0,1,1, 8.972, 10535.693, 439.906, 52910.603 25/09/24,17:27:26,02,10,1, 12.0,1,1, 8.972, 10535.708, 439.885, 52910.594 25/09/24,17:27:26,03,10,1, 12.0,1,1, 8.972, 10535.725, 439.905, 52910.601 25/09/24,17:27:26,04,10,1, 12.0,1,1, 8.972, 10535.692, 439.917, 52910.621 25/09/24,17:27:26,05,10,1, 12.0,1,1, 8.972, 10535.725, 439.901, 52910.569 25/09/24,17:27:26,06,10,1, 12.0,1,1, 8.972, 10535.729, 439.866, 52910.561 25/09/24,17:27:26,07,10,1, 12.0,1,1, 8.972, 10535.707, 439.851, 52910.564 25/09/24,17:27:26,08,10,1, 12.0,1,1, 8.972, 10535.737, 439.898, 52910.565 25/09/24,17:27:26,09,10,1, 12.0,1,1, 8.972, 10535.724, 439.894, 52910.572 25/09/24,17:27:26,10,10,1, 12.0,1,1, 8.972, 10535.721, 439.888, 52910.566 25/09/24,17:27:26,11,10,1, 12.0,1,1, 8.972, 10535.747, 439.880, 52910.560 25/09/24,17:27:26,12,10,1, 12.0,1,1, 8.972, 10535.738, 439.883, 52910.662 25/09/24,17:27:26,13,10,1, 12.0,1,1, 8.972, 10535.719, 439.909, 52910.602 25/09/24,17:27:26,14,10,1, 12.0,1,1, 8.972, 10535.743, 439.888, 52910.544 25/09/24,17:27:26,15,10,1, 12.0,1,1, 8.972, 10535.723, 439.879, 52910.606 25/09/24,17:27:26,16,10,1, 12.0,1,1, 8.972, 10535.722, 439.896, 52910.642 25/09/24,17:27:26,17,10,1, 12.0,1,1, 8.972, 10535.753, 439.888, 52910.536 25/09/24,17:27:26,18,10,1, 12.0,1,1, 8.972, 10535.749, 439.874, 52910.568 25/09/24,17:27:26,19,10,1, 12.0,1,1, 8.972, 10535.727, 439.891, 52910.561 25/09/24,17:27:27,00,10,1, 11.9,1,1, 8.968, 10535.722, 439.891, 52910.561 25/09/24,17:27:27,01,10,1, 11.9,1,1, 8.968, 10535.790, 439.909, 52910.669 25/09/24,17:27:27,02,10,1, 11.9,1,1, 8.968, 10535.751, 439.898, 52910.578 25/09/24,17:27:27,03,10,1, 11.9,1,1, 8.968, 10535.785, 439.893, 52910.549 25/09/24,17:27:27,04,10,1, 11.9,1,1, 8.968, 10535.741, 439.866, 52910.582 25/09/24,17:27:27,05,10,1, 11.9,1,1, 8.968, 10535.747, 439.900, 52910.535 25/09/24,17:27:27,06,10,1, 11.9,1,1, 8.968, 10535.779, 439.912, 52910.543 25/09/24,17:27:27,07,10,1, 11.9,1,1, 8.968, 10535.764, 439.909, 52910.596 25/09/24,17:27:27,08,10,1, 11.9,1,1, 8.968, 10535.742, 439.901, 52910.560 25/09/24,17:27:27,09,10,1, 11.9,1,1, 8.968, 10535.779, 439.906, 52910.601 25/09/24,17:27:27,10,10,1, 11.9,1,1, 8.968, 10535.764, 439.897, 52910.602 25/09/24,17:27:27,11,10,1, 11.9,1,1, 8.968, 10535.769, 439.898, 52910.560 25/09/24,17:27:27,12,10,1, 11.9,1,1, 8.968, 10535.784, 439.900, 52910.545 25/09/24,17:27:27,13,10,1, 11.9,1,1, 8.968, 10535.784, 439.907, 52910.600 25/09/24,17:27:27,14,10,1, 11.9,1,1, 8.968, 10535.780, 439.908, 52910.508 25/09/24,17:27:27,15,10,1, 11.9,1,1, 8.968, 10535.776, 439.905, 52910.593 25/09/24,17:27:27,16,10,1, 11.9,1,1, 8.968, 10535.783, 439.878, 52910.534 25/09/24,17:27:27,17,10,1, 11.9,1,1, 8.968, 10535.782, 439.928, 52910.681 25/09/24,17:27:27,18,10,1, 11.9,1,1, 8.968, 10535.796, 439.900, 52910.551 25/09/24,17:27:27,19,10,1, 11.9,1,1, 8.968, 10535.783, 439.889, 52910.617 25/09/24,17:27:28,00,10,1, 11.9,1,1, 8.973, 10535.780, 439.889, 52910.617 25/09/24,17:27:28,01,10,1, 11.9,1,1, 8.973, 10535.773, 439.909, 52910.543 25/09/24,17:27:28,02,10,1, 11.9,1,1, 8.973, 10535.795, 439.925, 52910.547 25/09/24,17:27:28,03,10,1, 11.9,1,1, 8.973, 10535.812, 439.894, 52910.524 25/09/24,17:27:28,04,10,1, 11.9,1,1, 8.973, 10535.788, 439.920, 52910.534 25/09/24,17:27:28,05,10,1, 11.9,1,1, 8.973, 10535.809, 439.933, 52910.635 25/09/24,17:27:28,06,10,1, 11.9,1,1, 8.973, 10535.807, 439.938, 52910.595 25/09/24,17:27:28,07,10,1, 11.9,1,1, 8.973, 10535.821, 439.899, 52910.582 25/09/24,17:27:28,08,10,1, 11.9,1,1, 8.973, 10535.809, 439.910, 52910.485 25/09/24,17:27:28,09,10,1, 11.9,1,1, 8.973, 10535.823, 439.939, 52910.588 25/09/24,17:27:28,10,10,1, 11.9,1,1, 8.973, 10535.812, 439.927, 52910.617 25/09/24,17:27:28,11,10,1, 11.9,1,1, 8.973, 10535.794, 439.904, 52910.579 25/09/24,17:27:28,12,10,1, 11.9,1,1, 8.973, 10535.822, 439.899, 52910.515 25/09/24,17:27:28,13,10,1, 11.9,1,1, 8.973, 10535.820, 439.924, 52910.544 25/09/24,17:27:28,14,10,1, 11.9,1,1, 8.973, 10535.819, 439.925, 52910.618 25/09/24,17:27:28,15,10,1, 11.9,1,1, 8.973, 10535.820, 439.890, 52910.581 25/09/24,17:27:28,16,10,1, 11.9,1,1, 8.973, 10535.812, 439.926, 52910.541 25/09/24,17:27:28,17,10,1, 11.9,1,1, 8.973, 10535.816, 439.934, 52910.594 25/09/24,17:27:28,18,10,1, 11.9,1,1, 8.973, 10535.804, 439.900, 52910.587 25/09/24,17:27:28,19,10,1, 11.9,1,1, 8.973, 10535.781, 439.907, 52910.599 25/09/24,17:27:29,00,10,1, 11.9,1,1, 8.967, 10535.780, 439.907, 52910.599 25/09/24,17:27:29,01,10,1, 11.9,1,1, 8.967, 10535.827, 439.911, 52910.547 25/09/24,17:27:29,02,10,1, 11.9,1,1, 8.967, 10535.823, 439.919, 52910.502 25/09/24,17:27:29,03,10,1, 11.9,1,1, 8.967, 10535.823, 439.900, 52910.588 25/09/24,17:27:29,04,10,1, 11.9,1,1, 8.967, 10535.820, 439.909, 52910.559 25/09/24,17:27:29,05,10,1, 11.9,1,1, 8.967, 10535.795, 439.929, 52910.488 25/09/24,17:27:29,06,10,1, 11.9,1,1, 8.967, 10535.811, 439.922, 52910.596 25/09/24,17:27:29,07,10,1, 11.9,1,1, 8.967, 10535.814, 439.897, 52910.499 25/09/24,17:27:29,08,10,1, 11.9,1,1, 8.967, 10535.794, 439.894, 52910.535 25/09/24,17:27:29,09,10,1, 11.9,1,1, 8.967, 10535.796, 439.913, 52910.561 25/09/24,17:27:29,10,10,1, 11.9,1,1, 8.967, 10535.823, 439.906, 52910.606 25/09/24,17:27:29,11,10,1, 11.9,1,1, 8.967, 10535.808, 439.899, 52910.547 25/09/24,17:27:29,12,10,1, 11.9,1,1, 8.967, 10535.824, 439.893, 52910.617 25/09/24,17:27:29,13,10,1, 11.9,1,1, 8.967, 10535.842, 439.892, 52910.633 25/09/24,17:27:29,14,10,1, 11.9,1,1, 8.967, 10535.821, 439.917, 52910.607 25/09/24,17:27:29,15,10,1, 11.9,1,1, 8.967, 10535.807, 439.889, 52910.540 25/09/24,17:27:29,16,10,1, 11.9,1,1, 8.967, 10535.818, 439.901, 52910.609 25/09/24,17:27:29,17,10,1, 11.9,1,1, 8.967, 10535.820, 439.911, 52910.535 25/09/24,17:27:29,18,10,1, 11.9,1,1, 8.967, 10535.822, 439.934, 52910.624 25/09/24,17:27:29,19,10,1, 11.9,1,1, 8.967, 10535.836, 439.910, 52910.567 25/09/24,17:27:30,00,10,1, 12.0,1,1, 8.970, 10535.830, 439.910, 52910.567 25/09/24,17:27:30,01,10,1, 12.0,1,1, 8.970, 10535.831, 439.916, 52910.555 25/09/24,17:27:30,02,10,1, 12.0,1,1, 8.970, 10535.843, 439.917, 52910.561 25/09/24,17:27:30,03,10,1, 12.0,1,1, 8.970, 10535.847, 439.922, 52910.537 25/09/24,17:27:30,04,10,1, 12.0,1,1, 8.970, 10535.838, 439.906, 52910.555 25/09/24,17:27:30,05,10,1, 12.0,1,1, 8.970, 10535.848, 439.917, 52910.553 25/09/24,17:27:30,06,10,1, 12.0,1,1, 8.970, 10535.858, 439.912, 52910.508 25/09/24,17:27:30,07,10,1, 12.0,1,1, 8.970, 10535.844, 439.897, 52910.520 25/09/24,17:27:30,08,10,1, 12.0,1,1, 8.970, 10535.844, 439.912, 52910.639 25/09/24,17:27:30,09,10,1, 12.0,1,1, 8.970, 10535.830, 439.897, 52910.469 25/09/24,17:27:30,10,10,1, 12.0,1,1, 8.970, 10535.832, 439.924, 52910.558 25/09/24,17:27:30,11,10,1, 12.0,1,1, 8.970, 10535.845, 439.916, 52910.500 25/09/24,17:27:30,12,10,1, 12.0,1,1, 8.970, 10535.849, 439.929, 52910.540 25/09/24,17:27:30,13,10,1, 12.0,1,1, 8.970, 10535.846, 439.926, 52910.545 25/09/24,17:27:30,14,10,1, 12.0,1,1, 8.970, 10535.855, 439.933, 52910.544 25/09/24,17:27:30,15,10,1, 12.0,1,1, 8.970, 10535.864, 439.934, 52910.518 25/09/24,17:27:30,16,10,1, 12.0,1,1, 8.970, 10535.850, 439.911, 52910.557 25/09/24,17:27:30,17,10,1, 12.0,1,1, 8.970, 10535.836, 439.931, 52910.519 25/09/24,17:27:30,18,10,1, 12.0,1,1, 8.970, 10535.857, 439.921, 52910.588 25/09/24,17:27:30,19,10,1, 12.0,1,1, 8.970, 10535.854, 439.921, 52910.529 25/09/24,17:27:31,00,10,1, 11.9,1,1, 8.971, 10535.847, 439.921, 52910.529 25/09/24,17:27:31,01,10,1, 11.9,1,1, 8.971, 10535.850, 439.913, 52910.516 25/09/24,17:27:31,02,10,1, 11.9,1,1, 8.971, 10535.841, 439.930, 52910.530 25/09/24,17:27:31,03,10,1, 11.9,1,1, 8.971, 10535.860, 439.937, 52910.561 25/09/24,17:27:31,04,10,1, 11.9,1,1, 8.971, 10535.853, 439.917, 52910.472 25/09/24,17:27:31,05,10,1, 11.9,1,1, 8.971, 10535.849, 439.928, 52910.489 25/09/24,17:27:31,06,10,1, 11.9,1,1, 8.971, 10535.844, 439.925, 52910.507 25/09/24,17:27:31,07,10,1, 11.9,1,1, 8.971, 10535.853, 439.937, 52910.495 25/09/24,17:27:31,08,10,1, 11.9,1,1, 8.971, 10535.843, 439.903, 52910.564 25/09/24,17:27:31,09,10,1, 11.9,1,1, 8.971, 10535.841, 439.886, 52910.530 25/09/24,17:27:31,10,10,1, 11.9,1,1, 8.971, 10535.854, 439.895, 52910.277 25/09/24,17:27:31,11,10,1, 11.9,1,1, 8.971, 10535.841, 439.914, 52910.547 25/09/24,17:27:31,12,10,1, 11.9,1,1, 8.971, 10535.867, 439.917, 52910.527 25/09/24,17:27:31,13,10,1, 11.9,1,1, 8.971, 10535.882, 439.898, 52910.538 25/09/24,17:27:31,14,10,1, 11.9,1,1, 8.971, 10535.827, 439.918, 52910.614 25/09/24,17:27:31,15,10,1, 11.9,1,1, 8.971, 10535.881, 439.909, 52910.503 25/09/24,17:27:31,16,10,1, 11.9,1,1, 8.971, 10535.862, 439.918, 52910.615 25/09/24,17:27:31,17,10,1, 11.9,1,1, 8.971, 10535.889, 439.889, 52910.447 25/09/24,17:27:31,18,10,1, 11.9,1,1, 8.971, 10535.874, 439.906, 52910.487 25/09/24,17:27:31,19,10,1, 11.9,1,1, 8.971, 10535.884, 439.920, 52910.481 25/09/24,17:27:32,00,10,1, 12.0,1,1, 8.973, 10535.880, 439.920, 52910.481 25/09/24,17:27:32,01,10,1, 12.0,1,1, 8.973, 10535.887, 439.912, 52910.518 25/09/24,17:27:32,02,10,1, 12.0,1,1, 8.973, 10535.869, 439.910, 52910.509 25/09/24,17:27:32,03,10,1, 12.0,1,1, 8.973, 10535.917, 439.901, 52910.557 25/09/24,17:27:32,04,10,1, 12.0,1,1, 8.973, 10535.879, 439.902, 52910.543 25/09/24,17:27:32,05,10,1, 12.0,1,1, 8.973, 10535.881, 439.875, 52910.425 25/09/24,17:27:32,06,10,1, 12.0,1,1, 8.973, 10535.881, 439.910, 52910.511 25/09/24,17:27:32,07,10,1, 12.0,1,1, 8.973, 10535.884, 439.912, 52910.505 25/09/24,17:27:32,08,10,1, 12.0,1,1, 8.973, 10535.865, 439.896, 52910.513 25/09/24,17:27:32,09,10,1, 12.0,1,1, 8.973, 10535.894, 439.907, 52910.511 25/09/24,17:27:32,10,10,1, 12.0,1,1, 8.973, 10535.912, 439.924, 52910.509 25/09/24,17:27:32,11,10,1, 12.0,1,1, 8.973, 10535.902, 439.903, 52910.510 25/09/24,17:27:32,12,10,1, 12.0,1,1, 8.973, 10535.895, 439.922, 52910.496 25/09/24,17:27:32,13,10,1, 12.0,1,1, 8.973, 10535.900, 439.897, 52910.507 25/09/24,17:27:32,14,10,1, 12.0,1,1, 8.973, 10535.898, 439.912, 52910.454 25/09/24,17:27:32,15,10,1, 12.0,1,1, 8.973, 10535.907, 439.893, 52910.479 25/09/24,17:27:32,16,10,1, 12.0,1,1, 8.973, 10535.894, 439.932, 52910.474 25/09/24,17:27:32,17,10,1, 12.0,1,1, 8.973, 10535.882, 439.874, 52910.434 25/09/24,17:27:32,18,10,1, 12.0,1,1, 8.973, 10535.891, 439.887, 52910.434 25/09/24,17:27:32,19,10,1, 12.0,1,1, 8.973, 10535.902, 439.914, 52910.476 25/09/24,17:27:33,00,10,1, 11.9,1,1, 8.971, 10535.897, 439.914, 52910.476 25/09/24,17:27:33,01,10,1, 11.9,1,1, 8.971, 10535.927, 439.893, 52910.450 25/09/24,17:27:33,02,10,1, 11.9,1,1, 8.971, 10535.890, 439.881, 52910.433 25/09/24,17:27:33,03,10,1, 11.9,1,1, 8.971, 10535.915, 439.910, 52910.508 25/09/24,17:27:33,04,10,1, 11.9,1,1, 8.971, 10535.923, 439.884, 52910.495 25/09/24,17:27:33,05,10,1, 11.9,1,1, 8.971, 10535.908, 439.902, 52910.535 25/09/24,17:27:33,06,10,1, 11.9,1,1, 8.971, 10535.934, 439.874, 52910.536 25/09/24,17:27:33,07,10,1, 11.9,1,1, 8.971, 10535.925, 439.901, 52910.550 25/09/24,17:27:33,08,10,1, 11.9,1,1, 8.971, 10535.934, 439.897, 52910.465 25/09/24,17:27:33,09,10,1, 11.9,1,1, 8.971, 10535.943, 439.876, 52910.483 25/09/24,17:27:33,10,10,1, 11.9,1,1, 8.971, 10535.931, 439.873, 52910.523 25/09/24,17:27:33,11,10,1, 11.9,1,1, 8.971, 10535.920, 439.891, 52910.510 25/09/24,17:27:33,12,10,1, 11.9,1,1, 8.971, 10535.937, 439.893, 52910.544 25/09/24,17:27:33,13,10,1, 11.9,1,1, 8.971, 10535.966, 439.889, 52910.495 25/09/24,17:27:33,14,10,1, 11.9,1,1, 8.971, 10535.948, 439.909, 52910.489 25/09/24,17:27:33,15,10,1, 11.9,1,1, 8.971, 10535.945, 439.901, 52910.477 25/09/24,17:27:33,16,10,1, 11.9,1,1, 8.971, 10535.941, 439.909, 52910.459 25/09/24,17:27:33,17,10,1, 11.9,1,1, 8.971, 10535.942, 439.889, 52910.485 25/09/24,17:27:33,18,10,1, 11.9,1,1, 8.971, 10535.944, 439.874, 52910.494 25/09/24,17:27:33,19,10,1, 11.9,1,1, 8.971, 10535.946, 439.893, 52910.510 25/09/24,17:27:34,00,10,1, 11.9,1,1, 8.969, 10535.939, 439.893, 52910.510 25/09/24,17:27:34,01,10,1, 11.9,1,1, 8.969, 10535.944, 439.885, 52910.484 25/09/24,17:27:34,02,10,1, 11.9,1,1, 8.969, 10535.964, 439.874, 52910.447 25/09/24,17:27:34,03,10,1, 11.9,1,1, 8.969, 10535.944, 439.881, 52910.428 25/09/24,17:27:34,04,10,1, 11.9,1,1, 8.969, 10535.944, 439.907, 52910.496 25/09/24,17:27:34,05,10,1, 11.9,1,1, 8.969, 10535.946, 439.891, 52910.465 25/09/24,17:27:34,06,10,1, 11.9,1,1, 8.969, 10535.965, 439.892, 52910.481 25/09/24,17:27:34,07,10,1, 11.9,1,1, 8.969, 10535.948, 439.873, 52910.437 25/09/24,17:27:34,08,10,1, 11.9,1,1, 8.969, 10535.947, 439.877, 52910.439 25/09/24,17:27:34,09,10,1, 11.9,1,1, 8.969, 10535.948, 439.877, 52910.461 25/09/24,17:27:34,10,10,1, 11.9,1,1, 8.969, 10535.958, 439.876, 52910.426 25/09/24,17:27:34,11,10,1, 11.9,1,1, 8.969, 10535.932, 439.881, 52910.435 25/09/24,17:27:34,12,10,1, 11.9,1,1, 8.969, 10535.963, 439.887, 52910.503 25/09/24,17:27:34,13,10,1, 11.9,1,1, 8.969, 10535.940, 439.865, 52910.457 25/09/24,17:27:34,14,10,1, 11.9,1,1, 8.969, 10535.946, 439.864, 52910.509 25/09/24,17:27:34,15,10,1, 11.9,1,1, 8.969, 10535.934, 439.873, 52910.436 25/09/24,17:27:34,16,10,1, 11.9,1,1, 8.969, 10535.944, 439.885, 52910.477 25/09/24,17:27:34,17,10,1, 11.9,1,1, 8.969, 10535.971, 439.878, 52910.447 25/09/24,17:27:34,18,10,1, 11.9,1,1, 8.969, 10535.955, 439.843, 52910.407 25/09/24,17:27:34,19,10,1, 11.9,1,1, 8.969, 10535.942, 439.857, 52910.519 25/09/24,17:27:35,00,10,1, 11.9,1,1, 8.970, 10535.939, 439.857, 52910.519 25/09/24,17:27:35,01,10,1, 11.9,1,1, 8.970, 10535.985, 439.877, 52910.463 25/09/24,17:27:35,02,10,1, 11.9,1,1, 8.970, 10535.975, 439.884, 52910.465 25/09/24,17:27:35,03,10,1, 11.9,1,1, 8.970, 10535.954, 439.847, 52910.395 25/09/24,17:27:35,04,10,1, 11.9,1,1, 8.970, 10535.965, 439.890, 52910.423 25/09/24,17:27:35,05,10,1, 11.9,1,1, 8.970, 10535.967, 439.881, 52910.457 25/09/24,17:27:35,06,10,1, 11.9,1,1, 8.970, 10535.975, 439.870, 52910.444 25/09/24,17:27:35,07,10,1, 11.9,1,1, 8.970, 10535.975, 439.881, 52910.491 25/09/24,17:27:35,08,10,1, 11.9,1,1, 8.970, 10535.945, 439.874, 52910.387 25/09/24,17:27:35,09,10,1, 11.9,1,1, 8.970, 10535.980, 439.876, 52910.412 25/09/24,17:27:35,10,10,1, 11.9,1,1, 8.970, 10535.974, 439.874, 52910.393 25/09/24,17:27:35,11,10,1, 11.9,1,1, 8.970, 10535.990, 439.850, 52910.412 25/09/24,17:27:35,12,10,1, 11.9,1,1, 8.970, 10535.980, 439.879, 52910.477 25/09/24,17:27:35,13,10,1, 11.9,1,1, 8.970, 10535.987, 439.876, 52910.496 25/09/24,17:27:35,14,10,1, 11.9,1,1, 8.970, 10535.976, 439.867, 52910.378 25/09/24,17:27:35,15,10,1, 11.9,1,1, 8.970, 10535.972, 439.851, 52910.408 25/09/24,17:27:35,16,10,1, 11.9,1,1, 8.970, 10535.975, 439.871, 52910.392 25/09/24,17:27:35,17,10,1, 11.9,1,1, 8.970, 10535.970, 439.875, 52910.397 25/09/24,17:27:35,18,10,1, 11.9,1,1, 8.970, 10535.976, 439.858, 52910.399 25/09/24,17:27:35,19,10,1, 11.9,1,1, 8.970, 10535.970, 439.864, 52910.421 25/09/24,17:27:36,00,10,1, 12.0,1,1, 8.970, 10535.964, 439.864, 52910.421 25/09/24,17:27:36,01,10,1, 12.0,1,1, 8.970, 10535.975, 439.874, 52910.409 25/09/24,17:27:36,02,10,1, 12.0,1,1, 8.970, 10535.991, 439.877, 52910.442 25/09/24,17:27:36,03,10,1, 12.0,1,1, 8.970, 10535.969, 439.845, 52910.370 25/09/24,17:27:36,04,10,1, 12.0,1,1, 8.970, 10535.973, 439.877, 52910.465 25/09/24,17:27:36,05,10,1, 12.0,1,1, 8.970, 10535.958, 439.873, 52910.480 25/09/24,17:27:36,06,10,1, 12.0,1,1, 8.970, 10535.979, 439.858, 52910.435 25/09/24,17:27:36,07,10,1, 12.0,1,1, 8.970, 10535.988, 439.861, 52910.473 25/09/24,17:27:36,08,10,1, 12.0,1,1, 8.970, 10535.983, 439.875, 52910.471 25/09/24,17:27:36,09,10,1, 12.0,1,1, 8.970, 10535.983, 439.850, 52910.335 25/09/24,17:27:36,10,10,1, 12.0,1,1, 8.970, 10535.972, 439.871, 52910.415 25/09/24,17:27:36,11,10,1, 12.0,1,1, 8.970, 10535.968, 439.854, 52910.409 25/09/24,17:27:36,12,10,1, 12.0,1,1, 8.970, 10536.000, 439.869, 52910.373 25/09/24,17:27:36,13,10,1, 12.0,1,1, 8.970, 10535.990, 439.877, 52910.421 25/09/24,17:27:36,14,10,1, 12.0,1,1, 8.970, 10535.974, 439.847, 52910.450 25/09/24,17:27:36,15,10,1, 12.0,1,1, 8.970, 10535.985, 439.878, 52910.443 25/09/24,17:27:36,16,10,1, 12.0,1,1, 8.970, 10535.972, 439.878, 52910.480 25/09/24,17:27:36,17,10,1, 12.0,1,1, 8.970, 10535.995, 439.912, 52910.359 25/09/24,17:27:36,18,10,1, 12.0,1,1, 8.970, 10535.960, 439.860, 52910.350 25/09/24,17:27:36,19,10,1, 12.0,1,1, 8.970, 10535.967, 439.868, 52910.413 25/09/24,17:27:37,00,10,1, 11.9,1,1, 8.971, 10535.964, 439.868, 52910.413 25/09/24,17:27:37,01,10,1, 11.9,1,1, 8.971, 10535.983, 439.865, 52910.437 25/09/24,17:27:37,02,10,1, 11.9,1,1, 8.971, 10535.986, 439.861, 52910.393 25/09/24,17:27:37,03,10,1, 11.9,1,1, 8.971, 10535.980, 439.852, 52910.420 25/09/24,17:27:37,04,10,1, 11.9,1,1, 8.971, 10535.975, 439.877, 52910.389 25/09/24,17:27:37,05,10,1, 11.9,1,1, 8.971, 10535.972, 439.865, 52910.364 25/09/24,17:27:37,06,10,1, 11.9,1,1, 8.971, 10535.974, 439.856, 52910.430 25/09/24,17:27:37,07,10,1, 11.9,1,1, 8.971, 10535.987, 439.869, 52910.379 25/09/24,17:27:37,08,10,1, 11.9,1,1, 8.971, 10535.965, 439.881, 52910.408 25/09/24,17:27:37,09,10,1, 11.9,1,1, 8.971, 10536.004, 439.890, 52910.415 25/09/24,17:27:37,10,10,1, 11.9,1,1, 8.971, 10535.998, 439.863, 52910.392 25/09/24,17:27:37,11,10,1, 11.9,1,1, 8.971, 10535.985, 439.859, 52910.375 25/09/24,17:27:37,12,10,1, 11.9,1,1, 8.971, 10535.975, 439.871, 52910.394 25/09/24,17:27:37,13,10,1, 11.9,1,1, 8.971, 10535.984, 439.893, 52910.459 25/09/24,17:27:37,14,10,1, 11.9,1,1, 8.971, 10535.984, 439.893, 52910.438 25/09/24,17:27:37,15,10,1, 11.9,1,1, 8.971, 10535.984, 439.868, 52910.414 25/09/24,17:27:37,16,10,1, 11.9,1,1, 8.971, 10535.996, 439.890, 52910.401 25/09/24,17:27:37,17,10,1, 11.9,1,1, 8.971, 10535.981, 439.902, 52910.445 25/09/24,17:27:37,18,10,1, 11.9,1,1, 8.971, 10536.016, 439.873, 52910.446 25/09/24,17:27:37,19,10,1, 11.9,1,1, 8.971, 10535.967, 439.879, 52910.386 25/09/24,17:27:38,00,10,1, 11.9,1,1, 8.975, 10535.964, 439.879, 52910.386 25/09/24,17:27:38,01,10,1, 11.9,1,1, 8.975, 10536.010, 439.878, 52910.405 25/09/24,17:27:38,02,10,1, 11.9,1,1, 8.975, 10536.024, 439.902, 52910.335 25/09/24,17:27:38,03,10,1, 11.9,1,1, 8.975, 10536.002, 439.870, 52910.355 25/09/24,17:27:38,04,10,1, 11.9,1,1, 8.975, 10535.981, 439.864, 52910.432 25/09/24,17:27:38,05,10,1, 11.9,1,1, 8.975, 10535.988, 439.879, 52910.397 25/09/24,17:27:38,06,10,1, 11.9,1,1, 8.975, 10535.973, 439.887, 52910.497 25/09/24,17:27:38,07,10,1, 11.9,1,1, 8.975, 10535.992, 439.897, 52910.399 25/09/24,17:27:38,08,10,1, 11.9,1,1, 8.975, 10535.978, 439.876, 52910.403 25/09/24,17:27:38,09,10,1, 11.9,1,1, 8.975, 10536.004, 439.861, 52910.385 25/09/24,17:27:38,10,10,1, 11.9,1,1, 8.975, 10536.009, 439.883, 52910.395 25/09/24,17:27:38,11,10,1, 11.9,1,1, 8.975, 10535.992, 439.862, 52910.361 25/09/24,17:27:38,12,10,1, 11.9,1,1, 8.975, 10535.995, 439.880, 52910.295 25/09/24,17:27:38,13,10,1, 11.9,1,1, 8.975, 10536.008, 439.875, 52910.385 25/09/24,17:27:38,14,10,1, 11.9,1,1, 8.975, 10535.988, 439.887, 52910.385 25/09/24,17:27:38,15,10,1, 11.9,1,1, 8.975, 10536.002, 439.863, 52910.343 25/09/24,17:27:38,16,10,1, 11.9,1,1, 8.975, 10535.981, 439.862, 52910.459 25/09/24,17:27:38,17,10,1, 11.9,1,1, 8.975, 10535.989, 439.897, 52910.355 25/09/24,17:27:38,18,10,1, 11.9,1,1, 8.975, 10536.020, 439.873, 52910.403 25/09/24,17:27:38,19,10,1, 11.9,1,1, 8.975, 10535.989, 439.887, 52910.399 25/09/24,17:27:39,00,11,1, 11.9,1,1, 8.973, 10535.989, 439.887, 52910.399 25/09/24,17:27:39,01,11,1, 11.9,1,1, 8.973, 10535.999, 439.896, 52910.382 25/09/24,17:27:39,02,11,1, 11.9,1,1, 8.973, 10536.003, 439.895, 52910.334 25/09/24,17:27:39,03,11,1, 11.9,1,1, 8.973, 10536.009, 439.884, 52910.350 25/09/24,17:27:39,04,11,1, 11.9,1,1, 8.973, 10535.999, 439.898, 52910.368 25/09/24,17:27:39,05,11,1, 11.9,1,1, 8.973, 10536.017, 439.905, 52910.394 25/09/24,17:27:39,06,11,1, 11.9,1,1, 8.973, 10536.001, 439.891, 52910.316 25/09/24,17:27:39,07,11,1, 11.9,1,1, 8.973, 10536.009, 439.914, 52910.383 25/09/24,17:27:39,08,11,1, 11.9,1,1, 8.973, 10535.992, 439.897, 52910.388 25/09/24,17:27:39,09,11,1, 11.9,1,1, 8.973, 10536.006, 439.894, 52910.338 25/09/24,17:27:39,10,11,1, 11.9,1,1, 8.973, 10536.011, 439.921, 52910.433 25/09/24,17:27:39,11,11,1, 11.9,1,1, 8.973, 10535.984, 439.883, 52910.371 25/09/24,17:27:39,12,11,1, 11.9,1,1, 8.973, 10535.996, 439.873, 52910.382 25/09/24,17:27:39,13,11,1, 11.9,1,1, 8.973, 10536.009, 439.898, 52910.329 25/09/24,17:27:39,14,11,1, 11.9,1,1, 8.973, 10535.995, 439.927, 52910.376 25/09/24,17:27:39,15,11,1, 11.9,1,1, 8.973, 10535.997, 439.903, 52910.368 25/09/24,17:27:39,16,11,1, 11.9,1,1, 8.973, 10536.002, 439.898, 52910.270 25/09/24,17:27:39,17,11,1, 11.9,1,1, 8.973, 10535.997, 439.903, 52910.375 25/09/24,17:27:39,18,11,1, 11.9,1,1, 8.973, 10536.006, 439.864, 52910.327 25/09/24,17:27:39,19,11,1, 11.9,1,1, 8.973, 10536.003, 439.900, 52910.356 25/09/24,17:27:40,00,10,1, 12.0,1,1, 8.971, 10535.997, 439.900, 52910.356 25/09/24,17:27:40,01,10,1, 12.0,1,1, 8.971, 10536.013, 439.908, 52910.360 25/09/24,17:27:40,02,10,1, 12.0,1,1, 8.971, 10536.006, 439.897, 52910.386 25/09/24,17:27:40,03,10,1, 12.0,1,1, 8.971, 10536.026, 439.881, 52910.303 25/09/24,17:27:40,04,10,1, 12.0,1,1, 8.971, 10536.003, 439.860, 52910.299 25/09/24,17:27:40,05,10,1, 12.0,1,1, 8.971, 10536.031, 439.918, 52910.352 25/09/24,17:27:40,06,10,1, 12.0,1,1, 8.971, 10536.020, 439.905, 52910.159 25/09/24,17:27:40,07,10,1, 12.0,1,1, 8.971, 10536.003, 439.893, 52910.388 25/09/24,17:27:40,08,10,1, 12.0,1,1, 8.971, 10536.026, 439.889, 52910.447 25/09/24,17:27:40,09,10,1, 12.0,1,1, 8.971, 10536.044, 439.884, 52910.316 25/09/24,17:27:40,10,10,1, 12.0,1,1, 8.971, 10536.021, 439.898, 52910.471 25/09/24,17:27:40,11,10,1, 12.0,1,1, 8.971, 10536.032, 439.904, 52910.374 25/09/24,17:27:40,12,10,1, 12.0,1,1, 8.971, 10536.042, 439.889, 52910.340 25/09/24,17:27:40,13,10,1, 12.0,1,1, 8.971, 10536.026, 439.909, 52910.348 25/09/24,17:27:40,14,10,1, 12.0,1,1, 8.971, 10536.035, 439.909, 52910.300 25/09/24,17:27:40,15,10,1, 12.0,1,1, 8.971, 10536.033, 439.900, 52910.376 25/09/24,17:27:40,16,10,1, 12.0,1,1, 8.971, 10536.052, 439.902, 52910.356 25/09/24,17:27:40,17,10,1, 12.0,1,1, 8.971, 10536.034, 439.880, 52910.337 25/09/24,17:27:40,18,10,1, 12.0,1,1, 8.971, 10536.042, 439.896, 52910.385 25/09/24,17:27:40,19,10,1, 12.0,1,1, 8.971, 10536.014, 439.903, 52910.355 25/09/24,17:27:41,00,10,1, 11.9,1,1, 8.974, 10536.014, 439.903, 52910.355 25/09/24,17:27:41,01,10,1, 11.9,1,1, 8.974, 10536.029, 439.875, 52910.336 25/09/24,17:27:41,02,10,1, 11.9,1,1, 8.974, 10536.043, 439.893, 52910.293 25/09/24,17:27:41,03,10,1, 11.9,1,1, 8.974, 10536.039, 439.888, 52910.282 25/09/24,17:27:41,04,10,1, 11.9,1,1, 8.974, 10536.034, 439.869, 52910.354 25/09/24,17:27:41,05,10,1, 11.9,1,1, 8.974, 10536.005, 439.871, 52910.342 25/09/24,17:27:41,06,10,1, 11.9,1,1, 8.974, 10536.016, 439.888, 52910.369 25/09/24,17:27:41,07,10,1, 11.9,1,1, 8.974, 10536.043, 439.904, 52910.368 25/09/24,17:27:41,08,10,1, 11.9,1,1, 8.974, 10536.066, 439.839, 52910.297 25/09/24,17:27:41,09,10,1, 11.9,1,1, 8.974, 10536.051, 439.872, 52910.288 25/09/24,17:27:41,10,10,1, 11.9,1,1, 8.974, 10536.038, 439.886, 52910.388 25/09/24,17:27:41,11,10,1, 11.9,1,1, 8.974, 10536.050, 439.846, 52910.314 25/09/24,17:27:41,12,10,1, 11.9,1,1, 8.974, 10536.056, 439.854, 52910.347 25/09/24,17:27:41,13,10,1, 11.9,1,1, 8.974, 10536.046, 439.872, 52910.344 25/09/24,17:27:41,14,10,1, 11.9,1,1, 8.974, 10536.026, 439.855, 52910.287 25/09/24,17:27:41,15,10,1, 11.9,1,1, 8.974, 10536.022, 439.885, 52910.370 25/09/24,17:27:41,16,10,1, 11.9,1,1, 8.974, 10536.049, 439.881, 52910.337 25/09/24,17:27:41,17,10,1, 11.9,1,1, 8.974, 10536.057, 439.854, 52910.344 25/09/24,17:27:41,18,10,1, 11.9,1,1, 8.974, 10536.039, 439.866, 52910.408 25/09/24,17:27:41,19,10,1, 11.9,1,1, 8.974, 10536.044, 439.890, 52910.407 25/09/24,17:27:42,00,10,1, 12.0,1,1, 8.972, 10536.039, 439.890, 52910.407 25/09/24,17:27:42,01,10,1, 12.0,1,1, 8.972, 10536.047, 439.861, 52910.358 25/09/24,17:27:42,02,10,1, 12.0,1,1, 8.972, 10536.060, 439.888, 52910.317 25/09/24,17:27:42,03,10,1, 12.0,1,1, 8.972, 10536.063, 439.894, 52910.406 25/09/24,17:27:42,04,10,1, 12.0,1,1, 8.972, 10536.038, 439.862, 52910.373 25/09/24,17:27:42,05,10,1, 12.0,1,1, 8.972, 10536.030, 439.865, 52910.353 25/09/24,17:27:42,06,10,1, 12.0,1,1, 8.972, 10536.044, 439.866, 52910.409 25/09/24,17:27:42,07,10,1, 12.0,1,1, 8.972, 10536.065, 439.893, 52910.333 25/09/24,17:27:42,08,10,1, 12.0,1,1, 8.972, 10536.045, 439.870, 52910.338 25/09/24,17:27:42,09,10,1, 12.0,1,1, 8.972, 10536.034, 439.883, 52910.364 25/09/24,17:27:42,10,10,1, 12.0,1,1, 8.972, 10536.029, 439.873, 52910.341 25/09/24,17:27:42,11,10,1, 12.0,1,1, 8.972, 10536.045, 439.869, 52910.330 25/09/24,17:27:42,12,10,1, 12.0,1,1, 8.972, 10536.055, 439.853, 52910.308 25/09/24,17:27:42,13,10,1, 12.0,1,1, 8.972, 10536.043, 439.867, 52910.327 25/09/24,17:27:42,14,10,1, 12.0,1,1, 8.972, 10536.062, 439.898, 52910.310 25/09/24,17:27:42,15,10,1, 12.0,1,1, 8.972, 10536.063, 439.892, 52910.322 25/09/24,17:27:42,16,10,1, 12.0,1,1, 8.972, 10536.065, 439.849, 52910.321 25/09/24,17:27:42,17,10,1, 12.0,1,1, 8.972, 10536.078, 439.855, 52910.333 25/09/24,17:27:42,18,10,1, 12.0,1,1, 8.972, 10536.060, 439.872, 52910.365 25/09/24,17:27:42,19,10,1, 12.0,1,1, 8.972, 10536.085, 439.856, 52910.318 25/09/24,17:27:43,00,10,1, 12.0,1,1, 8.974, 10536.081, 439.856, 52910.318 25/09/24,17:27:43,01,10,1, 12.0,1,1, 8.974, 10536.066, 439.833, 52910.294 25/09/24,17:27:43,02,10,1, 12.0,1,1, 8.974, 10536.079, 439.856, 52910.300 25/09/24,17:27:43,03,10,1, 12.0,1,1, 8.974, 10536.067, 439.839, 52910.373 25/09/24,17:27:43,04,10,1, 12.0,1,1, 8.974, 10536.077, 439.831, 52910.290 25/09/24,17:27:43,05,10,1, 12.0,1,1, 8.974, 10536.054, 439.841, 52910.254 25/09/24,17:27:43,06,10,1, 12.0,1,1, 8.974, 10536.074, 439.868, 52910.307 25/09/24,17:27:43,07,10,1, 12.0,1,1, 8.974, 10536.058, 439.889, 52910.320 25/09/24,17:27:43,08,10,1, 12.0,1,1, 8.974, 10536.091, 439.870, 52910.338 25/09/24,17:27:43,09,10,1, 12.0,1,1, 8.974, 10536.087, 439.827, 52910.315 25/09/24,17:27:43,10,10,1, 12.0,1,1, 8.974, 10536.074, 439.859, 52910.368 25/09/24,17:27:43,11,10,1, 12.0,1,1, 8.974, 10536.054, 439.875, 52910.407 25/09/24,17:27:43,12,10,1, 12.0,1,1, 8.974, 10536.089, 439.861, 52910.293 25/09/24,17:27:43,13,10,1, 12.0,1,1, 8.974, 10536.078, 439.844, 52910.321 25/09/24,17:27:43,14,10,1, 12.0,1,1, 8.974, 10536.077, 439.881, 52910.348 25/09/24,17:27:43,15,10,1, 12.0,1,1, 8.974, 10536.100, 439.873, 52910.351 25/09/24,17:27:43,16,10,1, 12.0,1,1, 8.974, 10536.094, 439.863, 52910.356 25/09/24,17:27:43,17,10,1, 12.0,1,1, 8.974, 10536.093, 439.862, 52910.304 25/09/24,17:27:43,18,10,1, 12.0,1,1, 8.974, 10536.080, 439.884, 52910.336 25/09/24,17:27:43,19,10,1, 12.0,1,1, 8.974, 10536.088, 439.883, 52910.315 25/09/24,17:27:44,00,10,1, 11.9,1,1, 8.971, 10536.081, 439.883, 52910.315 25/09/24,17:27:44,01,10,1, 11.9,1,1, 8.971, 10536.078, 439.877, 52910.358 25/09/24,17:27:44,02,10,1, 11.9,1,1, 8.971, 10536.103, 439.874, 52910.359 25/09/24,17:27:44,03,10,1, 11.9,1,1, 8.971, 10536.076, 439.879, 52910.295 25/09/24,17:27:44,04,10,1, 11.9,1,1, 8.971, 10536.094, 439.874, 52910.323 25/09/24,17:27:44,05,10,1, 11.9,1,1, 8.971, 10536.091, 439.854, 52910.376 25/09/24,17:27:44,06,10,1, 11.9,1,1, 8.971, 10536.085, 439.890, 52910.348 25/09/24,17:27:44,07,10,1, 11.9,1,1, 8.971, 10536.121, 439.909, 52910.354 25/09/24,17:27:44,08,10,1, 11.9,1,1, 8.971, 10536.101, 439.870, 52910.321 25/09/24,17:27:44,09,10,1, 11.9,1,1, 8.971, 10536.064, 439.862, 52910.331 25/09/24,17:27:44,10,10,1, 11.9,1,1, 8.971, 10536.129, 439.865, 52910.306 25/09/24,17:27:44,11,10,1, 11.9,1,1, 8.971, 10536.079, 439.891, 52910.325 25/09/24,17:27:44,12,10,1, 11.9,1,1, 8.971, 10536.092, 439.857, 52910.281 25/09/24,17:27:44,13,10,1, 11.9,1,1, 8.971, 10536.110, 439.859, 52910.298 25/09/24,17:27:44,14,10,1, 11.9,1,1, 8.971, 10536.101, 439.889, 52910.378 25/09/24,17:27:44,15,10,1, 11.9,1,1, 8.971, 10536.095, 439.890, 52910.336 25/09/24,17:27:44,16,10,1, 11.9,1,1, 8.971, 10536.095, 439.873, 52910.277 25/09/24,17:27:44,17,10,1, 11.9,1,1, 8.971, 10536.113, 439.870, 52910.325 25/09/24,17:27:44,18,10,1, 11.9,1,1, 8.971, 10536.113, 439.871, 52910.312 25/09/24,17:27:44,19,10,1, 11.9,1,1, 8.971, 10536.125, 439.878, 52910.317 25/09/24,17:27:45,00,09,1, 11.9,1,1, 8.973, 10536.122, 439.878, 52910.317 25/09/24,17:27:45,01,09,1, 11.9,1,1, 8.973, 10536.129, 439.846, 52910.361 25/09/24,17:27:45,02,09,1, 11.9,1,1, 8.973, 10536.111, 439.858, 52910.326 25/09/24,17:27:45,03,09,1, 11.9,1,1, 8.973, 10536.129, 439.872, 52910.290 25/09/24,17:27:45,04,09,1, 11.9,1,1, 8.973, 10536.136, 439.871, 52910.305 25/09/24,17:27:45,05,09,1, 11.9,1,1, 8.973, 10536.124, 439.867, 52910.358 25/09/24,17:27:45,06,09,1, 11.9,1,1, 8.973, 10536.100, 439.855, 52910.347 25/09/24,17:27:45,07,09,1, 11.9,1,1, 8.973, 10536.121, 439.893, 52910.360 25/09/24,17:27:45,08,09,1, 11.9,1,1, 8.973, 10536.124, 439.876, 52910.333 25/09/24,17:27:45,09,09,1, 11.9,1,1, 8.973, 10536.141, 439.884, 52910.319 25/09/24,17:27:45,10,09,1, 11.9,1,1, 8.973, 10536.147, 439.886, 52910.309 25/09/24,17:27:45,11,09,1, 11.9,1,1, 8.973, 10536.119, 439.905, 52910.357 25/09/24,17:27:45,12,09,1, 11.9,1,1, 8.973, 10536.120, 439.898, 52910.368 25/09/24,17:27:45,13,09,1, 11.9,1,1, 8.973, 10536.124, 439.897, 52910.333 25/09/24,17:27:45,14,09,1, 11.9,1,1, 8.973, 10536.109, 439.874, 52910.294 25/09/24,17:27:45,15,09,1, 11.9,1,1, 8.973, 10536.102, 439.908, 52910.322 25/09/24,17:27:45,16,09,1, 11.9,1,1, 8.973, 10536.115, 439.877, 52910.374 25/09/24,17:27:45,17,09,1, 11.9,1,1, 8.973, 10536.115, 439.864, 52910.324 25/09/24,17:27:45,18,09,1, 11.9,1,1, 8.973, 10536.092, 439.894, 52910.343 25/09/24,17:27:45,19,09,1, 11.9,1,1, 8.973, 10536.103, 439.889, 52910.311 25/09/24,17:27:46,00,10,1, 11.9,1,1, 8.973, 10536.097, 439.889, 52910.311 25/09/24,17:27:46,01,10,1, 11.9,1,1, 8.973, 10536.133, 439.884, 52910.325 25/09/24,17:27:46,02,10,1, 11.9,1,1, 8.973, 10536.126, 439.887, 52910.309 25/09/24,17:27:46,03,10,1, 11.9,1,1, 8.973, 10536.124, 439.914, 52910.291 25/09/24,17:27:46,04,10,1, 11.9,1,1, 8.973, 10536.150, 439.869, 52910.245 25/09/24,17:27:46,05,10,1, 11.9,1,1, 8.973, 10536.146, 439.881, 52910.292 25/09/24,17:27:46,06,10,1, 11.9,1,1, 8.973, 10536.137, 439.902, 52910.297 25/09/24,17:27:46,07,10,1, 11.9,1,1, 8.973, 10536.129, 439.900, 52910.269 25/09/24,17:27:46,08,10,1, 11.9,1,1, 8.973, 10536.142, 439.895, 52910.307 25/09/24,17:27:46,09,10,1, 11.9,1,1, 8.973, 10536.135, 439.895, 52910.259 25/09/24,17:27:46,10,10,1, 11.9,1,1, 8.973, 10536.153, 439.896, 52910.322 25/09/24,17:27:46,11,10,1, 11.9,1,1, 8.973, 10536.131, 439.911, 52910.337 25/09/24,17:27:46,12,10,1, 11.9,1,1, 8.973, 10536.157, 439.907, 52910.291 25/09/24,17:27:46,13,10,1, 11.9,1,1, 8.973, 10536.140, 439.884, 52910.330 25/09/24,17:27:46,14,10,1, 11.9,1,1, 8.973, 10536.131, 439.888, 52910.315 25/09/24,17:27:46,15,10,1, 11.9,1,1, 8.973, 10536.159, 439.915, 52910.263 25/09/24,17:27:46,16,10,1, 11.9,1,1, 8.973, 10536.178, 439.899, 52910.294 25/09/24,17:27:46,17,10,1, 11.9,1,1, 8.973, 10536.168, 439.896, 52910.343 25/09/24,17:27:46,18,10,1, 11.9,1,1, 8.973, 10536.185, 439.909, 52910.300 25/09/24,17:27:46,19,10,1, 11.9,1,1, 8.973, 10536.140, 439.910, 52910.286 25/09/24,17:27:47,00,09,1, 11.9,1,1, 8.974, 10536.139, 439.910, 52910.286 25/09/24,17:27:47,01,09,1, 11.9,1,1, 8.974, 10536.155, 439.879, 52910.288 25/09/24,17:27:47,02,09,1, 11.9,1,1, 8.974, 10536.131, 439.895, 52910.271 25/09/24,17:27:47,03,09,1, 11.9,1,1, 8.974, 10536.154, 439.903, 52910.289 25/09/24,17:27:47,04,09,1, 11.9,1,1, 8.974, 10536.144, 439.888, 52910.297 25/09/24,17:27:47,05,09,1, 11.9,1,1, 8.974, 10536.140, 439.882, 52910.333 25/09/24,17:27:47,06,09,1, 11.9,1,1, 8.974, 10536.185, 439.861, 52910.276 25/09/24,17:27:47,07,09,1, 11.9,1,1, 8.974, 10536.152, 439.894, 52910.281 25/09/24,17:27:47,08,09,1, 11.9,1,1, 8.974, 10536.136, 439.910, 52910.297 25/09/24,17:27:47,09,09,1, 11.9,1,1, 8.974, 10536.161, 439.878, 52910.293 25/09/24,17:27:47,10,09,1, 11.9,1,1, 8.974, 10536.133, 439.898, 52910.264 25/09/24,17:27:47,11,09,1, 11.9,1,1, 8.974, 10536.131, 439.892, 52910.340 25/09/24,17:27:47,12,09,1, 11.9,1,1, 8.974, 10536.162, 439.879, 52910.279 25/09/24,17:27:47,13,09,1, 11.9,1,1, 8.974, 10536.164, 439.889, 52910.311 25/09/24,17:27:47,14,09,1, 11.9,1,1, 8.974, 10536.163, 439.895, 52910.281 25/09/24,17:27:47,15,09,1, 11.9,1,1, 8.974, 10536.168, 439.937, 52910.352 25/09/24,17:27:47,16,09,1, 11.9,1,1, 8.974, 10536.182, 439.887, 52910.240 25/09/24,17:27:47,17,09,1, 11.9,1,1, 8.974, 10536.164, 439.883, 52910.344 25/09/24,17:27:47,18,09,1, 11.9,1,1, 8.974, 10536.171, 439.868, 52910.296 25/09/24,17:27:47,19,09,1, 11.9,1,1, 8.974, 10536.179, 439.883, 52910.328 25/09/24,17:27:48,00,09,1, 11.9,1,1, 8.973, 10536.172, 439.883, 52910.328 25/09/24,17:27:48,01,09,1, 11.9,1,1, 8.973, 10536.141, 439.887, 52910.310 25/09/24,17:27:48,02,09,1, 11.9,1,1, 8.973, 10536.181, 439.894, 52910.239 25/09/24,17:27:48,03,09,1, 11.9,1,1, 8.973, 10536.173, 439.871, 52910.244 25/09/24,17:27:48,04,09,1, 11.9,1,1, 8.973, 10536.180, 439.899, 52910.337 25/09/24,17:27:48,05,09,1, 11.9,1,1, 8.973, 10536.201, 439.896, 52910.293 25/09/24,17:27:48,06,09,1, 11.9,1,1, 8.973, 10536.175, 439.845, 52910.264 25/09/24,17:27:48,07,09,1, 11.9,1,1, 8.973, 10536.173, 439.877, 52910.283 25/09/24,17:27:48,08,09,1, 11.9,1,1, 8.973, 10536.158, 439.910, 52910.335 25/09/24,17:27:48,09,09,1, 11.9,1,1, 8.973, 10536.179, 439.869, 52910.246 25/09/24,17:27:48,10,09,1, 11.9,1,1, 8.973, 10536.195, 439.859, 52910.235 25/09/24,17:27:48,11,09,1, 11.9,1,1, 8.973, 10536.185, 439.865, 52910.284 25/09/24,17:27:48,12,09,1, 11.9,1,1, 8.973, 10536.171, 439.871, 52910.299 25/09/24,17:27:48,13,09,1, 11.9,1,1, 8.973, 10536.166, 439.872, 52910.300 25/09/24,17:27:48,14,09,1, 11.9,1,1, 8.973, 10536.185, 439.859, 52910.256 25/09/24,17:27:48,15,09,1, 11.9,1,1, 8.973, 10536.141, 439.876, 52910.272 25/09/24,17:27:48,16,09,1, 11.9,1,1, 8.973, 10536.191, 439.849, 52910.241 25/09/24,17:27:48,17,09,1, 11.9,1,1, 8.973, 10536.172, 439.860, 52910.266 25/09/24,17:27:48,18,09,1, 11.9,1,1, 8.973, 10536.160, 439.874, 52910.292 25/09/24,17:27:48,19,09,1, 11.9,1,1, 8.973, 10536.166, 439.874, 52910.280 25/09/24,17:27:49,00,09,1, 12.0,1,1, 8.975, 10536.164, 439.874, 52910.280 25/09/24,17:27:49,01,09,1, 12.0,1,1, 8.975, 10536.175, 439.871, 52910.300 25/09/24,17:27:49,02,09,1, 12.0,1,1, 8.975, 10536.176, 439.862, 52910.316 25/09/24,17:27:49,03,09,1, 12.0,1,1, 8.975, 10536.211, 439.868, 52910.305 25/09/24,17:27:49,04,09,1, 12.0,1,1, 8.975, 10536.184, 439.849, 52910.227 25/09/24,17:27:49,05,09,1, 12.0,1,1, 8.975, 10536.212, 439.890, 52910.260 25/09/24,17:27:49,06,09,1, 12.0,1,1, 8.975, 10536.184, 439.869, 52910.322 25/09/24,17:27:49,07,09,1, 12.0,1,1, 8.975, 10536.215, 439.874, 52910.293 25/09/24,17:27:49,08,09,1, 12.0,1,1, 8.975, 10536.188, 439.870, 52910.290 25/09/24,17:27:49,09,09,1, 12.0,1,1, 8.975, 10536.194, 439.877, 52910.220 25/09/24,17:27:49,10,09,1, 12.0,1,1, 8.975, 10536.217, 439.860, 52910.233 25/09/24,17:27:49,11,09,1, 12.0,1,1, 8.975, 10536.194, 439.874, 52910.194 25/09/24,17:27:49,12,09,1, 12.0,1,1, 8.975, 10536.180, 439.881, 52910.308 25/09/24,17:27:49,13,09,1, 12.0,1,1, 8.975, 10536.196, 439.880, 52910.233 25/09/24,17:27:49,14,09,1, 12.0,1,1, 8.975, 10536.195, 439.850, 52910.274 25/09/24,17:27:49,15,09,1, 12.0,1,1, 8.975, 10536.189, 439.849, 52910.227 25/09/24,17:27:49,16,09,1, 12.0,1,1, 8.975, 10536.192, 439.866, 52910.275 25/09/24,17:27:49,17,09,1, 12.0,1,1, 8.975, 10536.211, 439.861, 52910.268 25/09/24,17:27:49,18,09,1, 12.0,1,1, 8.975, 10536.198, 439.856, 52910.232 25/09/24,17:27:49,19,09,1, 12.0,1,1, 8.975, 10536.200, 439.842, 52910.221 25/09/24,17:27:50,00,09,1, 11.9,1,1, 8.975, 10536.197, 439.842, 52910.221 25/09/24,17:27:50,01,09,1, 11.9,1,1, 8.975, 10536.193, 439.891, 52910.247 25/09/24,17:27:50,02,09,1, 11.9,1,1, 8.975, 10536.202, 439.864, 52910.304 25/09/24,17:27:50,03,09,1, 11.9,1,1, 8.975, 10536.177, 439.849, 52910.264 25/09/24,17:27:50,04,09,1, 11.9,1,1, 8.975, 10536.196, 439.865, 52910.218 25/09/24,17:27:50,05,09,1, 11.9,1,1, 8.975, 10536.193, 439.848, 52910.276 25/09/24,17:27:50,06,09,1, 11.9,1,1, 8.975, 10536.187, 439.855, 52910.245 25/09/24,17:27:50,07,09,1, 11.9,1,1, 8.975, 10536.195, 439.839, 52910.283 25/09/24,17:27:50,08,09,1, 11.9,1,1, 8.975, 10536.197, 439.834, 52910.223 25/09/24,17:27:50,09,09,1, 11.9,1,1, 8.975, 10536.186, 439.880, 52910.254 25/09/24,17:27:50,10,09,1, 11.9,1,1, 8.975, 10536.201, 439.861, 52910.279 25/09/24,17:27:50,11,09,1, 11.9,1,1, 8.975, 10536.201, 439.864, 52910.235 25/09/24,17:27:50,12,09,1, 11.9,1,1, 8.975, 10536.181, 439.870, 52910.162 25/09/24,17:27:50,13,09,1, 11.9,1,1, 8.975, 10536.207, 439.869, 52910.219 25/09/24,17:27:50,14,09,1, 11.9,1,1, 8.975, 10536.208, 439.849, 52910.198 25/09/24,17:27:50,15,09,1, 11.9,1,1, 8.975, 10536.199, 439.862, 52910.271 25/09/24,17:27:50,16,09,1, 11.9,1,1, 8.975, 10536.207, 439.883, 52910.267 25/09/24,17:27:50,17,09,1, 11.9,1,1, 8.975, 10536.210, 439.892, 52910.303 25/09/24,17:27:50,18,09,1, 11.9,1,1, 8.975, 10536.227, 439.852, 52910.258 25/09/24,17:27:50,19,09,1, 11.9,1,1, 8.975, 10536.233, 439.872, 52910.252 25/09/24,17:27:51,00,09,1, 11.9,1,1, 8.972, 10536.231, 439.872, 52910.252 25/09/24,17:27:51,01,09,1, 11.9,1,1, 8.972, 10536.226, 439.876, 52910.229 25/09/24,17:27:51,02,09,1, 11.9,1,1, 8.972, 10536.224, 439.848, 52910.194 25/09/24,17:27:51,03,09,1, 11.9,1,1, 8.972, 10536.226, 439.845, 52910.260 25/09/24,17:27:51,04,09,1, 11.9,1,1, 8.972, 10536.212, 439.874, 52910.190 25/09/24,17:27:51,05,09,1, 11.9,1,1, 8.972, 10536.228, 439.872, 52910.237 25/09/24,17:27:51,06,09,1, 11.9,1,1, 8.972, 10536.214, 439.843, 52910.194 25/09/24,17:27:51,07,09,1, 11.9,1,1, 8.972, 10536.220, 439.823, 52910.185 25/09/24,17:27:51,08,09,1, 11.9,1,1, 8.972, 10536.215, 439.870, 52910.190 25/09/24,17:27:51,09,09,1, 11.9,1,1, 8.972, 10536.228, 439.882, 52910.216 25/09/24,17:27:51,10,09,1, 11.9,1,1, 8.972, 10536.194, 439.845, 52910.276 25/09/24,17:27:51,11,09,1, 11.9,1,1, 8.972, 10536.197, 439.835, 52910.182 25/09/24,17:27:51,12,09,1, 11.9,1,1, 8.972, 10536.214, 439.853, 52910.262 25/09/24,17:27:51,13,09,1, 11.9,1,1, 8.972, 10536.191, 439.868, 52910.307 25/09/24,17:27:51,14,09,1, 11.9,1,1, 8.972, 10536.220, 439.838, 52910.207 25/09/24,17:27:51,15,09,1, 11.9,1,1, 8.972, 10536.199, 439.852, 52910.297 25/09/24,17:27:51,16,09,1, 11.9,1,1, 8.972, 10536.193, 439.850, 52910.237 25/09/24,17:27:51,17,09,1, 11.9,1,1, 8.972, 10536.186, 439.858, 52910.252 25/09/24,17:27:51,18,09,1, 11.9,1,1, 8.972, 10536.197, 439.861, 52910.191 25/09/24,17:27:51,19,09,1, 11.9,1,1, 8.972, 10536.185, 439.850, 52910.216 25/09/24,17:27:52,00,09,1, 11.9,1,1, 8.975, 10536.181, 439.850, 52910.216 25/09/24,17:27:52,01,09,1, 11.9,1,1, 8.975, 10536.219, 439.879, 52910.206 25/09/24,17:27:52,02,09,1, 11.9,1,1, 8.975, 10536.210, 439.863, 52910.197 25/09/24,17:27:52,03,09,1, 11.9,1,1, 8.975, 10536.196, 439.835, 52910.252 25/09/24,17:27:52,04,09,1, 11.9,1,1, 8.975, 10536.196, 439.864, 52910.302 25/09/24,17:27:52,05,09,1, 11.9,1,1, 8.975, 10536.232, 439.866, 52910.252 25/09/24,17:27:52,06,09,1, 11.9,1,1, 8.975, 10536.210, 439.859, 52910.319 25/09/24,17:27:52,07,09,1, 11.9,1,1, 8.975, 10536.216, 439.850, 52910.209 25/09/24,17:27:52,08,09,1, 11.9,1,1, 8.975, 10536.222, 439.837, 52910.227 25/09/24,17:27:52,09,09,1, 11.9,1,1, 8.975, 10536.221, 439.872, 52910.324 25/09/24,17:27:52,10,09,1, 11.9,1,1, 8.975, 10536.207, 439.859, 52910.250 25/09/24,17:27:52,11,09,1, 11.9,1,1, 8.975, 10536.247, 439.838, 52910.205 25/09/24,17:27:52,12,09,1, 11.9,1,1, 8.975, 10536.191, 439.862, 52910.208 25/09/24,17:27:52,13,09,1, 11.9,1,1, 8.975, 10536.238, 439.886, 52910.231 25/09/24,17:27:52,14,09,1, 11.9,1,1, 8.975, 10536.221, 439.871, 52910.176 25/09/24,17:27:52,15,09,1, 11.9,1,1, 8.975, 10536.210, 439.856, 52910.220 25/09/24,17:27:52,16,09,1, 11.9,1,1, 8.975, 10536.237, 439.882, 52910.242 25/09/24,17:27:52,17,09,1, 11.9,1,1, 8.975, 10536.212, 439.899, 52910.313 25/09/24,17:27:52,18,09,1, 11.9,1,1, 8.975, 10536.188, 439.887, 52910.220 25/09/24,17:27:52,19,09,1, 11.9,1,1, 8.975, 10536.194, 439.849, 52910.223 25/09/24,17:27:53,00,11,1, 11.9,1,1, 8.974, 10536.189, 439.849, 52910.223 25/09/24,17:27:53,01,11,1, 11.9,1,1, 8.974, 10536.203, 439.863, 52910.270 25/09/24,17:27:53,02,11,1, 11.9,1,1, 8.974, 10536.203, 439.836, 52910.236 25/09/24,17:27:53,03,11,1, 11.9,1,1, 8.974, 10536.228, 439.834, 52910.237 25/09/24,17:27:53,04,11,1, 11.9,1,1, 8.974, 10536.197, 439.862, 52910.224 25/09/24,17:27:53,05,11,1, 11.9,1,1, 8.974, 10536.202, 439.881, 52910.236 25/09/24,17:27:53,06,11,1, 11.9,1,1, 8.974, 10536.194, 439.842, 52910.226 25/09/24,17:27:53,07,11,1, 11.9,1,1, 8.974, 10536.186, 439.857, 52910.232 25/09/24,17:27:53,08,11,1, 11.9,1,1, 8.974, 10536.171, 439.836, 52910.170 25/09/24,17:27:53,09,11,1, 11.9,1,1, 8.974, 10536.184, 439.873, 52910.180 25/09/24,17:27:53,10,11,1, 11.9,1,1, 8.974, 10536.184, 439.845, 52910.188 25/09/24,17:27:53,11,11,1, 11.9,1,1, 8.974, 10536.220, 439.841, 52910.224 25/09/24,17:27:53,12,11,1, 11.9,1,1, 8.974, 10536.190, 439.846, 52910.235 25/09/24,17:27:53,13,11,1, 11.9,1,1, 8.974, 10536.200, 439.869, 52910.211 25/09/24,17:27:53,14,11,1, 11.9,1,1, 8.974, 10536.186, 439.869, 52910.234 25/09/24,17:27:53,15,11,1, 11.9,1,1, 8.974, 10536.191, 439.869, 52910.197 25/09/24,17:27:53,16,11,1, 11.9,1,1, 8.974, 10536.203, 439.859, 52910.214 25/09/24,17:27:53,17,11,1, 11.9,1,1, 8.974, 10536.199, 439.875, 52910.225 25/09/24,17:27:53,18,11,1, 11.9,1,1, 8.974, 10536.203, 439.865, 52910.237 25/09/24,17:27:53,19,11,1, 11.9,1,1, 8.974, 10536.186, 439.843, 52910.188 25/09/24,17:27:54,00,11,1, 11.9,1,1, 8.975, 10536.181, 439.843, 52910.188 25/09/24,17:27:54,01,11,1, 11.9,1,1, 8.975, 10536.194, 439.862, 52910.187 25/09/24,17:27:54,02,11,1, 11.9,1,1, 8.975, 10536.194, 439.842, 52910.248 25/09/24,17:27:54,03,11,1, 11.9,1,1, 8.975, 10536.187, 439.868, 52910.259 25/09/24,17:27:54,04,11,1, 11.9,1,1, 8.975, 10536.196, 439.874, 52910.218 25/09/24,17:27:54,05,11,1, 11.9,1,1, 8.975, 10536.206, 439.861, 52910.207 25/09/24,17:27:54,06,11,1, 11.9,1,1, 8.975, 10536.176, 439.856, 52910.188 25/09/24,17:27:54,07,11,1, 11.9,1,1, 8.975, 10536.192, 439.845, 52910.200 25/09/24,17:27:54,08,11,1, 11.9,1,1, 8.975, 10536.208, 439.814, 52910.207 25/09/24,17:27:54,09,11,1, 11.9,1,1, 8.975, 10536.191, 439.860, 52910.248 25/09/24,17:27:54,10,11,1, 11.9,1,1, 8.975, 10536.198, 439.825, 52910.215 25/09/24,17:27:54,11,11,1, 11.9,1,1, 8.975, 10536.198, 439.821, 52910.149 25/09/24,17:27:54,12,11,1, 11.9,1,1, 8.975, 10536.172, 439.840, 52910.294 25/09/24,17:27:54,13,11,1, 11.9,1,1, 8.975, 10536.197, 439.846, 52910.239 25/09/24,17:27:54,14,11,1, 11.9,1,1, 8.975, 10536.201, 439.853, 52910.210 25/09/24,17:27:54,15,11,1, 11.9,1,1, 8.975, 10536.197, 439.836, 52910.212 25/09/24,17:27:54,16,11,1, 11.9,1,1, 8.975, 10536.178, 439.851, 52910.198 25/09/24,17:27:54,17,11,1, 11.9,1,1, 8.975, 10536.182, 439.858, 52910.229 25/09/24,17:27:54,18,11,1, 11.9,1,1, 8.975, 10536.192, 439.863, 52910.234 25/09/24,17:27:54,19,11,1, 11.9,1,1, 8.975, 10536.172, 439.857, 52910.242 25/09/24,17:27:55,00,11,1, 12.0,1,1, 8.973, 10536.164, 439.857, 52910.242 25/09/24,17:27:55,01,11,1, 12.0,1,1, 8.973, 10536.189, 439.852, 52910.249 25/09/24,17:27:55,02,11,1, 12.0,1,1, 8.973, 10536.202, 439.858, 52910.199 25/09/24,17:27:55,03,11,1, 12.0,1,1, 8.973, 10536.200, 439.831, 52910.166 25/09/24,17:27:55,04,11,1, 12.0,1,1, 8.973, 10536.200, 439.838, 52910.220 25/09/24,17:27:55,05,11,1, 12.0,1,1, 8.973, 10536.170, 439.853, 52910.159 25/09/24,17:27:55,06,11,1, 12.0,1,1, 8.973, 10536.186, 439.835, 52910.238 25/09/24,17:27:55,07,11,1, 12.0,1,1, 8.973, 10536.197, 439.833, 52910.174 25/09/24,17:27:55,08,11,1, 12.0,1,1, 8.973, 10536.173, 439.816, 52910.212 25/09/24,17:27:55,09,11,1, 12.0,1,1, 8.973, 10536.185, 439.872, 52910.195 25/09/24,17:27:55,10,11,1, 12.0,1,1, 8.973, 10536.196, 439.834, 52910.200 25/09/24,17:27:55,11,11,1, 12.0,1,1, 8.973, 10536.209, 439.816, 52910.173 25/09/24,17:27:55,12,11,1, 12.0,1,1, 8.973, 10536.190, 439.840, 52910.204 25/09/24,17:27:55,13,11,1, 12.0,1,1, 8.973, 10536.194, 439.838, 52910.169 25/09/24,17:27:55,14,11,1, 12.0,1,1, 8.973, 10536.196, 439.847, 52910.141 25/09/24,17:27:55,15,11,1, 12.0,1,1, 8.973, 10536.194, 439.833, 52910.164 25/09/24,17:27:55,16,11,1, 12.0,1,1, 8.973, 10536.184, 439.824, 52910.235 25/09/24,17:27:55,17,11,1, 12.0,1,1, 8.973, 10536.203, 439.846, 52910.226 25/09/24,17:27:55,18,11,1, 12.0,1,1, 8.973, 10536.189, 439.831, 52910.190 25/09/24,17:27:55,19,11,1, 12.0,1,1, 8.973, 10536.202, 439.858, 52910.209 25/09/24,17:27:56,00,10,1, 11.9,1,1, 8.976, 10536.197, 439.858, 52910.209 25/09/24,17:27:56,01,10,1, 11.9,1,1, 8.976, 10536.183, 439.851, 52910.181 25/09/24,17:27:56,02,10,1, 11.9,1,1, 8.976, 10536.184, 439.856, 52910.195 25/09/24,17:27:56,03,10,1, 11.9,1,1, 8.976, 10536.179, 439.836, 52910.173 25/09/24,17:27:56,04,10,1, 11.9,1,1, 8.976, 10536.174, 439.823, 52910.194 25/09/24,17:27:56,05,10,1, 11.9,1,1, 8.976, 10536.171, 439.832, 52910.169 25/09/24,17:27:56,06,10,1, 11.9,1,1, 8.976, 10536.180, 439.854, 52910.207 25/09/24,17:27:56,07,10,1, 11.9,1,1, 8.976, 10536.189, 439.850, 52910.182 25/09/24,17:27:56,08,10,1, 11.9,1,1, 8.976, 10536.193, 439.832, 52910.173 25/09/24,17:27:56,09,10,1, 11.9,1,1, 8.976, 10536.191, 439.851, 52910.178 25/09/24,17:27:56,10,10,1, 11.9,1,1, 8.976, 10536.166, 439.857, 52910.197 25/09/24,17:27:56,11,10,1, 11.9,1,1, 8.976, 10536.185, 439.833, 52910.171 25/09/24,17:27:56,12,10,1, 11.9,1,1, 8.976, 10536.162, 439.818, 52910.209 25/09/24,17:27:56,13,10,1, 11.9,1,1, 8.976, 10536.141, 439.847, 52910.181 25/09/24,17:27:56,14,10,1, 11.9,1,1, 8.976, 10536.172, 439.817, 52910.228 25/09/24,17:27:56,15,10,1, 11.9,1,1, 8.976, 10536.162, 439.831, 52910.234 25/09/24,17:27:56,16,10,1, 11.9,1,1, 8.976, 10536.166, 439.836, 52910.192 25/09/24,17:27:56,17,10,1, 11.9,1,1, 8.976, 10536.168, 439.840, 52910.162 25/09/24,17:27:56,18,10,1, 11.9,1,1, 8.976, 10536.172, 439.844, 52910.188 25/09/24,17:27:56,19,10,1, 11.9,1,1, 8.976, 10536.180, 439.815, 52910.183 25/09/24,17:27:57,00,09,1, 12.0,1,1, 8.973, 10536.172, 439.815, 52910.183 25/09/24,17:27:57,01,09,1, 12.0,1,1, 8.973, 10536.202, 439.841, 52910.115 25/09/24,17:27:57,02,09,1, 12.0,1,1, 8.973, 10536.164, 439.848, 52910.302 25/09/24,17:27:57,03,09,1, 12.0,1,1, 8.973, 10536.189, 439.837, 52910.305 25/09/24,17:27:57,04,09,1, 12.0,1,1, 8.973, 10536.191, 439.874, 52910.275 25/09/24,17:27:57,05,09,1, 12.0,1,1, 8.973, 10536.178, 439.847, 52910.269 25/09/24,17:27:57,06,09,1, 12.0,1,1, 8.973, 10536.159, 439.862, 52910.159 25/09/24,17:27:57,07,09,1, 12.0,1,1, 8.973, 10536.184, 439.846, 52910.211 25/09/24,17:27:57,08,09,1, 12.0,1,1, 8.973, 10536.162, 439.848, 52910.282 25/09/24,17:27:57,09,09,1, 12.0,1,1, 8.973, 10536.179, 439.874, 52910.168 25/09/24,17:27:57,10,09,1, 12.0,1,1, 8.973, 10536.187, 439.865, 52910.260 25/09/24,17:27:57,11,09,1, 12.0,1,1, 8.973, 10536.169, 439.844, 52910.172 25/09/24,17:27:57,12,09,1, 12.0,1,1, 8.973, 10536.182, 439.870, 52910.233 25/09/24,17:27:57,13,09,1, 12.0,1,1, 8.973, 10536.196, 439.865, 52910.281 25/09/24,17:27:57,14,09,1, 12.0,1,1, 8.973, 10536.181, 439.857, 52910.217 25/09/24,17:27:57,15,09,1, 12.0,1,1, 8.973, 10536.184, 439.865, 52910.268 25/09/24,17:27:57,16,09,1, 12.0,1,1, 8.973, 10536.207, 439.858, 52910.204 25/09/24,17:27:57,17,09,1, 12.0,1,1, 8.973, 10536.181, 439.850, 52910.257 25/09/24,17:27:57,18,09,1, 12.0,1,1, 8.973, 10536.176, 439.868, 52910.224 25/09/24,17:27:57,19,09,1, 12.0,1,1, 8.973, 10536.173, 439.860, 52910.200 25/09/24,17:27:58,00,09,1, 11.9,1,1, 8.970, 10536.172, 439.860, 52910.200 25/09/24,17:27:58,01,09,1, 11.9,1,1, 8.970, 10536.179, 439.862, 52910.163 25/09/24,17:27:58,02,09,1, 11.9,1,1, 8.970, 10536.200, 439.877, 52910.178 25/09/24,17:27:58,03,09,1, 11.9,1,1, 8.970, 10536.174, 439.876, 52910.262 25/09/24,17:27:58,04,09,1, 11.9,1,1, 8.970, 10536.179, 439.860, 52910.188 25/09/24,17:27:58,05,09,1, 11.9,1,1, 8.970, 10536.168, 439.849, 52910.276 25/09/24,17:27:58,06,09,1, 11.9,1,1, 8.970, 10536.171, 439.848, 52910.156 25/09/24,17:27:58,07,09,1, 11.9,1,1, 8.970, 10536.150, 439.860, 52910.200 25/09/24,17:27:58,08,09,1, 11.9,1,1, 8.970, 10536.181, 439.878, 52910.293 25/09/24,17:27:58,09,09,1, 11.9,1,1, 8.970, 10536.199, 439.851, 52910.281 25/09/24,17:27:58,10,09,1, 11.9,1,1, 8.970, 10536.208, 439.850, 52910.261 25/09/24,17:27:58,11,09,1, 11.9,1,1, 8.970, 10536.189, 439.857, 52910.227 25/09/24,17:27:58,12,09,1, 11.9,1,1, 8.970, 10536.180, 439.844, 52910.251 25/09/24,17:27:58,13,09,1, 11.9,1,1, 8.970, 10536.152, 439.850, 52910.219 25/09/24,17:27:58,14,09,1, 11.9,1,1, 8.970, 10536.179, 439.871, 52910.203 25/09/24,17:27:58,15,09,1, 11.9,1,1, 8.970, 10536.189, 439.888, 52910.219 25/09/24,17:27:58,16,09,1, 11.9,1,1, 8.970, 10536.190, 439.856, 52910.201 25/09/24,17:27:58,17,09,1, 11.9,1,1, 8.970, 10536.212, 439.879, 52910.219 25/09/24,17:27:58,18,09,1, 11.9,1,1, 8.970, 10536.180, 439.871, 52910.224 25/09/24,17:27:58,19,09,1, 11.9,1,1, 8.970, 10536.196, 439.861, 52910.212 25/09/24,17:27:59,00,09,1, 11.9,1,1, 8.976, 10536.189, 439.861, 52910.212 25/09/24,17:27:59,01,09,1, 11.9,1,1, 8.976, 10536.168, 439.881, 52910.282 25/09/24,17:27:59,02,09,1, 11.9,1,1, 8.976, 10536.179, 439.862, 52910.231 25/09/24,17:27:59,03,09,1, 11.9,1,1, 8.976, 10536.186, 439.850, 52910.198 25/09/24,17:27:59,04,09,1, 11.9,1,1, 8.976, 10536.202, 439.875, 52910.186 25/09/24,17:27:59,05,09,1, 11.9,1,1, 8.976, 10536.174, 439.864, 52910.250 25/09/24,17:27:59,06,09,1, 11.9,1,1, 8.976, 10536.173, 439.886, 52910.257 25/09/24,17:27:59,07,09,1, 11.9,1,1, 8.976, 10536.165, 439.879, 52910.236 25/09/24,17:27:59,08,09,1, 11.9,1,1, 8.976, 10536.152, 439.882, 52910.242 25/09/24,17:27:59,09,09,1, 11.9,1,1, 8.976, 10536.169, 439.847, 52910.205 25/09/24,17:27:59,10,09,1, 11.9,1,1, 8.976, 10536.162, 439.854, 52910.208 25/09/24,17:27:59,11,09,1, 11.9,1,1, 8.976, 10536.169, 439.865, 52910.217 25/09/24,17:27:59,12,09,1, 11.9,1,1, 8.976, 10536.201, 439.869, 52910.162 25/09/24,17:27:59,13,09,1, 11.9,1,1, 8.976, 10536.176, 439.873, 52910.230 25/09/24,17:27:59,14,09,1, 11.9,1,1, 8.976, 10536.197, 439.883, 52910.169 25/09/24,17:27:59,15,09,1, 11.9,1,1, 8.976, 10536.187, 439.877, 52910.206 25/09/24,17:27:59,16,09,1, 11.9,1,1, 8.976, 10536.204, 439.896, 52910.191 25/09/24,17:27:59,17,09,1, 11.9,1,1, 8.976, 10536.180, 439.905, 52910.206 25/09/24,17:27:59,18,09,1, 11.9,1,1, 8.976, 10536.189, 439.893, 52910.226 25/09/24,17:27:59,19,09,1, 11.9,1,1, 8.976, 10536.203, 439.885, 52910.190 25/09/24,17:28:00,00,08,1, 11.9,1,1, 8.973, 10536.197, 439.885, 52910.190 25/09/24,17:28:00,01,08,1, 11.9,1,1, 8.973, 10536.194, 439.909, 52910.166 25/09/24,17:28:00,02,08,1, 11.9,1,1, 8.973, 10536.186, 439.888, 52910.176 25/09/24,17:28:00,03,08,1, 11.9,1,1, 8.973, 10536.207, 439.893, 52910.108 25/09/24,17:28:00,04,08,1, 11.9,1,1, 8.973, 10536.173, 439.917, 52910.093 25/09/24,17:28:00,05,08,1, 11.9,1,1, 8.973, 10536.204, 439.897, 52910.166 25/09/24,17:28:00,06,08,1, 11.9,1,1, 8.973, 10536.206, 439.906, 52910.174 25/09/24,17:28:00,07,08,1, 11.9,1,1, 8.973, 10536.191, 439.895, 52910.170 25/09/24,17:28:00,08,08,1, 11.9,1,1, 8.973, 10536.173, 439.875, 52910.153 25/09/24,17:28:00,09,08,1, 11.9,1,1, 8.973, 10536.177, 439.878, 52910.130 25/09/24,17:28:00,10,08,1, 11.9,1,1, 8.973, 10536.209, 439.882, 52910.127 25/09/24,17:28:00,11,08,1, 11.9,1,1, 8.973, 10536.190, 439.849, 52910.128 25/09/24,17:28:00,12,08,1, 11.9,1,1, 8.973, 10536.170, 439.876, 52910.081 25/09/24,17:28:00,13,08,1, 11.9,1,1, 8.973, 10536.194, 439.896, 52910.141 25/09/24,17:28:00,14,08,1, 11.9,1,1, 8.973, 10536.173, 439.880, 52910.141 25/09/24,17:28:00,15,08,1, 11.9,1,1, 8.973, 10536.190, 439.865, 52910.178 25/09/24,17:28:00,16,08,1, 11.9,1,1, 8.973, 10536.180, 439.871, 52910.159 25/09/24,17:28:00,17,08,1, 11.9,1,1, 8.973, 10536.179, 439.881, 52910.106 25/09/24,17:28:00,18,08,1, 11.9,1,1, 8.973, 10536.210, 439.868, 52910.163 25/09/24,17:28:00,19,08,1, 11.9,1,1, 8.973, 10536.185, 439.861, 52910.121 25/09/24,17:28:01,00,08,1, 11.9,1,1, 8.977, 10536.181, 439.861, 52910.121 25/09/24,17:28:01,01,08,1, 11.9,1,1, 8.977, 10536.163, 439.886, 52910.103 25/09/24,17:28:01,02,08,1, 11.9,1,1, 8.977, 10536.187, 439.896, 52910.154 25/09/24,17:28:01,03,08,1, 11.9,1,1, 8.977, 10536.196, 439.906, 52910.170 25/09/24,17:28:01,04,08,1, 11.9,1,1, 8.977, 10536.186, 439.909, 52910.102 25/09/24,17:28:01,05,08,1, 11.9,1,1, 8.977, 10536.201, 439.916, 52910.138 25/09/24,17:28:01,06,08,1, 11.9,1,1, 8.977, 10536.177, 439.891, 52910.160 25/09/24,17:28:01,07,08,1, 11.9,1,1, 8.977, 10536.173, 439.896, 52910.186 25/09/24,17:28:01,08,08,1, 11.9,1,1, 8.977, 10536.192, 439.917, 52910.170 25/09/24,17:28:01,09,08,1, 11.9,1,1, 8.977, 10536.202, 439.928, 52910.148 25/09/24,17:28:01,10,08,1, 11.9,1,1, 8.977, 10536.185, 439.926, 52910.121 25/09/24,17:28:01,11,08,1, 11.9,1,1, 8.977, 10536.170, 439.874, 52910.140 25/09/24,17:28:01,12,08,1, 11.9,1,1, 8.977, 10536.203, 439.893, 52910.143 25/09/24,17:28:01,13,08,1, 11.9,1,1, 8.977, 10536.216, 439.905, 52910.158 25/09/24,17:28:01,14,08,1, 11.9,1,1, 8.977, 10536.204, 439.911, 52910.170 25/09/24,17:28:01,15,08,1, 11.9,1,1, 8.977, 10536.199, 439.901, 52910.135 25/09/24,17:28:01,16,08,1, 11.9,1,1, 8.977, 10536.182, 439.893, 52910.088 25/09/24,17:28:01,17,08,1, 11.9,1,1, 8.977, 10536.181, 439.905, 52910.182 25/09/24,17:28:01,18,08,1, 11.9,1,1, 8.977, 10536.210, 439.905, 52910.163 25/09/24,17:28:01,19,08,1, 11.9,1,1, 8.977, 10536.179, 439.873, 52910.108 25/09/24,17:28:02,00,09,1, 12.0,1,1, 8.976, 10536.172, 439.873, 52910.108 25/09/24,17:28:02,01,09,1, 12.0,1,1, 8.976, 10536.176, 439.915, 52910.166 25/09/24,17:28:02,02,09,1, 12.0,1,1, 8.976, 10536.181, 439.899, 52910.131 25/09/24,17:28:02,03,09,1, 12.0,1,1, 8.976, 10536.157, 439.875, 52910.165 25/09/24,17:28:02,04,09,1, 12.0,1,1, 8.976, 10536.169, 439.910, 52910.177 25/09/24,17:28:02,05,09,1, 12.0,1,1, 8.976, 10536.149, 439.918, 52910.207 25/09/24,17:28:02,06,09,1, 12.0,1,1, 8.976, 10536.179, 439.894, 52910.168 25/09/24,17:28:02,07,09,1, 12.0,1,1, 8.976, 10536.171, 439.866, 52910.191 25/09/24,17:28:02,08,09,1, 12.0,1,1, 8.976, 10536.145, 439.903, 52910.444 25/09/24,17:28:02,09,09,1, 12.0,1,1, 8.976, 10536.165, 439.896, 52910.116 25/09/24,17:28:02,10,09,1, 12.0,1,1, 8.976, 10536.163, 439.898, 52910.075 25/09/24,17:28:02,11,09,1, 12.0,1,1, 8.976, 10536.210, 439.890, 52910.120 25/09/24,17:28:02,12,09,1, 12.0,1,1, 8.976, 10536.162, 439.920, 52910.119 25/09/24,17:28:02,13,09,1, 12.0,1,1, 8.976, 10536.174, 439.918, 52910.159 25/09/24,17:28:02,14,09,1, 12.0,1,1, 8.976, 10536.183, 439.897, 52910.106 25/09/24,17:28:02,15,09,1, 12.0,1,1, 8.976, 10536.142, 439.883, 52910.176 25/09/24,17:28:02,16,09,1, 12.0,1,1, 8.976, 10536.154, 439.900, 52910.150 25/09/24,17:28:02,17,09,1, 12.0,1,1, 8.976, 10536.181, 439.889, 52910.176 25/09/24,17:28:02,18,09,1, 12.0,1,1, 8.976, 10536.141, 439.911, 52910.184 25/09/24,17:28:02,19,09,1, 12.0,1,1, 8.976, 10536.163, 439.911, 52910.184 25/09/24,17:28:03,00,09,1, 11.9,1,1, 8.971, 10536.156, 439.911, 52910.184 25/09/24,17:28:03,01,09,1, 11.9,1,1, 8.971, 10536.193, 439.896, 52910.077 25/09/24,17:28:03,02,09,1, 11.9,1,1, 8.971, 10536.171, 439.902, 52910.098 25/09/24,17:28:03,03,09,1, 11.9,1,1, 8.971, 10536.152, 439.896, 52910.142 25/09/24,17:28:03,04,09,1, 11.9,1,1, 8.971, 10536.163, 439.903, 52910.149 25/09/24,17:28:03,05,09,1, 11.9,1,1, 8.971, 10536.168, 439.891, 52910.066 25/09/24,17:28:03,06,09,1, 11.9,1,1, 8.971, 10536.172, 439.900, 52910.173 25/09/24,17:28:03,07,09,1, 11.9,1,1, 8.971, 10536.176, 439.899, 52910.080 25/09/24,17:28:03,08,09,1, 11.9,1,1, 8.971, 10536.166, 439.880, 52910.155 25/09/24,17:28:03,09,09,1, 11.9,1,1, 8.971, 10536.136, 439.911, 52910.192 25/09/24,17:28:03,10,09,1, 11.9,1,1, 8.971, 10536.188, 439.872, 52910.108 25/09/24,17:28:03,11,09,1, 11.9,1,1, 8.971, 10536.128, 439.887, 52910.290 25/09/24,17:28:03,12,09,1, 11.9,1,1, 8.971, 10536.184, 439.894, 52910.115 25/09/24,17:28:03,13,09,1, 11.9,1,1, 8.971, 10536.176, 439.902, 52910.118 25/09/24,17:28:03,14,09,1, 11.9,1,1, 8.971, 10536.186, 439.893, 52910.137 25/09/24,17:28:03,15,09,1, 11.9,1,1, 8.971, 10536.171, 439.884, 52910.152 25/09/24,17:28:03,16,09,1, 11.9,1,1, 8.971, 10536.147, 439.903, 52910.160 25/09/24,17:28:03,17,09,1, 11.9,1,1, 8.971, 10536.145, 439.910, 52910.168 25/09/24,17:28:03,18,09,1, 11.9,1,1, 8.971, 10536.177, 439.895, 52910.164 25/09/24,17:28:03,19,09,1, 11.9,1,1, 8.971, 10536.138, 439.867, 52910.086 25/09/24,17:28:04,00,09,1, 11.9,1,1, 8.973, 10536.131, 439.867, 52910.086 25/09/24,17:28:04,01,09,1, 11.9,1,1, 8.973, 10536.164, 439.889, 52910.116 25/09/24,17:28:04,02,09,1, 11.9,1,1, 8.973, 10536.145, 439.878, 52910.096 25/09/24,17:28:04,03,09,1, 11.9,1,1, 8.973, 10536.142, 439.869, 52910.132 25/09/24,17:28:04,04,09,1, 11.9,1,1, 8.973, 10536.130, 439.878, 52910.179 25/09/24,17:28:04,05,09,1, 11.9,1,1, 8.973, 10536.101, 439.909, 52910.237 25/09/24,17:28:04,06,09,1, 11.9,1,1, 8.973, 10536.133, 439.910, 52910.172 25/09/24,17:28:04,07,09,1, 11.9,1,1, 8.973, 10536.113, 439.876, 52910.129 25/09/24,17:28:04,08,09,1, 11.9,1,1, 8.973, 10536.159, 439.892, 52910.102 25/09/24,17:28:04,09,09,1, 11.9,1,1, 8.973, 10536.148, 439.893, 52910.155 25/09/24,17:28:04,10,09,1, 11.9,1,1, 8.973, 10536.142, 439.876, 52910.189 25/09/24,17:28:04,11,09,1, 11.9,1,1, 8.973, 10536.150, 439.862, 52910.126 25/09/24,17:28:04,12,09,1, 11.9,1,1, 8.973, 10536.122, 439.878, 52910.117 25/09/24,17:28:04,13,09,1, 11.9,1,1, 8.973, 10536.151, 439.863, 52910.132 25/09/24,17:28:04,14,09,1, 11.9,1,1, 8.973, 10536.138, 439.855, 52910.117 25/09/24,17:28:04,15,09,1, 11.9,1,1, 8.973, 10536.141, 439.861, 52910.084 25/09/24,17:28:04,16,09,1, 11.9,1,1, 8.973, 10536.137, 439.841, 52910.143 25/09/24,17:28:04,17,09,1, 11.9,1,1, 8.973, 10536.140, 439.874, 52910.143 25/09/24,17:28:04,18,09,1, 11.9,1,1, 8.973, 10536.161, 439.868, 52910.142 25/09/24,17:28:04,19,09,1, 11.9,1,1, 8.973, 10536.141, 439.862, 52910.106 25/09/24,17:28:05,00,09,1, 11.9,1,1, 8.975, 10536.139, 439.862, 52910.106 25/09/24,17:28:05,01,09,1, 11.9,1,1, 8.975, 10536.130, 439.872, 52910.169 25/09/24,17:28:05,02,09,1, 11.9,1,1, 8.975, 10536.160, 439.887, 52910.101 25/09/24,17:28:05,03,09,1, 11.9,1,1, 8.975, 10536.146, 439.863, 52910.130 25/09/24,17:28:05,04,09,1, 11.9,1,1, 8.975, 10536.143, 439.857, 52910.110 25/09/24,17:28:05,05,09,1, 11.9,1,1, 8.975, 10536.134, 439.860, 52910.124 25/09/24,17:28:05,06,09,1, 11.9,1,1, 8.975, 10536.117, 439.875, 52910.172 25/09/24,17:28:05,07,09,1, 11.9,1,1, 8.975, 10536.120, 439.867, 52910.162 25/09/24,17:28:05,08,09,1, 11.9,1,1, 8.975, 10536.141, 439.865, 52910.153 25/09/24,17:28:05,09,09,1, 11.9,1,1, 8.975, 10536.118, 439.881, 52910.198 25/09/24,17:28:05,10,09,1, 11.9,1,1, 8.975, 10536.099, 439.881, 52910.085 25/09/24,17:28:05,11,09,1, 11.9,1,1, 8.975, 10536.134, 439.882, 52910.096 25/09/24,17:28:05,12,09,1, 11.9,1,1, 8.975, 10536.117, 439.850, 52910.067 25/09/24,17:28:05,13,09,1, 11.9,1,1, 8.975, 10536.141, 439.874, 52910.161 25/09/24,17:28:05,14,09,1, 11.9,1,1, 8.975, 10536.128, 439.867, 52910.145 25/09/24,17:28:05,15,09,1, 11.9,1,1, 8.975, 10536.142, 439.848, 52910.164 25/09/24,17:28:05,16,09,1, 11.9,1,1, 8.975, 10536.135, 439.854, 52910.138 25/09/24,17:28:05,17,09,1, 11.9,1,1, 8.975, 10536.137, 439.885, 52910.102 25/09/24,17:28:05,18,09,1, 11.9,1,1, 8.975, 10536.139, 439.869, 52910.110 25/09/24,17:28:05,19,09,1, 11.9,1,1, 8.975, 10536.130, 439.860, 52910.093 25/09/24,17:28:06,00,09,1, 11.9,1,1, 8.980, 10536.122, 439.860, 52910.093 25/09/24,17:28:06,01,09,1, 11.9,1,1, 8.980, 10536.122, 439.884, 52910.173 25/09/24,17:28:06,02,09,1, 11.9,1,1, 8.980, 10536.142, 439.867, 52910.084 25/09/24,17:28:06,03,09,1, 11.9,1,1, 8.980, 10536.132, 439.862, 52910.119 25/09/24,17:28:06,04,09,1, 11.9,1,1, 8.980, 10536.130, 439.819, 52909.944 25/09/24,17:28:06,05,09,1, 11.9,1,1, 8.980, 10536.095, 439.871, 52910.149 25/09/24,17:28:06,06,09,1, 11.9,1,1, 8.980, 10536.110, 439.829, 52910.115 25/09/24,17:28:06,07,09,1, 11.9,1,1, 8.980, 10536.108, 439.820, 52910.159 25/09/24,17:28:06,08,09,1, 11.9,1,1, 8.980, 10536.102, 439.820, 52910.087 25/09/24,17:28:06,09,09,1, 11.9,1,1, 8.980, 10536.104, 439.837, 52910.086 25/09/24,17:28:06,10,09,1, 11.9,1,1, 8.980, 10536.100, 439.818, 52910.112 25/09/24,17:28:06,11,09,1, 11.9,1,1, 8.980, 10536.115, 439.811, 52910.122 25/09/24,17:28:06,12,09,1, 11.9,1,1, 8.980, 10536.119, 439.830, 52910.084 25/09/24,17:28:06,13,09,1, 11.9,1,1, 8.980, 10536.101, 439.849, 52910.100 25/09/24,17:28:06,14,09,1, 11.9,1,1, 8.980, 10536.119, 439.819, 52910.113 25/09/24,17:28:06,15,09,1, 11.9,1,1, 8.980, 10536.129, 439.813, 52910.070 25/09/24,17:28:06,16,09,1, 11.9,1,1, 8.980, 10536.100, 439.817, 52910.125 25/09/24,17:28:06,17,09,1, 11.9,1,1, 8.980, 10536.112, 439.835, 52910.135 25/09/24,17:28:06,18,09,1, 11.9,1,1, 8.980, 10536.106, 439.847, 52910.184 25/09/24,17:28:06,19,09,1, 11.9,1,1, 8.980, 10536.146, 439.870, 52910.158 25/09/24,17:28:07,00,09,1, 12.0,1,1, 8.975, 10536.139, 439.870, 52910.158 25/09/24,17:28:07,01,09,1, 12.0,1,1, 8.975, 10536.135, 439.848, 52910.093 25/09/24,17:28:07,02,09,1, 12.0,1,1, 8.975, 10536.114, 439.856, 52910.147 25/09/24,17:28:07,03,09,1, 12.0,1,1, 8.975, 10536.130, 439.841, 52910.124 25/09/24,17:28:07,04,09,1, 12.0,1,1, 8.975, 10536.106, 439.820, 52910.052 25/09/24,17:28:07,05,09,1, 12.0,1,1, 8.975, 10536.134, 439.847, 52910.145 25/09/24,17:28:07,06,09,1, 12.0,1,1, 8.975, 10536.096, 439.843, 52910.150 25/09/24,17:28:07,07,09,1, 12.0,1,1, 8.975, 10536.118, 439.845, 52910.063 25/09/24,17:28:07,08,09,1, 12.0,1,1, 8.975, 10536.104, 439.836, 52910.101 25/09/24,17:28:07,09,09,1, 12.0,1,1, 8.975, 10536.109, 439.840, 52910.081 25/09/24,17:28:07,10,09,1, 12.0,1,1, 8.975, 10536.102, 439.862, 52910.130 25/09/24,17:28:07,11,09,1, 12.0,1,1, 8.975, 10536.076, 439.830, 52910.140 25/09/24,17:28:07,12,09,1, 12.0,1,1, 8.975, 10536.081, 439.846, 52910.134 25/09/24,17:28:07,13,09,1, 12.0,1,1, 8.975, 10536.114, 439.840, 52909.923 25/09/24,17:28:07,14,09,1, 12.0,1,1, 8.975, 10536.083, 439.850, 52910.117 25/09/24,17:28:07,15,09,1, 12.0,1,1, 8.975, 10536.069, 439.805, 52910.102 25/09/24,17:28:07,16,09,1, 12.0,1,1, 8.975, 10536.065, 439.814, 52910.077 25/09/24,17:28:07,17,09,1, 12.0,1,1, 8.975, 10536.102, 439.823, 52910.123 25/09/24,17:28:07,18,09,1, 12.0,1,1, 8.975, 10536.073, 439.823, 52910.090 25/09/24,17:28:07,19,09,1, 12.0,1,1, 8.975, 10536.059, 439.815, 52910.129 25/09/24,17:28:08,00,09,1, 11.9,1,1, 8.971, 10536.056, 439.815, 52910.129 25/09/24,17:28:08,01,09,1, 11.9,1,1, 8.971, 10536.076, 439.811, 52910.062 25/09/24,17:28:08,02,09,1, 11.9,1,1, 8.971, 10536.083, 439.808, 52910.151 25/09/24,17:28:08,03,09,1, 11.9,1,1, 8.971, 10536.081, 439.783, 52910.096 25/09/24,17:28:08,04,09,1, 11.9,1,1, 8.971, 10536.080, 439.800, 52910.068 25/09/24,17:28:08,05,09,1, 11.9,1,1, 8.971, 10536.084, 439.807, 52910.092 25/09/24,17:28:08,06,09,1, 11.9,1,1, 8.971, 10536.056, 439.771, 52910.053 25/09/24,17:28:08,07,09,1, 11.9,1,1, 8.971, 10536.076, 439.783, 52910.021 25/09/24,17:28:08,08,09,1, 11.9,1,1, 8.971, 10536.080, 439.776, 52910.039 25/09/24,17:28:08,09,09,1, 11.9,1,1, 8.971, 10536.052, 439.778, 52910.046 25/09/24,17:28:08,10,09,1, 11.9,1,1, 8.971, 10536.060, 439.779, 52910.064 25/09/24,17:28:08,11,09,1, 11.9,1,1, 8.971, 10536.070, 439.766, 52910.066 25/09/24,17:28:08,12,09,1, 11.9,1,1, 8.971, 10536.077, 439.785, 52910.082 25/09/24,17:28:08,13,09,1, 11.9,1,1, 8.971, 10536.064, 439.796, 52910.035 25/09/24,17:28:08,14,09,1, 11.9,1,1, 8.971, 10536.049, 439.773, 52910.105 25/09/24,17:28:08,15,09,1, 11.9,1,1, 8.971, 10536.069, 439.764, 52910.050 25/09/24,17:28:08,16,09,1, 11.9,1,1, 8.971, 10536.072, 439.775, 52910.129 25/09/24,17:28:08,17,09,1, 11.9,1,1, 8.971, 10536.055, 439.789, 52910.114 25/09/24,17:28:08,18,09,1, 11.9,1,1, 8.971, 10536.087, 439.777, 52910.043 25/09/24,17:28:08,19,09,1, 11.9,1,1, 8.971, 10536.058, 439.789, 52910.042 25/09/24,17:28:09,00,09,1, 11.9,1,1, 8.974, 10536.056, 439.789, 52910.042 25/09/24,17:28:09,01,09,1, 11.9,1,1, 8.974, 10536.066, 439.806, 52910.141 25/09/24,17:28:09,02,09,1, 11.9,1,1, 8.974, 10536.073, 439.768, 52910.127 25/09/24,17:28:09,03,09,1, 11.9,1,1, 8.974, 10536.073, 439.795, 52910.147 25/09/24,17:28:09,04,09,1, 11.9,1,1, 8.974, 10536.057, 439.794, 52910.138 25/09/24,17:28:09,05,09,1, 11.9,1,1, 8.974, 10536.075, 439.762, 52910.071 25/09/24,17:28:09,06,09,1, 11.9,1,1, 8.974, 10536.063, 439.791, 52910.129 25/09/24,17:28:09,07,09,1, 11.9,1,1, 8.974, 10536.064, 439.774, 52910.067 25/09/24,17:28:09,08,09,1, 11.9,1,1, 8.974, 10536.046, 439.776, 52910.015 25/09/24,17:28:09,09,09,1, 11.9,1,1, 8.974, 10536.072, 439.759, 52910.125 25/09/24,17:28:09,10,09,1, 11.9,1,1, 8.974, 10536.019, 439.781, 52910.088 25/09/24,17:28:09,11,09,1, 11.9,1,1, 8.974, 10536.075, 439.768, 52910.072 25/09/24,17:28:09,12,09,1, 11.9,1,1, 8.974, 10536.050, 439.804, 52910.076 25/09/24,17:28:09,13,09,1, 11.9,1,1, 8.974, 10536.068, 439.779, 52910.164 25/09/24,17:28:09,14,09,1, 11.9,1,1, 8.974, 10536.073, 439.766, 52910.084 25/09/24,17:28:09,15,09,1, 11.9,1,1, 8.974, 10536.058, 439.762, 52910.090 25/09/24,17:28:09,16,09,1, 11.9,1,1, 8.974, 10536.028, 439.773, 52910.137 25/09/24,17:28:09,17,09,1, 11.9,1,1, 8.974, 10536.056, 439.759, 52910.139 25/09/24,17:28:09,18,09,1, 11.9,1,1, 8.974, 10536.054, 439.765, 52910.015 25/09/24,17:28:09,19,09,1, 11.9,1,1, 8.974, 10536.016, 439.751, 52910.039 25/09/24,17:28:10,00,09,1, 11.9,1,1, 8.976, 10536.014, 439.751, 52910.039 25/09/24,17:28:10,01,09,1, 11.9,1,1, 8.976, 10536.061, 439.764, 52910.042 25/09/24,17:28:10,02,09,1, 11.9,1,1, 8.976, 10536.068, 439.751, 52910.033 25/09/24,17:28:10,03,09,1, 11.9,1,1, 8.976, 10536.052, 439.724, 52910.061 25/09/24,17:28:10,04,09,1, 11.9,1,1, 8.976, 10536.072, 439.747, 52910.077 25/09/24,17:28:10,05,09,1, 11.9,1,1, 8.976, 10536.077, 439.748, 52910.056 25/09/24,17:28:10,06,09,1, 11.9,1,1, 8.976, 10536.049, 439.732, 52910.067 25/09/24,17:28:10,07,09,1, 11.9,1,1, 8.976, 10536.049, 439.742, 52910.061 25/09/24,17:28:10,08,09,1, 11.9,1,1, 8.976, 10536.067, 439.744, 52910.037 25/09/24,17:28:10,09,09,1, 11.9,1,1, 8.976, 10536.020, 439.735, 52910.130 25/09/24,17:28:10,10,09,1, 11.9,1,1, 8.976, 10536.082, 439.730, 52910.111 25/09/24,17:28:10,11,09,1, 11.9,1,1, 8.976, 10536.025, 439.720, 52910.100 25/09/24,17:28:10,12,09,1, 11.9,1,1, 8.976, 10536.056, 439.750, 52910.085 25/09/24,17:28:10,13,09,1, 11.9,1,1, 8.976, 10536.064, 439.763, 52910.077 25/09/24,17:28:10,14,09,1, 11.9,1,1, 8.976, 10536.061, 439.752, 52910.067 25/09/24,17:28:10,15,09,1, 11.9,1,1, 8.976, 10536.045, 439.755, 52910.111 25/09/24,17:28:10,16,09,1, 11.9,1,1, 8.976, 10536.061, 439.738, 52910.100 25/09/24,17:28:10,17,09,1, 11.9,1,1, 8.976, 10536.044, 439.739, 52910.121 25/09/24,17:28:10,18,09,1, 11.9,1,1, 8.976, 10536.037, 439.732, 52910.026 25/09/24,17:28:10,19,09,1, 11.9,1,1, 8.976, 10536.028, 439.723, 52910.029 25/09/24,17:28:11,00,09,1, 12.0,1,1, 8.975, 10536.022, 439.723, 52910.029 25/09/24,17:28:11,01,09,1, 12.0,1,1, 8.975, 10536.024, 439.739, 52910.004 25/09/24,17:28:11,02,09,1, 12.0,1,1, 8.975, 10536.047, 439.737, 52909.999 25/09/24,17:28:11,03,09,1, 12.0,1,1, 8.975, 10536.031, 439.714, 52910.101 25/09/24,17:28:11,04,09,1, 12.0,1,1, 8.975, 10536.027, 439.715, 52910.022 25/09/24,17:28:11,05,09,1, 12.0,1,1, 8.975, 10536.040, 439.724, 52910.001 25/09/24,17:28:11,06,09,1, 12.0,1,1, 8.975, 10536.030, 439.706, 52910.020 25/09/24,17:28:11,07,09,1, 12.0,1,1, 8.975, 10536.036, 439.716, 52910.040 25/09/24,17:28:11,08,09,1, 12.0,1,1, 8.975, 10536.054, 439.674, 52909.923 25/09/24,17:28:11,09,09,1, 12.0,1,1, 8.975, 10536.023, 439.695, 52910.083 25/09/24,17:28:11,10,09,1, 12.0,1,1, 8.975, 10536.003, 439.712, 52910.144 25/09/24,17:28:11,11,09,1, 12.0,1,1, 8.975, 10536.017, 439.716, 52910.092 25/09/24,17:28:11,12,09,1, 12.0,1,1, 8.975, 10536.024, 439.725, 52910.065 25/09/24,17:28:11,13,09,1, 12.0,1,1, 8.975, 10536.018, 439.715, 52910.044 25/09/24,17:28:11,14,09,1, 12.0,1,1, 8.975, 10536.015, 439.724, 52910.100 25/09/24,17:28:11,15,09,1, 12.0,1,1, 8.975, 10536.028, 439.688, 52910.062 25/09/24,17:28:11,16,09,1, 12.0,1,1, 8.975, 10536.007, 439.690, 52910.067 25/09/24,17:28:11,17,09,1, 12.0,1,1, 8.975, 10536.012, 439.712, 52910.079 25/09/24,17:28:11,18,09,1, 12.0,1,1, 8.975, 10536.006, 439.680, 52910.110 25/09/24,17:28:11,19,09,1, 12.0,1,1, 8.975, 10536.021, 439.692, 52910.011 25/09/24,17:28:12,00,09,1, 11.8,1,1, 8.976, 10536.014, 439.692, 52910.011 25/09/24,17:28:12,01,09,1, 11.8,1,1, 8.976, 10536.024, 439.696, 52910.008 25/09/24,17:28:12,02,09,1, 11.8,1,1, 8.976, 10535.990, 439.678, 52909.982 25/09/24,17:28:12,03,09,1, 11.8,1,1, 8.976, 10536.011, 439.688, 52910.073 25/09/24,17:28:12,04,09,1, 11.8,1,1, 8.976, 10536.009, 439.686, 52910.075 25/09/24,17:28:12,05,09,1, 11.8,1,1, 8.976, 10536.029, 439.693, 52910.084 25/09/24,17:28:12,06,09,1, 11.8,1,1, 8.976, 10535.993, 439.664, 52910.040 25/09/24,17:28:12,07,09,1, 11.8,1,1, 8.976, 10536.018, 439.668, 52910.007 25/09/24,17:28:12,08,09,1, 11.8,1,1, 8.976, 10536.001, 439.671, 52909.976 25/09/24,17:28:12,09,09,1, 11.8,1,1, 8.976, 10536.020, 439.678, 52910.028 25/09/24,17:28:12,10,09,1, 11.8,1,1, 8.976, 10536.013, 439.672, 52909.979 25/09/24,17:28:12,11,09,1, 11.8,1,1, 8.976, 10536.010, 439.666, 52910.041 25/09/24,17:28:12,12,09,1, 11.8,1,1, 8.976, 10536.012, 439.704, 52910.087 25/09/24,17:28:12,13,09,1, 11.8,1,1, 8.976, 10536.014, 439.696, 52910.007 25/09/24,17:28:12,14,09,1, 11.8,1,1, 8.976, 10536.011, 439.661, 52910.021 25/09/24,17:28:12,15,09,1, 11.8,1,1, 8.976, 10535.993, 439.677, 52910.014 25/09/24,17:28:12,16,09,1, 11.8,1,1, 8.976, 10535.986, 439.717, 52910.029 25/09/24,17:28:12,17,09,1, 11.8,1,1, 8.976, 10536.020, 439.708, 52910.067 25/09/24,17:28:12,18,09,1, 11.8,1,1, 8.976, 10535.999, 439.690, 52910.034 25/09/24,17:28:12,19,09,1, 11.8,1,1, 8.976, 10536.002, 439.674, 52910.018 25/09/24,17:28:13,00,09,1, 11.9,1,1, 8.975, 10535.997, 439.674, 52910.018 25/09/24,17:28:13,01,09,1, 11.9,1,1, 8.975, 10536.023, 439.698, 52910.101 25/09/24,17:28:13,02,09,1, 11.9,1,1, 8.975, 10536.003, 439.680, 52910.046 25/09/24,17:28:13,03,09,1, 11.9,1,1, 8.975, 10535.999, 439.693, 52909.979 25/09/24,17:28:13,04,09,1, 11.9,1,1, 8.975, 10535.993, 439.693, 52909.998 25/09/24,17:28:13,05,09,1, 11.9,1,1, 8.975, 10536.004, 439.681, 52910.045 25/09/24,17:28:13,06,09,1, 11.9,1,1, 8.975, 10535.989, 439.673, 52910.069 25/09/24,17:28:13,07,09,1, 11.9,1,1, 8.975, 10536.008, 439.661, 52910.035 25/09/24,17:28:13,08,09,1, 11.9,1,1, 8.975, 10535.997, 439.678, 52910.022 25/09/24,17:28:13,09,09,1, 11.9,1,1, 8.975, 10536.002, 439.666, 52910.027 25/09/24,17:28:13,10,09,1, 11.9,1,1, 8.975, 10535.990, 439.665, 52910.008 25/09/24,17:28:13,11,09,1, 11.9,1,1, 8.975, 10535.993, 439.683, 52910.019 25/09/24,17:28:13,12,09,1, 11.9,1,1, 8.975, 10536.029, 439.695, 52910.062 25/09/24,17:28:13,13,09,1, 11.9,1,1, 8.975, 10536.005, 439.684, 52909.963 25/09/24,17:28:13,14,09,1, 11.9,1,1, 8.975, 10536.008, 439.670, 52910.032 25/09/24,17:28:13,15,09,1, 11.9,1,1, 8.975, 10535.974, 439.660, 52909.990 25/09/24,17:28:13,16,09,1, 11.9,1,1, 8.975, 10535.997, 439.702, 52910.046 25/09/24,17:28:13,17,09,1, 11.9,1,1, 8.975, 10536.025, 439.672, 52910.011 25/09/24,17:28:13,18,09,1, 11.9,1,1, 8.975, 10535.999, 439.661, 52910.009 25/09/24,17:28:13,19,09,1, 11.9,1,1, 8.975, 10536.006, 439.670, 52910.064 25/09/24,17:28:14,00,09,1, 11.8,1,1, 8.978, 10536.005, 439.670, 52910.064 25/09/24,17:28:14,01,09,1, 11.8,1,1, 8.978, 10535.996, 439.673, 52910.061 25/09/24,17:28:14,02,09,1, 11.8,1,1, 8.978, 10535.993, 439.654, 52910.028 25/09/24,17:28:14,03,09,1, 11.8,1,1, 8.978, 10535.965, 439.656, 52910.030 25/09/24,17:28:14,04,09,1, 11.8,1,1, 8.978, 10535.993, 439.655, 52910.010 25/09/24,17:28:14,05,09,1, 11.8,1,1, 8.978, 10536.002, 439.625, 52909.976 25/09/24,17:28:14,06,09,1, 11.8,1,1, 8.978, 10535.963, 439.655, 52910.045 25/09/24,17:28:14,07,09,1, 11.8,1,1, 8.978, 10535.974, 439.640, 52910.046 25/09/24,17:28:14,08,09,1, 11.8,1,1, 8.978, 10535.980, 439.649, 52909.990 25/09/24,17:28:14,09,09,1, 11.8,1,1, 8.978, 10535.966, 439.642, 52910.068 25/09/24,17:28:14,10,09,1, 11.8,1,1, 8.978, 10535.991, 439.611, 52909.980 25/09/24,17:28:14,11,09,1, 11.8,1,1, 8.978, 10535.971, 439.626, 52910.037 25/09/24,17:28:14,12,09,1, 11.8,1,1, 8.978, 10535.988, 439.645, 52910.064 25/09/24,17:28:14,13,09,1, 11.8,1,1, 8.978, 10535.983, 439.674, 52910.069 25/09/24,17:28:14,14,09,1, 11.8,1,1, 8.978, 10535.989, 439.624, 52909.975 25/09/24,17:28:14,15,09,1, 11.8,1,1, 8.978, 10535.974, 439.629, 52909.999 25/09/24,17:28:14,16,09,1, 11.8,1,1, 8.978, 10535.954, 439.642, 52910.084 25/09/24,17:28:14,17,09,1, 11.8,1,1, 8.978, 10535.952, 439.650, 52910.094 25/09/24,17:28:14,18,09,1, 11.8,1,1, 8.978, 10535.962, 439.646, 52910.093 25/09/24,17:28:14,19,09,1, 11.8,1,1, 8.978, 10535.978, 439.648, 52910.090 25/09/24,17:28:15,00,09,1, 11.9,1,1, 8.974, 10535.972, 439.648, 52910.090 25/09/24,17:28:15,01,09,1, 11.9,1,1, 8.974, 10535.993, 439.610, 52909.992 25/09/24,17:28:15,02,09,1, 11.9,1,1, 8.974, 10535.962, 439.621, 52910.000 25/09/24,17:28:15,03,09,1, 11.9,1,1, 8.974, 10535.993, 439.627, 52910.054 25/09/24,17:28:15,04,09,1, 11.9,1,1, 8.974, 10535.979, 439.638, 52910.039 25/09/24,17:28:15,05,09,1, 11.9,1,1, 8.974, 10535.968, 439.625, 52910.038 25/09/24,17:28:15,06,09,1, 11.9,1,1, 8.974, 10535.966, 439.609, 52909.998 25/09/24,17:28:15,07,09,1, 11.9,1,1, 8.974, 10535.954, 439.615, 52909.986 25/09/24,17:28:15,08,09,1, 11.9,1,1, 8.974, 10535.968, 439.644, 52910.012 25/09/24,17:28:15,09,09,1, 11.9,1,1, 8.974, 10535.964, 439.635, 52909.960 25/09/24,17:28:15,10,09,1, 11.9,1,1, 8.974, 10535.942, 439.620, 52910.040 25/09/24,17:28:15,11,09,1, 11.9,1,1, 8.974, 10535.936, 439.634, 52910.009 25/09/24,17:28:15,12,09,1, 11.9,1,1, 8.974, 10535.960, 439.620, 52910.069 25/09/24,17:28:15,13,09,1, 11.9,1,1, 8.974, 10535.981, 439.600, 52909.964 25/09/24,17:28:15,14,09,1, 11.9,1,1, 8.974, 10535.947, 439.603, 52909.954 25/09/24,17:28:15,15,09,1, 11.9,1,1, 8.974, 10535.941, 439.629, 52909.959 25/09/24,17:28:15,16,09,1, 11.9,1,1, 8.974, 10535.963, 439.623, 52910.049 25/09/24,17:28:15,17,09,1, 11.9,1,1, 8.974, 10535.949, 439.621, 52910.015 25/09/24,17:28:15,18,09,1, 11.9,1,1, 8.974, 10535.957, 439.592, 52909.971 25/09/24,17:28:15,19,09,1, 11.9,1,1, 8.974, 10535.934, 439.615, 52909.971 25/09/24,17:28:16,00,09,1, 12.0,1,1, 8.974, 10535.930, 439.615, 52909.971 25/09/24,17:28:16,01,09,1, 12.0,1,1, 8.974, 10535.938, 439.641, 52910.058 25/09/24,17:28:16,02,09,1, 12.0,1,1, 8.974, 10535.956, 439.604, 52909.985 25/09/24,17:28:16,03,09,1, 12.0,1,1, 8.974, 10535.933, 439.631, 52910.001 25/09/24,17:28:16,04,09,1, 12.0,1,1, 8.974, 10535.979, 439.628, 52910.037 25/09/24,17:28:16,05,09,1, 12.0,1,1, 8.974, 10535.947, 439.617, 52910.026 25/09/24,17:28:16,06,09,1, 12.0,1,1, 8.974, 10535.961, 439.586, 52910.053 25/09/24,17:28:16,07,09,1, 12.0,1,1, 8.974, 10535.951, 439.638, 52909.968 25/09/24,17:28:16,08,09,1, 12.0,1,1, 8.974, 10535.943, 439.646, 52909.979 25/09/24,17:28:16,09,09,1, 12.0,1,1, 8.974, 10535.978, 439.647, 52910.010 25/09/24,17:28:16,10,09,1, 12.0,1,1, 8.974, 10535.943, 439.616, 52910.040 25/09/24,17:28:16,11,09,1, 12.0,1,1, 8.974, 10535.932, 439.639, 52910.013 25/09/24,17:28:16,12,09,1, 12.0,1,1, 8.974, 10535.939, 439.632, 52910.070 25/09/24,17:28:16,13,09,1, 12.0,1,1, 8.974, 10535.954, 439.622, 52910.015 25/09/24,17:28:16,14,09,1, 12.0,1,1, 8.974, 10535.957, 439.606, 52910.025 25/09/24,17:28:16,15,09,1, 12.0,1,1, 8.974, 10535.935, 439.629, 52910.004 25/09/24,17:28:16,16,09,1, 12.0,1,1, 8.974, 10535.963, 439.637, 52910.028 25/09/24,17:28:16,17,09,1, 12.0,1,1, 8.974, 10535.956, 439.627, 52910.026 25/09/24,17:28:16,18,09,1, 12.0,1,1, 8.974, 10535.922, 439.611, 52909.967 25/09/24,17:28:16,19,09,1, 12.0,1,1, 8.974, 10535.938, 439.636, 52910.043 25/09/24,17:28:17,00,08,1, 11.9,1,1, 8.973, 10535.930, 439.636, 52910.043 25/09/24,17:28:17,01,08,1, 11.9,1,1, 8.973, 10535.934, 439.612, 52910.041 25/09/24,17:28:17,02,08,1, 11.9,1,1, 8.973, 10535.910, 439.625, 52910.048 25/09/24,17:28:17,03,08,1, 11.9,1,1, 8.973, 10535.925, 439.613, 52910.041 25/09/24,17:28:17,04,08,1, 11.9,1,1, 8.973, 10535.939, 439.618, 52910.035 25/09/24,17:28:17,05,08,1, 11.9,1,1, 8.973, 10535.924, 439.619, 52910.045 25/09/24,17:28:17,06,08,1, 11.9,1,1, 8.973, 10535.939, 439.585, 52909.982 25/09/24,17:28:17,07,08,1, 11.9,1,1, 8.973, 10535.944, 439.614, 52909.977 25/09/24,17:28:17,08,08,1, 11.9,1,1, 8.973, 10535.947, 439.629, 52910.014 25/09/24,17:28:17,09,08,1, 11.9,1,1, 8.973, 10535.944, 439.607, 52909.937 25/09/24,17:28:17,10,08,1, 11.9,1,1, 8.973, 10535.924, 439.607, 52910.015 25/09/24,17:28:17,11,08,1, 11.9,1,1, 8.973, 10535.921, 439.606, 52909.983 25/09/24,17:28:17,12,08,1, 11.9,1,1, 8.973, 10535.925, 439.620, 52909.981 25/09/24,17:28:17,13,08,1, 11.9,1,1, 8.973, 10535.927, 439.592, 52910.003 25/09/24,17:28:17,14,08,1, 11.9,1,1, 8.973, 10535.939, 439.600, 52910.021 25/09/24,17:28:17,15,08,1, 11.9,1,1, 8.973, 10535.935, 439.604, 52909.973 25/09/24,17:28:17,16,08,1, 11.9,1,1, 8.973, 10535.924, 439.642, 52910.033 25/09/24,17:28:17,17,08,1, 11.9,1,1, 8.973, 10535.934, 439.626, 52909.981 25/09/24,17:28:17,18,08,1, 11.9,1,1, 8.973, 10535.951, 439.612, 52910.054 25/09/24,17:28:17,19,08,1, 11.9,1,1, 8.973, 10535.915, 439.630, 52910.076 25/09/24,17:28:18,00,08,1, 11.8,1,1, 8.974, 10535.914, 439.630, 52910.076 25/09/24,17:28:18,01,08,1, 11.8,1,1, 8.974, 10535.963, 439.606, 52910.043 25/09/24,17:28:18,02,08,1, 11.8,1,1, 8.974, 10535.924, 439.621, 52909.977 25/09/24,17:28:18,03,08,1, 11.8,1,1, 8.974, 10535.926, 439.625, 52910.056 25/09/24,17:28:18,04,08,1, 11.8,1,1, 8.974, 10535.950, 439.615, 52909.954 25/09/24,17:28:18,05,08,1, 11.8,1,1, 8.974, 10535.928, 439.598, 52909.978 25/09/24,17:28:18,06,08,1, 11.8,1,1, 8.974, 10535.941, 439.589, 52909.991 25/09/24,17:28:18,07,08,1, 11.8,1,1, 8.974, 10535.921, 439.604, 52910.033 25/09/24,17:28:18,08,08,1, 11.8,1,1, 8.974, 10535.919, 439.603, 52910.014 25/09/24,17:28:18,09,08,1, 11.8,1,1, 8.974, 10535.935, 439.586, 52910.012 25/09/24,17:28:18,10,08,1, 11.8,1,1, 8.974, 10535.911, 439.596, 52910.079 25/09/24,17:28:18,11,08,1, 11.8,1,1, 8.974, 10535.917, 439.578, 52909.955 25/09/24,17:28:18,12,08,1, 11.8,1,1, 8.974, 10535.916, 439.584, 52909.950 25/09/24,17:28:18,13,08,1, 11.8,1,1, 8.974, 10535.920, 439.606, 52910.023 25/09/24,17:28:18,14,08,1, 11.8,1,1, 8.974, 10535.928, 439.603, 52910.051 25/09/24,17:28:18,15,08,1, 11.8,1,1, 8.974, 10535.926, 439.613, 52909.976 25/09/24,17:28:18,16,08,1, 11.8,1,1, 8.974, 10535.933, 439.593, 52909.991 25/09/24,17:28:18,17,08,1, 11.8,1,1, 8.974, 10535.918, 439.594, 52909.948 25/09/24,17:28:18,18,08,1, 11.8,1,1, 8.974, 10535.921, 439.622, 52910.066 25/09/24,17:28:18,19,08,1, 11.8,1,1, 8.974, 10535.934, 439.601, 52910.014 25/09/24,17:28:19,00,08,1, 12.0,1,1, 8.976, 10535.930, 439.601, 52910.014 25/09/24,17:28:19,01,08,1, 12.0,1,1, 8.976, 10535.911, 439.587, 52909.952 25/09/24,17:28:19,02,08,1, 12.0,1,1, 8.976, 10535.907, 439.614, 52909.981 25/09/24,17:28:19,03,08,1, 12.0,1,1, 8.976, 10535.927, 439.626, 52910.001 25/09/24,17:28:19,04,08,1, 12.0,1,1, 8.976, 10535.927, 439.603, 52910.026 25/09/24,17:28:19,05,08,1, 12.0,1,1, 8.976, 10535.922, 439.599, 52910.017 25/09/24,17:28:19,06,08,1, 12.0,1,1, 8.976, 10535.880, 439.617, 52910.031 25/09/24,17:28:19,07,08,1, 12.0,1,1, 8.976, 10535.925, 439.622, 52910.029 25/09/24,17:28:19,08,08,1, 12.0,1,1, 8.976, 10535.926, 439.584, 52910.017 25/09/24,17:28:19,09,08,1, 12.0,1,1, 8.976, 10535.945, 439.588, 52909.937 25/09/24,17:28:19,10,08,1, 12.0,1,1, 8.976, 10535.911, 439.606, 52909.935 25/09/24,17:28:19,11,08,1, 12.0,1,1, 8.976, 10535.929, 439.594, 52909.983 25/09/24,17:28:19,12,08,1, 12.0,1,1, 8.976, 10535.900, 439.613, 52909.994 25/09/24,17:28:19,13,08,1, 12.0,1,1, 8.976, 10535.931, 439.555, 52909.991 25/09/24,17:28:19,14,08,1, 12.0,1,1, 8.976, 10535.933, 439.598, 52910.019 25/09/24,17:28:19,15,08,1, 12.0,1,1, 8.976, 10535.911, 439.618, 52910.041 25/09/24,17:28:19,16,08,1, 12.0,1,1, 8.976, 10535.916, 439.591, 52909.945 25/09/24,17:28:19,17,08,1, 12.0,1,1, 8.976, 10535.900, 439.590, 52909.955 25/09/24,17:28:19,18,08,1, 12.0,1,1, 8.976, 10535.924, 439.619, 52910.026 25/09/24,17:28:19,19,08,1, 12.0,1,1, 8.976, 10535.912, 439.594, 52909.937 25/09/24,17:28:20,00,09,1, 11.9,1,1, 8.974, 10535.905, 439.594, 52909.937 25/09/24,17:28:20,01,09,1, 11.9,1,1, 8.974, 10535.890, 439.587, 52909.982 25/09/24,17:28:20,02,09,1, 11.9,1,1, 8.974, 10535.894, 439.582, 52909.998 25/09/24,17:28:20,03,09,1, 11.9,1,1, 8.974, 10535.892, 439.598, 52909.956 25/09/24,17:28:20,04,09,1, 11.9,1,1, 8.974, 10535.887, 439.593, 52910.005 25/09/24,17:28:20,05,09,1, 11.9,1,1, 8.974, 10535.895, 439.590, 52910.059 25/09/24,17:28:20,06,09,1, 11.9,1,1, 8.974, 10535.906, 439.591, 52910.027 25/09/24,17:28:20,07,09,1, 11.9,1,1, 8.974, 10535.879, 439.602, 52910.028 25/09/24,17:28:20,08,09,1, 11.9,1,1, 8.974, 10535.874, 439.573, 52909.988 25/09/24,17:28:20,09,09,1, 11.9,1,1, 8.974, 10535.901, 439.603, 52909.981 25/09/24,17:28:20,10,09,1, 11.9,1,1, 8.974, 10535.922, 439.603, 52909.994 25/09/24,17:28:20,11,09,1, 11.9,1,1, 8.974, 10535.897, 439.576, 52909.996 25/09/24,17:28:20,12,09,1, 11.9,1,1, 8.974, 10535.903, 439.578, 52910.020 25/09/24,17:28:20,13,09,1, 11.9,1,1, 8.974, 10535.877, 439.580, 52909.961 25/09/24,17:28:20,14,09,1, 11.9,1,1, 8.974, 10535.881, 439.576, 52909.936 25/09/24,17:28:20,15,09,1, 11.9,1,1, 8.974, 10535.900, 439.585, 52909.989 25/09/24,17:28:20,16,09,1, 11.9,1,1, 8.974, 10535.896, 439.586, 52909.990 25/09/24,17:28:20,17,09,1, 11.9,1,1, 8.974, 10535.880, 439.585, 52909.954 25/09/24,17:28:20,18,09,1, 11.9,1,1, 8.974, 10535.910, 439.583, 52909.920 25/09/24,17:28:20,19,09,1, 11.9,1,1, 8.974, 10535.866, 439.584, 52909.975 25/09/24,17:28:21,00,08,1, 11.9,1,1, 8.975, 10535.864, 439.584, 52909.975 25/09/24,17:28:21,01,08,1, 11.9,1,1, 8.975, 10535.927, 439.587, 52909.953 25/09/24,17:28:21,02,08,1, 11.9,1,1, 8.975, 10535.886, 439.589, 52910.008 25/09/24,17:28:21,03,08,1, 11.9,1,1, 8.975, 10535.892, 439.556, 52910.007 25/09/24,17:28:21,04,08,1, 11.9,1,1, 8.975, 10535.894, 439.567, 52909.898 25/09/24,17:28:21,05,08,1, 11.9,1,1, 8.975, 10535.882, 439.584, 52909.940 25/09/24,17:28:21,06,08,1, 11.9,1,1, 8.975, 10535.902, 439.605, 52909.937 25/09/24,17:28:21,07,08,1, 11.9,1,1, 8.975, 10535.889, 439.597, 52910.028 25/09/24,17:28:21,08,08,1, 11.9,1,1, 8.975, 10535.870, 439.585, 52909.980 25/09/24,17:28:21,09,08,1, 11.9,1,1, 8.975, 10535.874, 439.593, 52909.969 25/09/24,17:28:21,10,08,1, 11.9,1,1, 8.975, 10535.886, 439.583, 52909.970 25/09/24,17:28:21,11,08,1, 11.9,1,1, 8.975, 10535.858, 439.580, 52910.018 25/09/24,17:28:21,12,08,1, 11.9,1,1, 8.975, 10535.878, 439.573, 52909.969 25/09/24,17:28:21,13,08,1, 11.9,1,1, 8.975, 10535.879, 439.606, 52909.994 25/09/24,17:28:21,14,08,1, 11.9,1,1, 8.975, 10535.875, 439.595, 52910.037 25/09/24,17:28:21,15,08,1, 11.9,1,1, 8.975, 10535.908, 439.597, 52909.984 25/09/24,17:28:21,16,08,1, 11.9,1,1, 8.975, 10535.880, 439.598, 52909.968 25/09/24,17:28:21,17,08,1, 11.9,1,1, 8.975, 10535.897, 439.579, 52910.015 25/09/24,17:28:21,18,08,1, 11.9,1,1, 8.975, 10535.896, 439.562, 52909.985 25/09/24,17:28:21,19,08,1, 11.9,1,1, 8.975, 10535.879, 439.567, 52909.988 25/09/24,17:28:22,00,08,1, 11.9,1,1, 8.976, 10535.872, 439.567, 52909.988 25/09/24,17:28:22,01,08,1, 11.9,1,1, 8.976, 10535.893, 439.611, 52909.968 25/09/24,17:28:22,02,08,1, 11.9,1,1, 8.976, 10535.880, 439.572, 52909.999 25/09/24,17:28:22,03,08,1, 11.9,1,1, 8.976, 10535.872, 439.584, 52909.991 25/09/24,17:28:22,04,08,1, 11.9,1,1, 8.976, 10535.877, 439.571, 52909.992 25/09/24,17:28:22,05,08,1, 11.9,1,1, 8.976, 10535.853, 439.556, 52909.993 25/09/24,17:28:22,06,08,1, 11.9,1,1, 8.976, 10535.873, 439.554, 52909.977 25/09/24,17:28:22,07,08,1, 11.9,1,1, 8.976, 10535.883, 439.550, 52909.991 25/09/24,17:28:22,08,08,1, 11.9,1,1, 8.976, 10535.847, 439.577, 52909.995 25/09/24,17:28:22,09,08,1, 11.9,1,1, 8.976, 10535.849, 439.586, 52909.985 25/09/24,17:28:22,10,08,1, 11.9,1,1, 8.976, 10535.834, 439.558, 52910.029 25/09/24,17:28:22,11,08,1, 11.9,1,1, 8.976, 10535.831, 439.551, 52909.949 25/09/24,17:28:22,12,08,1, 11.9,1,1, 8.976, 10535.853, 439.549, 52909.970 25/09/24,17:28:22,13,08,1, 11.9,1,1, 8.976, 10535.842, 439.559, 52909.992 25/09/24,17:28:22,14,08,1, 11.9,1,1, 8.976, 10535.854, 439.532, 52910.011 25/09/24,17:28:22,15,08,1, 11.9,1,1, 8.976, 10535.820, 439.540, 52909.984 25/09/24,17:28:22,16,08,1, 11.9,1,1, 8.976, 10535.858, 439.552, 52909.971 25/09/24,17:28:22,17,08,1, 11.9,1,1, 8.976, 10535.854, 439.551, 52909.998 25/09/24,17:28:22,18,08,1, 11.9,1,1, 8.976, 10535.839, 439.524, 52909.935 25/09/24,17:28:22,19,08,1, 11.9,1,1, 8.976, 10535.832, 439.530, 52909.936 25/09/24,17:28:23,00,09,1, 11.9,1,1, 8.978, 10535.830, 439.530, 52909.936 25/09/24,17:28:23,01,09,1, 11.9,1,1, 8.978, 10535.812, 439.530, 52910.015 25/09/24,17:28:23,02,09,1, 11.9,1,1, 8.978, 10535.851, 439.539, 52909.942 25/09/24,17:28:23,03,09,1, 11.9,1,1, 8.978, 10535.815, 439.558, 52910.000 25/09/24,17:28:23,04,09,1, 11.9,1,1, 8.978, 10535.826, 439.550, 52909.946 25/09/24,17:28:23,05,09,1, 11.9,1,1, 8.978, 10535.835, 439.563, 52910.055 25/09/24,17:28:23,06,09,1, 11.9,1,1, 8.978, 10535.827, 439.545, 52909.915 25/09/24,17:28:23,07,09,1, 11.9,1,1, 8.978, 10535.845, 439.524, 52909.952 25/09/24,17:28:23,08,09,1, 11.9,1,1, 8.978, 10535.824, 439.572, 52909.962 25/09/24,17:28:23,09,09,1, 11.9,1,1, 8.978, 10535.835, 439.561, 52909.962 25/09/24,17:28:23,10,09,1, 11.9,1,1, 8.978, 10535.811, 439.531, 52909.926 25/09/24,17:28:23,11,09,1, 11.9,1,1, 8.978, 10535.802, 439.568, 52910.010 25/09/24,17:28:23,12,09,1, 11.9,1,1, 8.978, 10535.801, 439.570, 52909.951 25/09/24,17:28:23,13,09,1, 11.9,1,1, 8.978, 10535.806, 439.549, 52909.947 25/09/24,17:28:23,14,09,1, 11.9,1,1, 8.978, 10535.818, 439.552, 52910.004 25/09/24,17:28:23,15,09,1, 11.9,1,1, 8.978, 10535.819, 439.533, 52909.955 25/09/24,17:28:23,16,09,1, 11.9,1,1, 8.978, 10535.814, 439.534, 52909.933 25/09/24,17:28:23,17,09,1, 11.9,1,1, 8.978, 10535.828, 439.538, 52909.906 25/09/24,17:28:23,18,09,1, 11.9,1,1, 8.978, 10535.808, 439.523, 52909.954 25/09/24,17:28:23,19,09,1, 11.9,1,1, 8.978, 10535.787, 439.513, 52909.910 25/09/24,17:28:24,00,07,1, 11.9,1,1, 8.975, 10535.780, 439.513, 52909.910 25/09/24,17:28:24,01,07,1, 11.9,1,1, 8.975, 10535.826, 439.537, 52910.020 25/09/24,17:28:24,02,07,1, 11.9,1,1, 8.975, 10535.801, 439.522, 52909.966 25/09/24,17:28:24,03,07,1, 11.9,1,1, 8.975, 10535.814, 439.523, 52909.965 25/09/24,17:28:24,04,07,1, 11.9,1,1, 8.975, 10535.785, 439.521, 52909.928 25/09/24,17:28:24,05,07,1, 11.9,1,1, 8.975, 10535.813, 439.495, 52909.966 25/09/24,17:28:24,06,07,1, 11.9,1,1, 8.975, 10535.796, 439.496, 52909.945 25/09/24,17:28:24,07,07,1, 11.9,1,1, 8.975, 10535.809, 439.528, 52910.005 25/09/24,17:28:24,08,07,1, 11.9,1,1, 8.975, 10535.827, 439.500, 52909.959 25/09/24,17:28:24,09,07,1, 11.9,1,1, 8.975, 10535.794, 439.513, 52909.940 25/09/24,17:28:24,10,07,1, 11.9,1,1, 8.975, 10535.801, 439.501, 52909.906 25/09/24,17:28:24,11,07,1, 11.9,1,1, 8.975, 10535.780, 439.520, 52909.922 25/09/24,17:28:24,12,07,1, 11.9,1,1, 8.975, 10535.785, 439.529, 52910.003 25/09/24,17:28:24,13,07,1, 11.9,1,1, 8.975, 10535.813, 439.526, 52909.973 25/09/24,17:28:24,14,07,1, 11.9,1,1, 8.975, 10535.802, 439.510, 52909.906 25/09/24,17:28:24,15,07,1, 11.9,1,1, 8.975, 10535.771, 439.505, 52910.000 25/09/24,17:28:24,16,07,1, 11.9,1,1, 8.975, 10535.805, 439.493, 52909.934 25/09/24,17:28:24,17,07,1, 11.9,1,1, 8.975, 10535.789, 439.517, 52909.944 25/09/24,17:28:24,18,07,1, 11.9,1,1, 8.975, 10535.783, 439.507, 52909.905 25/09/24,17:28:24,19,07,1, 11.9,1,1, 8.975, 10535.783, 439.509, 52909.970 25/09/24,17:28:25,00,08,1, 11.9,1,1, 8.978, 10535.780, 439.509, 52909.970 25/09/24,17:28:25,01,08,1, 11.9,1,1, 8.978, 10535.805, 439.506, 52909.952 25/09/24,17:28:25,02,08,1, 11.9,1,1, 8.978, 10535.799, 439.518, 52909.970 25/09/24,17:28:25,03,08,1, 11.9,1,1, 8.978, 10535.818, 439.513, 52909.954 25/09/24,17:28:25,04,08,1, 11.9,1,1, 8.978, 10535.780, 439.503, 52909.973 25/09/24,17:28:25,05,08,1, 11.9,1,1, 8.978, 10535.787, 439.479, 52909.956 25/09/24,17:28:25,06,08,1, 11.9,1,1, 8.978, 10535.765, 439.497, 52909.952 25/09/24,17:28:25,07,08,1, 11.9,1,1, 8.978, 10535.761, 439.492, 52909.980 25/09/24,17:28:25,08,08,1, 11.9,1,1, 8.978, 10535.779, 439.515, 52909.999 25/09/24,17:28:25,09,08,1, 11.9,1,1, 8.978, 10535.764, 439.488, 52909.996 25/09/24,17:28:25,10,08,1, 11.9,1,1, 8.978, 10535.776, 439.497, 52909.998 25/09/24,17:28:25,11,08,1, 11.9,1,1, 8.978, 10535.777, 439.508, 52909.950 25/09/24,17:28:25,12,08,1, 11.9,1,1, 8.978, 10535.802, 439.507, 52909.970 25/09/24,17:28:25,13,08,1, 11.9,1,1, 8.978, 10535.781, 439.474, 52909.991 25/09/24,17:28:25,14,08,1, 11.9,1,1, 8.978, 10535.778, 439.499, 52910.002 25/09/24,17:28:25,15,08,1, 11.9,1,1, 8.978, 10535.795, 439.514, 52909.993 25/09/24,17:28:25,16,08,1, 11.9,1,1, 8.978, 10535.812, 439.487, 52910.019 25/09/24,17:28:25,17,08,1, 11.9,1,1, 8.978, 10535.772, 439.488, 52909.962 25/09/24,17:28:25,18,08,1, 11.9,1,1, 8.978, 10535.772, 439.474, 52909.976 25/09/24,17:28:25,19,08,1, 11.9,1,1, 8.978, 10535.781, 439.472, 52909.935 25/09/24,17:28:26,00,09,1, 12.0,1,1, 8.976, 10535.780, 439.472, 52909.935 25/09/24,17:28:26,01,09,1, 12.0,1,1, 8.976, 10535.765, 439.467, 52909.976 25/09/24,17:28:26,02,09,1, 12.0,1,1, 8.976, 10535.796, 439.496, 52909.984 25/09/24,17:28:26,03,09,1, 12.0,1,1, 8.976, 10535.774, 439.499, 52910.015 25/09/24,17:28:26,04,09,1, 12.0,1,1, 8.976, 10535.790, 439.473, 52909.918 25/09/24,17:28:26,05,09,1, 12.0,1,1, 8.976, 10535.775, 439.460, 52909.950 25/09/24,17:28:26,06,09,1, 12.0,1,1, 8.976, 10535.783, 439.485, 52909.930 25/09/24,17:28:26,07,09,1, 12.0,1,1, 8.976, 10535.788, 439.474, 52909.933 25/09/24,17:28:26,08,09,1, 12.0,1,1, 8.976, 10535.767, 439.472, 52910.006 25/09/24,17:28:26,09,09,1, 12.0,1,1, 8.976, 10535.780, 439.492, 52909.978 25/09/24,17:28:26,10,09,1, 12.0,1,1, 8.976, 10535.757, 439.486, 52909.897 25/09/24,17:28:26,11,09,1, 12.0,1,1, 8.976, 10535.805, 439.471, 52909.956 25/09/24,17:28:26,12,09,1, 12.0,1,1, 8.976, 10535.780, 439.465, 52909.892 25/09/24,17:28:26,13,09,1, 12.0,1,1, 8.976, 10535.772, 439.492, 52909.897 25/09/24,17:28:26,14,09,1, 12.0,1,1, 8.976, 10535.761, 439.477, 52909.867 25/09/24,17:28:26,15,09,1, 12.0,1,1, 8.976, 10535.780, 439.462, 52909.935 25/09/24,17:28:26,16,09,1, 12.0,1,1, 8.976, 10535.787, 439.464, 52910.029 25/09/24,17:28:26,17,09,1, 12.0,1,1, 8.976, 10535.750, 439.489, 52910.025 25/09/24,17:28:26,18,09,1, 12.0,1,1, 8.976, 10535.809, 439.480, 52909.960 25/09/24,17:28:26,19,09,1, 12.0,1,1, 8.976, 10535.793, 439.478, 52909.981 25/09/24,17:28:27,00,08,1, 11.9,1,1, 8.980, 10535.789, 439.478, 52909.981 25/09/24,17:28:27,01,08,1, 11.9,1,1, 8.980, 10535.769, 439.455, 52909.994 25/09/24,17:28:27,02,08,1, 11.9,1,1, 8.980, 10535.773, 439.478, 52909.924 25/09/24,17:28:27,03,08,1, 11.9,1,1, 8.980, 10535.757, 439.488, 52909.930 25/09/24,17:28:27,04,08,1, 11.9,1,1, 8.980, 10535.756, 439.471, 52909.995 25/09/24,17:28:27,05,08,1, 11.9,1,1, 8.980, 10535.739, 439.453, 52909.946 25/09/24,17:28:27,06,08,1, 11.9,1,1, 8.980, 10535.748, 439.468, 52910.014 25/09/24,17:28:27,07,08,1, 11.9,1,1, 8.980, 10535.780, 439.437, 52909.926 25/09/24,17:28:27,08,08,1, 11.9,1,1, 8.980, 10535.759, 439.415, 52909.949 25/09/24,17:28:27,09,08,1, 11.9,1,1, 8.980, 10535.755, 439.437, 52909.951 25/09/24,17:28:27,10,08,1, 11.9,1,1, 8.980, 10535.746, 439.449, 52909.961 25/09/24,17:28:27,11,08,1, 11.9,1,1, 8.980, 10535.782, 439.435, 52909.929 25/09/24,17:28:27,12,08,1, 11.9,1,1, 8.980, 10535.756, 439.452, 52909.965 25/09/24,17:28:27,13,08,1, 11.9,1,1, 8.980, 10535.761, 439.453, 52909.920 25/09/24,17:28:27,14,08,1, 11.9,1,1, 8.980, 10535.769, 439.445, 52909.936 25/09/24,17:28:27,15,08,1, 11.9,1,1, 8.980, 10535.775, 439.432, 52909.954 25/09/24,17:28:27,16,08,1, 11.9,1,1, 8.980, 10535.772, 439.458, 52909.938 25/09/24,17:28:27,17,08,1, 11.9,1,1, 8.980, 10535.786, 439.464, 52910.023 25/09/24,17:28:27,18,08,1, 11.9,1,1, 8.980, 10535.769, 439.438, 52909.988 25/09/24,17:28:27,19,08,1, 11.9,1,1, 8.980, 10535.761, 439.442, 52910.001 25/09/24,17:28:28,00,08,1, 11.9,1,1, 8.977, 10535.755, 439.442, 52910.001 25/09/24,17:28:28,01,08,1, 11.9,1,1, 8.977, 10535.793, 439.455, 52909.912 25/09/24,17:28:28,02,08,1, 11.9,1,1, 8.977, 10535.762, 439.459, 52909.861 25/09/24,17:28:28,03,08,1, 11.9,1,1, 8.977, 10535.774, 439.427, 52909.946 25/09/24,17:28:28,04,08,1, 11.9,1,1, 8.977, 10535.758, 439.461, 52909.905 25/09/24,17:28:28,05,08,1, 11.9,1,1, 8.977, 10535.739, 439.467, 52909.977 25/09/24,17:28:28,06,08,1, 11.9,1,1, 8.977, 10535.773, 439.431, 52909.939 25/09/24,17:28:28,07,08,1, 11.9,1,1, 8.977, 10535.741, 439.427, 52909.936 25/09/24,17:28:28,08,08,1, 11.9,1,1, 8.977, 10535.761, 439.459, 52910.013 25/09/24,17:28:28,09,08,1, 11.9,1,1, 8.977, 10535.749, 439.459, 52909.964 25/09/24,17:28:28,10,08,1, 11.9,1,1, 8.977, 10535.753, 439.434, 52909.961 25/09/24,17:28:28,11,08,1, 11.9,1,1, 8.977, 10535.754, 439.432, 52909.977 25/09/24,17:28:28,12,08,1, 11.9,1,1, 8.977, 10535.745, 439.445, 52909.960 25/09/24,17:28:28,13,08,1, 11.9,1,1, 8.977, 10535.759, 439.446, 52909.943 25/09/24,17:28:28,14,08,1, 11.9,1,1, 8.977, 10535.739, 439.424, 52909.945 25/09/24,17:28:28,15,08,1, 11.9,1,1, 8.977, 10535.758, 439.440, 52909.954 25/09/24,17:28:28,16,08,1, 11.9,1,1, 8.977, 10535.755, 439.448, 52909.861 25/09/24,17:28:28,17,08,1, 11.9,1,1, 8.977, 10535.755, 439.454, 52909.960 25/09/24,17:28:28,18,08,1, 11.9,1,1, 8.977, 10535.745, 439.426, 52909.952 25/09/24,17:28:28,19,08,1, 11.9,1,1, 8.977, 10535.736, 439.403, 52909.900 25/09/24,17:28:29,00,08,1, 11.9,1,1, 8.977, 10535.730, 439.403, 52909.900 25/09/24,17:28:29,01,08,1, 11.9,1,1, 8.977, 10535.747, 439.426, 52909.958 25/09/24,17:28:29,02,08,1, 11.9,1,1, 8.977, 10535.780, 439.428, 52909.937 25/09/24,17:28:29,03,08,1, 11.9,1,1, 8.977, 10535.717, 439.437, 52909.940 25/09/24,17:28:29,04,08,1, 11.9,1,1, 8.977, 10535.728, 439.438, 52909.952 25/09/24,17:28:29,05,08,1, 11.9,1,1, 8.977, 10535.749, 439.432, 52909.908 25/09/24,17:28:29,06,08,1, 11.9,1,1, 8.977, 10535.750, 439.423, 52909.866 25/09/24,17:28:29,07,08,1, 11.9,1,1, 8.977, 10535.742, 439.414, 52909.954 25/09/24,17:28:29,08,08,1, 11.9,1,1, 8.977, 10535.737, 439.419, 52909.897 25/09/24,17:28:29,09,08,1, 11.9,1,1, 8.977, 10535.732, 439.431, 52909.939 25/09/24,17:28:29,10,08,1, 11.9,1,1, 8.977, 10535.716, 439.398, 52909.906 25/09/24,17:28:29,11,08,1, 11.9,1,1, 8.977, 10535.708, 439.423, 52909.899 25/09/24,17:28:29,12,08,1, 11.9,1,1, 8.977, 10535.722, 439.439, 52909.929 25/09/24,17:28:29,13,08,1, 11.9,1,1, 8.977, 10535.718, 439.424, 52909.918 25/09/24,17:28:29,14,08,1, 11.9,1,1, 8.977, 10535.729, 439.432, 52909.973 25/09/24,17:28:29,15,08,1, 11.9,1,1, 8.977, 10535.697, 439.407, 52909.919 25/09/24,17:28:29,16,08,1, 11.9,1,1, 8.977, 10535.701, 439.431, 52909.981 25/09/24,17:28:29,17,08,1, 11.9,1,1, 8.977, 10535.743, 439.409, 52909.933 25/09/24,17:28:29,18,08,1, 11.9,1,1, 8.977, 10535.710, 439.381, 52909.866 25/09/24,17:28:29,19,08,1, 11.9,1,1, 8.977, 10535.708, 439.413, 52909.935 25/09/24,17:28:30,00,07,1, 11.9,1,1, 8.973, 10535.705, 439.413, 52909.935 25/09/24,17:28:30,01,07,1, 11.9,1,1, 8.973, 10535.708, 439.413, 52909.951 25/09/24,17:28:30,02,07,1, 11.9,1,1, 8.973, 10535.734, 439.380, 52909.875 25/09/24,17:28:30,03,07,1, 11.9,1,1, 8.973, 10535.721, 439.385, 52909.954 25/09/24,17:28:30,04,07,1, 11.9,1,1, 8.973, 10535.721, 439.408, 52909.916 25/09/24,17:28:30,05,07,1, 11.9,1,1, 8.973, 10535.726, 439.399, 52909.964 25/09/24,17:28:30,06,07,1, 11.9,1,1, 8.973, 10535.730, 439.376, 52909.879 25/09/24,17:28:30,07,07,1, 11.9,1,1, 8.973, 10535.728, 439.424, 52909.936 25/09/24,17:28:30,08,07,1, 11.9,1,1, 8.973, 10535.726, 439.402, 52909.931 25/09/24,17:28:30,09,07,1, 11.9,1,1, 8.973, 10535.725, 439.399, 52909.919 25/09/24,17:28:30,10,07,1, 11.9,1,1, 8.973, 10535.728, 439.376, 52909.905 25/09/24,17:28:30,11,07,1, 11.9,1,1, 8.973, 10535.717, 439.409, 52909.967 25/09/24,17:28:30,12,07,1, 11.9,1,1, 8.973, 10535.718, 439.390, 52909.944 25/09/24,17:28:30,13,07,1, 11.9,1,1, 8.973, 10535.717, 439.389, 52909.944 25/09/24,17:28:30,14,07,1, 11.9,1,1, 8.973, 10535.730, 439.387, 52909.887 25/09/24,17:28:30,15,07,1, 11.9,1,1, 8.973, 10535.702, 439.406, 52909.993 25/09/24,17:28:30,16,07,1, 11.9,1,1, 8.973, 10535.730, 439.382, 52909.947 25/09/24,17:28:30,17,07,1, 11.9,1,1, 8.973, 10535.705, 439.370, 52909.950 25/09/24,17:28:30,18,07,1, 11.9,1,1, 8.973, 10535.701, 439.370, 52909.945 25/09/24,17:28:30,19,07,1, 11.9,1,1, 8.973, 10535.730, 439.405, 52909.919 25/09/24,17:28:31,00,09,1, 11.9,1,1, 8.977, 10535.722, 439.405, 52909.919 25/09/24,17:28:31,01,09,1, 11.9,1,1, 8.977, 10535.710, 439.368, 52909.876 25/09/24,17:28:31,02,09,1, 11.9,1,1, 8.977, 10535.716, 439.409, 52909.937 25/09/24,17:28:31,03,09,1, 11.9,1,1, 8.977, 10535.716, 439.393, 52909.917 25/09/24,17:28:31,04,09,1, 11.9,1,1, 8.977, 10535.732, 439.398, 52909.926 25/09/24,17:28:31,05,09,1, 11.9,1,1, 8.977, 10535.705, 439.398, 52909.951 25/09/24,17:28:31,06,09,1, 11.9,1,1, 8.977, 10535.708, 439.405, 52909.978 25/09/24,17:28:31,07,09,1, 11.9,1,1, 8.977, 10535.714, 439.402, 52909.944 25/09/24,17:28:31,08,09,1, 11.9,1,1, 8.977, 10535.759, 439.396, 52909.923 25/09/24,17:28:31,09,09,1, 11.9,1,1, 8.977, 10535.706, 439.394, 52909.911 25/09/24,17:28:31,10,09,1, 11.9,1,1, 8.977, 10535.682, 439.410, 52909.968 25/09/24,17:28:31,11,09,1, 11.9,1,1, 8.977, 10535.732, 439.395, 52909.993 25/09/24,17:28:31,12,09,1, 11.9,1,1, 8.977, 10535.744, 439.363, 52909.772 25/09/24,17:28:31,13,09,1, 11.9,1,1, 8.977, 10535.704, 439.399, 52909.934 25/09/24,17:28:31,14,09,1, 11.9,1,1, 8.977, 10535.770, 439.389, 52909.797 25/09/24,17:28:31,15,09,1, 11.9,1,1, 8.977, 10535.688, 439.398, 52909.920 25/09/24,17:28:31,16,09,1, 11.9,1,1, 8.977, 10535.725, 439.392, 52909.901 25/09/24,17:28:31,17,09,1, 11.9,1,1, 8.977, 10535.741, 439.359, 52909.685 25/09/24,17:28:31,18,09,1, 11.9,1,1, 8.977, 10535.674, 439.397, 52909.985 25/09/24,17:28:31,19,09,1, 11.9,1,1, 8.977, 10535.710, 439.418, 52909.991 25/09/24,17:28:32,00,09,1, 11.8,1,1, 8.977, 10535.705, 439.418, 52909.991 25/09/24,17:28:32,01,09,1, 11.8,1,1, 8.977, 10535.701, 439.399, 52909.989 25/09/24,17:28:32,02,09,1, 11.8,1,1, 8.977, 10535.698, 439.390, 52909.910 25/09/24,17:28:32,03,09,1, 11.8,1,1, 8.977, 10535.719, 439.400, 52909.952 25/09/24,17:28:32,04,09,1, 11.8,1,1, 8.977, 10535.693, 439.371, 52909.890 25/09/24,17:28:32,05,09,1, 11.8,1,1, 8.977, 10535.718, 439.391, 52909.833 25/09/24,17:28:32,06,09,1, 11.8,1,1, 8.977, 10535.713, 439.408, 52909.899 25/09/24,17:28:32,07,09,1, 11.8,1,1, 8.977, 10535.719, 439.392, 52909.880 25/09/24,17:28:32,08,09,1, 11.8,1,1, 8.977, 10535.720, 439.374, 52909.879 25/09/24,17:28:32,09,09,1, 11.8,1,1, 8.977, 10535.717, 439.364, 52909.905 25/09/24,17:28:32,10,09,1, 11.8,1,1, 8.977, 10535.711, 439.397, 52909.939 25/09/24,17:28:32,11,09,1, 11.8,1,1, 8.977, 10535.723, 439.379, 52909.958 25/09/24,17:28:32,12,09,1, 11.8,1,1, 8.977, 10535.697, 439.377, 52909.954 25/09/24,17:28:32,13,09,1, 11.8,1,1, 8.977, 10535.707, 439.394, 52909.932 25/09/24,17:28:32,14,09,1, 11.8,1,1, 8.977, 10535.721, 439.401, 52909.941 25/09/24,17:28:32,15,09,1, 11.8,1,1, 8.977, 10535.699, 439.361, 52909.931 25/09/24,17:28:32,16,09,1, 11.8,1,1, 8.977, 10535.726, 439.378, 52909.957 25/09/24,17:28:32,17,09,1, 11.8,1,1, 8.977, 10535.716, 439.370, 52909.913 25/09/24,17:28:32,18,09,1, 11.8,1,1, 8.977, 10535.715, 439.381, 52909.884 25/09/24,17:28:32,19,09,1, 11.8,1,1, 8.977, 10535.705, 439.387, 52909.867 25/09/24,17:28:33,00,09,1, 11.9,1,1, 8.976, 10535.697, 439.387, 52909.867 25/09/24,17:28:33,01,09,1, 11.9,1,1, 8.976, 10535.715, 439.386, 52909.848 25/09/24,17:28:33,02,09,1, 11.9,1,1, 8.976, 10535.726, 439.376, 52909.871 25/09/24,17:28:33,03,09,1, 11.9,1,1, 8.976, 10535.728, 439.362, 52909.859 25/09/24,17:28:33,04,09,1, 11.9,1,1, 8.976, 10535.737, 439.407, 52909.944 25/09/24,17:28:33,05,09,1, 11.9,1,1, 8.976, 10535.754, 439.393, 52909.888 25/09/24,17:28:33,06,09,1, 11.9,1,1, 8.976, 10535.759, 439.415, 52909.912 25/09/24,17:28:33,07,09,1, 11.9,1,1, 8.976, 10535.763, 439.397, 52909.908 25/09/24,17:28:33,08,09,1, 11.9,1,1, 8.976, 10535.748, 439.400, 52909.858 25/09/24,17:28:33,09,09,1, 11.9,1,1, 8.976, 10535.753, 439.394, 52909.876 25/09/24,17:28:33,10,09,1, 11.9,1,1, 8.976, 10535.757, 439.410, 52909.939 25/09/24,17:28:33,11,09,1, 11.9,1,1, 8.976, 10535.743, 439.386, 52909.807 25/09/24,17:28:33,12,09,1, 11.9,1,1, 8.976, 10535.759, 439.398, 52909.917 25/09/24,17:28:33,13,09,1, 11.9,1,1, 8.976, 10535.761, 439.394, 52909.898 25/09/24,17:28:33,14,09,1, 11.9,1,1, 8.976, 10535.732, 439.378, 52909.909 25/09/24,17:28:33,15,09,1, 11.9,1,1, 8.976, 10535.748, 439.384, 52909.911 25/09/24,17:28:33,16,09,1, 11.9,1,1, 8.976, 10535.751, 439.397, 52909.920 25/09/24,17:28:33,17,09,1, 11.9,1,1, 8.976, 10535.745, 439.376, 52909.920 25/09/24,17:28:33,18,09,1, 11.9,1,1, 8.976, 10535.723, 439.386, 52909.886 25/09/24,17:28:33,19,09,1, 11.9,1,1, 8.976, 10535.721, 439.375, 52909.882 25/09/24,17:28:34,00,09,1, 11.9,1,1, 8.973, 10535.713, 439.375, 52909.882 25/09/24,17:28:34,01,09,1, 11.9,1,1, 8.973, 10535.738, 439.371, 52909.934 25/09/24,17:28:34,02,09,1, 11.9,1,1, 8.973, 10535.735, 439.355, 52909.945 25/09/24,17:28:34,03,09,1, 11.9,1,1, 8.973, 10535.725, 439.352, 52909.924 25/09/24,17:28:34,04,09,1, 11.9,1,1, 8.973, 10535.744, 439.382, 52909.903 25/09/24,17:28:34,05,09,1, 11.9,1,1, 8.973, 10535.763, 439.359, 52909.969 25/09/24,17:28:34,06,09,1, 11.9,1,1, 8.973, 10535.723, 439.360, 52909.971 25/09/24,17:28:34,07,09,1, 11.9,1,1, 8.973, 10535.754, 439.363, 52909.885 25/09/24,17:28:34,08,09,1, 11.9,1,1, 8.973, 10535.738, 439.364, 52909.941 25/09/24,17:28:34,09,09,1, 11.9,1,1, 8.973, 10535.739, 439.361, 52909.888 25/09/24,17:28:34,10,09,1, 11.9,1,1, 8.973, 10535.749, 439.342, 52909.888 25/09/24,17:28:34,11,09,1, 11.9,1,1, 8.973, 10535.750, 439.365, 52909.886 25/09/24,17:28:34,12,09,1, 11.9,1,1, 8.973, 10535.764, 439.353, 52909.900 25/09/24,17:28:34,13,09,1, 11.9,1,1, 8.973, 10535.759, 439.368, 52909.976 25/09/24,17:28:34,14,09,1, 11.9,1,1, 8.973, 10535.761, 439.346, 52909.870 25/09/24,17:28:34,15,09,1, 11.9,1,1, 8.973, 10535.742, 439.381, 52909.941 25/09/24,17:28:34,16,09,1, 11.9,1,1, 8.973, 10535.764, 439.370, 52909.895 25/09/24,17:28:34,17,09,1, 11.9,1,1, 8.973, 10535.756, 439.353, 52909.908 25/09/24,17:28:34,18,09,1, 11.9,1,1, 8.973, 10535.739, 439.336, 52909.922 25/09/24,17:28:34,19,09,1, 11.9,1,1, 8.973, 10535.739, 439.364, 52909.878 25/09/24,17:28:35,00,09,1, 11.8,1,1, 8.975, 10535.738, 439.364, 52909.878 25/09/24,17:28:35,01,09,1, 11.8,1,1, 8.975, 10535.740, 439.344, 52909.870 25/09/24,17:28:35,02,09,1, 11.8,1,1, 8.975, 10535.718, 439.353, 52909.936 25/09/24,17:28:35,03,09,1, 11.8,1,1, 8.975, 10535.725, 439.344, 52909.932 25/09/24,17:28:35,04,09,1, 11.8,1,1, 8.975, 10535.730, 439.321, 52909.982 25/09/24,17:28:35,05,09,1, 11.8,1,1, 8.975, 10535.723, 439.314, 52909.877 25/09/24,17:28:35,06,09,1, 11.8,1,1, 8.975, 10535.746, 439.326, 52909.930 25/09/24,17:28:35,07,09,1, 11.8,1,1, 8.975, 10535.745, 439.331, 52909.868 25/09/24,17:28:35,08,09,1, 11.8,1,1, 8.975, 10535.740, 439.314, 52909.886 25/09/24,17:28:35,09,09,1, 11.8,1,1, 8.975, 10535.722, 439.321, 52909.901 25/09/24,17:28:35,10,09,1, 11.8,1,1, 8.975, 10535.741, 439.340, 52909.951 25/09/24,17:28:35,11,09,1, 11.8,1,1, 8.975, 10535.730, 439.325, 52909.946 25/09/24,17:28:35,12,09,1, 11.8,1,1, 8.975, 10535.727, 439.329, 52909.938 25/09/24,17:28:35,13,09,1, 11.8,1,1, 8.975, 10535.733, 439.312, 52909.916 25/09/24,17:28:35,14,09,1, 11.8,1,1, 8.975, 10535.742, 439.325, 52909.897 25/09/24,17:28:35,15,09,1, 11.8,1,1, 8.975, 10535.749, 439.309, 52909.912 25/09/24,17:28:35,16,09,1, 11.8,1,1, 8.975, 10535.741, 439.314, 52909.855 25/09/24,17:28:35,17,09,1, 11.8,1,1, 8.975, 10535.749, 439.332, 52909.938 25/09/24,17:28:35,18,09,1, 11.8,1,1, 8.975, 10535.734, 439.345, 52909.988 25/09/24,17:28:35,19,09,1, 11.8,1,1, 8.975, 10535.740, 439.355, 52909.871 25/09/24,17:28:36,00,09,1, 11.9,1,1, 8.974, 10535.738, 439.355, 52909.871 25/09/24,17:28:36,01,09,1, 11.9,1,1, 8.974, 10535.725, 439.356, 52909.908 25/09/24,17:28:36,02,09,1, 11.9,1,1, 8.974, 10535.755, 439.350, 52909.876 25/09/24,17:28:36,03,09,1, 11.9,1,1, 8.974, 10535.726, 439.337, 52909.926 25/09/24,17:28:36,04,09,1, 11.9,1,1, 8.974, 10535.753, 439.312, 52909.936 25/09/24,17:28:36,05,09,1, 11.9,1,1, 8.974, 10535.749, 439.343, 52909.925 25/09/24,17:28:36,06,09,1, 11.9,1,1, 8.974, 10535.730, 439.335, 52909.886 25/09/24,17:28:36,07,09,1, 11.9,1,1, 8.974, 10535.756, 439.314, 52909.884 25/09/24,17:28:36,08,09,1, 11.9,1,1, 8.974, 10535.746, 439.339, 52909.956 25/09/24,17:28:36,09,09,1, 11.9,1,1, 8.974, 10535.758, 439.328, 52909.907 25/09/24,17:28:36,10,09,1, 11.9,1,1, 8.974, 10535.739, 439.361, 52909.945 25/09/24,17:28:36,11,09,1, 11.9,1,1, 8.974, 10535.731, 439.326, 52909.958 25/09/24,17:28:36,12,09,1, 11.9,1,1, 8.974, 10535.726, 439.356, 52909.847 25/09/24,17:28:36,13,09,1, 11.9,1,1, 8.974, 10535.742, 439.341, 52909.851 25/09/24,17:28:36,14,09,1, 11.9,1,1, 8.974, 10535.732, 439.344, 52910.074 25/09/24,17:28:36,15,09,1, 11.9,1,1, 8.974, 10535.766, 439.324, 52909.862 25/09/24,17:28:36,16,09,1, 11.9,1,1, 8.974, 10535.732, 439.310, 52909.801 25/09/24,17:28:36,17,09,1, 11.9,1,1, 8.974, 10535.740, 439.323, 52909.798 25/09/24,17:28:36,18,09,1, 11.9,1,1, 8.974, 10535.735, 439.312, 52909.909 25/09/24,17:28:36,19,09,1, 11.9,1,1, 8.974, 10535.708, 439.286, 52909.860 25/09/24,17:28:37,00,09,1, 11.9,1,1, 8.975, 10535.705, 439.286, 52909.860 25/09/24,17:28:37,01,09,1, 11.9,1,1, 8.975, 10535.728, 439.319, 52909.900 25/09/24,17:28:37,02,09,1, 11.9,1,1, 8.975, 10535.719, 439.310, 52909.887 25/09/24,17:28:37,03,09,1, 11.9,1,1, 8.975, 10535.714, 439.289, 52909.871 25/09/24,17:28:37,04,09,1, 11.9,1,1, 8.975, 10535.700, 439.334, 52909.939 25/09/24,17:28:37,05,09,1, 11.9,1,1, 8.975, 10535.707, 439.325, 52909.974 25/09/24,17:28:37,06,09,1, 11.9,1,1, 8.975, 10535.730, 439.298, 52909.872 25/09/24,17:28:37,07,09,1, 11.9,1,1, 8.975, 10535.732, 439.316, 52909.942 25/09/24,17:28:37,08,09,1, 11.9,1,1, 8.975, 10535.706, 439.311, 52909.992 25/09/24,17:28:37,09,09,1, 11.9,1,1, 8.975, 10535.715, 439.328, 52909.894 25/09/24,17:28:37,10,09,1, 11.9,1,1, 8.975, 10535.727, 439.315, 52909.957 25/09/24,17:28:37,11,09,1, 11.9,1,1, 8.975, 10535.738, 439.306, 52909.898 25/09/24,17:28:37,12,09,1, 11.9,1,1, 8.975, 10535.731, 439.317, 52909.862 25/09/24,17:28:37,13,09,1, 11.9,1,1, 8.975, 10535.733, 439.353, 52909.925 25/09/24,17:28:37,14,09,1, 11.9,1,1, 8.975, 10535.737, 439.295, 52909.862 25/09/24,17:28:37,15,09,1, 11.9,1,1, 8.975, 10535.718, 439.321, 52909.892 25/09/24,17:28:37,16,09,1, 11.9,1,1, 8.975, 10535.739, 439.334, 52909.844 25/09/24,17:28:37,17,09,1, 11.9,1,1, 8.975, 10535.752, 439.306, 52909.932 25/09/24,17:28:37,18,09,1, 11.9,1,1, 8.975, 10535.735, 439.309, 52909.928 25/09/24,17:28:37,19,09,1, 11.9,1,1, 8.975, 10535.732, 439.330, 52909.934 25/09/24,17:28:38,00,09,1, 11.9,1,1, 8.978, 10535.730, 439.330, 52909.934 25/09/24,17:28:38,01,09,1, 11.9,1,1, 8.978, 10535.728, 439.331, 52909.968 25/09/24,17:28:38,02,09,1, 11.9,1,1, 8.978, 10535.742, 439.303, 52909.859 25/09/24,17:28:38,03,09,1, 11.9,1,1, 8.978, 10535.706, 439.350, 52909.939 25/09/24,17:28:38,04,09,1, 11.9,1,1, 8.978, 10535.734, 439.327, 52909.972 25/09/24,17:28:38,05,09,1, 11.9,1,1, 8.978, 10535.742, 439.309, 52909.859 25/09/24,17:28:38,06,09,1, 11.9,1,1, 8.978, 10535.717, 439.319, 52909.887 25/09/24,17:28:38,07,09,1, 11.9,1,1, 8.978, 10535.755, 439.335, 52909.883 25/09/24,17:28:38,08,09,1, 11.9,1,1, 8.978, 10535.728, 439.359, 52909.912 25/09/24,17:28:38,09,09,1, 11.9,1,1, 8.978, 10535.747, 439.337, 52909.917 25/09/24,17:28:38,10,09,1, 11.9,1,1, 8.978, 10535.696, 439.315, 52909.911 25/09/24,17:28:38,11,09,1, 11.9,1,1, 8.978, 10535.715, 439.351, 52909.894 25/09/24,17:28:38,12,09,1, 11.9,1,1, 8.978, 10535.716, 439.346, 52909.865 25/09/24,17:28:38,13,09,1, 11.9,1,1, 8.978, 10535.730, 439.301, 52909.841 25/09/24,17:28:38,14,09,1, 11.9,1,1, 8.978, 10535.715, 439.324, 52909.916 25/09/24,17:28:38,15,09,1, 11.9,1,1, 8.978, 10535.676, 439.322, 52909.953 25/09/24,17:28:38,16,09,1, 11.9,1,1, 8.978, 10535.685, 439.338, 52909.946 25/09/24,17:28:38,17,09,1, 11.9,1,1, 8.978, 10535.714, 439.319, 52909.818 25/09/24,17:28:38,18,09,1, 11.9,1,1, 8.978, 10535.679, 439.326, 52909.886 25/09/24,17:28:38,19,09,1, 11.9,1,1, 8.978, 10535.695, 439.327, 52909.879 25/09/24,17:28:39,00,09,1, 12.0,1,1, 8.978, 10535.688, 439.327, 52909.879 25/09/24,17:28:39,01,09,1, 12.0,1,1, 8.978, 10535.694, 439.308, 52909.841 25/09/24,17:28:39,02,09,1, 12.0,1,1, 8.978, 10535.700, 439.333, 52909.848 25/09/24,17:28:39,03,09,1, 12.0,1,1, 8.978, 10535.683, 439.327, 52909.960 25/09/24,17:28:39,04,09,1, 12.0,1,1, 8.978, 10535.681, 439.332, 52909.921 25/09/24,17:28:39,05,09,1, 12.0,1,1, 8.978, 10535.703, 439.318, 52909.925 25/09/24,17:28:39,06,09,1, 12.0,1,1, 8.978, 10535.693, 439.316, 52909.884 25/09/24,17:28:39,07,09,1, 12.0,1,1, 8.978, 10535.705, 439.322, 52909.952 25/09/24,17:28:39,08,09,1, 12.0,1,1, 8.978, 10535.680, 439.304, 52909.903 25/09/24,17:28:39,09,09,1, 12.0,1,1, 8.978, 10535.681, 439.287, 52909.901 25/09/24,17:28:39,10,09,1, 12.0,1,1, 8.978, 10535.678, 439.320, 52909.905 25/09/24,17:28:39,11,09,1, 12.0,1,1, 8.978, 10535.708, 439.334, 52909.882 25/09/24,17:28:39,12,09,1, 12.0,1,1, 8.978, 10535.680, 439.335, 52909.890 25/09/24,17:28:39,13,09,1, 12.0,1,1, 8.978, 10535.675, 439.307, 52909.858 25/09/24,17:28:39,14,09,1, 12.0,1,1, 8.978, 10535.681, 439.316, 52909.817 25/09/24,17:28:39,15,09,1, 12.0,1,1, 8.978, 10535.666, 439.326, 52909.890 25/09/24,17:28:39,16,09,1, 12.0,1,1, 8.978, 10535.677, 439.342, 52910.007 25/09/24,17:28:39,17,09,1, 12.0,1,1, 8.978, 10535.684, 439.330, 52909.887 25/09/24,17:28:39,18,09,1, 12.0,1,1, 8.978, 10535.684, 439.339, 52909.899 25/09/24,17:28:39,19,09,1, 12.0,1,1, 8.978, 10535.701, 439.326, 52909.840 25/09/24,17:28:40,00,09,1, 12.0,1,1, 8.978, 10535.697, 439.326, 52909.840 25/09/24,17:28:40,01,09,1, 12.0,1,1, 8.978, 10535.672, 439.349, 52909.890 25/09/24,17:28:40,02,09,1, 12.0,1,1, 8.978, 10535.674, 439.374, 52909.912 25/09/24,17:28:40,03,09,1, 12.0,1,1, 8.978, 10535.679, 439.346, 52909.924 25/09/24,17:28:40,04,09,1, 12.0,1,1, 8.978, 10535.686, 439.328, 52909.902 25/09/24,17:28:40,05,09,1, 12.0,1,1, 8.978, 10535.647, 439.328, 52909.885 25/09/24,17:28:40,06,09,1, 12.0,1,1, 8.978, 10535.689, 439.363, 52909.925 25/09/24,17:28:40,07,09,1, 12.0,1,1, 8.978, 10535.673, 439.335, 52909.938 25/09/24,17:28:40,08,09,1, 12.0,1,1, 8.978, 10535.664, 439.319, 52909.856 25/09/24,17:28:40,09,09,1, 12.0,1,1, 8.978, 10535.690, 439.331, 52909.862 25/09/24,17:28:40,10,09,1, 12.0,1,1, 8.978, 10535.696, 439.327, 52909.903 25/09/24,17:28:40,11,09,1, 12.0,1,1, 8.978, 10535.705, 439.323, 52909.843 25/09/24,17:28:40,12,09,1, 12.0,1,1, 8.978, 10535.694, 439.333, 52909.897 25/09/24,17:28:40,13,09,1, 12.0,1,1, 8.978, 10535.688, 439.361, 52909.872 25/09/24,17:28:40,14,09,1, 12.0,1,1, 8.978, 10535.696, 439.357, 52909.927 25/09/24,17:28:40,15,09,1, 12.0,1,1, 8.978, 10535.683, 439.338, 52909.875 25/09/24,17:28:40,16,09,1, 12.0,1,1, 8.978, 10535.688, 439.336, 52909.885 25/09/24,17:28:40,17,09,1, 12.0,1,1, 8.978, 10535.699, 439.356, 52909.871 25/09/24,17:28:40,18,09,1, 12.0,1,1, 8.978, 10535.706, 439.359, 52909.836 25/09/24,17:28:40,19,09,1, 12.0,1,1, 8.978, 10535.663, 439.337, 52909.900 25/09/24,17:28:41,00,10,1, 12.0,1,1, 8.981, 10535.655, 439.337, 52909.900 25/09/24,17:28:41,01,10,1, 12.0,1,1, 8.981, 10535.706, 439.367, 52909.892 25/09/24,17:28:41,02,10,1, 12.0,1,1, 8.981, 10535.682, 439.337, 52909.865 25/09/24,17:28:41,03,10,1, 12.0,1,1, 8.981, 10535.678, 439.326, 52909.838 25/09/24,17:28:41,04,10,1, 12.0,1,1, 8.981, 10535.695, 439.335, 52909.932 25/09/24,17:28:41,05,10,1, 12.0,1,1, 8.981, 10535.667, 439.324, 52909.852 25/09/24,17:28:41,06,10,1, 12.0,1,1, 8.981, 10535.703, 439.318, 52909.918 25/09/24,17:28:41,07,10,1, 12.0,1,1, 8.981, 10535.678, 439.330, 52909.864 25/09/24,17:28:41,08,10,1, 12.0,1,1, 8.981, 10535.690, 439.320, 52909.869 25/09/24,17:28:41,09,10,1, 12.0,1,1, 8.981, 10535.666, 439.332, 52909.881 25/09/24,17:28:41,10,10,1, 12.0,1,1, 8.981, 10535.669, 439.325, 52909.849 25/09/24,17:28:41,11,10,1, 12.0,1,1, 8.981, 10535.682, 439.330, 52909.849 25/09/24,17:28:41,12,10,1, 12.0,1,1, 8.981, 10535.658, 439.340, 52909.905 25/09/24,17:28:41,13,10,1, 12.0,1,1, 8.981, 10535.660, 439.341, 52909.951 25/09/24,17:28:41,14,10,1, 12.0,1,1, 8.981, 10535.683, 439.292, 52909.872 25/09/24,17:28:41,15,10,1, 12.0,1,1, 8.981, 10535.668, 439.329, 52909.880 25/09/24,17:28:41,16,10,1, 12.0,1,1, 8.981, 10535.667, 439.349, 52909.877 25/09/24,17:28:41,17,10,1, 12.0,1,1, 8.981, 10535.666, 439.291, 52909.822 25/09/24,17:28:41,18,10,1, 12.0,1,1, 8.981, 10535.645, 439.307, 52909.842 25/09/24,17:28:41,19,10,1, 12.0,1,1, 8.981, 10535.649, 439.318, 52909.863 25/09/24,17:28:42,00,10,1, 11.9,1,1, 8.977, 10535.647, 439.318, 52909.863 25/09/24,17:28:42,01,10,1, 11.9,1,1, 8.977, 10535.650, 439.323, 52909.893 25/09/24,17:28:42,02,10,1, 11.9,1,1, 8.977, 10535.637, 439.324, 52909.845 25/09/24,17:28:42,03,10,1, 11.9,1,1, 8.977, 10535.631, 439.317, 52909.938 25/09/24,17:28:42,04,10,1, 11.9,1,1, 8.977, 10535.660, 439.334, 52909.860 25/09/24,17:28:42,05,10,1, 11.9,1,1, 8.977, 10535.635, 439.322, 52909.889 25/09/24,17:28:42,06,10,1, 11.9,1,1, 8.977, 10535.618, 439.349, 52909.939 25/09/24,17:28:42,07,10,1, 11.9,1,1, 8.977, 10535.684, 439.340, 52909.902 25/09/24,17:28:42,08,10,1, 11.9,1,1, 8.977, 10535.692, 439.350, 52909.954 25/09/24,17:28:42,09,10,1, 11.9,1,1, 8.977, 10535.654, 439.304, 52909.905 25/09/24,17:28:42,10,10,1, 11.9,1,1, 8.977, 10535.674, 439.324, 52909.861 25/09/24,17:28:42,11,10,1, 11.9,1,1, 8.977, 10535.637, 439.359, 52909.942 25/09/24,17:28:42,12,10,1, 11.9,1,1, 8.977, 10535.698, 439.348, 52909.919 25/09/24,17:28:42,13,10,1, 11.9,1,1, 8.977, 10535.683, 439.340, 52909.858 25/09/24,17:28:42,14,10,1, 11.9,1,1, 8.977, 10535.668, 439.355, 52909.912 25/09/24,17:28:42,15,10,1, 11.9,1,1, 8.977, 10535.669, 439.351, 52909.902 25/09/24,17:28:42,16,10,1, 11.9,1,1, 8.977, 10535.684, 439.356, 52909.848 25/09/24,17:28:42,17,10,1, 11.9,1,1, 8.977, 10535.652, 439.339, 52909.925 25/09/24,17:28:42,18,10,1, 11.9,1,1, 8.977, 10535.655, 439.359, 52909.849 25/09/24,17:28:42,19,10,1, 11.9,1,1, 8.977, 10535.670, 439.380, 52909.969 25/09/24,17:28:43,00,10,1, 11.9,1,1, 8.980, 10535.663, 439.380, 52909.969 25/09/24,17:28:43,01,10,1, 11.9,1,1, 8.980, 10535.681, 439.314, 52909.836 25/09/24,17:28:43,02,10,1, 11.9,1,1, 8.980, 10535.676, 439.328, 52909.886 25/09/24,17:28:43,03,10,1, 11.9,1,1, 8.980, 10535.663, 439.318, 52909.957 25/09/24,17:28:43,04,10,1, 11.9,1,1, 8.980, 10535.687, 439.327, 52909.887 25/09/24,17:28:43,05,10,1, 11.9,1,1, 8.980, 10535.662, 439.314, 52909.829 25/09/24,17:28:43,06,10,1, 11.9,1,1, 8.980, 10535.656, 439.344, 52909.929 25/09/24,17:28:43,07,10,1, 11.9,1,1, 8.980, 10535.669, 439.319, 52909.940 25/09/24,17:28:43,08,10,1, 11.9,1,1, 8.980, 10535.656, 439.315, 52909.837 25/09/24,17:28:43,09,10,1, 11.9,1,1, 8.980, 10535.633, 439.319, 52909.911 25/09/24,17:28:43,10,10,1, 11.9,1,1, 8.980, 10535.659, 439.353, 52909.943 25/09/24,17:28:43,11,10,1, 11.9,1,1, 8.980, 10535.654, 439.330, 52909.841 25/09/24,17:28:43,12,10,1, 11.9,1,1, 8.980, 10535.651, 439.305, 52909.850 25/09/24,17:28:43,13,10,1, 11.9,1,1, 8.980, 10535.657, 439.318, 52909.956 25/09/24,17:28:43,14,10,1, 11.9,1,1, 8.980, 10535.643, 439.312, 52909.885 25/09/24,17:28:43,15,10,1, 11.9,1,1, 8.980, 10535.659, 439.310, 52909.904 25/09/24,17:28:43,16,10,1, 11.9,1,1, 8.980, 10535.670, 439.320, 52909.858 25/09/24,17:28:43,17,10,1, 11.9,1,1, 8.980, 10535.663, 439.329, 52909.904 25/09/24,17:28:43,18,10,1, 11.9,1,1, 8.980, 10535.677, 439.316, 52909.841 25/09/24,17:28:43,19,10,1, 11.9,1,1, 8.980, 10535.659, 439.334, 52909.923 25/09/24,17:28:44,00,10,1, 11.9,1,1, 8.978, 10535.655, 439.334, 52909.923 25/09/24,17:28:44,01,10,1, 11.9,1,1, 8.978, 10535.648, 439.330, 52909.867 25/09/24,17:28:44,02,10,1, 11.9,1,1, 8.978, 10535.689, 439.344, 52909.905 25/09/24,17:28:44,03,10,1, 11.9,1,1, 8.978, 10535.672, 439.304, 52909.920 25/09/24,17:28:44,04,10,1, 11.9,1,1, 8.978, 10535.638, 439.308, 52909.874 25/09/24,17:28:44,05,10,1, 11.9,1,1, 8.978, 10535.665, 439.347, 52909.910 25/09/24,17:28:44,06,10,1, 11.9,1,1, 8.978, 10535.648, 439.306, 52909.851 25/09/24,17:28:44,07,10,1, 11.9,1,1, 8.978, 10535.665, 439.309, 52909.894 25/09/24,17:28:44,08,10,1, 11.9,1,1, 8.978, 10535.669, 439.334, 52909.852 25/09/24,17:28:44,09,10,1, 11.9,1,1, 8.978, 10535.648, 439.326, 52909.930 25/09/24,17:28:44,10,10,1, 11.9,1,1, 8.978, 10535.689, 439.331, 52909.931 25/09/24,17:28:44,11,10,1, 11.9,1,1, 8.978, 10535.670, 439.314, 52909.885 25/09/24,17:28:44,12,10,1, 11.9,1,1, 8.978, 10535.664, 439.346, 52909.881 25/09/24,17:28:44,13,10,1, 11.9,1,1, 8.978, 10535.676, 439.354, 52909.899 25/09/24,17:28:44,14,10,1, 11.9,1,1, 8.978, 10535.658, 439.319, 52909.943 25/09/24,17:28:44,15,10,1, 11.9,1,1, 8.978, 10535.654, 439.283, 52909.877 25/09/24,17:28:44,16,10,1, 11.9,1,1, 8.978, 10535.658, 439.344, 52909.869 25/09/24,17:28:44,17,10,1, 11.9,1,1, 8.978, 10535.684, 439.306, 52909.775 25/09/24,17:28:44,18,10,1, 11.9,1,1, 8.978, 10535.662, 439.277, 52909.863 25/09/24,17:28:44,19,10,1, 11.9,1,1, 8.978, 10535.652, 439.274, 52909.811 25/09/24,17:28:45,00,10,1, 12.0,1,1, 8.979, 10535.647, 439.274, 52909.811 25/09/24,17:28:45,01,10,1, 12.0,1,1, 8.979, 10535.667, 439.306, 52909.859 25/09/24,17:28:45,02,10,1, 12.0,1,1, 8.979, 10535.648, 439.295, 52909.955 25/09/24,17:28:45,03,10,1, 12.0,1,1, 8.979, 10535.669, 439.300, 52909.918 25/09/24,17:28:45,04,10,1, 12.0,1,1, 8.979, 10535.657, 439.307, 52909.876 25/09/24,17:28:45,05,10,1, 12.0,1,1, 8.979, 10535.693, 439.305, 52909.878 25/09/24,17:28:45,06,10,1, 12.0,1,1, 8.979, 10535.682, 439.308, 52909.923 25/09/24,17:28:45,07,10,1, 12.0,1,1, 8.979, 10535.668, 439.318, 52909.872 25/09/24,17:28:45,08,10,1, 12.0,1,1, 8.979, 10535.678, 439.334, 52909.858 25/09/24,17:28:45,09,10,1, 12.0,1,1, 8.979, 10535.689, 439.297, 52909.831 25/09/24,17:28:45,10,10,1, 12.0,1,1, 8.979, 10535.662, 439.283, 52909.847 25/09/24,17:28:45,11,10,1, 12.0,1,1, 8.979, 10535.678, 439.318, 52909.856 25/09/24,17:28:45,12,10,1, 12.0,1,1, 8.979, 10535.669, 439.351, 52909.906 25/09/24,17:28:45,13,10,1, 12.0,1,1, 8.979, 10535.684, 439.280, 52909.893 25/09/24,17:28:45,14,10,1, 12.0,1,1, 8.979, 10535.697, 439.285, 52909.878 25/09/24,17:28:45,15,10,1, 12.0,1,1, 8.979, 10535.669, 439.313, 52909.909 25/09/24,17:28:45,16,10,1, 12.0,1,1, 8.979, 10535.664, 439.321, 52909.899 25/09/24,17:28:45,17,10,1, 12.0,1,1, 8.979, 10535.678, 439.276, 52909.915 25/09/24,17:28:45,18,10,1, 12.0,1,1, 8.979, 10535.649, 439.300, 52909.844 25/09/24,17:28:45,19,10,1, 12.0,1,1, 8.979, 10535.667, 439.304, 52909.942 25/09/24,17:28:46,00,09,1, 11.9,1,1, 8.975, 10535.663, 439.304, 52909.942 25/09/24,17:28:46,01,09,1, 11.9,1,1, 8.975, 10535.643, 439.286, 52909.900 25/09/24,17:28:46,02,09,1, 11.9,1,1, 8.975, 10535.664, 439.288, 52909.909 25/09/24,17:28:46,03,09,1, 11.9,1,1, 8.975, 10535.648, 439.311, 52909.909 25/09/24,17:28:46,04,09,1, 11.9,1,1, 8.975, 10535.664, 439.288, 52909.925 25/09/24,17:28:46,05,09,1, 11.9,1,1, 8.975, 10535.645, 439.305, 52909.872 25/09/24,17:28:46,06,09,1, 11.9,1,1, 8.975, 10535.647, 439.310, 52909.886 25/09/24,17:28:46,07,09,1, 11.9,1,1, 8.975, 10535.660, 439.317, 52909.889 25/09/24,17:28:46,08,09,1, 11.9,1,1, 8.975, 10535.662, 439.289, 52909.881 25/09/24,17:28:46,09,09,1, 11.9,1,1, 8.975, 10535.673, 439.277, 52909.901 25/09/24,17:28:46,10,09,1, 11.9,1,1, 8.975, 10535.653, 439.317, 52909.893 25/09/24,17:28:46,11,09,1, 11.9,1,1, 8.975, 10535.667, 439.302, 52909.837 25/09/24,17:28:46,12,09,1, 11.9,1,1, 8.975, 10535.660, 439.276, 52909.865 25/09/24,17:28:46,13,09,1, 11.9,1,1, 8.975, 10535.680, 439.265, 52909.810 25/09/24,17:28:46,14,09,1, 11.9,1,1, 8.975, 10535.648, 439.299, 52909.898 25/09/24,17:28:46,15,09,1, 11.9,1,1, 8.975, 10535.678, 439.285, 52909.876 25/09/24,17:28:46,16,09,1, 11.9,1,1, 8.975, 10535.647, 439.270, 52909.886 25/09/24,17:28:46,17,09,1, 11.9,1,1, 8.975, 10535.651, 439.293, 52909.916 25/09/24,17:28:46,18,09,1, 11.9,1,1, 8.975, 10535.676, 439.270, 52909.927 25/09/24,17:28:46,19,09,1, 11.9,1,1, 8.975, 10535.649, 439.278, 52909.934 25/09/24,17:28:47,00,09,1, 11.9,1,1, 8.976, 10535.647, 439.278, 52909.934 25/09/24,17:28:47,01,09,1, 11.9,1,1, 8.976, 10535.666, 439.295, 52909.908 25/09/24,17:28:47,02,09,1, 11.9,1,1, 8.976, 10535.662, 439.281, 52909.908 25/09/24,17:28:47,03,09,1, 11.9,1,1, 8.976, 10535.644, 439.284, 52909.878 25/09/24,17:28:47,04,09,1, 11.9,1,1, 8.976, 10535.650, 439.266, 52909.840 25/09/24,17:28:47,05,09,1, 11.9,1,1, 8.976, 10535.662, 439.304, 52909.862 25/09/24,17:28:47,06,09,1, 11.9,1,1, 8.976, 10535.663, 439.292, 52909.867 25/09/24,17:28:47,07,09,1, 11.9,1,1, 8.976, 10535.670, 439.302, 52909.898 25/09/24,17:28:47,08,09,1, 11.9,1,1, 8.976, 10535.672, 439.291, 52909.961 25/09/24,17:28:47,09,09,1, 11.9,1,1, 8.976, 10535.645, 439.298, 52909.918 25/09/24,17:28:47,10,09,1, 11.9,1,1, 8.976, 10535.669, 439.291, 52909.877 25/09/24,17:28:47,11,09,1, 11.9,1,1, 8.976, 10535.642, 439.289, 52909.843 25/09/24,17:28:47,12,09,1, 11.9,1,1, 8.976, 10535.658, 439.291, 52909.853 25/09/24,17:28:47,13,09,1, 11.9,1,1, 8.976, 10535.648, 439.314, 52909.907 25/09/24,17:28:47,14,09,1, 11.9,1,1, 8.976, 10535.650, 439.318, 52909.915 25/09/24,17:28:47,15,09,1, 11.9,1,1, 8.976, 10535.658, 439.304, 52909.887 25/09/24,17:28:47,16,09,1, 11.9,1,1, 8.976, 10535.660, 439.313, 52909.924 25/09/24,17:28:47,17,09,1, 11.9,1,1, 8.976, 10535.675, 439.297, 52909.894 25/09/24,17:28:47,18,09,1, 11.9,1,1, 8.976, 10535.643, 439.308, 52909.908 25/09/24,17:28:47,19,09,1, 11.9,1,1, 8.976, 10535.693, 439.286, 52909.820 25/09/24,17:28:48,00,09,1, 11.9,1,1, 8.977, 10535.688, 439.286, 52909.820 25/09/24,17:28:48,01,09,1, 11.9,1,1, 8.977, 10535.653, 439.288, 52909.906 25/09/24,17:28:48,02,09,1, 11.9,1,1, 8.977, 10535.653, 439.263, 52909.854 25/09/24,17:28:48,03,09,1, 11.9,1,1, 8.977, 10535.654, 439.264, 52909.794 25/09/24,17:28:48,04,09,1, 11.9,1,1, 8.977, 10535.672, 439.283, 52909.848 25/09/24,17:28:48,05,09,1, 11.9,1,1, 8.977, 10535.673, 439.286, 52909.933 25/09/24,17:28:48,06,09,1, 11.9,1,1, 8.977, 10535.689, 439.291, 52909.914 25/09/24,17:28:48,07,09,1, 11.9,1,1, 8.977, 10535.636, 439.265, 52909.868 25/09/24,17:28:48,08,09,1, 11.9,1,1, 8.977, 10535.645, 439.303, 52909.923 25/09/24,17:28:48,09,09,1, 11.9,1,1, 8.977, 10535.655, 439.251, 52909.870 25/09/24,17:28:48,10,09,1, 11.9,1,1, 8.977, 10535.637, 439.265, 52909.827 25/09/24,17:28:48,11,09,1, 11.9,1,1, 8.977, 10535.658, 439.256, 52909.831 25/09/24,17:28:48,12,09,1, 11.9,1,1, 8.977, 10535.648, 439.281, 52909.857 25/09/24,17:28:48,13,09,1, 11.9,1,1, 8.977, 10535.667, 439.262, 52909.865 25/09/24,17:28:48,14,09,1, 11.9,1,1, 8.977, 10535.659, 439.271, 52909.826 25/09/24,17:28:48,15,09,1, 11.9,1,1, 8.977, 10535.676, 439.259, 52909.883 25/09/24,17:28:48,16,09,1, 11.9,1,1, 8.977, 10535.654, 439.281, 52909.862 25/09/24,17:28:48,17,09,1, 11.9,1,1, 8.977, 10535.658, 439.277, 52909.791 25/09/24,17:28:48,18,09,1, 11.9,1,1, 8.977, 10535.692, 439.296, 52909.869 25/09/24,17:28:48,19,09,1, 11.9,1,1, 8.977, 10535.694, 439.283, 52909.841 25/09/24,17:28:49,00,10,1, 11.9,1,1, 8.972, 10535.688, 439.283, 52909.841 25/09/24,17:28:49,01,10,1, 11.9,1,1, 8.972, 10535.680, 439.262, 52909.937 25/09/24,17:28:49,02,10,1, 11.9,1,1, 8.972, 10535.684, 439.282, 52909.842 25/09/24,17:28:49,03,10,1, 11.9,1,1, 8.972, 10535.673, 439.271, 52909.916 25/09/24,17:28:49,04,10,1, 11.9,1,1, 8.972, 10535.708, 439.315, 52909.926 25/09/24,17:28:49,05,10,1, 11.9,1,1, 8.972, 10535.690, 439.246, 52909.802 25/09/24,17:28:49,06,10,1, 11.9,1,1, 8.972, 10535.679, 439.254, 52909.844 25/09/24,17:28:49,07,10,1, 11.9,1,1, 8.972, 10535.703, 439.312, 52909.909 25/09/24,17:28:49,08,10,1, 11.9,1,1, 8.972, 10535.693, 439.276, 52909.928 25/09/24,17:28:49,09,10,1, 11.9,1,1, 8.972, 10535.660, 439.269, 52909.810 25/09/24,17:28:49,10,10,1, 11.9,1,1, 8.972, 10535.678, 439.270, 52909.871 25/09/24,17:28:49,11,10,1, 11.9,1,1, 8.972, 10535.678, 439.274, 52909.840 25/09/24,17:28:49,12,10,1, 11.9,1,1, 8.972, 10535.688, 439.261, 52909.845 25/09/24,17:28:49,13,10,1, 11.9,1,1, 8.972, 10535.673, 439.292, 52909.889 25/09/24,17:28:49,14,10,1, 11.9,1,1, 8.972, 10535.673, 439.287, 52909.901 25/09/24,17:28:49,15,10,1, 11.9,1,1, 8.972, 10535.676, 439.262, 52909.912 25/09/24,17:28:49,16,10,1, 11.9,1,1, 8.972, 10535.651, 439.253, 52909.945 25/09/24,17:28:49,17,10,1, 11.9,1,1, 8.972, 10535.656, 439.298, 52909.907 25/09/24,17:28:49,18,10,1, 11.9,1,1, 8.972, 10535.668, 439.283, 52909.883 25/09/24,17:28:49,19,10,1, 11.9,1,1, 8.972, 10535.656, 439.279, 52909.876 25/09/24,17:28:50,00,10,1, 11.8,1,1, 8.979, 10535.655, 439.279, 52909.876 25/09/24,17:28:50,01,10,1, 11.8,1,1, 8.979, 10535.661, 439.274, 52909.889 25/09/24,17:28:50,02,10,1, 11.8,1,1, 8.979, 10535.654, 439.280, 52909.893 25/09/24,17:28:50,03,10,1, 11.8,1,1, 8.979, 10535.684, 439.258, 52909.913 25/09/24,17:28:50,04,10,1, 11.8,1,1, 8.979, 10535.658, 439.255, 52909.893 25/09/24,17:28:50,05,10,1, 11.8,1,1, 8.979, 10535.675, 439.302, 52909.859 25/09/24,17:28:50,06,10,1, 11.8,1,1, 8.979, 10535.659, 439.293, 52909.961 25/09/24,17:28:50,07,10,1, 11.8,1,1, 8.979, 10535.648, 439.268, 52909.853 25/09/24,17:28:50,08,10,1, 11.8,1,1, 8.979, 10535.659, 439.274, 52909.858 25/09/24,17:28:50,09,10,1, 11.8,1,1, 8.979, 10535.646, 439.274, 52909.914 25/09/24,17:28:50,10,10,1, 11.8,1,1, 8.979, 10535.658, 439.264, 52909.877 25/09/24,17:28:50,11,10,1, 11.8,1,1, 8.979, 10535.661, 439.266, 52909.857 25/09/24,17:28:50,12,10,1, 11.8,1,1, 8.979, 10535.655, 439.273, 52909.817 25/09/24,17:28:50,13,10,1, 11.8,1,1, 8.979, 10535.665, 439.287, 52909.856 25/09/24,17:28:50,14,10,1, 11.8,1,1, 8.979, 10535.691, 439.268, 52909.890 25/09/24,17:28:50,15,10,1, 11.8,1,1, 8.979, 10535.663, 439.252, 52909.852 25/09/24,17:28:50,16,10,1, 11.8,1,1, 8.979, 10535.644, 439.287, 52909.874 25/09/24,17:28:50,17,10,1, 11.8,1,1, 8.979, 10535.658, 439.267, 52909.882 25/09/24,17:28:50,18,10,1, 11.8,1,1, 8.979, 10535.661, 439.258, 52909.912 25/09/24,17:28:50,19,10,1, 11.8,1,1, 8.979, 10535.665, 439.286, 52909.954 25/09/24,17:28:51,00,10,1, 11.9,1,1, 8.977, 10535.663, 439.286, 52909.954 25/09/24,17:28:51,01,10,1, 11.9,1,1, 8.977, 10535.669, 439.252, 52909.903 25/09/24,17:28:51,02,10,1, 11.9,1,1, 8.977, 10535.651, 439.285, 52909.934 25/09/24,17:28:51,03,10,1, 11.9,1,1, 8.977, 10535.672, 439.238, 52909.867 25/09/24,17:28:51,04,10,1, 11.9,1,1, 8.977, 10535.677, 439.283, 52909.866 25/09/24,17:28:51,05,10,1, 11.9,1,1, 8.977, 10535.661, 439.279, 52909.904 25/09/24,17:28:51,06,10,1, 11.9,1,1, 8.977, 10535.682, 439.243, 52909.892 25/09/24,17:28:51,07,10,1, 11.9,1,1, 8.977, 10535.668, 439.292, 52909.869 25/09/24,17:28:51,08,10,1, 11.9,1,1, 8.977, 10535.700, 439.284, 52909.921 25/09/24,17:28:51,09,10,1, 11.9,1,1, 8.977, 10535.658, 439.248, 52909.931 25/09/24,17:28:51,10,10,1, 11.9,1,1, 8.977, 10535.651, 439.250, 52909.832 25/09/24,17:28:51,11,10,1, 11.9,1,1, 8.977, 10535.663, 439.253, 52909.941 25/09/24,17:28:51,12,10,1, 11.9,1,1, 8.977, 10535.657, 439.255, 52909.909 25/09/24,17:28:51,13,10,1, 11.9,1,1, 8.977, 10535.655, 439.258, 52909.889 25/09/24,17:28:51,14,10,1, 11.9,1,1, 8.977, 10535.667, 439.248, 52909.883 25/09/24,17:28:51,15,10,1, 11.9,1,1, 8.977, 10535.648, 439.273, 52909.936 25/09/24,17:28:51,16,10,1, 11.9,1,1, 8.977, 10535.662, 439.278, 52909.896 25/09/24,17:28:51,17,10,1, 11.9,1,1, 8.977, 10535.666, 439.258, 52909.944 25/09/24,17:28:51,18,10,1, 11.9,1,1, 8.977, 10535.657, 439.274, 52909.889 25/09/24,17:28:51,19,10,1, 11.9,1,1, 8.977, 10535.673, 439.299, 52909.889 25/09/24,17:28:52,00,10,1, 12.0,1,1, 8.975, 10535.672, 439.299, 52909.889 25/09/24,17:28:52,01,10,1, 12.0,1,1, 8.975, 10535.648, 439.278, 52909.859 25/09/24,17:28:52,02,10,1, 12.0,1,1, 8.975, 10535.661, 439.268, 52909.838 25/09/24,17:28:52,03,10,1, 12.0,1,1, 8.975, 10535.682, 439.255, 52909.884 25/09/24,17:28:52,04,10,1, 12.0,1,1, 8.975, 10535.666, 439.270, 52909.927 25/09/24,17:28:52,05,10,1, 12.0,1,1, 8.975, 10535.679, 439.253, 52909.880 25/09/24,17:28:52,06,10,1, 12.0,1,1, 8.975, 10535.659, 439.282, 52909.883 25/09/24,17:28:52,07,10,1, 12.0,1,1, 8.975, 10535.663, 439.282, 52909.949 25/09/24,17:28:52,08,10,1, 12.0,1,1, 8.975, 10535.688, 439.280, 52909.899 25/09/24,17:28:52,09,10,1, 12.0,1,1, 8.975, 10535.688, 439.261, 52909.921 25/09/24,17:28:52,10,10,1, 12.0,1,1, 8.975, 10535.678, 439.279, 52909.961 25/09/24,17:28:52,11,10,1, 12.0,1,1, 8.975, 10535.672, 439.256, 52909.859 25/09/24,17:28:52,12,10,1, 12.0,1,1, 8.975, 10535.680, 439.249, 52909.965 25/09/24,17:28:52,13,10,1, 12.0,1,1, 8.975, 10535.639, 439.269, 52909.833 25/09/24,17:28:52,14,10,1, 12.0,1,1, 8.975, 10535.674, 439.280, 52909.924 25/09/24,17:28:52,15,10,1, 12.0,1,1, 8.975, 10535.668, 439.267, 52909.947 25/09/24,17:28:52,16,10,1, 12.0,1,1, 8.975, 10535.681, 439.265, 52909.898 25/09/24,17:28:52,17,10,1, 12.0,1,1, 8.975, 10535.669, 439.273, 52909.909 25/09/24,17:28:52,18,10,1, 12.0,1,1, 8.975, 10535.673, 439.294, 52909.886 25/09/24,17:28:52,19,10,1, 12.0,1,1, 8.975, 10535.671, 439.269, 52909.826 25/09/24,17:28:53,00,10,1, 11.9,1,1, 8.977, 10535.663, 439.269, 52909.826 25/09/24,17:28:53,01,10,1, 11.9,1,1, 8.977, 10535.669, 439.275, 52909.860 25/09/24,17:28:53,02,10,1, 11.9,1,1, 8.977, 10535.664, 439.274, 52909.912 25/09/24,17:28:53,03,10,1, 11.9,1,1, 8.977, 10535.673, 439.250, 52909.849 25/09/24,17:28:53,04,10,1, 11.9,1,1, 8.977, 10535.660, 439.275, 52909.881 25/09/24,17:28:53,05,10,1, 11.9,1,1, 8.977, 10535.671, 439.279, 52909.873 25/09/24,17:28:53,06,10,1, 11.9,1,1, 8.977, 10535.645, 439.279, 52909.928 25/09/24,17:28:53,07,10,1, 11.9,1,1, 8.977, 10535.654, 439.218, 52909.859 25/09/24,17:28:53,08,10,1, 11.9,1,1, 8.977, 10535.658, 439.269, 52909.866 25/09/24,17:28:53,09,10,1, 11.9,1,1, 8.977, 10535.658, 439.272, 52909.999 25/09/24,17:28:53,10,10,1, 11.9,1,1, 8.977, 10535.702, 439.241, 52909.835 25/09/24,17:28:53,11,10,1, 11.9,1,1, 8.977, 10535.688, 439.235, 52909.919 25/09/24,17:28:53,12,10,1, 11.9,1,1, 8.977, 10535.663, 439.231, 52909.851 25/09/24,17:28:53,13,10,1, 11.9,1,1, 8.977, 10535.686, 439.227, 52909.884 25/09/24,17:28:53,14,10,1, 11.9,1,1, 8.977, 10535.660, 439.243, 52909.916 25/09/24,17:28:53,15,10,1, 11.9,1,1, 8.977, 10535.638, 439.223, 52909.876 25/09/24,17:28:53,16,10,1, 11.9,1,1, 8.977, 10535.659, 439.242, 52909.870 25/09/24,17:28:53,17,10,1, 11.9,1,1, 8.977, 10535.669, 439.231, 52909.836 25/09/24,17:28:53,18,10,1, 11.9,1,1, 8.977, 10535.640, 439.246, 52909.831 25/09/24,17:28:53,19,10,1, 11.9,1,1, 8.977, 10535.671, 439.237, 52909.829 25/09/24,17:28:54,00,09,1, 11.9,1,1, 8.976, 10535.663, 439.237, 52909.829 25/09/24,17:28:54,01,09,1, 11.9,1,1, 8.976, 10535.676, 439.243, 52909.939 25/09/24,17:28:54,02,09,1, 11.9,1,1, 8.976, 10535.673, 439.261, 52909.935 25/09/24,17:28:54,03,09,1, 11.9,1,1, 8.976, 10535.647, 439.265, 52909.814 25/09/24,17:28:54,04,09,1, 11.9,1,1, 8.976, 10535.656, 439.284, 52909.958 25/09/24,17:28:54,05,09,1, 11.9,1,1, 8.976, 10535.675, 439.247, 52909.902 25/09/24,17:28:54,06,09,1, 11.9,1,1, 8.976, 10535.657, 439.248, 52909.858 25/09/24,17:28:54,07,09,1, 11.9,1,1, 8.976, 10535.637, 439.256, 52909.926 25/09/24,17:28:54,08,09,1, 11.9,1,1, 8.976, 10535.656, 439.267, 52909.880 25/09/24,17:28:54,09,09,1, 11.9,1,1, 8.976, 10535.660, 439.260, 52909.875 25/09/24,17:28:54,10,09,1, 11.9,1,1, 8.976, 10535.634, 439.275, 52909.846 25/09/24,17:28:54,11,09,1, 11.9,1,1, 8.976, 10535.664, 439.286, 52909.869 25/09/24,17:28:54,12,09,1, 11.9,1,1, 8.976, 10535.627, 439.249, 52909.873 25/09/24,17:28:54,13,09,1, 11.9,1,1, 8.976, 10535.640, 439.240, 52909.853 25/09/24,17:28:54,14,09,1, 11.9,1,1, 8.976, 10535.634, 439.273, 52909.934 25/09/24,17:28:54,15,09,1, 11.9,1,1, 8.976, 10535.652, 439.254, 52909.889 25/09/24,17:28:54,16,09,1, 11.9,1,1, 8.976, 10535.650, 439.256, 52909.903 25/09/24,17:28:54,17,09,1, 11.9,1,1, 8.976, 10535.662, 439.244, 52909.915 25/09/24,17:28:54,18,09,1, 11.9,1,1, 8.976, 10535.636, 439.251, 52909.851 25/09/24,17:28:54,19,09,1, 11.9,1,1, 8.976, 10535.643, 439.259, 52909.842 25/09/24,17:28:55,00,09,1, 12.0,1,1, 8.979, 10535.638, 439.259, 52909.842 25/09/24,17:28:55,01,09,1, 12.0,1,1, 8.979, 10535.655, 439.270, 52909.888 25/09/24,17:28:55,02,09,1, 12.0,1,1, 8.979, 10535.649, 439.272, 52909.916 25/09/24,17:28:55,03,09,1, 12.0,1,1, 8.979, 10535.656, 439.278, 52909.976 25/09/24,17:28:55,04,09,1, 12.0,1,1, 8.979, 10535.642, 439.266, 52909.881 25/09/24,17:28:55,05,09,1, 12.0,1,1, 8.979, 10535.641, 439.255, 52909.879 25/09/24,17:28:55,06,09,1, 12.0,1,1, 8.979, 10535.643, 439.282, 52909.905 25/09/24,17:28:55,07,09,1, 12.0,1,1, 8.979, 10535.654, 439.271, 52909.952 25/09/24,17:28:55,08,09,1, 12.0,1,1, 8.979, 10535.655, 439.255, 52909.874 25/09/24,17:28:55,09,09,1, 12.0,1,1, 8.979, 10535.647, 439.249, 52909.926 25/09/24,17:28:55,10,09,1, 12.0,1,1, 8.979, 10535.665, 439.249, 52909.897 25/09/24,17:28:55,11,09,1, 12.0,1,1, 8.979, 10535.641, 439.267, 52909.938 25/09/24,17:28:55,12,09,1, 12.0,1,1, 8.979, 10535.612, 439.240, 52909.930 25/09/24,17:28:55,13,09,1, 12.0,1,1, 8.979, 10535.640, 439.285, 52909.874 25/09/24,17:28:55,14,09,1, 12.0,1,1, 8.979, 10535.640, 439.263, 52909.888 25/09/24,17:28:55,15,09,1, 12.0,1,1, 8.979, 10535.658, 439.270, 52909.906 25/09/24,17:28:55,16,09,1, 12.0,1,1, 8.979, 10535.658, 439.286, 52909.892 25/09/24,17:28:55,17,09,1, 12.0,1,1, 8.979, 10535.629, 439.274, 52909.895 25/09/24,17:28:55,18,09,1, 12.0,1,1, 8.979, 10535.655, 439.283, 52909.871 25/09/24,17:28:55,19,09,1, 12.0,1,1, 8.979, 10535.663, 439.247, 52909.851 25/09/24,17:28:56,00,08,1, 11.9,1,1, 8.976, 10535.655, 439.247, 52909.851 25/09/24,17:28:56,01,08,1, 11.9,1,1, 8.976, 10535.642, 439.279, 52909.898 25/09/24,17:28:56,02,08,1, 11.9,1,1, 8.976, 10535.630, 439.240, 52909.846 25/09/24,17:28:56,03,08,1, 11.9,1,1, 8.976, 10535.636, 439.247, 52909.868 25/09/24,17:28:56,04,08,1, 11.9,1,1, 8.976, 10535.633, 439.245, 52909.865 25/09/24,17:28:56,05,08,1, 11.9,1,1, 8.976, 10535.654, 439.273, 52909.926 25/09/24,17:28:56,06,08,1, 11.9,1,1, 8.976, 10535.644, 439.257, 52909.902 25/09/24,17:28:56,07,08,1, 11.9,1,1, 8.976, 10535.643, 439.262, 52909.880 25/09/24,17:28:56,08,08,1, 11.9,1,1, 8.976, 10535.650, 439.268, 52909.894 25/09/24,17:28:56,09,08,1, 11.9,1,1, 8.976, 10535.642, 439.287, 52909.930 25/09/24,17:28:56,10,08,1, 11.9,1,1, 8.976, 10535.656, 439.256, 52909.923 25/09/24,17:28:56,11,08,1, 11.9,1,1, 8.976, 10535.653, 439.272, 52909.854 25/09/24,17:28:56,12,08,1, 11.9,1,1, 8.976, 10535.602, 439.295, 52909.938 25/09/24,17:28:56,13,08,1, 11.9,1,1, 8.976, 10535.631, 439.237, 52909.850 25/09/24,17:28:56,14,08,1, 11.9,1,1, 8.976, 10535.630, 439.267, 52909.916 25/09/24,17:28:56,15,08,1, 11.9,1,1, 8.976, 10535.635, 439.259, 52909.861 25/09/24,17:28:56,16,08,1, 11.9,1,1, 8.976, 10535.627, 439.268, 52909.881 25/09/24,17:28:56,17,08,1, 11.9,1,1, 8.976, 10535.611, 439.260, 52909.895 25/09/24,17:28:56,18,08,1, 11.9,1,1, 8.976, 10535.649, 439.267, 52909.868 25/09/24,17:28:56,19,08,1, 11.9,1,1, 8.976, 10535.648, 439.295, 52909.988 25/09/24,17:28:57,00,08,1, 11.9,1,1, 8.979, 10535.647, 439.295, 52909.988 25/09/24,17:28:57,01,08,1, 11.9,1,1, 8.979, 10535.623, 439.278, 52909.902 25/09/24,17:28:57,02,08,1, 11.9,1,1, 8.979, 10535.650, 439.280, 52909.891 25/09/24,17:28:57,03,08,1, 11.9,1,1, 8.979, 10535.631, 439.286, 52909.897 25/09/24,17:28:57,04,08,1, 11.9,1,1, 8.979, 10535.651, 439.272, 52909.874 25/09/24,17:28:57,05,08,1, 11.9,1,1, 8.979, 10535.653, 439.260, 52909.897 25/09/24,17:28:57,06,08,1, 11.9,1,1, 8.979, 10535.634, 439.253, 52909.893 25/09/24,17:28:57,07,08,1, 11.9,1,1, 8.979, 10535.634, 439.274, 52909.929 25/09/24,17:28:57,08,08,1, 11.9,1,1, 8.979, 10535.618, 439.273, 52909.921 25/09/24,17:28:57,09,08,1, 11.9,1,1, 8.979, 10535.620, 439.266, 52909.927 25/09/24,17:28:57,10,08,1, 11.9,1,1, 8.979, 10535.659, 439.264, 52909.805 25/09/24,17:28:57,11,08,1, 11.9,1,1, 8.979, 10535.663, 439.277, 52909.932 25/09/24,17:28:57,12,08,1, 11.9,1,1, 8.979, 10535.614, 439.249, 52909.929 25/09/24,17:28:57,13,08,1, 11.9,1,1, 8.979, 10535.643, 439.261, 52909.885 25/09/24,17:28:57,14,08,1, 11.9,1,1, 8.979, 10535.616, 439.267, 52910.032 25/09/24,17:28:57,15,08,1, 11.9,1,1, 8.979, 10535.600, 439.282, 52909.968 25/09/24,17:28:57,16,08,1, 11.9,1,1, 8.979, 10535.631, 439.277, 52909.953 25/09/24,17:28:57,17,08,1, 11.9,1,1, 8.979, 10535.616, 439.275, 52909.962 25/09/24,17:28:57,18,08,1, 11.9,1,1, 8.979, 10535.643, 439.255, 52909.867 25/09/24,17:28:57,19,08,1, 11.9,1,1, 8.979, 10535.625, 439.241, 52909.875 25/09/24,17:28:58,00,09,1, 11.9,1,1, 8.977, 10535.622, 439.241, 52909.875 25/09/24,17:28:58,01,09,1, 11.9,1,1, 8.977, 10535.626, 439.256, 52909.900 25/09/24,17:28:58,02,09,1, 11.9,1,1, 8.977, 10535.628, 439.285, 52909.864 25/09/24,17:28:58,03,09,1, 11.9,1,1, 8.977, 10535.624, 439.268, 52909.919 25/09/24,17:28:58,04,09,1, 11.9,1,1, 8.977, 10535.624, 439.252, 52909.941 25/09/24,17:28:58,05,09,1, 11.9,1,1, 8.977, 10535.626, 439.248, 52909.918 25/09/24,17:28:58,06,09,1, 11.9,1,1, 8.977, 10535.646, 439.250, 52909.915 25/09/24,17:28:58,07,09,1, 11.9,1,1, 8.977, 10535.618, 439.252, 52909.935 25/09/24,17:28:58,08,09,1, 11.9,1,1, 8.977, 10535.638, 439.266, 52909.916 25/09/24,17:28:58,09,09,1, 11.9,1,1, 8.977, 10535.631, 439.260, 52909.892 25/09/24,17:28:58,10,09,1, 11.9,1,1, 8.977, 10535.628, 439.261, 52909.885 25/09/24,17:28:58,11,09,1, 11.9,1,1, 8.977, 10535.638, 439.272, 52909.871 25/09/24,17:28:58,12,09,1, 11.9,1,1, 8.977, 10535.617, 439.277, 52909.950 25/09/24,17:28:58,13,09,1, 11.9,1,1, 8.977, 10535.601, 439.255, 52909.911 25/09/24,17:28:58,14,09,1, 11.9,1,1, 8.977, 10535.629, 439.286, 52909.933 25/09/24,17:28:58,15,09,1, 11.9,1,1, 8.977, 10535.626, 439.271, 52909.936 25/09/24,17:28:58,16,09,1, 11.9,1,1, 8.977, 10535.640, 439.271, 52909.942 25/09/24,17:28:58,17,09,1, 11.9,1,1, 8.977, 10535.629, 439.282, 52909.908 25/09/24,17:28:58,18,09,1, 11.9,1,1, 8.977, 10535.613, 439.268, 52909.900 25/09/24,17:28:58,19,09,1, 11.9,1,1, 8.977, 10535.616, 439.268, 52909.991 25/09/24,17:28:59,00,09,1, 11.9,1,1, 8.981, 10535.613, 439.268, 52909.991 25/09/24,17:28:59,01,09,1, 11.9,1,1, 8.981, 10535.612, 439.269, 52909.979 25/09/24,17:28:59,02,09,1, 11.9,1,1, 8.981, 10535.616, 439.285, 52909.976 25/09/24,17:28:59,03,09,1, 11.9,1,1, 8.981, 10535.607, 439.265, 52909.928 25/09/24,17:28:59,04,09,1, 11.9,1,1, 8.981, 10535.604, 439.262, 52909.946 25/09/24,17:28:59,05,09,1, 11.9,1,1, 8.981, 10535.608, 439.270, 52909.948 25/09/24,17:28:59,06,09,1, 11.9,1,1, 8.981, 10535.633, 439.282, 52909.998 25/09/24,17:28:59,07,09,1, 11.9,1,1, 8.981, 10535.626, 439.261, 52909.940 25/09/24,17:28:59,08,09,1, 11.9,1,1, 8.981, 10535.650, 439.272, 52909.930 25/09/24,17:28:59,09,09,1, 11.9,1,1, 8.981, 10535.610, 439.267, 52909.997 25/09/24,17:28:59,10,09,1, 11.9,1,1, 8.981, 10535.600, 439.258, 52909.974 25/09/24,17:28:59,11,09,1, 11.9,1,1, 8.981, 10535.636, 439.273, 52909.979 25/09/24,17:28:59,12,09,1, 11.9,1,1, 8.981, 10535.607, 439.276, 52909.980 25/09/24,17:28:59,13,09,1, 11.9,1,1, 8.981, 10535.636, 439.267, 52909.917 25/09/24,17:28:59,14,09,1, 11.9,1,1, 8.981, 10535.603, 439.298, 52910.012 25/09/24,17:28:59,15,09,1, 11.9,1,1, 8.981, 10535.624, 439.253, 52909.958 25/09/24,17:28:59,16,09,1, 11.9,1,1, 8.981, 10535.648, 439.273, 52909.940 25/09/24,17:28:59,17,09,1, 11.9,1,1, 8.981, 10535.618, 439.266, 52909.909 25/09/24,17:28:59,18,09,1, 11.9,1,1, 8.981, 10535.607, 439.284, 52909.990 25/09/24,17:28:59,19,09,1, 11.9,1,1, 8.981, 10535.610, 439.275, 52909.969 25/09/24,17:29:00,00,10,1, 12.0,1,1, 8.977, 10535.605, 439.275, 52909.969 25/09/24,17:29:00,01,10,1, 12.0,1,1, 8.977, 10535.618, 439.261, 52909.901 25/09/24,17:29:00,02,10,1, 12.0,1,1, 8.977, 10535.601, 439.276, 52909.927 25/09/24,17:29:00,03,10,1, 12.0,1,1, 8.977, 10535.632, 439.262, 52910.011 25/09/24,17:29:00,04,10,1, 12.0,1,1, 8.977, 10535.599, 439.258, 52909.926 25/09/24,17:29:00,05,10,1, 12.0,1,1, 8.977, 10535.605, 439.255, 52910.002 25/09/24,17:29:00,06,10,1, 12.0,1,1, 8.977, 10535.605, 439.279, 52910.001 25/09/24,17:29:00,07,10,1, 12.0,1,1, 8.977, 10535.605, 439.269, 52909.955 25/09/24,17:29:00,08,10,1, 12.0,1,1, 8.977, 10535.597, 439.256, 52909.894 25/09/24,17:29:00,09,10,1, 12.0,1,1, 8.977, 10535.622, 439.270, 52909.902 25/09/24,17:29:00,10,10,1, 12.0,1,1, 8.977, 10535.604, 439.283, 52909.917 25/09/24,17:29:00,11,10,1, 12.0,1,1, 8.977, 10535.597, 439.279, 52909.943 25/09/24,17:29:00,12,10,1, 12.0,1,1, 8.977, 10535.603, 439.259, 52909.892 25/09/24,17:29:00,13,10,1, 12.0,1,1, 8.977, 10535.609, 439.301, 52909.965 25/09/24,17:29:00,14,10,1, 12.0,1,1, 8.977, 10535.630, 439.278, 52909.912 25/09/24,17:29:00,15,10,1, 12.0,1,1, 8.977, 10535.618, 439.254, 52909.918 25/09/24,17:29:00,16,10,1, 12.0,1,1, 8.977, 10535.611, 439.287, 52909.927 25/09/24,17:29:00,17,10,1, 12.0,1,1, 8.977, 10535.613, 439.282, 52909.900 25/09/24,17:29:00,18,10,1, 12.0,1,1, 8.977, 10535.632, 439.296, 52909.955 25/09/24,17:29:00,19,10,1, 12.0,1,1, 8.977, 10535.621, 439.242, 52909.884 25/09/24,17:29:01,00,08,1, 12.0,1,1, 8.978, 10535.613, 439.242, 52909.884 25/09/24,17:29:01,01,08,1, 12.0,1,1, 8.978, 10535.644, 439.295, 52909.879 25/09/24,17:29:01,02,08,1, 12.0,1,1, 8.978, 10535.609, 439.243, 52909.873 25/09/24,17:29:01,03,08,1, 12.0,1,1, 8.978, 10535.609, 439.274, 52909.976 25/09/24,17:29:01,04,08,1, 12.0,1,1, 8.978, 10535.588, 439.293, 52909.974 25/09/24,17:29:01,05,08,1, 12.0,1,1, 8.978, 10535.617, 439.285, 52909.963 25/09/24,17:29:01,06,08,1, 12.0,1,1, 8.978, 10535.611, 439.268, 52909.967 25/09/24,17:29:01,07,08,1, 12.0,1,1, 8.978, 10535.597, 439.263, 52910.033 25/09/24,17:29:01,08,08,1, 12.0,1,1, 8.978, 10535.592, 439.272, 52909.991 25/09/24,17:29:01,09,08,1, 12.0,1,1, 8.978, 10535.604, 439.276, 52909.928 25/09/24,17:29:01,10,08,1, 12.0,1,1, 8.978, 10535.595, 439.262, 52909.902 25/09/24,17:29:01,11,08,1, 12.0,1,1, 8.978, 10535.590, 439.268, 52909.978 25/09/24,17:29:01,12,08,1, 12.0,1,1, 8.978, 10535.584, 439.270, 52909.920 25/09/24,17:29:01,13,08,1, 12.0,1,1, 8.978, 10535.603, 439.251, 52909.940 25/09/24,17:29:01,14,08,1, 12.0,1,1, 8.978, 10535.611, 439.216, 52909.907 25/09/24,17:29:01,15,08,1, 12.0,1,1, 8.978, 10535.599, 439.253, 52909.956 25/09/24,17:29:01,16,08,1, 12.0,1,1, 8.978, 10535.594, 439.252, 52909.952 25/09/24,17:29:01,17,08,1, 12.0,1,1, 8.978, 10535.596, 439.231, 52909.948 25/09/24,17:29:01,18,08,1, 12.0,1,1, 8.978, 10535.574, 439.257, 52909.954 25/09/24,17:29:01,19,08,1, 12.0,1,1, 8.978, 10535.618, 439.247, 52909.921 25/09/24,17:29:02,00,08,1, 11.9,1,1, 8.979, 10535.613, 439.247, 52909.921 25/09/24,17:29:02,01,08,1, 11.9,1,1, 8.979, 10535.602, 439.227, 52909.911 25/09/24,17:29:02,02,08,1, 11.9,1,1, 8.979, 10535.617, 439.260, 52909.977 25/09/24,17:29:02,03,08,1, 11.9,1,1, 8.979, 10535.603, 439.246, 52909.952 25/09/24,17:29:02,04,08,1, 11.9,1,1, 8.979, 10535.611, 439.254, 52909.927 25/09/24,17:29:02,05,08,1, 11.9,1,1, 8.979, 10535.597, 439.213, 52909.966 25/09/24,17:29:02,06,08,1, 11.9,1,1, 8.979, 10535.601, 439.262, 52909.940 25/09/24,17:29:02,07,08,1, 11.9,1,1, 8.979, 10535.612, 439.272, 52909.996 25/09/24,17:29:02,08,08,1, 11.9,1,1, 8.979, 10535.616, 439.237, 52909.948 25/09/24,17:29:02,09,08,1, 11.9,1,1, 8.979, 10535.611, 439.252, 52909.892 25/09/24,17:29:02,10,08,1, 11.9,1,1, 8.979, 10535.628, 439.251, 52909.979 25/09/24,17:29:02,11,08,1, 11.9,1,1, 8.979, 10535.605, 439.290, 52909.977 25/09/24,17:29:02,12,08,1, 11.9,1,1, 8.979, 10535.617, 439.247, 52909.899 25/09/24,17:29:02,13,08,1, 11.9,1,1, 8.979, 10535.579, 439.257, 52909.916 25/09/24,17:29:02,14,08,1, 11.9,1,1, 8.979, 10535.614, 439.246, 52909.957 25/09/24,17:29:02,15,08,1, 11.9,1,1, 8.979, 10535.649, 439.279, 52909.970 25/09/24,17:29:02,16,08,1, 11.9,1,1, 8.979, 10535.590, 439.256, 52909.955 25/09/24,17:29:02,17,08,1, 11.9,1,1, 8.979, 10535.615, 439.234, 52909.907 25/09/24,17:29:02,18,08,1, 11.9,1,1, 8.979, 10535.612, 439.252, 52909.915 25/09/24,17:29:02,19,08,1, 11.9,1,1, 8.979, 10535.633, 439.256, 52909.961 25/09/24,17:29:03,00,08,1, 11.9,1,1, 8.976, 10535.630, 439.256, 52909.961 25/09/24,17:29:03,01,08,1, 11.9,1,1, 8.976, 10535.652, 439.268, 52909.929 25/09/24,17:29:03,02,08,1, 11.9,1,1, 8.976, 10535.630, 439.255, 52909.930 25/09/24,17:29:03,03,08,1, 11.9,1,1, 8.976, 10535.616, 439.261, 52909.983 25/09/24,17:29:03,04,08,1, 11.9,1,1, 8.976, 10535.625, 439.267, 52909.941 25/09/24,17:29:03,05,08,1, 11.9,1,1, 8.976, 10535.622, 439.276, 52909.920 25/09/24,17:29:03,06,08,1, 11.9,1,1, 8.976, 10535.601, 439.266, 52909.920 25/09/24,17:29:03,07,08,1, 11.9,1,1, 8.976, 10535.619, 439.254, 52909.911 25/09/24,17:29:03,08,08,1, 11.9,1,1, 8.976, 10535.626, 439.265, 52909.964 25/09/24,17:29:03,09,08,1, 11.9,1,1, 8.976, 10535.638, 439.287, 52909.990 25/09/24,17:29:03,10,08,1, 11.9,1,1, 8.976, 10535.598, 439.277, 52909.944 25/09/24,17:29:03,11,08,1, 11.9,1,1, 8.976, 10535.625, 439.250, 52909.978 25/09/24,17:29:03,12,08,1, 11.9,1,1, 8.976, 10535.622, 439.277, 52909.925 25/09/24,17:29:03,13,08,1, 11.9,1,1, 8.976, 10535.630, 439.285, 52909.925 25/09/24,17:29:03,14,08,1, 11.9,1,1, 8.976, 10535.594, 439.263, 52909.973 25/09/24,17:29:03,15,08,1, 11.9,1,1, 8.976, 10535.629, 439.278, 52909.950 25/09/24,17:29:03,16,08,1, 11.9,1,1, 8.976, 10535.617, 439.277, 52909.975 25/09/24,17:29:03,17,08,1, 11.9,1,1, 8.976, 10535.646, 439.279, 52909.975 25/09/24,17:29:03,18,08,1, 11.9,1,1, 8.976, 10535.616, 439.250, 52909.926 25/09/24,17:29:03,19,08,1, 11.9,1,1, 8.976, 10535.617, 439.287, 52909.910 25/09/24,17:29:04,00,09,1, 11.9,1,1, 8.982, 10535.613, 439.287, 52909.910 25/09/24,17:29:04,01,09,1, 11.9,1,1, 8.982, 10535.605, 439.261, 52910.010 25/09/24,17:29:04,02,09,1, 11.9,1,1, 8.982, 10535.625, 439.261, 52909.921 25/09/24,17:29:04,03,09,1, 11.9,1,1, 8.982, 10535.616, 439.288, 52909.871 25/09/24,17:29:04,04,09,1, 11.9,1,1, 8.982, 10535.643, 439.291, 52909.988 25/09/24,17:29:04,05,09,1, 11.9,1,1, 8.982, 10535.610, 439.278, 52909.975 25/09/24,17:29:04,06,09,1, 11.9,1,1, 8.982, 10535.621, 439.284, 52909.911 25/09/24,17:29:04,07,09,1, 11.9,1,1, 8.982, 10535.620, 439.291, 52909.963 25/09/24,17:29:04,08,09,1, 11.9,1,1, 8.982, 10535.626, 439.270, 52909.964 25/09/24,17:29:04,09,09,1, 11.9,1,1, 8.982, 10535.631, 439.266, 52909.933 25/09/24,17:29:04,10,09,1, 11.9,1,1, 8.982, 10535.596, 439.272, 52909.938 25/09/24,17:29:04,11,09,1, 11.9,1,1, 8.982, 10535.632, 439.296, 52909.862 25/09/24,17:29:04,12,09,1, 11.9,1,1, 8.982, 10535.636, 439.252, 52909.955 25/09/24,17:29:04,13,09,1, 11.9,1,1, 8.982, 10535.605, 439.257, 52909.931 25/09/24,17:29:04,14,09,1, 11.9,1,1, 8.982, 10535.600, 439.278, 52909.978 25/09/24,17:29:04,15,09,1, 11.9,1,1, 8.982, 10535.587, 439.272, 52909.997 25/09/24,17:29:04,16,09,1, 11.9,1,1, 8.982, 10535.610, 439.260, 52909.920 25/09/24,17:29:04,17,09,1, 11.9,1,1, 8.982, 10535.588, 439.273, 52909.986 25/09/24,17:29:04,18,09,1, 11.9,1,1, 8.982, 10535.602, 439.279, 52910.012 25/09/24,17:29:04,19,09,1, 11.9,1,1, 8.982, 10535.636, 439.275, 52909.985 25/09/24,17:29:05,00,08,1, 11.9,1,1, 8.978, 10535.630, 439.275, 52909.985 25/09/24,17:29:05,01,08,1, 11.9,1,1, 8.978, 10535.600, 439.302, 52909.928 25/09/24,17:29:05,02,08,1, 11.9,1,1, 8.978, 10535.600, 439.288, 52909.950 25/09/24,17:29:05,03,08,1, 11.9,1,1, 8.978, 10535.595, 439.275, 52909.755 25/09/24,17:29:05,04,08,1, 11.9,1,1, 8.978, 10535.644, 439.282, 52909.893 25/09/24,17:29:05,05,08,1, 11.9,1,1, 8.978, 10535.606, 439.285, 52909.751 25/09/24,17:29:05,06,08,1, 11.9,1,1, 8.978, 10535.629, 439.290, 52909.958 25/09/24,17:29:05,07,08,1, 11.9,1,1, 8.978, 10535.629, 439.244, 52909.920 25/09/24,17:29:05,08,08,1, 11.9,1,1, 8.978, 10535.618, 439.281, 52909.979 25/09/24,17:29:05,09,08,1, 11.9,1,1, 8.978, 10535.606, 439.281, 52909.961 25/09/24,17:29:05,10,08,1, 11.9,1,1, 8.978, 10535.612, 439.275, 52909.889 25/09/24,17:29:05,11,08,1, 11.9,1,1, 8.978, 10535.595, 439.271, 52909.999 25/09/24,17:29:05,12,08,1, 11.9,1,1, 8.978, 10535.600, 439.274, 52909.910 25/09/24,17:29:05,13,08,1, 11.9,1,1, 8.978, 10535.615, 439.308, 52909.928 25/09/24,17:29:05,14,08,1, 11.9,1,1, 8.978, 10535.631, 439.282, 52909.958 25/09/24,17:29:05,15,08,1, 11.9,1,1, 8.978, 10535.608, 439.274, 52909.908 25/09/24,17:29:05,16,08,1, 11.9,1,1, 8.978, 10535.605, 439.294, 52909.913 25/09/24,17:29:05,17,08,1, 11.9,1,1, 8.978, 10535.607, 439.287, 52909.968 25/09/24,17:29:05,18,08,1, 11.9,1,1, 8.978, 10535.605, 439.259, 52909.878 25/09/24,17:29:05,19,08,1, 11.9,1,1, 8.978, 10535.586, 439.287, 52910.013 25/09/24,17:29:06,00,08,1, 11.9,1,1, 8.979, 10535.580, 439.287, 52910.013 25/09/24,17:29:06,01,08,1, 11.9,1,1, 8.979, 10535.614, 439.293, 52909.947 25/09/24,17:29:06,02,08,1, 11.9,1,1, 8.979, 10535.619, 439.281, 52909.939 25/09/24,17:29:06,03,08,1, 11.9,1,1, 8.979, 10535.620, 439.307, 52909.961 25/09/24,17:29:06,04,08,1, 11.9,1,1, 8.979, 10535.617, 439.296, 52909.926 25/09/24,17:29:06,05,08,1, 11.9,1,1, 8.979, 10535.613, 439.249, 52909.943 25/09/24,17:29:06,06,08,1, 11.9,1,1, 8.979, 10535.614, 439.280, 52909.968 25/09/24,17:29:06,07,08,1, 11.9,1,1, 8.979, 10535.584, 439.292, 52909.941 25/09/24,17:29:06,08,08,1, 11.9,1,1, 8.979, 10535.608, 439.291, 52910.007 25/09/24,17:29:06,09,08,1, 11.9,1,1, 8.979, 10535.603, 439.278, 52909.928 25/09/24,17:29:06,10,08,1, 11.9,1,1, 8.979, 10535.606, 439.287, 52909.966 25/09/24,17:29:06,11,08,1, 11.9,1,1, 8.979, 10535.623, 439.292, 52909.888 25/09/24,17:29:06,12,08,1, 11.9,1,1, 8.979, 10535.616, 439.302, 52909.974 25/09/24,17:29:06,13,08,1, 11.9,1,1, 8.979, 10535.619, 439.287, 52909.975 25/09/24,17:29:06,14,08,1, 11.9,1,1, 8.979, 10535.607, 439.287, 52909.933 25/09/24,17:29:06,15,08,1, 11.9,1,1, 8.979, 10535.635, 439.305, 52909.904 25/09/24,17:29:06,16,08,1, 11.9,1,1, 8.979, 10535.588, 439.303, 52910.134 25/09/24,17:29:06,17,08,1, 11.9,1,1, 8.979, 10535.605, 439.296, 52910.046 25/09/24,17:29:06,18,08,1, 11.9,1,1, 8.979, 10535.603, 439.298, 52910.026 25/09/24,17:29:06,19,08,1, 11.9,1,1, 8.979, 10535.602, 439.313, 52909.903 25/09/24,17:29:07,00,08,1, 11.9,1,1, 8.979, 10535.597, 439.313, 52909.903 25/09/24,17:29:07,01,08,1, 11.9,1,1, 8.979, 10535.602, 439.291, 52909.920 25/09/24,17:29:07,02,08,1, 11.9,1,1, 8.979, 10535.598, 439.296, 52910.010 25/09/24,17:29:07,03,08,1, 11.9,1,1, 8.979, 10535.617, 439.312, 52910.026 25/09/24,17:29:07,04,08,1, 11.9,1,1, 8.979, 10535.599, 439.298, 52910.015 25/09/24,17:29:07,05,08,1, 11.9,1,1, 8.979, 10535.600, 439.304, 52909.950 25/09/24,17:29:07,06,08,1, 11.9,1,1, 8.979, 10535.617, 439.296, 52910.033 25/09/24,17:29:07,07,08,1, 11.9,1,1, 8.979, 10535.609, 439.300, 52909.984 25/09/24,17:29:07,08,08,1, 11.9,1,1, 8.979, 10535.578, 439.286, 52909.994 25/09/24,17:29:07,09,08,1, 11.9,1,1, 8.979, 10535.626, 439.277, 52909.916 25/09/24,17:29:07,10,08,1, 11.9,1,1, 8.979, 10535.614, 439.293, 52909.906 25/09/24,17:29:07,11,08,1, 11.9,1,1, 8.979, 10535.612, 439.274, 52909.907 25/09/24,17:29:07,12,08,1, 11.9,1,1, 8.979, 10535.636, 439.314, 52909.902 25/09/24,17:29:07,13,08,1, 11.9,1,1, 8.979, 10535.632, 439.307, 52909.991 25/09/24,17:29:07,14,08,1, 11.9,1,1, 8.979, 10535.626, 439.296, 52909.949 25/09/24,17:29:07,15,08,1, 11.9,1,1, 8.979, 10535.620, 439.304, 52909.996 25/09/24,17:29:07,16,08,1, 11.9,1,1, 8.979, 10535.626, 439.314, 52909.958 25/09/24,17:29:07,17,08,1, 11.9,1,1, 8.979, 10535.617, 439.298, 52909.975 25/09/24,17:29:07,18,08,1, 11.9,1,1, 8.979, 10535.614, 439.318, 52909.993 25/09/24,17:29:07,19,08,1, 11.9,1,1, 8.979, 10535.648, 439.269, 52909.963 25/09/24,17:29:08,00,09,1, 11.9,1,1, 8.980, 10535.647, 439.269, 52909.963 25/09/24,17:29:08,01,09,1, 11.9,1,1, 8.980, 10535.638, 439.311, 52909.969 25/09/24,17:29:08,02,09,1, 11.9,1,1, 8.980, 10535.613, 439.308, 52909.971 25/09/24,17:29:08,03,09,1, 11.9,1,1, 8.980, 10535.609, 439.283, 52909.963 25/09/24,17:29:08,04,09,1, 11.9,1,1, 8.980, 10535.610, 439.326, 52909.974 25/09/24,17:29:08,05,09,1, 11.9,1,1, 8.980, 10535.631, 439.294, 52909.931 25/09/24,17:29:08,06,09,1, 11.9,1,1, 8.980, 10535.592, 439.297, 52909.979 25/09/24,17:29:08,07,09,1, 11.9,1,1, 8.980, 10535.613, 439.316, 52910.006 25/09/24,17:29:08,08,09,1, 11.9,1,1, 8.980, 10535.623, 439.316, 52910.048 25/09/24,17:29:08,09,09,1, 11.9,1,1, 8.980, 10535.624, 439.278, 52909.934 25/09/24,17:29:08,10,09,1, 11.9,1,1, 8.980, 10535.604, 439.293, 52909.989 25/09/24,17:29:08,11,09,1, 11.9,1,1, 8.980, 10535.618, 439.334, 52910.010 25/09/24,17:29:08,12,09,1, 11.9,1,1, 8.980, 10535.630, 439.328, 52909.944 25/09/24,17:29:08,13,09,1, 11.9,1,1, 8.980, 10535.657, 439.309, 52909.989 25/09/24,17:29:08,14,09,1, 11.9,1,1, 8.980, 10535.618, 439.318, 52909.990 25/09/24,17:29:08,15,09,1, 11.9,1,1, 8.980, 10535.636, 439.342, 52909.978 25/09/24,17:29:08,16,09,1, 11.9,1,1, 8.980, 10535.660, 439.346, 52909.985 25/09/24,17:29:08,17,09,1, 11.9,1,1, 8.980, 10535.647, 439.311, 52910.038 25/09/24,17:29:08,18,09,1, 11.9,1,1, 8.980, 10535.614, 439.315, 52910.029 25/09/24,17:29:08,19,09,1, 11.9,1,1, 8.980, 10535.653, 439.342, 52910.035 25/09/24,17:29:09,00,07,1, 11.8,1,1, 8.980, 10535.647, 439.342, 52910.035 25/09/24,17:29:09,01,07,1, 11.8,1,1, 8.980, 10535.627, 439.337, 52910.034 25/09/24,17:29:09,02,07,1, 11.8,1,1, 8.980, 10535.616, 439.339, 52909.987 25/09/24,17:29:09,03,07,1, 11.8,1,1, 8.980, 10535.634, 439.316, 52909.972 25/09/24,17:29:09,04,07,1, 11.8,1,1, 8.980, 10535.641, 439.332, 52910.005 25/09/24,17:29:09,05,07,1, 11.8,1,1, 8.980, 10535.619, 439.348, 52910.009 25/09/24,17:29:09,06,07,1, 11.8,1,1, 8.980, 10535.631, 439.338, 52909.929 25/09/24,17:29:09,07,07,1, 11.8,1,1, 8.980, 10535.631, 439.315, 52909.945 25/09/24,17:29:09,08,07,1, 11.8,1,1, 8.980, 10535.628, 439.328, 52909.972 25/09/24,17:29:09,09,07,1, 11.8,1,1, 8.980, 10535.639, 439.343, 52909.969 25/09/24,17:29:09,10,07,1, 11.8,1,1, 8.980, 10535.642, 439.300, 52909.993 25/09/24,17:29:09,11,07,1, 11.8,1,1, 8.980, 10535.629, 439.317, 52909.993 25/09/24,17:29:09,12,07,1, 11.8,1,1, 8.980, 10535.649, 439.322, 52909.950 25/09/24,17:29:09,13,07,1, 11.8,1,1, 8.980, 10535.632, 439.328, 52910.014 25/09/24,17:29:09,14,07,1, 11.8,1,1, 8.980, 10535.635, 439.309, 52909.948 25/09/24,17:29:09,15,07,1, 11.8,1,1, 8.980, 10535.639, 439.297, 52909.978 25/09/24,17:29:09,16,07,1, 11.8,1,1, 8.980, 10535.640, 439.308, 52909.967 25/09/24,17:29:09,17,07,1, 11.8,1,1, 8.980, 10535.617, 439.313, 52910.000 25/09/24,17:29:09,18,07,1, 11.8,1,1, 8.980, 10535.633, 439.312, 52909.989 25/09/24,17:29:09,19,07,1, 11.8,1,1, 8.980, 10535.618, 439.312, 52909.964 25/09/24,17:29:10,00,07,1, 11.9,1,1, 8.981, 10535.613, 439.312, 52909.964 25/09/24,17:29:10,01,07,1, 11.9,1,1, 8.981, 10535.649, 439.324, 52909.981 25/09/24,17:29:10,02,07,1, 11.9,1,1, 8.981, 10535.624, 439.314, 52910.200 25/09/24,17:29:10,03,07,1, 11.9,1,1, 8.981, 10535.653, 439.298, 52909.936 25/09/24,17:29:10,04,07,1, 11.9,1,1, 8.981, 10535.643, 439.295, 52909.910 25/09/24,17:29:10,05,07,1, 11.9,1,1, 8.981, 10535.623, 439.300, 52909.997 25/09/24,17:29:10,06,07,1, 11.9,1,1, 8.981, 10535.612, 439.271, 52909.885 25/09/24,17:29:10,07,07,1, 11.9,1,1, 8.981, 10535.631, 439.321, 52909.995 25/09/24,17:29:10,08,07,1, 11.9,1,1, 8.981, 10535.650, 439.323, 52909.975 25/09/24,17:29:10,09,07,1, 11.9,1,1, 8.981, 10535.659, 439.288, 52909.945 25/09/24,17:29:10,10,07,1, 11.9,1,1, 8.981, 10535.644, 439.324, 52910.013 25/09/24,17:29:10,11,07,1, 11.9,1,1, 8.981, 10535.623, 439.336, 52909.997 25/09/24,17:29:10,12,07,1, 11.9,1,1, 8.981, 10535.646, 439.337, 52909.954 25/09/24,17:29:10,13,07,1, 11.9,1,1, 8.981, 10535.648, 439.290, 52909.919 25/09/24,17:29:10,14,07,1, 11.9,1,1, 8.981, 10535.633, 439.329, 52910.008 25/09/24,17:29:10,15,07,1, 11.9,1,1, 8.981, 10535.654, 439.329, 52910.019 25/09/24,17:29:10,16,07,1, 11.9,1,1, 8.981, 10535.662, 439.348, 52910.130 25/09/24,17:29:10,17,07,1, 11.9,1,1, 8.981, 10535.661, 439.322, 52909.992 25/09/24,17:29:10,18,07,1, 11.9,1,1, 8.981, 10535.675, 439.315, 52909.967 25/09/24,17:29:10,19,07,1, 11.9,1,1, 8.981, 10535.661, 439.334, 52909.999 25/09/24,17:29:11,00,07,1, 11.9,1,1, 8.979, 10535.655, 439.334, 52909.999 25/09/24,17:29:11,01,07,1, 11.9,1,1, 8.979, 10535.645, 439.308, 52909.943 25/09/24,17:29:11,02,07,1, 11.9,1,1, 8.979, 10535.649, 439.351, 52910.137 25/09/24,17:29:11,03,07,1, 11.9,1,1, 8.979, 10535.676, 439.312, 52909.929 25/09/24,17:29:11,04,07,1, 11.9,1,1, 8.979, 10535.642, 439.328, 52910.055 25/09/24,17:29:11,05,07,1, 11.9,1,1, 8.979, 10535.661, 439.319, 52909.922 25/09/24,17:29:11,06,07,1, 11.9,1,1, 8.979, 10535.670, 439.335, 52909.943 25/09/24,17:29:11,07,07,1, 11.9,1,1, 8.979, 10535.661, 439.334, 52910.033 25/09/24,17:29:11,08,07,1, 11.9,1,1, 8.979, 10535.648, 439.308, 52909.943 25/09/24,17:29:11,09,07,1, 11.9,1,1, 8.979, 10535.675, 439.322, 52909.905 25/09/24,17:29:11,10,07,1, 11.9,1,1, 8.979, 10535.657, 439.313, 52910.015 25/09/24,17:29:11,11,07,1, 11.9,1,1, 8.979, 10535.665, 439.312, 52909.980 25/09/24,17:29:11,12,07,1, 11.9,1,1, 8.979, 10535.653, 439.328, 52910.035 25/09/24,17:29:11,13,07,1, 11.9,1,1, 8.979, 10535.666, 439.337, 52909.976 25/09/24,17:29:11,14,07,1, 11.9,1,1, 8.979, 10535.669, 439.327, 52909.943 25/09/24,17:29:11,15,07,1, 11.9,1,1, 8.979, 10535.668, 439.304, 52909.922 25/09/24,17:29:11,16,07,1, 11.9,1,1, 8.979, 10535.672, 439.336, 52909.982 25/09/24,17:29:11,17,07,1, 11.9,1,1, 8.979, 10535.665, 439.339, 52910.039 25/09/24,17:29:11,18,07,1, 11.9,1,1, 8.979, 10535.688, 439.323, 52910.009 25/09/24,17:29:11,19,07,1, 11.9,1,1, 8.979, 10535.688, 439.298, 52909.971 25/09/24,17:29:12,00,08,1, 11.9,1,1, 8.980, 10535.680, 439.298, 52909.971 25/09/24,17:29:12,01,08,1, 11.9,1,1, 8.980, 10535.681, 439.335, 52910.010 25/09/24,17:29:12,02,08,1, 11.9,1,1, 8.980, 10535.682, 439.309, 52909.989 25/09/24,17:29:12,03,08,1, 11.9,1,1, 8.980, 10535.662, 439.312, 52909.982 25/09/24,17:29:12,04,08,1, 11.9,1,1, 8.980, 10535.679, 439.315, 52910.043 25/09/24,17:29:12,05,08,1, 11.9,1,1, 8.980, 10535.701, 439.313, 52909.961 25/09/24,17:29:12,06,08,1, 11.9,1,1, 8.980, 10535.677, 439.318, 52910.015 25/09/24,17:29:12,07,08,1, 11.9,1,1, 8.980, 10535.702, 439.330, 52909.977 25/09/24,17:29:12,08,08,1, 11.9,1,1, 8.980, 10535.688, 439.349, 52909.961 25/09/24,17:29:12,09,08,1, 11.9,1,1, 8.980, 10535.699, 439.325, 52909.966 25/09/24,17:29:12,10,08,1, 11.9,1,1, 8.980, 10535.690, 439.326, 52910.032 25/09/24,17:29:12,11,08,1, 11.9,1,1, 8.980, 10535.694, 439.328, 52909.999 25/09/24,17:29:12,12,08,1, 11.9,1,1, 8.980, 10535.711, 439.347, 52910.064 25/09/24,17:29:12,13,08,1, 11.9,1,1, 8.980, 10535.728, 439.340, 52910.053 25/09/24,17:29:12,14,08,1, 11.9,1,1, 8.980, 10535.702, 439.337, 52909.952 25/09/24,17:29:12,15,08,1, 11.9,1,1, 8.980, 10535.680, 439.347, 52910.025 25/09/24,17:29:12,16,08,1, 11.9,1,1, 8.980, 10535.702, 439.324, 52910.017 25/09/24,17:29:12,17,08,1, 11.9,1,1, 8.980, 10535.698, 439.327, 52909.993 25/09/24,17:29:12,18,08,1, 11.9,1,1, 8.980, 10535.711, 439.355, 52909.969 25/09/24,17:29:12,19,08,1, 11.9,1,1, 8.980, 10535.699, 439.322, 52910.010 25/09/24,17:29:13,00,08,1, 11.9,1,1, 8.982, 10535.697, 439.322, 52910.010 25/09/24,17:29:13,01,08,1, 11.9,1,1, 8.982, 10535.711, 439.331, 52910.014 25/09/24,17:29:13,02,08,1, 11.9,1,1, 8.982, 10535.736, 439.361, 52909.980 25/09/24,17:29:13,03,08,1, 11.9,1,1, 8.982, 10535.720, 439.337, 52909.990 25/09/24,17:29:13,04,08,1, 11.9,1,1, 8.982, 10535.705, 439.341, 52910.007 25/09/24,17:29:13,05,08,1, 11.9,1,1, 8.982, 10535.694, 439.346, 52909.991 25/09/24,17:29:13,06,08,1, 11.9,1,1, 8.982, 10535.688, 439.339, 52910.041 25/09/24,17:29:13,07,08,1, 11.9,1,1, 8.982, 10535.707, 439.329, 52910.073 25/09/24,17:29:13,08,08,1, 11.9,1,1, 8.982, 10535.703, 439.327, 52909.997 25/09/24,17:29:13,09,08,1, 11.9,1,1, 8.982, 10535.692, 439.336, 52910.070 25/09/24,17:29:13,10,08,1, 11.9,1,1, 8.982, 10535.735, 439.333, 52909.961 25/09/24,17:29:13,11,08,1, 11.9,1,1, 8.982, 10535.694, 439.312, 52909.954 25/09/24,17:29:13,12,08,1, 11.9,1,1, 8.982, 10535.708, 439.317, 52909.974 25/09/24,17:29:13,13,08,1, 11.9,1,1, 8.982, 10535.700, 439.330, 52910.006 25/09/24,17:29:13,14,08,1, 11.9,1,1, 8.982, 10535.712, 439.320, 52910.021 25/09/24,17:29:13,15,08,1, 11.9,1,1, 8.982, 10535.681, 439.320, 52910.015 25/09/24,17:29:13,16,08,1, 11.9,1,1, 8.982, 10535.687, 439.333, 52910.040 25/09/24,17:29:13,17,08,1, 11.9,1,1, 8.982, 10535.688, 439.335, 52910.045 25/09/24,17:29:13,18,08,1, 11.9,1,1, 8.982, 10535.710, 439.328, 52910.024 25/09/24,17:29:13,19,08,1, 11.9,1,1, 8.982, 10535.686, 439.328, 52910.028 25/09/24,17:29:14,00,08,1, 11.9,1,1, 8.980, 10535.680, 439.328, 52910.028 25/09/24,17:29:14,01,08,1, 11.9,1,1, 8.980, 10535.696, 439.344, 52909.954 25/09/24,17:29:14,02,08,1, 11.9,1,1, 8.980, 10535.697, 439.338, 52910.040 25/09/24,17:29:14,03,08,1, 11.9,1,1, 8.980, 10535.695, 439.336, 52910.058 25/09/24,17:29:14,04,08,1, 11.9,1,1, 8.980, 10535.677, 439.356, 52910.046 25/09/24,17:29:14,05,08,1, 11.9,1,1, 8.980, 10535.715, 439.352, 52910.014 25/09/24,17:29:14,06,08,1, 11.9,1,1, 8.980, 10535.686, 439.331, 52910.048 25/09/24,17:29:14,07,08,1, 11.9,1,1, 8.980, 10535.718, 439.374, 52910.097 25/09/24,17:29:14,08,08,1, 11.9,1,1, 8.980, 10535.713, 439.344, 52909.978 25/09/24,17:29:14,09,08,1, 11.9,1,1, 8.980, 10535.696, 439.367, 52910.066 25/09/24,17:29:14,10,08,1, 11.9,1,1, 8.980, 10535.721, 439.362, 52910.035 25/09/24,17:29:14,11,08,1, 11.9,1,1, 8.980, 10535.713, 439.350, 52910.016 25/09/24,17:29:14,12,08,1, 11.9,1,1, 8.980, 10535.699, 439.329, 52910.044 25/09/24,17:29:14,13,08,1, 11.9,1,1, 8.980, 10535.696, 439.335, 52909.942 25/09/24,17:29:14,14,08,1, 11.9,1,1, 8.980, 10535.700, 439.325, 52910.006 25/09/24,17:29:14,15,08,1, 11.9,1,1, 8.980, 10535.717, 439.356, 52909.998 25/09/24,17:29:14,16,08,1, 11.9,1,1, 8.980, 10535.696, 439.328, 52910.037 25/09/24,17:29:14,17,08,1, 11.9,1,1, 8.980, 10535.696, 439.316, 52910.005 25/09/24,17:29:14,18,08,1, 11.9,1,1, 8.980, 10535.695, 439.343, 52909.983 25/09/24,17:29:14,19,08,1, 11.9,1,1, 8.980, 10535.679, 439.344, 52910.020 25/09/24,17:29:15,00,08,1, 12.0,1,1, 8.980, 10535.672, 439.344, 52910.020 25/09/24,17:29:15,01,08,1, 12.0,1,1, 8.980, 10535.702, 439.300, 52909.973 25/09/24,17:29:15,02,08,1, 12.0,1,1, 8.980, 10535.683, 439.320, 52909.985 25/09/24,17:29:15,03,08,1, 12.0,1,1, 8.980, 10535.695, 439.308, 52910.024 25/09/24,17:29:15,04,08,1, 12.0,1,1, 8.980, 10535.693, 439.301, 52909.922 25/09/24,17:29:15,05,08,1, 12.0,1,1, 8.980, 10535.689, 439.315, 52909.969 25/09/24,17:29:15,06,08,1, 12.0,1,1, 8.980, 10535.690, 439.316, 52909.998 25/09/24,17:29:15,07,08,1, 12.0,1,1, 8.980, 10535.702, 439.313, 52909.955 25/09/24,17:29:15,08,08,1, 12.0,1,1, 8.980, 10535.692, 439.308, 52909.982 25/09/24,17:29:15,09,08,1, 12.0,1,1, 8.980, 10535.699, 439.323, 52910.011 25/09/24,17:29:15,10,08,1, 12.0,1,1, 8.980, 10535.691, 439.337, 52910.004 25/09/24,17:29:15,11,08,1, 12.0,1,1, 8.980, 10535.684, 439.318, 52910.017 25/09/24,17:29:15,12,08,1, 12.0,1,1, 8.980, 10535.706, 439.324, 52909.940 25/09/24,17:29:15,13,08,1, 12.0,1,1, 8.980, 10535.701, 439.341, 52910.004 25/09/24,17:29:15,14,08,1, 12.0,1,1, 8.980, 10535.719, 439.317, 52909.959 25/09/24,17:29:15,15,08,1, 12.0,1,1, 8.980, 10535.704, 439.296, 52909.946 25/09/24,17:29:15,16,08,1, 12.0,1,1, 8.980, 10535.697, 439.345, 52910.032 25/09/24,17:29:15,17,08,1, 12.0,1,1, 8.980, 10535.696, 439.353, 52910.001 25/09/24,17:29:15,18,08,1, 12.0,1,1, 8.980, 10535.714, 439.327, 52910.050 25/09/24,17:29:15,19,08,1, 12.0,1,1, 8.980, 10535.701, 439.313, 52909.991 25/09/24,17:29:16,00,08,1, 11.9,1,1, 8.980, 10535.697, 439.313, 52909.991 25/09/24,17:29:16,01,08,1, 11.9,1,1, 8.980, 10535.719, 439.345, 52909.981 25/09/24,17:29:16,02,08,1, 11.9,1,1, 8.980, 10535.691, 439.332, 52910.001 25/09/24,17:29:16,03,08,1, 11.9,1,1, 8.980, 10535.701, 439.346, 52909.956 25/09/24,17:29:16,04,08,1, 11.9,1,1, 8.980, 10535.694, 439.354, 52910.033 25/09/24,17:29:16,05,08,1, 11.9,1,1, 8.980, 10535.702, 439.342, 52910.022 25/09/24,17:29:16,06,08,1, 11.9,1,1, 8.980, 10535.691, 439.348, 52910.012 25/09/24,17:29:16,07,08,1, 11.9,1,1, 8.980, 10535.704, 439.347, 52910.028 25/09/24,17:29:16,08,08,1, 11.9,1,1, 8.980, 10535.697, 439.341, 52910.016 25/09/24,17:29:16,09,08,1, 11.9,1,1, 8.980, 10535.684, 439.324, 52909.984 25/09/24,17:29:16,10,08,1, 11.9,1,1, 8.980, 10535.693, 439.329, 52910.014 25/09/24,17:29:16,11,08,1, 11.9,1,1, 8.980, 10535.689, 439.339, 52910.003 25/09/24,17:29:16,12,08,1, 11.9,1,1, 8.980, 10535.694, 439.305, 52910.048 25/09/24,17:29:16,13,08,1, 11.9,1,1, 8.980, 10535.688, 439.312, 52910.013 25/09/24,17:29:16,14,08,1, 11.9,1,1, 8.980, 10535.720, 439.330, 52909.987 25/09/24,17:29:16,15,08,1, 11.9,1,1, 8.980, 10535.699, 439.313, 52910.002 25/09/24,17:29:16,16,08,1, 11.9,1,1, 8.980, 10535.701, 439.311, 52909.958 25/09/24,17:29:16,17,08,1, 11.9,1,1, 8.980, 10535.711, 439.309, 52910.000 25/09/24,17:29:16,18,08,1, 11.9,1,1, 8.980, 10535.714, 439.343, 52909.980 25/09/24,17:29:16,19,08,1, 11.9,1,1, 8.980, 10535.714, 439.329, 52910.035 25/09/24,17:29:17,00,09,1, 11.9,1,1, 8.980, 10535.713, 439.329, 52910.035 25/09/24,17:29:17,01,09,1, 11.9,1,1, 8.980, 10535.713, 439.339, 52910.026 25/09/24,17:29:17,02,09,1, 11.9,1,1, 8.980, 10535.731, 439.342, 52909.965 25/09/24,17:29:17,03,09,1, 11.9,1,1, 8.980, 10535.738, 439.324, 52909.966 25/09/24,17:29:17,04,09,1, 11.9,1,1, 8.980, 10535.744, 439.330, 52910.016 25/09/24,17:29:17,05,09,1, 11.9,1,1, 8.980, 10535.731, 439.326, 52910.066 25/09/24,17:29:17,06,09,1, 11.9,1,1, 8.980, 10535.739, 439.353, 52910.014 25/09/24,17:29:17,07,09,1, 11.9,1,1, 8.980, 10535.739, 439.350, 52910.005 25/09/24,17:29:17,08,09,1, 11.9,1,1, 8.980, 10535.713, 439.336, 52909.980 25/09/24,17:29:17,09,09,1, 11.9,1,1, 8.980, 10535.740, 439.332, 52909.942 25/09/24,17:29:17,10,09,1, 11.9,1,1, 8.980, 10535.732, 439.334, 52909.998 25/09/24,17:29:17,11,09,1, 11.9,1,1, 8.980, 10535.725, 439.337, 52910.004 25/09/24,17:29:17,12,09,1, 11.9,1,1, 8.980, 10535.725, 439.354, 52909.980 25/09/24,17:29:17,13,09,1, 11.9,1,1, 8.980, 10535.737, 439.350, 52910.048 25/09/24,17:29:17,14,09,1, 11.9,1,1, 8.980, 10535.738, 439.307, 52909.955 25/09/24,17:29:17,15,09,1, 11.9,1,1, 8.980, 10535.699, 439.364, 52910.035 25/09/24,17:29:17,16,09,1, 11.9,1,1, 8.980, 10535.734, 439.355, 52910.047 25/09/24,17:29:17,17,09,1, 11.9,1,1, 8.980, 10535.715, 439.358, 52910.075 25/09/24,17:29:17,18,09,1, 11.9,1,1, 8.980, 10535.730, 439.321, 52909.988 25/09/24,17:29:17,19,09,1, 11.9,1,1, 8.980, 10535.714, 439.344, 52909.972 25/09/24,17:29:18,00,10,1, 11.9,1,1, 8.977, 10535.713, 439.344, 52909.972 25/09/24,17:29:18,01,10,1, 11.9,1,1, 8.977, 10535.726, 439.357, 52909.970 25/09/24,17:29:18,02,10,1, 11.9,1,1, 8.977, 10535.729, 439.334, 52909.956 25/09/24,17:29:18,03,10,1, 11.9,1,1, 8.977, 10535.736, 439.336, 52909.917 25/09/24,17:29:18,04,10,1, 11.9,1,1, 8.977, 10535.751, 439.334, 52910.062 25/09/24,17:29:18,05,10,1, 11.9,1,1, 8.977, 10535.714, 439.327, 52910.029 25/09/24,17:29:18,06,10,1, 11.9,1,1, 8.977, 10535.719, 439.290, 52909.876 25/09/24,17:29:18,07,10,1, 11.9,1,1, 8.977, 10535.752, 439.327, 52909.970 25/09/24,17:29:18,08,10,1, 11.9,1,1, 8.977, 10535.734, 439.322, 52910.010 25/09/24,17:29:18,09,10,1, 11.9,1,1, 8.977, 10535.744, 439.333, 52910.004 25/09/24,17:29:18,10,10,1, 11.9,1,1, 8.977, 10535.747, 439.331, 52910.051 25/09/24,17:29:18,11,10,1, 11.9,1,1, 8.977, 10535.727, 439.347, 52910.018 25/09/24,17:29:18,12,10,1, 11.9,1,1, 8.977, 10535.735, 439.325, 52909.983 25/09/24,17:29:18,13,10,1, 11.9,1,1, 8.977, 10535.740, 439.299, 52909.982 25/09/24,17:29:18,14,10,1, 11.9,1,1, 8.977, 10535.741, 439.341, 52910.046 25/09/24,17:29:18,15,10,1, 11.9,1,1, 8.977, 10535.748, 439.338, 52910.017 25/09/24,17:29:18,16,10,1, 11.9,1,1, 8.977, 10535.747, 439.321, 52910.024 25/09/24,17:29:18,17,10,1, 11.9,1,1, 8.977, 10535.748, 439.361, 52910.019 25/09/24,17:29:18,18,10,1, 11.9,1,1, 8.977, 10535.750, 439.339, 52910.003 25/09/24,17:29:18,19,10,1, 11.9,1,1, 8.977, 10535.713, 439.339, 52910.130 25/09/24,17:29:19,00,09,1, 12.0,1,1, 8.980, 10535.705, 439.339, 52910.130 25/09/24,17:29:19,01,09,1, 12.0,1,1, 8.980, 10535.747, 439.361, 52909.987 25/09/24,17:29:19,02,09,1, 12.0,1,1, 8.980, 10535.737, 439.370, 52910.054 25/09/24,17:29:19,03,09,1, 12.0,1,1, 8.980, 10535.762, 439.343, 52910.033 25/09/24,17:29:19,04,09,1, 12.0,1,1, 8.980, 10535.721, 439.348, 52909.967 25/09/24,17:29:19,05,09,1, 12.0,1,1, 8.980, 10535.747, 439.380, 52910.009 25/09/24,17:29:19,06,09,1, 12.0,1,1, 8.980, 10535.740, 439.367, 52909.957 25/09/24,17:29:19,07,09,1, 12.0,1,1, 8.980, 10535.751, 439.319, 52910.024 25/09/24,17:29:19,08,09,1, 12.0,1,1, 8.980, 10535.737, 439.350, 52909.944 25/09/24,17:29:19,09,09,1, 12.0,1,1, 8.980, 10535.754, 439.337, 52909.993 25/09/24,17:29:19,10,09,1, 12.0,1,1, 8.980, 10535.751, 439.349, 52910.021 25/09/24,17:29:19,11,09,1, 12.0,1,1, 8.980, 10535.755, 439.345, 52909.964 25/09/24,17:29:19,12,09,1, 12.0,1,1, 8.980, 10535.749, 439.346, 52910.002 25/09/24,17:29:19,13,09,1, 12.0,1,1, 8.980, 10535.733, 439.355, 52909.958 25/09/24,17:29:19,14,09,1, 12.0,1,1, 8.980, 10535.752, 439.330, 52909.958 25/09/24,17:29:19,15,09,1, 12.0,1,1, 8.980, 10535.767, 439.336, 52909.951 25/09/24,17:29:19,16,09,1, 12.0,1,1, 8.980, 10535.754, 439.373, 52910.023 25/09/24,17:29:19,17,09,1, 12.0,1,1, 8.980, 10535.725, 439.352, 52910.024 25/09/24,17:29:19,18,09,1, 12.0,1,1, 8.980, 10535.756, 439.340, 52910.008 25/09/24,17:29:19,19,09,1, 12.0,1,1, 8.980, 10535.738, 439.362, 52910.057 25/09/24,17:29:20,00,09,1, 11.9,1,1, 8.980, 10535.730, 439.362, 52910.057 25/09/24,17:29:20,01,09,1, 11.9,1,1, 8.980, 10535.752, 439.352, 52909.981 25/09/24,17:29:20,02,09,1, 11.9,1,1, 8.980, 10535.753, 439.331, 52909.985 25/09/24,17:29:20,03,09,1, 11.9,1,1, 8.980, 10535.762, 439.328, 52910.047 25/09/24,17:29:20,04,09,1, 11.9,1,1, 8.980, 10535.760, 439.341, 52910.034 25/09/24,17:29:20,05,09,1, 11.9,1,1, 8.980, 10535.769, 439.344, 52909.995 25/09/24,17:29:20,06,09,1, 11.9,1,1, 8.980, 10535.758, 439.349, 52909.975 25/09/24,17:29:20,07,09,1, 11.9,1,1, 8.980, 10535.788, 439.341, 52909.971 25/09/24,17:29:20,08,09,1, 11.9,1,1, 8.980, 10535.766, 439.342, 52910.016 25/09/24,17:29:20,09,09,1, 11.9,1,1, 8.980, 10535.771, 439.333, 52909.964 25/09/24,17:29:20,10,09,1, 11.9,1,1, 8.980, 10535.771, 439.336, 52910.009 25/09/24,17:29:20,11,09,1, 11.9,1,1, 8.980, 10535.775, 439.359, 52909.977 25/09/24,17:29:20,12,09,1, 11.9,1,1, 8.980, 10535.779, 439.330, 52910.003 25/09/24,17:29:20,13,09,1, 11.9,1,1, 8.980, 10535.782, 439.348, 52910.016 25/09/24,17:29:20,14,09,1, 11.9,1,1, 8.980, 10535.778, 439.375, 52910.011 25/09/24,17:29:20,15,09,1, 11.9,1,1, 8.980, 10535.798, 439.345, 52910.035 25/09/24,17:29:20,16,09,1, 11.9,1,1, 8.980, 10535.775, 439.335, 52910.038 25/09/24,17:29:20,17,09,1, 11.9,1,1, 8.980, 10535.790, 439.349, 52910.043 25/09/24,17:29:20,18,09,1, 11.9,1,1, 8.980, 10535.803, 439.367, 52910.023 25/09/24,17:29:20,19,09,1, 11.9,1,1, 8.980, 10535.791, 439.393, 52910.043 25/09/24,17:29:21,00,09,1, 11.9,1,1, 8.982, 10535.789, 439.393, 52910.043 25/09/24,17:29:21,01,09,1, 11.9,1,1, 8.982, 10535.805, 439.373, 52910.016 25/09/24,17:29:21,02,09,1, 11.9,1,1, 8.982, 10535.797, 439.382, 52910.024 25/09/24,17:29:21,03,09,1, 11.9,1,1, 8.982, 10535.806, 439.370, 52910.006 25/09/24,17:29:21,04,09,1, 11.9,1,1, 8.982, 10535.796, 439.372, 52909.984 25/09/24,17:29:21,05,09,1, 11.9,1,1, 8.982, 10535.786, 439.398, 52910.052 25/09/24,17:29:21,06,09,1, 11.9,1,1, 8.982, 10535.805, 439.392, 52910.057 25/09/24,17:29:21,07,09,1, 11.9,1,1, 8.982, 10535.814, 439.349, 52910.002 25/09/24,17:29:21,08,09,1, 11.9,1,1, 8.982, 10535.788, 439.382, 52910.052 25/09/24,17:29:21,09,09,1, 11.9,1,1, 8.982, 10535.798, 439.388, 52909.994 25/09/24,17:29:21,10,09,1, 11.9,1,1, 8.982, 10535.804, 439.358, 52910.019 25/09/24,17:29:21,11,09,1, 11.9,1,1, 8.982, 10535.786, 439.393, 52910.063 25/09/24,17:29:21,12,09,1, 11.9,1,1, 8.982, 10535.796, 439.380, 52910.058 25/09/24,17:29:21,13,09,1, 11.9,1,1, 8.982, 10535.812, 439.398, 52909.991 25/09/24,17:29:21,14,09,1, 11.9,1,1, 8.982, 10535.821, 439.390, 52910.063 25/09/24,17:29:21,15,09,1, 11.9,1,1, 8.982, 10535.792, 439.378, 52910.042 25/09/24,17:29:21,16,09,1, 11.9,1,1, 8.982, 10535.808, 439.390, 52909.971 25/09/24,17:29:21,17,09,1, 11.9,1,1, 8.982, 10535.829, 439.391, 52910.077 25/09/24,17:29:21,18,09,1, 11.9,1,1, 8.982, 10535.811, 439.378, 52909.998 25/09/24,17:29:21,19,09,1, 11.9,1,1, 8.982, 10535.802, 439.386, 52910.041 25/09/24,17:29:22,00,09,1, 11.9,1,1, 8.978, 10535.797, 439.386, 52910.041 25/09/24,17:29:22,01,09,1, 11.9,1,1, 8.978, 10535.817, 439.393, 52909.990 25/09/24,17:29:22,02,09,1, 11.9,1,1, 8.978, 10535.803, 439.401, 52910.055 25/09/24,17:29:22,03,09,1, 11.9,1,1, 8.978, 10535.800, 439.410, 52910.035 25/09/24,17:29:22,04,09,1, 11.9,1,1, 8.978, 10535.831, 439.423, 52910.043 25/09/24,17:29:22,05,09,1, 11.9,1,1, 8.978, 10535.798, 439.400, 52910.036 25/09/24,17:29:22,06,09,1, 11.9,1,1, 8.978, 10535.782, 439.407, 52910.032 25/09/24,17:29:22,07,09,1, 11.9,1,1, 8.978, 10535.821, 439.403, 52910.001 25/09/24,17:29:22,08,09,1, 11.9,1,1, 8.978, 10535.822, 439.393, 52910.050 25/09/24,17:29:22,09,09,1, 11.9,1,1, 8.978, 10535.815, 439.392, 52909.990 25/09/24,17:29:22,10,09,1, 11.9,1,1, 8.978, 10535.812, 439.406, 52910.014 25/09/24,17:29:22,11,09,1, 11.9,1,1, 8.978, 10535.825, 439.409, 52910.035 25/09/24,17:29:22,12,09,1, 11.9,1,1, 8.978, 10535.824, 439.376, 52909.979 25/09/24,17:29:22,13,09,1, 11.9,1,1, 8.978, 10535.814, 439.373, 52910.033 25/09/24,17:29:22,14,09,1, 11.9,1,1, 8.978, 10535.810, 439.388, 52909.997 25/09/24,17:29:22,15,09,1, 11.9,1,1, 8.978, 10535.824, 439.411, 52910.058 25/09/24,17:29:22,16,09,1, 11.9,1,1, 8.978, 10535.838, 439.368, 52910.018 25/09/24,17:29:22,17,09,1, 11.9,1,1, 8.978, 10535.810, 439.374, 52909.953 25/09/24,17:29:22,18,09,1, 11.9,1,1, 8.978, 10535.829, 439.392, 52910.024 25/09/24,17:29:22,19,09,1, 11.9,1,1, 8.978, 10535.830, 439.391, 52910.051 25/09/24,17:29:23,00,09,1, 11.9,1,1, 8.980, 10535.822, 439.391, 52910.051 25/09/24,17:29:23,01,09,1, 11.9,1,1, 8.980, 10535.840, 439.369, 52910.007 25/09/24,17:29:23,02,09,1, 11.9,1,1, 8.980, 10535.827, 439.381, 52910.012 25/09/24,17:29:23,03,09,1, 11.9,1,1, 8.980, 10535.814, 439.371, 52910.041 25/09/24,17:29:23,04,09,1, 11.9,1,1, 8.980, 10535.818, 439.377, 52909.866 25/09/24,17:29:23,05,09,1, 11.9,1,1, 8.980, 10535.817, 439.406, 52910.140 25/09/24,17:29:23,06,09,1, 11.9,1,1, 8.980, 10535.846, 439.389, 52910.083 25/09/24,17:29:23,07,09,1, 11.9,1,1, 8.980, 10535.825, 439.412, 52910.080 25/09/24,17:29:23,08,09,1, 11.9,1,1, 8.980, 10535.805, 439.414, 52910.037 25/09/24,17:29:23,09,09,1, 11.9,1,1, 8.980, 10535.830, 439.415, 52910.000 25/09/24,17:29:23,10,09,1, 11.9,1,1, 8.980, 10535.820, 439.393, 52910.056 25/09/24,17:29:23,11,09,1, 11.9,1,1, 8.980, 10535.825, 439.370, 52910.001 25/09/24,17:29:23,12,09,1, 11.9,1,1, 8.980, 10535.835, 439.418, 52910.054 25/09/24,17:29:23,13,09,1, 11.9,1,1, 8.980, 10535.834, 439.417, 52910.044 25/09/24,17:29:23,14,09,1, 11.9,1,1, 8.980, 10535.829, 439.388, 52910.034 25/09/24,17:29:23,15,09,1, 11.9,1,1, 8.980, 10535.824, 439.390, 52910.034 25/09/24,17:29:23,16,09,1, 11.9,1,1, 8.980, 10535.843, 439.404, 52910.016 25/09/24,17:29:23,17,09,1, 11.9,1,1, 8.980, 10535.809, 439.407, 52909.996 25/09/24,17:29:23,18,09,1, 11.9,1,1, 8.980, 10535.818, 439.399, 52909.983 25/09/24,17:29:23,19,09,1, 11.9,1,1, 8.980, 10535.823, 439.423, 52910.000 25/09/24,17:29:24,00,10,1, 11.9,1,1, 8.984, 10535.822, 439.423, 52910.000 25/09/24,17:29:24,01,10,1, 11.9,1,1, 8.984, 10535.824, 439.416, 52910.042 25/09/24,17:29:24,02,10,1, 11.9,1,1, 8.984, 10535.826, 439.413, 52910.011 25/09/24,17:29:24,03,10,1, 11.9,1,1, 8.984, 10535.832, 439.388, 52910.048 25/09/24,17:29:24,04,10,1, 11.9,1,1, 8.984, 10535.856, 439.381, 52910.031 25/09/24,17:29:24,05,10,1, 11.9,1,1, 8.984, 10535.849, 439.382, 52909.975 25/09/24,17:29:24,06,10,1, 11.9,1,1, 8.984, 10535.839, 439.405, 52909.975 25/09/24,17:29:24,07,10,1, 11.9,1,1, 8.984, 10535.834, 439.407, 52910.045 25/09/24,17:29:24,08,10,1, 11.9,1,1, 8.984, 10535.855, 439.381, 52910.009 25/09/24,17:29:24,09,10,1, 11.9,1,1, 8.984, 10535.823, 439.403, 52910.013 25/09/24,17:29:24,10,10,1, 11.9,1,1, 8.984, 10535.856, 439.415, 52910.020 25/09/24,17:29:24,11,10,1, 11.9,1,1, 8.984, 10535.855, 439.395, 52909.966 25/09/24,17:29:24,12,10,1, 11.9,1,1, 8.984, 10535.848, 439.404, 52909.934 25/09/24,17:29:24,13,10,1, 11.9,1,1, 8.984, 10535.827, 439.428, 52910.051 25/09/24,17:29:24,14,10,1, 11.9,1,1, 8.984, 10535.815, 439.415, 52910.069 25/09/24,17:29:24,15,10,1, 11.9,1,1, 8.984, 10535.822, 439.394, 52910.023 25/09/24,17:29:24,16,10,1, 11.9,1,1, 8.984, 10535.822, 439.401, 52909.978 25/09/24,17:29:24,17,10,1, 11.9,1,1, 8.984, 10535.834, 439.409, 52909.958 25/09/24,17:29:24,18,10,1, 11.9,1,1, 8.984, 10535.857, 439.406, 52910.012 25/09/24,17:29:24,19,10,1, 11.9,1,1, 8.984, 10535.841, 439.392, 52909.981 25/09/24,17:29:25,00,10,1, 11.9,1,1, 8.980, 10535.839, 439.392, 52909.981 25/09/24,17:29:25,01,10,1, 11.9,1,1, 8.980, 10535.855, 439.440, 52910.071 25/09/24,17:29:25,02,10,1, 11.9,1,1, 8.980, 10535.833, 439.407, 52910.036 25/09/24,17:29:25,03,10,1, 11.9,1,1, 8.980, 10535.883, 439.390, 52909.895 25/09/24,17:29:25,04,10,1, 11.9,1,1, 8.980, 10535.841, 439.411, 52910.042 25/09/24,17:29:25,05,10,1, 11.9,1,1, 8.980, 10535.843, 439.432, 52910.098 25/09/24,17:29:25,06,10,1, 11.9,1,1, 8.980, 10535.847, 439.399, 52910.011 25/09/24,17:29:25,07,10,1, 11.9,1,1, 8.980, 10535.848, 439.392, 52910.009 25/09/24,17:29:25,08,10,1, 11.9,1,1, 8.980, 10535.853, 439.433, 52910.032 25/09/24,17:29:25,09,10,1, 11.9,1,1, 8.980, 10535.862, 439.428, 52910.047 25/09/24,17:29:25,10,10,1, 11.9,1,1, 8.980, 10535.875, 439.407, 52910.076 25/09/24,17:29:25,11,10,1, 11.9,1,1, 8.980, 10535.857, 439.403, 52910.041 25/09/24,17:29:25,12,10,1, 11.9,1,1, 8.980, 10535.829, 439.427, 52910.051 25/09/24,17:29:25,13,10,1, 11.9,1,1, 8.980, 10535.866, 439.416, 52910.076 25/09/24,17:29:25,14,10,1, 11.9,1,1, 8.980, 10535.869, 439.401, 52910.053 25/09/24,17:29:25,15,10,1, 11.9,1,1, 8.980, 10535.848, 439.436, 52910.013 25/09/24,17:29:25,16,10,1, 11.9,1,1, 8.980, 10535.859, 439.442, 52910.075 25/09/24,17:29:25,17,10,1, 11.9,1,1, 8.980, 10535.860, 439.425, 52910.012 25/09/24,17:29:25,18,10,1, 11.9,1,1, 8.980, 10535.851, 439.415, 52910.031 25/09/24,17:29:25,19,10,1, 11.9,1,1, 8.980, 10535.866, 439.402, 52910.010 25/09/24,17:29:26,00,10,1, 11.9,1,1, 8.985, 10535.864, 439.402, 52910.010 25/09/24,17:29:26,01,10,1, 11.9,1,1, 8.985, 10535.846, 439.408, 52910.078 25/09/24,17:29:26,02,10,1, 11.9,1,1, 8.985, 10535.874, 439.397, 52910.008 25/09/24,17:29:26,03,10,1, 11.9,1,1, 8.985, 10535.841, 439.401, 52910.042 25/09/24,17:29:26,04,10,1, 11.9,1,1, 8.985, 10535.862, 439.407, 52910.081 25/09/24,17:29:26,05,10,1, 11.9,1,1, 8.985, 10535.860, 439.366, 52910.076 25/09/24,17:29:26,06,10,1, 11.9,1,1, 8.985, 10535.845, 439.396, 52910.103 25/09/24,17:29:26,07,10,1, 11.9,1,1, 8.985, 10535.865, 439.374, 52910.059 25/09/24,17:29:26,08,10,1, 11.9,1,1, 8.985, 10535.857, 439.372, 52910.037 25/09/24,17:29:26,09,10,1, 11.9,1,1, 8.985, 10535.850, 439.369, 52910.002 25/09/24,17:29:26,10,10,1, 11.9,1,1, 8.985, 10535.863, 439.383, 52909.980 25/09/24,17:29:26,11,10,1, 11.9,1,1, 8.985, 10535.847, 439.368, 52910.039 25/09/24,17:29:26,12,10,1, 11.9,1,1, 8.985, 10535.872, 439.365, 52910.062 25/09/24,17:29:26,13,10,1, 11.9,1,1, 8.985, 10535.843, 439.394, 52909.983 25/09/24,17:29:26,14,10,1, 11.9,1,1, 8.985, 10535.828, 439.398, 52910.096 25/09/24,17:29:26,15,10,1, 11.9,1,1, 8.985, 10535.844, 439.388, 52910.009 25/09/24,17:29:26,16,10,1, 11.9,1,1, 8.985, 10535.831, 439.380, 52910.060 25/09/24,17:29:26,17,10,1, 11.9,1,1, 8.985, 10535.836, 439.403, 52910.029 25/09/24,17:29:26,18,10,1, 11.9,1,1, 8.985, 10535.856, 439.373, 52910.018 25/09/24,17:29:26,19,10,1, 11.9,1,1, 8.985, 10535.853, 439.351, 52910.036 25/09/24,17:29:27,00,09,1, 11.9,1,1, 8.986, 10535.847, 439.351, 52910.036 25/09/24,17:29:27,01,09,1, 11.9,1,1, 8.986, 10535.840, 439.375, 52910.038 25/09/24,17:29:27,02,09,1, 11.9,1,1, 8.986, 10535.847, 439.363, 52910.007 25/09/24,17:29:27,03,09,1, 11.9,1,1, 8.986, 10535.848, 439.359, 52910.050 25/09/24,17:29:27,04,09,1, 11.9,1,1, 8.986, 10535.831, 439.387, 52910.002 25/09/24,17:29:27,05,09,1, 11.9,1,1, 8.986, 10535.860, 439.387, 52910.024 25/09/24,17:29:27,06,09,1, 11.9,1,1, 8.986, 10535.864, 439.379, 52910.027 25/09/24,17:29:27,07,09,1, 11.9,1,1, 8.986, 10535.849, 439.398, 52910.020 25/09/24,17:29:27,08,09,1, 11.9,1,1, 8.986, 10535.854, 439.391, 52910.057 25/09/24,17:29:27,09,09,1, 11.9,1,1, 8.986, 10535.863, 439.383, 52909.994 25/09/24,17:29:27,10,09,1, 11.9,1,1, 8.986, 10535.859, 439.355, 52909.959 25/09/24,17:29:27,11,09,1, 11.9,1,1, 8.986, 10535.841, 439.375, 52910.050 25/09/24,17:29:27,12,09,1, 11.9,1,1, 8.986, 10535.837, 439.401, 52909.995 25/09/24,17:29:27,13,09,1, 11.9,1,1, 8.986, 10535.838, 439.376, 52910.068 25/09/24,17:29:27,14,09,1, 11.9,1,1, 8.986, 10535.858, 439.364, 52910.036 25/09/24,17:29:27,15,09,1, 11.9,1,1, 8.986, 10535.845, 439.384, 52910.025 25/09/24,17:29:27,16,09,1, 11.9,1,1, 8.986, 10535.866, 439.386, 52910.078 25/09/24,17:29:27,17,09,1, 11.9,1,1, 8.986, 10535.843, 439.352, 52910.027 25/09/24,17:29:27,18,09,1, 11.9,1,1, 8.986, 10535.842, 439.380, 52910.027 25/09/24,17:29:27,19,09,1, 11.9,1,1, 8.986, 10535.864, 439.388, 52910.057 25/09/24,17:29:28,00,09,1, 11.9,1,1, 8.978, 10535.864, 439.388, 52910.057 25/09/24,17:29:28,01,09,1, 11.9,1,1, 8.978, 10535.823, 439.371, 52910.064 25/09/24,17:29:28,02,09,1, 11.9,1,1, 8.978, 10535.838, 439.357, 52910.051 25/09/24,17:29:28,03,09,1, 11.9,1,1, 8.978, 10535.818, 439.367, 52910.029 25/09/24,17:29:28,04,09,1, 11.9,1,1, 8.978, 10535.841, 439.372, 52910.078 25/09/24,17:29:28,05,09,1, 11.9,1,1, 8.978, 10535.832, 439.378, 52910.042 25/09/24,17:29:28,06,09,1, 11.9,1,1, 8.978, 10535.857, 439.383, 52909.986 25/09/24,17:29:28,07,09,1, 11.9,1,1, 8.978, 10535.811, 439.361, 52909.985 25/09/24,17:29:28,08,09,1, 11.9,1,1, 8.978, 10535.849, 439.371, 52910.035 25/09/24,17:29:28,09,09,1, 11.9,1,1, 8.978, 10535.839, 439.366, 52910.061 25/09/24,17:29:28,10,09,1, 11.9,1,1, 8.978, 10535.842, 439.392, 52910.095 25/09/24,17:29:28,11,09,1, 11.9,1,1, 8.978, 10535.853, 439.366, 52910.032 25/09/24,17:29:28,12,09,1, 11.9,1,1, 8.978, 10535.841, 439.354, 52910.030 25/09/24,17:29:28,13,09,1, 11.9,1,1, 8.978, 10535.839, 439.385, 52910.043 25/09/24,17:29:28,14,09,1, 11.9,1,1, 8.978, 10535.862, 439.373, 52910.023 25/09/24,17:29:28,15,09,1, 11.9,1,1, 8.978, 10535.818, 439.352, 52910.013 25/09/24,17:29:28,16,09,1, 11.9,1,1, 8.978, 10535.826, 439.356, 52910.058 25/09/24,17:29:28,17,09,1, 11.9,1,1, 8.978, 10535.847, 439.364, 52910.112 25/09/24,17:29:28,18,09,1, 11.9,1,1, 8.978, 10535.852, 439.356, 52910.003 25/09/24,17:29:28,19,09,1, 11.9,1,1, 8.978, 10535.826, 439.369, 52910.073 25/09/24,17:29:29,00,09,1, 11.9,1,1, 8.981, 10535.822, 439.369, 52910.073 25/09/24,17:29:29,01,09,1, 11.9,1,1, 8.981, 10535.841, 439.370, 52910.078 25/09/24,17:29:29,02,09,1, 11.9,1,1, 8.981, 10535.829, 439.364, 52910.028 25/09/24,17:29:29,03,09,1, 11.9,1,1, 8.981, 10535.842, 439.398, 52910.052 25/09/24,17:29:29,04,09,1, 11.9,1,1, 8.981, 10535.854, 439.393, 52910.011 25/09/24,17:29:29,05,09,1, 11.9,1,1, 8.981, 10535.855, 439.381, 52910.038 25/09/24,17:29:29,06,09,1, 11.9,1,1, 8.981, 10535.830, 439.382, 52910.006 25/09/24,17:29:29,07,09,1, 11.9,1,1, 8.981, 10535.814, 439.389, 52910.086 25/09/24,17:29:29,08,09,1, 11.9,1,1, 8.981, 10535.841, 439.400, 52910.053 25/09/24,17:29:29,09,09,1, 11.9,1,1, 8.981, 10535.809, 439.408, 52909.994 25/09/24,17:29:29,10,09,1, 11.9,1,1, 8.981, 10535.840, 439.388, 52910.018 25/09/24,17:29:29,11,09,1, 11.9,1,1, 8.981, 10535.823, 439.403, 52910.058 25/09/24,17:29:29,12,09,1, 11.9,1,1, 8.981, 10535.840, 439.378, 52910.034 25/09/24,17:29:29,13,09,1, 11.9,1,1, 8.981, 10535.811, 439.383, 52910.074 25/09/24,17:29:29,14,09,1, 11.9,1,1, 8.981, 10535.818, 439.388, 52910.048 25/09/24,17:29:29,15,09,1, 11.9,1,1, 8.981, 10535.836, 439.411, 52910.039 25/09/24,17:29:29,16,09,1, 11.9,1,1, 8.981, 10535.830, 439.376, 52910.041 25/09/24,17:29:29,17,09,1, 11.9,1,1, 8.981, 10535.815, 439.387, 52910.048 25/09/24,17:29:29,18,09,1, 11.9,1,1, 8.981, 10535.823, 439.386, 52910.061 25/09/24,17:29:29,19,09,1, 11.9,1,1, 8.981, 10535.822, 439.390, 52910.092 25/09/24,17:29:30,00,09,1, 11.8,1,1, 8.980, 10535.822, 439.390, 52910.092 25/09/24,17:29:30,01,09,1, 11.8,1,1, 8.980, 10535.809, 439.408, 52909.995 25/09/24,17:29:30,02,09,1, 11.8,1,1, 8.980, 10535.833, 439.394, 52910.060 25/09/24,17:29:30,03,09,1, 11.8,1,1, 8.980, 10535.811, 439.382, 52910.099 25/09/24,17:29:30,04,09,1, 11.8,1,1, 8.980, 10535.794, 439.383, 52910.087 25/09/24,17:29:30,05,09,1, 11.8,1,1, 8.980, 10535.837, 439.371, 52909.997 25/09/24,17:29:30,06,09,1, 11.8,1,1, 8.980, 10535.814, 439.390, 52910.083 25/09/24,17:29:30,07,09,1, 11.8,1,1, 8.980, 10535.828, 439.376, 52909.953 25/09/24,17:29:30,08,09,1, 11.8,1,1, 8.980, 10535.818, 439.402, 52910.028 25/09/24,17:29:30,09,09,1, 11.8,1,1, 8.980, 10535.846, 439.383, 52910.054 25/09/24,17:29:30,10,09,1, 11.8,1,1, 8.980, 10535.837, 439.402, 52910.060 25/09/24,17:29:30,11,09,1, 11.8,1,1, 8.980, 10535.825, 439.380, 52910.073 25/09/24,17:29:30,12,09,1, 11.8,1,1, 8.980, 10535.815, 439.405, 52910.003 25/09/24,17:29:30,13,09,1, 11.8,1,1, 8.980, 10535.840, 439.414, 52910.067 25/09/24,17:29:30,14,09,1, 11.8,1,1, 8.980, 10535.844, 439.373, 52910.063 25/09/24,17:29:30,15,09,1, 11.8,1,1, 8.980, 10535.853, 439.380, 52910.005 25/09/24,17:29:30,16,09,1, 11.8,1,1, 8.980, 10535.813, 439.400, 52910.036 25/09/24,17:29:30,17,09,1, 11.8,1,1, 8.980, 10535.830, 439.422, 52910.025 25/09/24,17:29:30,18,09,1, 11.8,1,1, 8.980, 10535.846, 439.421, 52910.053 25/09/24,17:29:30,19,09,1, 11.8,1,1, 8.980, 10535.824, 439.435, 52910.003 25/09/24,17:29:31,00,08,1, 11.9,1,1, 8.980, 10535.822, 439.435, 52910.003 25/09/24,17:29:31,01,08,1, 11.9,1,1, 8.980, 10535.842, 439.386, 52910.049 25/09/24,17:29:31,02,08,1, 11.9,1,1, 8.980, 10535.827, 439.388, 52909.997 25/09/24,17:29:31,03,08,1, 11.9,1,1, 8.980, 10535.865, 439.399, 52910.031 25/09/24,17:29:31,04,08,1, 11.9,1,1, 8.980, 10535.847, 439.394, 52909.998 25/09/24,17:29:31,05,08,1, 11.9,1,1, 8.980, 10535.838, 439.371, 52910.029 25/09/24,17:29:31,06,08,1, 11.9,1,1, 8.980, 10535.808, 439.361, 52910.069 25/09/24,17:29:31,07,08,1, 11.9,1,1, 8.980, 10535.838, 439.431, 52910.050 25/09/24,17:29:31,08,08,1, 11.9,1,1, 8.980, 10535.811, 439.397, 52909.968 25/09/24,17:29:31,09,08,1, 11.9,1,1, 8.980, 10535.832, 439.394, 52910.069 25/09/24,17:29:31,10,08,1, 11.9,1,1, 8.980, 10535.822, 439.397, 52909.974 25/09/24,17:29:31,11,08,1, 11.9,1,1, 8.980, 10535.832, 439.383, 52910.040 25/09/24,17:29:31,12,08,1, 11.9,1,1, 8.980, 10535.857, 439.384, 52909.983 25/09/24,17:29:31,13,08,1, 11.9,1,1, 8.980, 10535.811, 439.382, 52910.039 25/09/24,17:29:31,14,08,1, 11.9,1,1, 8.980, 10535.823, 439.402, 52910.104 25/09/24,17:29:31,15,08,1, 11.9,1,1, 8.980, 10535.817, 439.395, 52910.076 25/09/24,17:29:31,16,08,1, 11.9,1,1, 8.980, 10535.815, 439.398, 52910.077 25/09/24,17:29:31,17,08,1, 11.9,1,1, 8.980, 10535.816, 439.410, 52910.021 25/09/24,17:29:31,18,08,1, 11.9,1,1, 8.980, 10535.824, 439.437, 52910.014 25/09/24,17:29:31,19,08,1, 11.9,1,1, 8.980, 10535.827, 439.381, 52910.022 25/09/24,17:29:32,00,08,1, 11.8,1,1, 8.981, 10535.822, 439.381, 52910.022 25/09/24,17:29:32,01,08,1, 11.8,1,1, 8.981, 10535.839, 439.409, 52910.032 25/09/24,17:29:32,02,08,1, 11.8,1,1, 8.981, 10535.839, 439.402, 52910.044 25/09/24,17:29:32,03,08,1, 11.8,1,1, 8.981, 10535.808, 439.400, 52910.072 25/09/24,17:29:32,04,08,1, 11.8,1,1, 8.981, 10535.823, 439.396, 52910.071 25/09/24,17:29:32,05,08,1, 11.8,1,1, 8.981, 10535.815, 439.418, 52910.049 25/09/24,17:29:32,06,08,1, 11.8,1,1, 8.981, 10535.806, 439.399, 52910.051 25/09/24,17:29:32,07,08,1, 11.8,1,1, 8.981, 10535.815, 439.405, 52910.044 25/09/24,17:29:32,08,08,1, 11.8,1,1, 8.981, 10535.810, 439.398, 52910.020 25/09/24,17:29:32,09,08,1, 11.8,1,1, 8.981, 10535.813, 439.383, 52910.071 25/09/24,17:29:32,10,08,1, 11.8,1,1, 8.981, 10535.812, 439.397, 52910.009 25/09/24,17:29:32,11,08,1, 11.8,1,1, 8.981, 10535.813, 439.408, 52910.069 25/09/24,17:29:32,12,08,1, 11.8,1,1, 8.981, 10535.809, 439.411, 52910.027 25/09/24,17:29:32,13,08,1, 11.8,1,1, 8.981, 10535.794, 439.398, 52909.994 25/09/24,17:29:32,14,08,1, 11.8,1,1, 8.981, 10535.806, 439.393, 52910.040 25/09/24,17:29:32,15,08,1, 11.8,1,1, 8.981, 10535.780, 439.398, 52910.051 25/09/24,17:29:32,16,08,1, 11.8,1,1, 8.981, 10535.807, 439.386, 52910.083 25/09/24,17:29:32,17,08,1, 11.8,1,1, 8.981, 10535.807, 439.411, 52910.014 25/09/24,17:29:32,18,08,1, 11.8,1,1, 8.981, 10535.795, 439.383, 52910.031 25/09/24,17:29:32,19,08,1, 11.8,1,1, 8.981, 10535.807, 439.402, 52909.979 25/09/24,17:29:33,00,08,1, 11.9,1,1, 8.980, 10535.805, 439.402, 52909.979 25/09/24,17:29:33,01,08,1, 11.9,1,1, 8.980, 10535.778, 439.399, 52910.058 25/09/24,17:29:33,02,08,1, 11.9,1,1, 8.980, 10535.813, 439.441, 52910.029 25/09/24,17:29:33,03,08,1, 11.9,1,1, 8.980, 10535.848, 439.409, 52909.983 25/09/24,17:29:33,04,08,1, 11.9,1,1, 8.980, 10535.814, 439.363, 52910.058 25/09/24,17:29:33,05,08,1, 11.9,1,1, 8.980, 10535.822, 439.367, 52909.982 25/09/24,17:29:33,06,08,1, 11.9,1,1, 8.980, 10535.792, 439.400, 52910.040 25/09/24,17:29:33,07,08,1, 11.9,1,1, 8.980, 10535.799, 439.396, 52909.966 25/09/24,17:29:33,08,08,1, 11.9,1,1, 8.980, 10535.794, 439.391, 52910.028 25/09/24,17:29:33,09,08,1, 11.9,1,1, 8.980, 10535.797, 439.380, 52910.011 25/09/24,17:29:33,10,08,1, 11.9,1,1, 8.980, 10535.785, 439.391, 52909.986 25/09/24,17:29:33,11,08,1, 11.9,1,1, 8.980, 10535.781, 439.377, 52910.054 25/09/24,17:29:33,12,08,1, 11.9,1,1, 8.980, 10535.786, 439.374, 52910.015 25/09/24,17:29:33,13,08,1, 11.9,1,1, 8.980, 10535.795, 439.413, 52909.996 25/09/24,17:29:33,14,08,1, 11.9,1,1, 8.980, 10535.783, 439.384, 52910.022 25/09/24,17:29:33,15,08,1, 11.9,1,1, 8.980, 10535.790, 439.383, 52909.979 25/09/24,17:29:33,16,08,1, 11.9,1,1, 8.980, 10535.777, 439.418, 52909.979 25/09/24,17:29:33,17,08,1, 11.9,1,1, 8.980, 10535.777, 439.389, 52910.018 25/09/24,17:29:33,18,08,1, 11.9,1,1, 8.980, 10535.809, 439.402, 52909.986 25/09/24,17:29:33,19,08,1, 11.9,1,1, 8.980, 10535.804, 439.387, 52910.028 25/09/24,17:29:34,00,09,1, 11.8,1,1, 8.980, 10535.797, 439.387, 52910.028 25/09/24,17:29:34,01,09,1, 11.8,1,1, 8.980, 10535.802, 439.414, 52910.000 25/09/24,17:29:34,02,09,1, 11.8,1,1, 8.980, 10535.773, 439.387, 52909.983 25/09/24,17:29:34,03,09,1, 11.8,1,1, 8.980, 10535.775, 439.387, 52910.020 25/09/24,17:29:34,04,09,1, 11.8,1,1, 8.980, 10535.810, 439.405, 52909.999 25/09/24,17:29:34,05,09,1, 11.8,1,1, 8.980, 10535.797, 439.382, 52909.990 25/09/24,17:29:34,06,09,1, 11.8,1,1, 8.980, 10535.787, 439.400, 52909.956 25/09/24,17:29:34,07,09,1, 11.8,1,1, 8.980, 10535.791, 439.395, 52909.984 25/09/24,17:29:34,08,09,1, 11.8,1,1, 8.980, 10535.784, 439.388, 52910.047 25/09/24,17:29:34,09,09,1, 11.8,1,1, 8.980, 10535.769, 439.367, 52910.014 25/09/24,17:29:34,10,09,1, 11.8,1,1, 8.980, 10535.801, 439.387, 52909.976 25/09/24,17:29:34,11,09,1, 11.8,1,1, 8.980, 10535.787, 439.402, 52910.039 25/09/24,17:29:34,12,09,1, 11.8,1,1, 8.980, 10535.780, 439.382, 52910.014 25/09/24,17:29:34,13,09,1, 11.8,1,1, 8.980, 10535.787, 439.406, 52910.033 25/09/24,17:29:34,14,09,1, 11.8,1,1, 8.980, 10535.807, 439.414, 52909.963 25/09/24,17:29:34,15,09,1, 11.8,1,1, 8.980, 10535.797, 439.405, 52910.033 25/09/24,17:29:34,16,09,1, 11.8,1,1, 8.980, 10535.803, 439.397, 52909.984 25/09/24,17:29:34,17,09,1, 11.8,1,1, 8.980, 10535.803, 439.394, 52909.972 25/09/24,17:29:34,18,09,1, 11.8,1,1, 8.980, 10535.786, 439.422, 52910.008 25/09/24,17:29:34,19,09,1, 11.8,1,1, 8.980, 10535.816, 439.401, 52910.046 25/09/24,17:29:35,00,09,1, 11.9,1,1, 8.982, 10535.814, 439.401, 52910.046 25/09/24,17:29:35,01,09,1, 11.9,1,1, 8.982, 10535.781, 439.412, 52910.028 25/09/24,17:29:35,02,09,1, 11.9,1,1, 8.982, 10535.814, 439.412, 52910.055 25/09/24,17:29:35,03,09,1, 11.9,1,1, 8.982, 10535.802, 439.384, 52909.983 25/09/24,17:29:35,04,09,1, 11.9,1,1, 8.982, 10535.827, 439.400, 52910.050 25/09/24,17:29:35,05,09,1, 11.9,1,1, 8.982, 10535.793, 439.416, 52910.004 25/09/24,17:29:35,06,09,1, 11.9,1,1, 8.982, 10535.801, 439.434, 52910.047 25/09/24,17:29:35,07,09,1, 11.9,1,1, 8.982, 10535.789, 439.399, 52909.989 25/09/24,17:29:35,08,09,1, 11.9,1,1, 8.982, 10535.800, 439.400, 52909.963 25/09/24,17:29:35,09,09,1, 11.9,1,1, 8.982, 10535.817, 439.423, 52910.073 25/09/24,17:29:35,10,09,1, 11.9,1,1, 8.982, 10535.787, 439.403, 52909.973 25/09/24,17:29:35,11,09,1, 11.9,1,1, 8.982, 10535.826, 439.397, 52909.866 25/09/24,17:29:35,12,09,1, 11.9,1,1, 8.982, 10535.802, 439.409, 52909.978 25/09/24,17:29:35,13,09,1, 11.9,1,1, 8.982, 10535.841, 439.444, 52910.051 25/09/24,17:29:35,14,09,1, 11.9,1,1, 8.982, 10535.821, 439.412, 52910.007 25/09/24,17:29:35,15,09,1, 11.9,1,1, 8.982, 10535.801, 439.415, 52910.027 25/09/24,17:29:35,16,09,1, 11.9,1,1, 8.982, 10535.812, 439.403, 52910.066 25/09/24,17:29:35,17,09,1, 11.9,1,1, 8.982, 10535.814, 439.423, 52909.982 25/09/24,17:29:35,18,09,1, 11.9,1,1, 8.982, 10535.796, 439.388, 52909.917 25/09/24,17:29:35,19,09,1, 11.9,1,1, 8.982, 10535.819, 439.411, 52910.008 25/09/24,17:29:36,00,09,1, 11.9,1,1, 8.980, 10535.814, 439.411, 52910.008 25/09/24,17:29:36,01,09,1, 11.9,1,1, 8.980, 10535.802, 439.396, 52910.025 25/09/24,17:29:36,02,09,1, 11.9,1,1, 8.980, 10535.793, 439.398, 52909.954 25/09/24,17:29:36,03,09,1, 11.9,1,1, 8.980, 10535.815, 439.438, 52909.985 25/09/24,17:29:36,04,09,1, 11.9,1,1, 8.980, 10535.794, 439.423, 52910.040 25/09/24,17:29:36,05,09,1, 11.9,1,1, 8.980, 10535.790, 439.422, 52910.014 25/09/24,17:29:36,06,09,1, 11.9,1,1, 8.980, 10535.792, 439.448, 52909.985 25/09/24,17:29:36,07,09,1, 11.9,1,1, 8.980, 10535.791, 439.427, 52910.042 25/09/24,17:29:36,08,09,1, 11.9,1,1, 8.980, 10535.785, 439.415, 52910.013 25/09/24,17:29:36,09,09,1, 11.9,1,1, 8.980, 10535.796, 439.412, 52910.001 25/09/24,17:29:36,10,09,1, 11.9,1,1, 8.980, 10535.813, 439.428, 52910.001 25/09/24,17:29:36,11,09,1, 11.9,1,1, 8.980, 10535.777, 439.427, 52910.001 25/09/24,17:29:36,12,09,1, 11.9,1,1, 8.980, 10535.780, 439.420, 52909.999 25/09/24,17:29:36,13,09,1, 11.9,1,1, 8.980, 10535.803, 439.435, 52910.019 25/09/24,17:29:36,14,09,1, 11.9,1,1, 8.980, 10535.813, 439.458, 52910.005 25/09/24,17:29:36,15,09,1, 11.9,1,1, 8.980, 10535.805, 439.425, 52910.001 25/09/24,17:29:36,16,09,1, 11.9,1,1, 8.980, 10535.797, 439.417, 52909.980 25/09/24,17:29:36,17,09,1, 11.9,1,1, 8.980, 10535.793, 439.422, 52910.030 25/09/24,17:29:36,18,09,1, 11.9,1,1, 8.980, 10535.799, 439.457, 52910.059 25/09/24,17:29:36,19,09,1, 11.9,1,1, 8.980, 10535.810, 439.419, 52910.018 25/09/24,17:29:37,00,09,1, 11.9,1,1, 8.980, 10535.805, 439.419, 52910.018 25/09/24,17:29:37,01,09,1, 11.9,1,1, 8.980, 10535.786, 439.432, 52910.061 25/09/24,17:29:37,02,09,1, 11.9,1,1, 8.980, 10535.801, 439.428, 52909.984 25/09/24,17:29:37,03,09,1, 11.9,1,1, 8.980, 10535.798, 439.428, 52909.937 25/09/24,17:29:37,04,09,1, 11.9,1,1, 8.980, 10535.783, 439.413, 52909.956 25/09/24,17:29:37,05,09,1, 11.9,1,1, 8.980, 10535.787, 439.416, 52909.963 25/09/24,17:29:37,06,09,1, 11.9,1,1, 8.980, 10535.788, 439.427, 52909.973 25/09/24,17:29:37,07,09,1, 11.9,1,1, 8.980, 10535.773, 439.415, 52909.961 25/09/24,17:29:37,08,09,1, 11.9,1,1, 8.980, 10535.769, 439.451, 52910.005 25/09/24,17:29:37,09,09,1, 11.9,1,1, 8.980, 10535.804, 439.431, 52909.994 25/09/24,17:29:37,10,09,1, 11.9,1,1, 8.980, 10535.775, 439.415, 52910.035 25/09/24,17:29:37,11,09,1, 11.9,1,1, 8.980, 10535.771, 439.434, 52910.033 25/09/24,17:29:37,12,09,1, 11.9,1,1, 8.980, 10535.763, 439.441, 52910.013 25/09/24,17:29:37,13,09,1, 11.9,1,1, 8.980, 10535.780, 439.435, 52909.953 25/09/24,17:29:37,14,09,1, 11.9,1,1, 8.980, 10535.756, 439.425, 52910.009 25/09/24,17:29:37,15,09,1, 11.9,1,1, 8.980, 10535.794, 439.446, 52910.049 25/09/24,17:29:37,16,09,1, 11.9,1,1, 8.980, 10535.773, 439.405, 52909.898 25/09/24,17:29:37,17,09,1, 11.9,1,1, 8.980, 10535.803, 439.411, 52910.030 25/09/24,17:29:37,18,09,1, 11.9,1,1, 8.980, 10535.783, 439.390, 52909.845 25/09/24,17:29:37,19,09,1, 11.9,1,1, 8.980, 10535.797, 439.432, 52909.993 25/09/24,17:29:38,00,09,1, 12.0,1,1, 8.979, 10535.797, 439.432, 52909.993 25/09/24,17:29:38,01,09,1, 12.0,1,1, 8.979, 10535.813, 439.419, 52910.006 25/09/24,17:29:38,02,09,1, 12.0,1,1, 8.979, 10535.794, 439.457, 52910.074 25/09/24,17:29:38,03,09,1, 12.0,1,1, 8.979, 10535.801, 439.441, 52910.033 25/09/24,17:29:38,04,09,1, 12.0,1,1, 8.979, 10535.793, 439.403, 52910.001 25/09/24,17:29:38,05,09,1, 12.0,1,1, 8.979, 10535.803, 439.447, 52910.020 25/09/24,17:29:38,06,09,1, 12.0,1,1, 8.979, 10535.792, 439.431, 52910.017 25/09/24,17:29:38,07,09,1, 12.0,1,1, 8.979, 10535.795, 439.433, 52910.029 25/09/24,17:29:38,08,09,1, 12.0,1,1, 8.979, 10535.787, 439.409, 52909.964 25/09/24,17:29:38,09,09,1, 12.0,1,1, 8.979, 10535.813, 439.455, 52910.005 25/09/24,17:29:38,10,09,1, 12.0,1,1, 8.979, 10535.778, 439.429, 52910.042 25/09/24,17:29:38,11,09,1, 12.0,1,1, 8.979, 10535.793, 439.418, 52910.011 25/09/24,17:29:38,12,09,1, 12.0,1,1, 8.979, 10535.757, 439.419, 52910.009 25/09/24,17:29:38,13,09,1, 12.0,1,1, 8.979, 10535.785, 439.423, 52910.032 25/09/24,17:29:38,14,09,1, 12.0,1,1, 8.979, 10535.799, 439.431, 52909.968 25/09/24,17:29:38,15,09,1, 12.0,1,1, 8.979, 10535.770, 439.401, 52909.957 25/09/24,17:29:38,16,09,1, 12.0,1,1, 8.979, 10535.788, 439.438, 52910.005 25/09/24,17:29:38,17,09,1, 12.0,1,1, 8.979, 10535.787, 439.447, 52909.975 25/09/24,17:29:38,18,09,1, 12.0,1,1, 8.979, 10535.778, 439.422, 52909.941 25/09/24,17:29:38,19,09,1, 12.0,1,1, 8.979, 10535.790, 439.447, 52909.945 25/09/24,17:29:39,00,09,1, 11.9,1,1, 8.983, 10535.789, 439.447, 52909.945 25/09/24,17:29:39,01,09,1, 11.9,1,1, 8.983, 10535.785, 439.441, 52909.989 25/09/24,17:29:39,02,09,1, 11.9,1,1, 8.983, 10535.801, 439.441, 52909.938 25/09/24,17:29:39,03,09,1, 11.9,1,1, 8.983, 10535.783, 439.435, 52909.990 25/09/24,17:29:39,04,09,1, 11.9,1,1, 8.983, 10535.780, 439.453, 52909.974 25/09/24,17:29:39,05,09,1, 11.9,1,1, 8.983, 10535.794, 439.418, 52909.942 25/09/24,17:29:39,06,09,1, 11.9,1,1, 8.983, 10535.780, 439.434, 52910.021 25/09/24,17:29:39,07,09,1, 11.9,1,1, 8.983, 10535.787, 439.409, 52910.045 25/09/24,17:29:39,08,09,1, 11.9,1,1, 8.983, 10535.810, 439.392, 52909.951 25/09/24,17:29:39,09,09,1, 11.9,1,1, 8.983, 10535.786, 439.440, 52910.019 25/09/24,17:29:39,10,09,1, 11.9,1,1, 8.983, 10535.797, 439.415, 52909.969 25/09/24,17:29:39,11,09,1, 11.9,1,1, 8.983, 10535.800, 439.439, 52909.995 25/09/24,17:29:39,12,09,1, 11.9,1,1, 8.983, 10535.800, 439.429, 52910.041 25/09/24,17:29:39,13,09,1, 11.9,1,1, 8.983, 10535.770, 439.425, 52909.992 25/09/24,17:29:39,14,09,1, 11.9,1,1, 8.983, 10535.801, 439.418, 52909.962 25/09/24,17:29:39,15,09,1, 11.9,1,1, 8.983, 10535.771, 439.424, 52910.066 25/09/24,17:29:39,16,09,1, 11.9,1,1, 8.983, 10535.806, 439.438, 52910.016 25/09/24,17:29:39,17,09,1, 11.9,1,1, 8.983, 10535.771, 439.460, 52909.997 25/09/24,17:29:39,18,09,1, 11.9,1,1, 8.983, 10535.801, 439.456, 52910.015 25/09/24,17:29:39,19,09,1, 11.9,1,1, 8.983, 10535.768, 439.438, 52910.034 25/09/24,17:29:40,00,09,1, 11.9,1,1, 8.982, 10535.764, 439.438, 52910.034 25/09/24,17:29:40,01,09,1, 11.9,1,1, 8.982, 10535.793, 439.434, 52910.060 25/09/24,17:29:40,02,09,1, 11.9,1,1, 8.982, 10535.796, 439.432, 52910.009 25/09/24,17:29:40,03,09,1, 11.9,1,1, 8.982, 10535.773, 439.448, 52910.036 25/09/24,17:29:40,04,09,1, 11.9,1,1, 8.982, 10535.786, 439.428, 52909.990 25/09/24,17:29:40,05,09,1, 11.9,1,1, 8.982, 10535.793, 439.454, 52909.954 25/09/24,17:29:40,06,09,1, 11.9,1,1, 8.982, 10535.760, 439.445, 52910.024 25/09/24,17:29:40,07,09,1, 11.9,1,1, 8.982, 10535.762, 439.408, 52909.967 25/09/24,17:29:40,08,09,1, 11.9,1,1, 8.982, 10535.761, 439.436, 52910.088 25/09/24,17:29:40,09,09,1, 11.9,1,1, 8.982, 10535.799, 439.435, 52909.972 25/09/24,17:29:40,10,09,1, 11.9,1,1, 8.982, 10535.774, 439.419, 52909.936 25/09/24,17:29:40,11,09,1, 11.9,1,1, 8.982, 10535.775, 439.434, 52910.025 25/09/24,17:29:40,12,09,1, 11.9,1,1, 8.982, 10535.759, 439.427, 52910.057 25/09/24,17:29:40,13,09,1, 11.9,1,1, 8.982, 10535.769, 439.430, 52910.042 25/09/24,17:29:40,14,09,1, 11.9,1,1, 8.982, 10535.766, 439.410, 52909.980 25/09/24,17:29:40,15,09,1, 11.9,1,1, 8.982, 10535.788, 439.418, 52910.033 25/09/24,17:29:40,16,09,1, 11.9,1,1, 8.982, 10535.796, 439.413, 52909.975 25/09/24,17:29:40,17,09,1, 11.9,1,1, 8.982, 10535.770, 439.389, 52909.950 25/09/24,17:29:40,18,09,1, 11.9,1,1, 8.982, 10535.780, 439.413, 52909.974 25/09/24,17:29:40,19,09,1, 11.9,1,1, 8.982, 10535.791, 439.423, 52909.969 25/09/24,17:29:41,00,09,1, 11.9,1,1, 8.979, 10535.789, 439.423, 52909.969 25/09/24,17:29:41,01,09,1, 11.9,1,1, 8.979, 10535.784, 439.429, 52909.971 25/09/24,17:29:41,02,09,1, 11.9,1,1, 8.979, 10535.759, 439.392, 52909.945 25/09/24,17:29:41,03,09,1, 11.9,1,1, 8.979, 10535.791, 439.424, 52910.041 25/09/24,17:29:41,04,09,1, 11.9,1,1, 8.979, 10535.782, 439.411, 52909.942 25/09/24,17:29:41,05,09,1, 11.9,1,1, 8.979, 10535.781, 439.443, 52910.005 25/09/24,17:29:41,06,09,1, 11.9,1,1, 8.979, 10535.772, 439.452, 52910.070 25/09/24,17:29:41,07,09,1, 11.9,1,1, 8.979, 10535.763, 439.452, 52910.004 25/09/24,17:29:41,08,09,1, 11.9,1,1, 8.979, 10535.790, 439.416, 52910.036 25/09/24,17:29:41,09,09,1, 11.9,1,1, 8.979, 10535.820, 439.453, 52910.053 25/09/24,17:29:41,10,09,1, 11.9,1,1, 8.979, 10535.779, 439.442, 52909.992 25/09/24,17:29:41,11,09,1, 11.9,1,1, 8.979, 10535.788, 439.428, 52909.940 25/09/24,17:29:41,12,09,1, 11.9,1,1, 8.979, 10535.810, 439.421, 52909.993 25/09/24,17:29:41,13,09,1, 11.9,1,1, 8.979, 10535.815, 439.449, 52909.937 25/09/24,17:29:41,14,09,1, 11.9,1,1, 8.979, 10535.801, 439.433, 52909.972 25/09/24,17:29:41,15,09,1, 11.9,1,1, 8.979, 10535.818, 439.434, 52909.965 25/09/24,17:29:41,16,09,1, 11.9,1,1, 8.979, 10535.790, 439.423, 52909.972 25/09/24,17:29:41,17,09,1, 11.9,1,1, 8.979, 10535.795, 439.465, 52910.055 25/09/24,17:29:41,18,09,1, 11.9,1,1, 8.979, 10535.763, 439.448, 52910.009 25/09/24,17:29:41,19,09,1, 11.9,1,1, 8.979, 10535.770, 439.443, 52910.011 25/09/24,17:29:42,00,10,1, 11.9,1,1, 8.979, 10535.764, 439.443, 52910.011 25/09/24,17:29:42,01,10,1, 11.9,1,1, 8.979, 10535.778, 439.434, 52910.056 25/09/24,17:29:42,02,10,1, 11.9,1,1, 8.979, 10535.796, 439.423, 52909.942 25/09/24,17:29:42,03,10,1, 11.9,1,1, 8.979, 10535.797, 439.422, 52910.008 25/09/24,17:29:42,04,10,1, 11.9,1,1, 8.979, 10535.768, 439.440, 52910.010 25/09/24,17:29:42,05,10,1, 11.9,1,1, 8.979, 10535.781, 439.429, 52910.020 25/09/24,17:29:42,06,10,1, 11.9,1,1, 8.979, 10535.775, 439.413, 52909.911 25/09/24,17:29:42,07,10,1, 11.9,1,1, 8.979, 10535.804, 439.416, 52909.993 25/09/24,17:29:42,08,10,1, 11.9,1,1, 8.979, 10535.781, 439.440, 52910.034 25/09/24,17:29:42,09,10,1, 11.9,1,1, 8.979, 10535.788, 439.411, 52910.014 25/09/24,17:29:42,10,10,1, 11.9,1,1, 8.979, 10535.779, 439.443, 52910.060 25/09/24,17:29:42,11,10,1, 11.9,1,1, 8.979, 10535.793, 439.433, 52910.029 25/09/24,17:29:42,12,10,1, 11.9,1,1, 8.979, 10535.781, 439.430, 52910.021 25/09/24,17:29:42,13,10,1, 11.9,1,1, 8.979, 10535.804, 439.417, 52910.015 25/09/24,17:29:42,14,10,1, 11.9,1,1, 8.979, 10535.804, 439.461, 52909.998 25/09/24,17:29:42,15,10,1, 11.9,1,1, 8.979, 10535.776, 439.449, 52909.985 25/09/24,17:29:42,16,10,1, 11.9,1,1, 8.979, 10535.793, 439.424, 52910.037 25/09/24,17:29:42,17,10,1, 11.9,1,1, 8.979, 10535.780, 439.446, 52909.991 25/09/24,17:29:42,18,10,1, 11.9,1,1, 8.979, 10535.794, 439.442, 52909.982 25/09/24,17:29:42,19,10,1, 11.9,1,1, 8.979, 10535.812, 439.451, 52910.007 25/09/24,17:29:43,00,09,1, 11.9,1,1, 8.982, 10535.805, 439.451, 52910.007 25/09/24,17:29:43,01,09,1, 11.9,1,1, 8.982, 10535.784, 439.434, 52909.992 25/09/24,17:29:43,02,09,1, 11.9,1,1, 8.982, 10535.786, 439.466, 52909.980 25/09/24,17:29:43,03,09,1, 11.9,1,1, 8.982, 10535.789, 439.443, 52909.975 25/09/24,17:29:43,04,09,1, 11.9,1,1, 8.982, 10535.791, 439.429, 52909.966 25/09/24,17:29:43,05,09,1, 11.9,1,1, 8.982, 10535.816, 439.437, 52909.991 25/09/24,17:29:43,06,09,1, 11.9,1,1, 8.982, 10535.756, 439.439, 52909.987 25/09/24,17:29:43,07,09,1, 11.9,1,1, 8.982, 10535.795, 439.439, 52910.045 25/09/24,17:29:43,08,09,1, 11.9,1,1, 8.982, 10535.793, 439.450, 52910.048 25/09/24,17:29:43,09,09,1, 11.9,1,1, 8.982, 10535.777, 439.440, 52909.957 25/09/24,17:29:43,10,09,1, 11.9,1,1, 8.982, 10535.748, 439.428, 52909.964 25/09/24,17:29:43,11,09,1, 11.9,1,1, 8.982, 10535.773, 439.423, 52909.972 25/09/24,17:29:43,12,09,1, 11.9,1,1, 8.982, 10535.779, 439.456, 52909.984 25/09/24,17:29:43,13,09,1, 11.9,1,1, 8.982, 10535.788, 439.446, 52910.032 25/09/24,17:29:43,14,09,1, 11.9,1,1, 8.982, 10535.780, 439.416, 52909.971 25/09/24,17:29:43,15,09,1, 11.9,1,1, 8.982, 10535.790, 439.458, 52909.984 25/09/24,17:29:43,16,09,1, 11.9,1,1, 8.982, 10535.777, 439.460, 52910.050 25/09/24,17:29:43,17,09,1, 11.9,1,1, 8.982, 10535.781, 439.452, 52910.020 25/09/24,17:29:43,18,09,1, 11.9,1,1, 8.982, 10535.778, 439.431, 52909.941 25/09/24,17:29:43,19,09,1, 11.9,1,1, 8.982, 10535.766, 439.427, 52909.907 25/09/24,17:29:44,00,09,1, 11.9,1,1, 8.981, 10535.764, 439.427, 52909.907 25/09/24,17:29:44,01,09,1, 11.9,1,1, 8.981, 10535.780, 439.435, 52909.954 25/09/24,17:29:44,02,09,1, 11.9,1,1, 8.981, 10535.767, 439.429, 52909.959 25/09/24,17:29:44,03,09,1, 11.9,1,1, 8.981, 10535.748, 439.444, 52909.956 25/09/24,17:29:44,04,09,1, 11.9,1,1, 8.981, 10535.802, 439.428, 52909.900 25/09/24,17:29:44,05,09,1, 11.9,1,1, 8.981, 10535.746, 439.442, 52910.016 25/09/24,17:29:44,06,09,1, 11.9,1,1, 8.981, 10535.758, 439.445, 52909.948 25/09/24,17:29:44,07,09,1, 11.9,1,1, 8.981, 10535.777, 439.481, 52909.983 25/09/24,17:29:44,08,09,1, 11.9,1,1, 8.981, 10535.792, 439.454, 52909.965 25/09/24,17:29:44,09,09,1, 11.9,1,1, 8.981, 10535.771, 439.449, 52909.997 25/09/24,17:29:44,10,09,1, 11.9,1,1, 8.981, 10535.774, 439.463, 52909.930 25/09/24,17:29:44,11,09,1, 11.9,1,1, 8.981, 10535.749, 439.473, 52910.130 25/09/24,17:29:44,12,09,1, 11.9,1,1, 8.981, 10535.806, 439.449, 52909.972 25/09/24,17:29:44,13,09,1, 11.9,1,1, 8.981, 10535.788, 439.444, 52909.982 25/09/24,17:29:44,14,09,1, 11.9,1,1, 8.981, 10535.779, 439.450, 52909.937 25/09/24,17:29:44,15,09,1, 11.9,1,1, 8.981, 10535.759, 439.454, 52909.973 25/09/24,17:29:44,16,09,1, 11.9,1,1, 8.981, 10535.739, 439.446, 52909.883 25/09/24,17:29:44,17,09,1, 11.9,1,1, 8.981, 10535.773, 439.473, 52909.924 25/09/24,17:29:44,18,09,1, 11.9,1,1, 8.981, 10535.755, 439.448, 52909.978 25/09/24,17:29:44,19,09,1, 11.9,1,1, 8.981, 10535.757, 439.442, 52909.972 25/09/24,17:29:45,00,09,1, 11.9,1,1, 8.981, 10535.755, 439.442, 52909.972 25/09/24,17:29:45,01,09,1, 11.9,1,1, 8.981, 10535.744, 439.447, 52909.957 25/09/24,17:29:45,02,09,1, 11.9,1,1, 8.981, 10535.758, 439.416, 52909.943 25/09/24,17:29:45,03,09,1, 11.9,1,1, 8.981, 10535.772, 439.415, 52909.940 25/09/24,17:29:45,04,09,1, 11.9,1,1, 8.981, 10535.767, 439.442, 52909.961 25/09/24,17:29:45,05,09,1, 11.9,1,1, 8.981, 10535.738, 439.441, 52909.949 25/09/24,17:29:45,06,09,1, 11.9,1,1, 8.981, 10535.751, 439.427, 52909.971 25/09/24,17:29:45,07,09,1, 11.9,1,1, 8.981, 10535.771, 439.432, 52909.983 25/09/24,17:29:45,08,09,1, 11.9,1,1, 8.981, 10535.757, 439.473, 52909.957 25/09/24,17:29:45,09,09,1, 11.9,1,1, 8.981, 10535.766, 439.455, 52909.963 25/09/24,17:29:45,10,09,1, 11.9,1,1, 8.981, 10535.736, 439.416, 52909.993 25/09/24,17:29:45,11,09,1, 11.9,1,1, 8.981, 10535.777, 439.463, 52909.969 25/09/24,17:29:45,12,09,1, 11.9,1,1, 8.981, 10535.763, 439.453, 52910.033 25/09/24,17:29:45,13,09,1, 11.9,1,1, 8.981, 10535.764, 439.451, 52909.947 25/09/24,17:29:45,14,09,1, 11.9,1,1, 8.981, 10535.748, 439.441, 52909.994 25/09/24,17:29:45,15,09,1, 11.9,1,1, 8.981, 10535.768, 439.475, 52909.952 25/09/24,17:29:45,16,09,1, 11.9,1,1, 8.981, 10535.752, 439.451, 52909.969 25/09/24,17:29:45,17,09,1, 11.9,1,1, 8.981, 10535.754, 439.421, 52909.946 25/09/24,17:29:45,18,09,1, 11.9,1,1, 8.981, 10535.733, 439.454, 52909.989 25/09/24,17:29:45,19,09,1, 11.9,1,1, 8.981, 10535.753, 439.446, 52910.013 25/09/24,17:29:46,00,09,1, 11.9,1,1, 8.981, 10535.747, 439.446, 52910.013 25/09/24,17:29:46,01,09,1, 11.9,1,1, 8.981, 10535.738, 439.445, 52909.979 25/09/24,17:29:46,02,09,1, 11.9,1,1, 8.981, 10535.754, 439.475, 52910.014 25/09/24,17:29:46,03,09,1, 11.9,1,1, 8.981, 10535.746, 439.457, 52910.026 25/09/24,17:29:46,04,09,1, 11.9,1,1, 8.981, 10535.756, 439.437, 52909.922 25/09/24,17:29:46,05,09,1, 11.9,1,1, 8.981, 10535.746, 439.461, 52909.984 25/09/24,17:29:46,06,09,1, 11.9,1,1, 8.981, 10535.729, 439.466, 52910.004 25/09/24,17:29:46,07,09,1, 11.9,1,1, 8.981, 10535.742, 439.438, 52909.930 25/09/24,17:29:46,08,09,1, 11.9,1,1, 8.981, 10535.746, 439.433, 52909.920 25/09/24,17:29:46,09,09,1, 11.9,1,1, 8.981, 10535.755, 439.464, 52909.974 25/09/24,17:29:46,10,09,1, 11.9,1,1, 8.981, 10535.754, 439.465, 52909.940 25/09/24,17:29:46,11,09,1, 11.9,1,1, 8.981, 10535.733, 439.446, 52909.893 25/09/24,17:29:46,12,09,1, 11.9,1,1, 8.981, 10535.774, 439.447, 52909.981 25/09/24,17:29:46,13,09,1, 11.9,1,1, 8.981, 10535.743, 439.457, 52910.016 25/09/24,17:29:46,14,09,1, 11.9,1,1, 8.981, 10535.748, 439.460, 52910.014 25/09/24,17:29:46,15,09,1, 11.9,1,1, 8.981, 10535.740, 439.475, 52910.027 25/09/24,17:29:46,16,09,1, 11.9,1,1, 8.981, 10535.750, 439.480, 52910.018 25/09/24,17:29:46,17,09,1, 11.9,1,1, 8.981, 10535.742, 439.434, 52910.002 25/09/24,17:29:46,18,09,1, 11.9,1,1, 8.981, 10535.749, 439.456, 52909.922 25/09/24,17:29:46,19,09,1, 11.9,1,1, 8.981, 10535.751, 439.440, 52910.024 25/09/24,17:29:47,00,09,1, 11.9,1,1, 8.982, 10535.747, 439.440, 52910.024 25/09/24,17:29:47,01,09,1, 11.9,1,1, 8.982, 10535.737, 439.444, 52909.953 25/09/24,17:29:47,02,09,1, 11.9,1,1, 8.982, 10535.738, 439.451, 52909.942 25/09/24,17:29:47,03,09,1, 11.9,1,1, 8.982, 10535.747, 439.439, 52909.919 25/09/24,17:29:47,04,09,1, 11.9,1,1, 8.982, 10535.726, 439.446, 52910.014 25/09/24,17:29:47,05,09,1, 11.9,1,1, 8.982, 10535.741, 439.435, 52909.887 25/09/24,17:29:47,06,09,1, 11.9,1,1, 8.982, 10535.739, 439.457, 52909.939 25/09/24,17:29:47,07,09,1, 11.9,1,1, 8.982, 10535.725, 439.456, 52909.947 25/09/24,17:29:47,08,09,1, 11.9,1,1, 8.982, 10535.742, 439.470, 52909.974 25/09/24,17:29:47,09,09,1, 11.9,1,1, 8.982, 10535.729, 439.441, 52909.959 25/09/24,17:29:47,10,09,1, 11.9,1,1, 8.982, 10535.752, 439.470, 52909.951 25/09/24,17:29:47,11,09,1, 11.9,1,1, 8.982, 10535.746, 439.466, 52909.960 25/09/24,17:29:47,12,09,1, 11.9,1,1, 8.982, 10535.744, 439.450, 52909.980 25/09/24,17:29:47,13,09,1, 11.9,1,1, 8.982, 10535.751, 439.475, 52910.002 25/09/24,17:29:47,14,09,1, 11.9,1,1, 8.982, 10535.754, 439.466, 52910.014 25/09/24,17:29:47,15,09,1, 11.9,1,1, 8.982, 10535.761, 439.449, 52909.940 25/09/24,17:29:47,16,09,1, 11.9,1,1, 8.982, 10535.729, 439.472, 52909.971 25/09/24,17:29:47,17,09,1, 11.9,1,1, 8.982, 10535.737, 439.483, 52909.950 25/09/24,17:29:47,18,09,1, 11.9,1,1, 8.982, 10535.767, 439.469, 52909.963 25/09/24,17:29:47,19,09,1, 11.9,1,1, 8.982, 10535.733, 439.457, 52909.948 25/09/24,17:29:48,00,09,1, 11.9,1,1, 8.981, 10535.730, 439.457, 52909.948 25/09/24,17:29:48,01,09,1, 11.9,1,1, 8.981, 10535.770, 439.456, 52909.949 25/09/24,17:29:48,02,09,1, 11.9,1,1, 8.981, 10535.740, 439.463, 52909.944 25/09/24,17:29:48,03,09,1, 11.9,1,1, 8.981, 10535.749, 439.451, 52909.928 25/09/24,17:29:48,04,09,1, 11.9,1,1, 8.981, 10535.757, 439.482, 52909.954 25/09/24,17:29:48,05,09,1, 11.9,1,1, 8.981, 10535.748, 439.459, 52909.970 25/09/24,17:29:48,06,09,1, 11.9,1,1, 8.981, 10535.754, 439.439, 52909.962 25/09/24,17:29:48,07,09,1, 11.9,1,1, 8.981, 10535.726, 439.467, 52909.906 25/09/24,17:29:48,08,09,1, 11.9,1,1, 8.981, 10535.730, 439.454, 52910.024 25/09/24,17:29:48,09,09,1, 11.9,1,1, 8.981, 10535.721, 439.438, 52909.992 25/09/24,17:29:48,10,09,1, 11.9,1,1, 8.981, 10535.729, 439.456, 52909.961 25/09/24,17:29:48,11,09,1, 11.9,1,1, 8.981, 10535.750, 439.503, 52909.958 25/09/24,17:29:48,12,09,1, 11.9,1,1, 8.981, 10535.759, 439.459, 52909.977 25/09/24,17:29:48,13,09,1, 11.9,1,1, 8.981, 10535.758, 439.475, 52909.978 25/09/24,17:29:48,14,09,1, 11.9,1,1, 8.981, 10535.754, 439.472, 52909.998 25/09/24,17:29:48,15,09,1, 11.9,1,1, 8.981, 10535.744, 439.490, 52910.020 25/09/24,17:29:48,16,09,1, 11.9,1,1, 8.981, 10535.772, 439.458, 52909.997 25/09/24,17:29:48,17,09,1, 11.9,1,1, 8.981, 10535.752, 439.466, 52909.977 25/09/24,17:29:48,18,09,1, 11.9,1,1, 8.981, 10535.753, 439.468, 52909.933 25/09/24,17:29:48,19,09,1, 11.9,1,1, 8.981, 10535.757, 439.452, 52909.954 25/09/24,17:29:49,00,09,1, 11.9,1,1, 8.980, 10535.755, 439.452, 52909.954 25/09/24,17:29:49,01,09,1, 11.9,1,1, 8.980, 10535.757, 439.469, 52909.789 25/09/24,17:29:49,02,09,1, 11.9,1,1, 8.980, 10535.736, 439.487, 52910.070 25/09/24,17:29:49,03,09,1, 11.9,1,1, 8.980, 10535.741, 439.468, 52909.973 25/09/24,17:29:49,04,09,1, 11.9,1,1, 8.980, 10535.732, 439.456, 52909.934 25/09/24,17:29:49,05,09,1, 11.9,1,1, 8.980, 10535.741, 439.463, 52909.953 25/09/24,17:29:49,06,09,1, 11.9,1,1, 8.980, 10535.739, 439.449, 52909.967 25/09/24,17:29:49,07,09,1, 11.9,1,1, 8.980, 10535.730, 439.440, 52909.969 25/09/24,17:29:49,08,09,1, 11.9,1,1, 8.980, 10535.716, 439.449, 52909.970 25/09/24,17:29:49,09,09,1, 11.9,1,1, 8.980, 10535.730, 439.447, 52909.981 25/09/24,17:29:49,10,09,1, 11.9,1,1, 8.980, 10535.727, 439.418, 52909.960 25/09/24,17:29:49,11,09,1, 11.9,1,1, 8.980, 10535.700, 439.436, 52909.949 25/09/24,17:29:49,12,09,1, 11.9,1,1, 8.980, 10535.734, 439.451, 52909.952 25/09/24,17:29:49,13,09,1, 11.9,1,1, 8.980, 10535.728, 439.440, 52909.987 25/09/24,17:29:49,14,09,1, 11.9,1,1, 8.980, 10535.702, 439.427, 52909.957 25/09/24,17:29:49,15,09,1, 11.9,1,1, 8.980, 10535.721, 439.443, 52909.949 25/09/24,17:29:49,16,09,1, 11.9,1,1, 8.980, 10535.721, 439.467, 52910.011 25/09/24,17:29:49,17,09,1, 11.9,1,1, 8.980, 10535.734, 439.423, 52909.946 25/09/24,17:29:49,18,09,1, 11.9,1,1, 8.980, 10535.728, 439.445, 52909.911 25/09/24,17:29:49,19,09,1, 11.9,1,1, 8.980, 10535.712, 439.426, 52909.984 25/09/24,17:29:50,00,09,1, 11.9,1,1, 8.981, 10535.705, 439.426, 52909.984 25/09/24,17:29:50,01,09,1, 11.9,1,1, 8.981, 10535.741, 439.438, 52909.971 25/09/24,17:29:50,02,09,1, 11.9,1,1, 8.981, 10535.748, 439.437, 52909.955 25/09/24,17:29:50,03,09,1, 11.9,1,1, 8.981, 10535.742, 439.449, 52909.951 25/09/24,17:29:50,04,09,1, 11.9,1,1, 8.981, 10535.764, 439.459, 52909.937 25/09/24,17:29:50,05,09,1, 11.9,1,1, 8.981, 10535.743, 439.466, 52910.058 25/09/24,17:29:50,06,09,1, 11.9,1,1, 8.981, 10535.754, 439.460, 52909.926 25/09/24,17:29:50,07,09,1, 11.9,1,1, 8.981, 10535.739, 439.461, 52909.954 25/09/24,17:29:50,08,09,1, 11.9,1,1, 8.981, 10535.734, 439.447, 52909.973 25/09/24,17:29:50,09,09,1, 11.9,1,1, 8.981, 10535.764, 439.454, 52909.979 25/09/24,17:29:50,10,09,1, 11.9,1,1, 8.981, 10535.747, 439.451, 52909.981 25/09/24,17:29:50,11,09,1, 11.9,1,1, 8.981, 10535.760, 439.460, 52910.008 25/09/24,17:29:50,12,09,1, 11.9,1,1, 8.981, 10535.737, 439.450, 52910.024 25/09/24,17:29:50,13,09,1, 11.9,1,1, 8.981, 10535.743, 439.476, 52910.004 25/09/24,17:29:50,14,09,1, 11.9,1,1, 8.981, 10535.737, 439.457, 52909.994 25/09/24,17:29:50,15,09,1, 11.9,1,1, 8.981, 10535.742, 439.461, 52909.911 25/09/24,17:29:50,16,09,1, 11.9,1,1, 8.981, 10535.755, 439.458, 52909.951 25/09/24,17:29:50,17,09,1, 11.9,1,1, 8.981, 10535.759, 439.469, 52910.002 25/09/24,17:29:50,18,09,1, 11.9,1,1, 8.981, 10535.728, 439.449, 52910.002 25/09/24,17:29:50,19,09,1, 11.9,1,1, 8.981, 10535.748, 439.451, 52909.923 25/09/24,17:29:51,00,09,1, 11.9,1,1, 8.984, 10535.747, 439.451, 52909.923 25/09/24,17:29:51,01,09,1, 11.9,1,1, 8.984, 10535.733, 439.458, 52909.975 25/09/24,17:29:51,02,09,1, 11.9,1,1, 8.984, 10535.728, 439.441, 52909.973 25/09/24,17:29:51,03,09,1, 11.9,1,1, 8.984, 10535.738, 439.487, 52909.985 25/09/24,17:29:51,04,09,1, 11.9,1,1, 8.984, 10535.737, 439.471, 52909.937 25/09/24,17:29:51,05,09,1, 11.9,1,1, 8.984, 10535.723, 439.448, 52909.899 25/09/24,17:29:51,06,09,1, 11.9,1,1, 8.984, 10535.741, 439.473, 52909.936 25/09/24,17:29:51,07,09,1, 11.9,1,1, 8.984, 10535.717, 439.447, 52909.952 25/09/24,17:29:51,08,09,1, 11.9,1,1, 8.984, 10535.719, 439.462, 52909.935 25/09/24,17:29:51,09,09,1, 11.9,1,1, 8.984, 10535.734, 439.439, 52909.904 25/09/24,17:29:51,10,09,1, 11.9,1,1, 8.984, 10535.740, 439.461, 52909.931 25/09/24,17:29:51,11,09,1, 11.9,1,1, 8.984, 10535.738, 439.462, 52910.002 25/09/24,17:29:51,12,09,1, 11.9,1,1, 8.984, 10535.723, 439.448, 52909.915 25/09/24,17:29:51,13,09,1, 11.9,1,1, 8.984, 10535.712, 439.447, 52909.886 25/09/24,17:29:51,14,09,1, 11.9,1,1, 8.984, 10535.733, 439.449, 52909.984 25/09/24,17:29:51,15,09,1, 11.9,1,1, 8.984, 10535.733, 439.424, 52909.849 25/09/24,17:29:51,16,09,1, 11.9,1,1, 8.984, 10535.741, 439.447, 52910.019 25/09/24,17:29:51,17,09,1, 11.9,1,1, 8.984, 10535.734, 439.440, 52909.999 25/09/24,17:29:51,18,09,1, 11.9,1,1, 8.984, 10535.735, 439.447, 52910.010 25/09/24,17:29:51,19,09,1, 11.9,1,1, 8.984, 10535.730, 439.442, 52909.972 25/09/24,17:29:52,00,09,1, 11.8,1,1, 8.980, 10535.722, 439.442, 52909.972 25/09/24,17:29:52,01,09,1, 11.8,1,1, 8.980, 10535.753, 439.450, 52909.946 25/09/24,17:29:52,02,09,1, 11.8,1,1, 8.980, 10535.730, 439.430, 52910.004 25/09/24,17:29:52,03,09,1, 11.8,1,1, 8.980, 10535.718, 439.452, 52910.047 25/09/24,17:29:52,04,09,1, 11.8,1,1, 8.980, 10535.727, 439.460, 52910.037 25/09/24,17:29:52,05,09,1, 11.8,1,1, 8.980, 10535.717, 439.455, 52909.932 25/09/24,17:29:52,06,09,1, 11.8,1,1, 8.980, 10535.738, 439.456, 52910.052 25/09/24,17:29:52,07,09,1, 11.8,1,1, 8.980, 10535.737, 439.473, 52909.969 25/09/24,17:29:52,08,09,1, 11.8,1,1, 8.980, 10535.767, 439.460, 52909.963 25/09/24,17:29:52,09,09,1, 11.8,1,1, 8.980, 10535.757, 439.462, 52909.934 25/09/24,17:29:52,10,09,1, 11.8,1,1, 8.980, 10535.761, 439.450, 52909.940 25/09/24,17:29:52,11,09,1, 11.8,1,1, 8.980, 10535.736, 439.493, 52909.988 25/09/24,17:29:52,12,09,1, 11.8,1,1, 8.980, 10535.752, 439.459, 52909.971 25/09/24,17:29:52,13,09,1, 11.8,1,1, 8.980, 10535.771, 439.442, 52909.929 25/09/24,17:29:52,14,09,1, 11.8,1,1, 8.980, 10535.779, 439.455, 52909.905 25/09/24,17:29:52,15,09,1, 11.8,1,1, 8.980, 10535.745, 439.463, 52909.954 25/09/24,17:29:52,16,09,1, 11.8,1,1, 8.980, 10535.747, 439.470, 52909.947 25/09/24,17:29:52,17,09,1, 11.8,1,1, 8.980, 10535.752, 439.469, 52909.976 25/09/24,17:29:52,18,09,1, 11.8,1,1, 8.980, 10535.760, 439.475, 52909.967 25/09/24,17:29:52,19,09,1, 11.8,1,1, 8.980, 10535.787, 439.461, 52909.982 25/09/24,17:29:53,00,09,1, 11.9,1,1, 8.984, 10535.780, 439.461, 52909.982 25/09/24,17:29:53,01,09,1, 11.9,1,1, 8.984, 10535.763, 439.455, 52909.928 25/09/24,17:29:53,02,09,1, 11.9,1,1, 8.984, 10535.760, 439.461, 52909.946 25/09/24,17:29:53,03,09,1, 11.9,1,1, 8.984, 10535.783, 439.456, 52909.991 25/09/24,17:29:53,04,09,1, 11.9,1,1, 8.984, 10535.768, 439.447, 52909.997 25/09/24,17:29:53,05,09,1, 11.9,1,1, 8.984, 10535.774, 439.461, 52910.006 25/09/24,17:29:53,06,09,1, 11.9,1,1, 8.984, 10535.763, 439.454, 52909.950 25/09/24,17:29:53,07,09,1, 11.9,1,1, 8.984, 10535.777, 439.441, 52909.938 25/09/24,17:29:53,08,09,1, 11.9,1,1, 8.984, 10535.755, 439.455, 52909.925 25/09/24,17:29:53,09,09,1, 11.9,1,1, 8.984, 10535.771, 439.447, 52909.951 25/09/24,17:29:53,10,09,1, 11.9,1,1, 8.984, 10535.765, 439.441, 52909.961 25/09/24,17:29:53,11,09,1, 11.9,1,1, 8.984, 10535.735, 439.448, 52909.981 25/09/24,17:29:53,12,09,1, 11.9,1,1, 8.984, 10535.779, 439.472, 52909.934 25/09/24,17:29:53,13,09,1, 11.9,1,1, 8.984, 10535.760, 439.471, 52910.023 25/09/24,17:29:53,14,09,1, 11.9,1,1, 8.984, 10535.763, 439.464, 52909.916 25/09/24,17:29:53,15,09,1, 11.9,1,1, 8.984, 10535.749, 439.463, 52910.001 25/09/24,17:29:53,16,09,1, 11.9,1,1, 8.984, 10535.781, 439.472, 52909.926 25/09/24,17:29:53,17,09,1, 11.9,1,1, 8.984, 10535.783, 439.461, 52909.951 25/09/24,17:29:53,18,09,1, 11.9,1,1, 8.984, 10535.769, 439.453, 52909.990 25/09/24,17:29:53,19,09,1, 11.9,1,1, 8.984, 10535.760, 439.478, 52909.941 25/09/24,17:29:54,00,09,1, 11.9,1,1, 8.982, 10535.755, 439.478, 52909.941 25/09/24,17:29:54,01,09,1, 11.9,1,1, 8.982, 10535.773, 439.460, 52909.987 25/09/24,17:29:54,02,09,1, 11.9,1,1, 8.982, 10535.776, 439.469, 52910.032 25/09/24,17:29:54,03,09,1, 11.9,1,1, 8.982, 10535.765, 439.489, 52909.963 25/09/24,17:29:54,04,09,1, 11.9,1,1, 8.982, 10535.764, 439.468, 52909.940 25/09/24,17:29:54,05,09,1, 11.9,1,1, 8.982, 10535.755, 439.469, 52909.901 25/09/24,17:29:54,06,09,1, 11.9,1,1, 8.982, 10535.774, 439.481, 52909.997 25/09/24,17:29:54,07,09,1, 11.9,1,1, 8.982, 10535.775, 439.451, 52910.057 25/09/24,17:29:54,08,09,1, 11.9,1,1, 8.982, 10535.781, 439.468, 52909.961 25/09/24,17:29:54,09,09,1, 11.9,1,1, 8.982, 10535.787, 439.488, 52909.940 25/09/24,17:29:54,10,09,1, 11.9,1,1, 8.982, 10535.777, 439.492, 52909.970 25/09/24,17:29:54,11,09,1, 11.9,1,1, 8.982, 10535.773, 439.445, 52909.928 25/09/24,17:29:54,12,09,1, 11.9,1,1, 8.982, 10535.783, 439.477, 52909.980 25/09/24,17:29:54,13,09,1, 11.9,1,1, 8.982, 10535.776, 439.472, 52909.936 25/09/24,17:29:54,14,09,1, 11.9,1,1, 8.982, 10535.780, 439.479, 52910.007 25/09/24,17:29:54,15,09,1, 11.9,1,1, 8.982, 10535.757, 439.455, 52909.905 25/09/24,17:29:54,16,09,1, 11.9,1,1, 8.982, 10535.764, 439.421, 52909.966 25/09/24,17:29:54,17,09,1, 11.9,1,1, 8.982, 10535.752, 439.460, 52909.979 25/09/24,17:29:54,18,09,1, 11.9,1,1, 8.982, 10535.784, 439.455, 52909.957 25/09/24,17:29:54,19,09,1, 11.9,1,1, 8.982, 10535.768, 439.450, 52909.972 25/09/24,17:29:55,00,09,1, 11.8,1,1, 8.986, 10535.764, 439.450, 52909.972 25/09/24,17:29:55,01,09,1, 11.8,1,1, 8.986, 10535.759, 439.448, 52909.914 25/09/24,17:29:55,02,09,1, 11.8,1,1, 8.986, 10535.813, 439.430, 52910.030 25/09/24,17:29:55,03,09,1, 11.8,1,1, 8.986, 10535.780, 439.440, 52909.885 25/09/24,17:29:55,04,09,1, 11.8,1,1, 8.986, 10535.757, 439.463, 52909.979 25/09/24,17:29:55,05,09,1, 11.8,1,1, 8.986, 10535.784, 439.436, 52909.925 25/09/24,17:29:55,06,09,1, 11.8,1,1, 8.986, 10535.769, 439.422, 52909.925 25/09/24,17:29:55,07,09,1, 11.8,1,1, 8.986, 10535.785, 439.460, 52909.915 25/09/24,17:29:55,08,09,1, 11.8,1,1, 8.986, 10535.789, 439.449, 52909.974 25/09/24,17:29:55,09,09,1, 11.8,1,1, 8.986, 10535.798, 439.447, 52909.962 25/09/24,17:29:55,10,09,1, 11.8,1,1, 8.986, 10535.792, 439.441, 52909.984 25/09/24,17:29:55,11,09,1, 11.8,1,1, 8.986, 10535.784, 439.459, 52909.913 25/09/24,17:29:55,12,09,1, 11.8,1,1, 8.986, 10535.785, 439.439, 52909.956 25/09/24,17:29:55,13,09,1, 11.8,1,1, 8.986, 10535.787, 439.439, 52909.963 25/09/24,17:29:55,14,09,1, 11.8,1,1, 8.986, 10535.798, 439.446, 52909.934 25/09/24,17:29:55,15,09,1, 11.8,1,1, 8.986, 10535.812, 439.425, 52909.913 25/09/24,17:29:55,16,09,1, 11.8,1,1, 8.986, 10535.803, 439.420, 52909.959 25/09/24,17:29:55,17,09,1, 11.8,1,1, 8.986, 10535.804, 439.427, 52909.913 25/09/24,17:29:55,18,09,1, 11.8,1,1, 8.986, 10535.793, 439.457, 52910.017 25/09/24,17:29:55,19,09,1, 11.8,1,1, 8.986, 10535.796, 439.455, 52909.960 25/09/24,17:29:56,00,09,1, 11.9,1,1, 8.983, 10535.789, 439.455, 52909.960 25/09/24,17:29:56,01,09,1, 11.9,1,1, 8.983, 10535.815, 439.456, 52909.961 25/09/24,17:29:56,02,09,1, 11.9,1,1, 8.983, 10535.817, 439.441, 52909.971 25/09/24,17:29:56,03,09,1, 11.9,1,1, 8.983, 10535.821, 439.452, 52909.944 25/09/24,17:29:56,04,09,1, 11.9,1,1, 8.983, 10535.820, 439.436, 52910.019 25/09/24,17:29:56,05,09,1, 11.9,1,1, 8.983, 10535.790, 439.435, 52909.867 25/09/24,17:29:56,06,09,1, 11.9,1,1, 8.983, 10535.787, 439.429, 52909.961 25/09/24,17:29:56,07,09,1, 11.9,1,1, 8.983, 10535.781, 439.398, 52909.897 25/09/24,17:29:56,08,09,1, 11.9,1,1, 8.983, 10535.792, 439.435, 52909.960 25/09/24,17:29:56,09,09,1, 11.9,1,1, 8.983, 10535.792, 439.445, 52909.948 25/09/24,17:29:56,10,09,1, 11.9,1,1, 8.983, 10535.776, 439.431, 52909.955 25/09/24,17:29:56,11,09,1, 11.9,1,1, 8.983, 10535.795, 439.429, 52909.906 25/09/24,17:29:56,12,09,1, 11.9,1,1, 8.983, 10535.807, 439.463, 52909.897 25/09/24,17:29:56,13,09,1, 11.9,1,1, 8.983, 10535.786, 439.438, 52909.963 25/09/24,17:29:56,14,09,1, 11.9,1,1, 8.983, 10535.780, 439.432, 52909.945 25/09/24,17:29:56,15,09,1, 11.9,1,1, 8.983, 10535.802, 439.424, 52909.899 25/09/24,17:29:56,16,09,1, 11.9,1,1, 8.983, 10535.778, 439.426, 52909.870 25/09/24,17:29:56,17,09,1, 11.9,1,1, 8.983, 10535.796, 439.431, 52909.970 25/09/24,17:29:56,18,09,1, 11.9,1,1, 8.983, 10535.807, 439.432, 52909.932 25/09/24,17:29:56,19,09,1, 11.9,1,1, 8.983, 10535.792, 439.452, 52909.986 25/09/24,17:29:57,00,09,1, 11.9,1,1, 8.985, 10535.789, 439.452, 52909.986 25/09/24,17:29:57,01,09,1, 11.9,1,1, 8.985, 10535.764, 439.429, 52909.886 25/09/24,17:29:57,02,09,1, 11.9,1,1, 8.985, 10535.784, 439.467, 52909.947 25/09/24,17:29:57,03,09,1, 11.9,1,1, 8.985, 10535.783, 439.420, 52909.987 25/09/24,17:29:57,04,09,1, 11.9,1,1, 8.985, 10535.766, 439.437, 52909.987 25/09/24,17:29:57,05,09,1, 11.9,1,1, 8.985, 10535.765, 439.435, 52910.005 25/09/24,17:29:57,06,09,1, 11.9,1,1, 8.985, 10535.786, 439.446, 52909.999 25/09/24,17:29:57,07,09,1, 11.9,1,1, 8.985, 10535.797, 439.415, 52909.940 25/09/24,17:29:57,08,09,1, 11.9,1,1, 8.985, 10535.805, 439.406, 52909.867 25/09/24,17:29:57,09,09,1, 11.9,1,1, 8.985, 10535.790, 439.416, 52909.964 25/09/24,17:29:57,10,09,1, 11.9,1,1, 8.985, 10535.787, 439.413, 52909.925 25/09/24,17:29:57,11,09,1, 11.9,1,1, 8.985, 10535.798, 439.404, 52909.901 25/09/24,17:29:57,12,09,1, 11.9,1,1, 8.985, 10535.777, 439.417, 52909.996 25/09/24,17:29:57,13,09,1, 11.9,1,1, 8.985, 10535.811, 439.386, 52909.893 25/09/24,17:29:57,14,09,1, 11.9,1,1, 8.985, 10535.798, 439.420, 52909.916 25/09/24,17:29:57,15,09,1, 11.9,1,1, 8.985, 10535.812, 439.413, 52909.918 25/09/24,17:29:57,16,09,1, 11.9,1,1, 8.985, 10535.815, 439.430, 52909.905 25/09/24,17:29:57,17,09,1, 11.9,1,1, 8.985, 10535.804, 439.412, 52909.978 25/09/24,17:29:57,18,09,1, 11.9,1,1, 8.985, 10535.802, 439.405, 52909.935 25/09/24,17:29:57,19,09,1, 11.9,1,1, 8.985, 10535.791, 439.399, 52909.940 25/09/24,17:29:58,00,09,1, 11.8,1,1, 8.983, 10535.789, 439.399, 52909.940 25/09/24,17:29:58,01,09,1, 11.8,1,1, 8.983, 10535.822, 439.395, 52909.979 25/09/24,17:29:58,02,09,1, 11.8,1,1, 8.983, 10535.771, 439.418, 52909.992 25/09/24,17:29:58,03,09,1, 11.8,1,1, 8.983, 10535.803, 439.399, 52909.895 25/09/24,17:29:58,04,09,1, 11.8,1,1, 8.983, 10535.806, 439.413, 52909.948 25/09/24,17:29:58,05,09,1, 11.8,1,1, 8.983, 10535.787, 439.387, 52909.937 25/09/24,17:29:58,06,09,1, 11.8,1,1, 8.983, 10535.800, 439.396, 52909.903 25/09/24,17:29:58,07,09,1, 11.8,1,1, 8.983, 10535.784, 439.380, 52909.882 25/09/24,17:29:58,08,09,1, 11.8,1,1, 8.983, 10535.798, 439.392, 52909.907 25/09/24,17:29:58,09,09,1, 11.8,1,1, 8.983, 10535.792, 439.380, 52909.930 25/09/24,17:29:58,10,09,1, 11.8,1,1, 8.983, 10535.784, 439.407, 52909.873 25/09/24,17:29:58,11,09,1, 11.8,1,1, 8.983, 10535.797, 439.407, 52909.980 25/09/24,17:29:58,12,09,1, 11.8,1,1, 8.983, 10535.790, 439.390, 52909.883 25/09/24,17:29:58,13,09,1, 11.8,1,1, 8.983, 10535.786, 439.401, 52909.895 25/09/24,17:29:58,14,09,1, 11.8,1,1, 8.983, 10535.761, 439.398, 52909.946 25/09/24,17:29:58,15,09,1, 11.8,1,1, 8.983, 10535.778, 439.377, 52909.880 25/09/24,17:29:58,16,09,1, 11.8,1,1, 8.983, 10535.773, 439.381, 52909.971 25/09/24,17:29:58,17,09,1, 11.8,1,1, 8.983, 10535.763, 439.347, 52909.860 25/09/24,17:29:58,18,09,1, 11.8,1,1, 8.983, 10535.759, 439.361, 52909.908 25/09/24,17:29:58,19,09,1, 11.8,1,1, 8.983, 10535.785, 439.383, 52909.896 25/09/24,17:29:59,00,09,1, 12.0,1,1, 8.984, 10535.780, 439.383, 52909.896 25/09/24,17:29:59,01,09,1, 12.0,1,1, 8.984, 10535.800, 439.394, 52909.927 25/09/24,17:29:59,02,09,1, 12.0,1,1, 8.984, 10535.774, 439.385, 52909.944 25/09/24,17:29:59,03,09,1, 12.0,1,1, 8.984, 10535.782, 439.401, 52909.952 25/09/24,17:29:59,04,09,1, 12.0,1,1, 8.984, 10535.801, 439.399, 52909.990 25/09/24,17:29:59,05,09,1, 12.0,1,1, 8.984, 10535.810, 439.388, 52909.914 25/09/24,17:29:59,06,09,1, 12.0,1,1, 8.984, 10535.796, 439.408, 52909.947 25/09/24,17:29:59,07,09,1, 12.0,1,1, 8.984, 10535.785, 439.406, 52909.951 25/09/24,17:29:59,08,09,1, 12.0,1,1, 8.984, 10535.782, 439.406, 52909.890 25/09/24,17:29:59,09,09,1, 12.0,1,1, 8.984, 10535.787, 439.401, 52909.922 25/09/24,17:29:59,10,09,1, 12.0,1,1, 8.984, 10535.788, 439.391, 52909.897 25/09/24,17:29:59,11,09,1, 12.0,1,1, 8.984, 10535.781, 439.369, 52909.937 25/09/24,17:29:59,12,09,1, 12.0,1,1, 8.984, 10535.785, 439.388, 52909.892 25/09/24,17:29:59,13,09,1, 12.0,1,1, 8.984, 10535.780, 439.379, 52909.919 25/09/24,17:29:59,14,09,1, 12.0,1,1, 8.984, 10535.777, 439.413, 52909.917 25/09/24,17:29:59,15,09,1, 12.0,1,1, 8.984, 10535.764, 439.404, 52909.881 25/09/24,17:29:59,16,09,1, 12.0,1,1, 8.984, 10535.787, 439.388, 52909.955 25/09/24,17:29:59,17,09,1, 12.0,1,1, 8.984, 10535.799, 439.370, 52909.896 25/09/24,17:29:59,18,09,1, 12.0,1,1, 8.984, 10535.784, 439.390, 52909.952 25/09/24,17:29:59,19,09,1, 12.0,1,1, 8.984, 10535.775, 439.406, 52909.964 25/09/24,17:30:00,00,09,1, 12.0,1,1, 8.981, 10535.772, 439.406, 52909.964 25/09/24,17:30:00,01,09,1, 12.0,1,1, 8.981, 10535.774, 439.401, 52909.953 25/09/24,17:30:00,02,09,1, 12.0,1,1, 8.981, 10535.783, 439.380, 52909.885 25/09/24,17:30:00,03,09,1, 12.0,1,1, 8.981, 10535.804, 439.384, 52909.906 25/09/24,17:30:00,04,09,1, 12.0,1,1, 8.981, 10535.780, 439.390, 52909.900 25/09/24,17:30:00,05,09,1, 12.0,1,1, 8.981, 10535.775, 439.395, 52909.881 25/09/24,17:30:00,06,09,1, 12.0,1,1, 8.981, 10535.764, 439.410, 52909.926 25/09/24,17:30:00,07,09,1, 12.0,1,1, 8.981, 10535.784, 439.389, 52909.938 25/09/24,17:30:00,08,09,1, 12.0,1,1, 8.981, 10535.736, 439.382, 52909.916 25/09/24,17:30:00,09,09,1, 12.0,1,1, 8.981, 10535.764, 439.394, 52909.911 25/09/24,17:30:00,10,09,1, 12.0,1,1, 8.981, 10535.785, 439.395, 52909.892 25/09/24,17:30:00,11,09,1, 12.0,1,1, 8.981, 10535.756, 439.398, 52909.878 25/09/24,17:30:00,12,09,1, 12.0,1,1, 8.981, 10535.772, 439.381, 52909.895 25/09/24,17:30:00,13,09,1, 12.0,1,1, 8.981, 10535.770, 439.370, 52909.829 25/09/24,17:30:00,14,09,1, 12.0,1,1, 8.981, 10535.736, 439.374, 52909.888 25/09/24,17:30:00,15,09,1, 12.0,1,1, 8.981, 10535.780, 439.358, 52909.932 25/09/24,17:30:00,16,09,1, 12.0,1,1, 8.981, 10535.764, 439.385, 52909.855 25/09/24,17:30:00,17,09,1, 12.0,1,1, 8.981, 10535.792, 439.393, 52909.897 25/09/24,17:30:00,18,09,1, 12.0,1,1, 8.981, 10535.769, 439.392, 52909.930 25/09/24,17:30:00,19,09,1, 12.0,1,1, 8.981, 10535.768, 439.384, 52909.871 25/09/24,17:30:01,00,09,1, 12.0,1,1, 8.984, 10535.764, 439.384, 52909.871 25/09/24,17:30:01,01,09,1, 12.0,1,1, 8.984, 10535.794, 439.389, 52909.880 25/09/24,17:30:01,02,09,1, 12.0,1,1, 8.984, 10535.778, 439.371, 52909.877 25/09/24,17:30:01,03,09,1, 12.0,1,1, 8.984, 10535.765, 439.346, 52909.868 25/09/24,17:30:01,04,09,1, 12.0,1,1, 8.984, 10535.777, 439.368, 52909.881 25/09/24,17:30:01,05,09,1, 12.0,1,1, 8.984, 10535.795, 439.370, 52909.924 25/09/24,17:30:01,06,09,1, 12.0,1,1, 8.984, 10535.771, 439.364, 52909.821 25/09/24,17:30:01,07,09,1, 12.0,1,1, 8.984, 10535.750, 439.362, 52909.838 25/09/24,17:30:01,08,09,1, 12.0,1,1, 8.984, 10535.775, 439.369, 52909.883 25/09/24,17:30:01,09,09,1, 12.0,1,1, 8.984, 10535.757, 439.362, 52909.819 25/09/24,17:30:01,10,09,1, 12.0,1,1, 8.984, 10535.776, 439.345, 52909.848 25/09/24,17:30:01,11,09,1, 12.0,1,1, 8.984, 10535.757, 439.388, 52909.888 25/09/24,17:30:01,12,09,1, 12.0,1,1, 8.984, 10535.764, 439.370, 52909.925 25/09/24,17:30:01,13,09,1, 12.0,1,1, 8.984, 10535.765, 439.359, 52909.891 25/09/24,17:30:01,14,09,1, 12.0,1,1, 8.984, 10535.746, 439.395, 52909.876 25/09/24,17:30:01,15,09,1, 12.0,1,1, 8.984, 10535.772, 439.366, 52909.840 25/09/24,17:30:01,16,09,1, 12.0,1,1, 8.984, 10535.743, 439.336, 52909.862 25/09/24,17:30:01,17,09,1, 12.0,1,1, 8.984, 10535.751, 439.339, 52909.882 25/09/24,17:30:01,18,09,1, 12.0,1,1, 8.984, 10535.745, 439.368, 52909.878 25/09/24,17:30:01,19,09,1, 12.0,1,1, 8.984, 10535.736, 439.355, 52909.826 25/09/24,17:30:02,00,09,1, 12.0,1,1, 8.986, 10535.730, 439.355, 52909.826 25/09/24,17:30:02,01,09,1, 12.0,1,1, 8.986, 10535.734, 439.345, 52909.811 25/09/24,17:30:02,02,09,1, 12.0,1,1, 8.986, 10535.694, 439.358, 52909.870 25/09/24,17:30:02,03,09,1, 12.0,1,1, 8.986, 10535.744, 439.360, 52909.859 25/09/24,17:30:02,04,09,1, 12.0,1,1, 8.986, 10535.738, 439.324, 52909.846 25/09/24,17:30:02,05,09,1, 12.0,1,1, 8.986, 10535.736, 439.362, 52909.918 25/09/24,17:30:02,06,09,1, 12.0,1,1, 8.986, 10535.738, 439.342, 52909.828 25/09/24,17:30:02,07,09,1, 12.0,1,1, 8.986, 10535.722, 439.351, 52909.938 25/09/24,17:30:02,08,09,1, 12.0,1,1, 8.986, 10535.717, 439.342, 52909.910 25/09/24,17:30:02,09,09,1, 12.0,1,1, 8.986, 10535.752, 439.362, 52909.905 25/09/24,17:30:02,10,09,1, 12.0,1,1, 8.986, 10535.757, 439.339, 52909.880 25/09/24,17:30:02,11,09,1, 12.0,1,1, 8.986, 10535.734, 439.323, 52909.827 25/09/24,17:30:02,12,09,1, 12.0,1,1, 8.986, 10535.743, 439.352, 52909.902 25/09/24,17:30:02,13,09,1, 12.0,1,1, 8.986, 10535.744, 439.348, 52909.877 25/09/24,17:30:02,14,09,1, 12.0,1,1, 8.986, 10535.751, 439.336, 52909.839 25/09/24,17:30:02,15,09,1, 12.0,1,1, 8.986, 10535.758, 439.348, 52909.896 25/09/24,17:30:02,16,09,1, 12.0,1,1, 8.986, 10535.743, 439.353, 52909.851 25/09/24,17:30:02,17,09,1, 12.0,1,1, 8.986, 10535.755, 439.365, 52909.829 25/09/24,17:30:02,18,09,1, 12.0,1,1, 8.986, 10535.745, 439.330, 52909.834 25/09/24,17:30:02,19,09,1, 12.0,1,1, 8.986, 10535.759, 439.360, 52909.865 25/09/24,17:30:03,00,09,1, 12.0,1,1, 8.980, 10535.755, 439.360, 52909.865 25/09/24,17:30:03,01,09,1, 12.0,1,1, 8.980, 10535.741, 439.334, 52909.887 25/09/24,17:30:03,02,09,1, 12.0,1,1, 8.980, 10535.736, 439.360, 52909.913 25/09/24,17:30:03,03,09,1, 12.0,1,1, 8.980, 10535.739, 439.358, 52909.848 25/09/24,17:30:03,04,09,1, 12.0,1,1, 8.980, 10535.758, 439.332, 52909.906 25/09/24,17:30:03,05,09,1, 12.0,1,1, 8.980, 10535.729, 439.342, 52909.912 25/09/24,17:30:03,06,09,1, 12.0,1,1, 8.980, 10535.753, 439.328, 52909.838 25/09/24,17:30:03,07,09,1, 12.0,1,1, 8.980, 10535.775, 439.350, 52909.875 25/09/24,17:30:03,08,09,1, 12.0,1,1, 8.980, 10535.758, 439.321, 52909.815 25/09/24,17:30:03,09,09,1, 12.0,1,1, 8.980, 10535.750, 439.332, 52909.903 25/09/24,17:30:03,10,09,1, 12.0,1,1, 8.980, 10535.729, 439.311, 52909.803 25/09/24,17:30:03,11,09,1, 12.0,1,1, 8.980, 10535.747, 439.286, 52909.849 25/09/24,17:30:03,12,09,1, 12.0,1,1, 8.980, 10535.743, 439.296, 52909.886 25/09/24,17:30:03,13,09,1, 12.0,1,1, 8.980, 10535.740, 439.315, 52909.933 25/09/24,17:30:03,14,09,1, 12.0,1,1, 8.980, 10535.729, 439.300, 52909.950 25/09/24,17:30:03,15,09,1, 12.0,1,1, 8.980, 10535.716, 439.292, 52909.864 25/09/24,17:30:03,16,09,1, 12.0,1,1, 8.980, 10535.727, 439.318, 52909.906 25/09/24,17:30:03,17,09,1, 12.0,1,1, 8.980, 10535.729, 439.308, 52909.848 25/09/24,17:30:03,18,09,1, 12.0,1,1, 8.980, 10535.726, 439.284, 52909.898 25/09/24,17:30:03,19,09,1, 12.0,1,1, 8.980, 10535.734, 439.275, 52909.896 25/09/24,17:30:04,00,09,1, 11.9,1,1, 8.984, 10535.730, 439.275, 52909.896 25/09/24,17:30:04,01,09,1, 11.9,1,1, 8.984, 10535.731, 439.296, 52909.822 25/09/24,17:30:04,02,09,1, 11.9,1,1, 8.984, 10535.708, 439.287, 52909.851 25/09/24,17:30:04,03,09,1, 11.9,1,1, 8.984, 10535.747, 439.307, 52909.925 25/09/24,17:30:04,04,09,1, 11.9,1,1, 8.984, 10535.719, 439.339, 52909.942 25/09/24,17:30:04,05,09,1, 11.9,1,1, 8.984, 10535.705, 439.293, 52909.772 25/09/24,17:30:04,06,09,1, 11.9,1,1, 8.984, 10535.721, 439.323, 52909.905 25/09/24,17:30:04,07,09,1, 11.9,1,1, 8.984, 10535.690, 439.307, 52909.916 25/09/24,17:30:04,08,09,1, 11.9,1,1, 8.984, 10535.718, 439.307, 52909.860 25/09/24,17:30:04,09,09,1, 11.9,1,1, 8.984, 10535.704, 439.310, 52909.890 25/09/24,17:30:04,10,09,1, 11.9,1,1, 8.984, 10535.712, 439.311, 52909.843 25/09/24,17:30:04,11,09,1, 11.9,1,1, 8.984, 10535.703, 439.313, 52909.821 25/09/24,17:30:04,12,09,1, 11.9,1,1, 8.984, 10535.728, 439.294, 52909.844 25/09/24,17:30:04,13,09,1, 11.9,1,1, 8.984, 10535.693, 439.329, 52909.865 25/09/24,17:30:04,14,09,1, 11.9,1,1, 8.984, 10535.704, 439.317, 52909.863 25/09/24,17:30:04,15,09,1, 11.9,1,1, 8.984, 10535.724, 439.285, 52909.798 25/09/24,17:30:04,16,09,1, 11.9,1,1, 8.984, 10535.691, 439.298, 52909.801 25/09/24,17:30:04,17,09,1, 11.9,1,1, 8.984, 10535.710, 439.308, 52909.814 25/09/24,17:30:04,18,09,1, 11.9,1,1, 8.984, 10535.731, 439.310, 52909.786 25/09/24,17:30:04,19,09,1, 11.9,1,1, 8.984, 10535.749, 439.292, 52909.833 25/09/24,17:30:05,00,09,1, 11.9,1,1, 8.984, 10535.747, 439.292, 52909.833 25/09/24,17:30:05,01,09,1, 11.9,1,1, 8.984, 10535.744, 439.305, 52909.859 25/09/24,17:30:05,02,09,1, 11.9,1,1, 8.984, 10535.732, 439.279, 52909.783 25/09/24,17:30:05,03,09,1, 11.9,1,1, 8.984, 10535.691, 439.314, 52909.766 25/09/24,17:30:05,04,09,1, 11.9,1,1, 8.984, 10535.718, 439.306, 52909.879 25/09/24,17:30:05,05,09,1, 11.9,1,1, 8.984, 10535.710, 439.308, 52909.851 25/09/24,17:30:05,06,09,1, 11.9,1,1, 8.984, 10535.738, 439.320, 52909.879 25/09/24,17:30:05,07,09,1, 11.9,1,1, 8.984, 10535.696, 439.304, 52909.830 25/09/24,17:30:05,08,09,1, 11.9,1,1, 8.984, 10535.711, 439.327, 52909.763 25/09/24,17:30:05,09,09,1, 11.9,1,1, 8.984, 10535.733, 439.278, 52909.793 25/09/24,17:30:05,10,09,1, 11.9,1,1, 8.984, 10535.713, 439.316, 52909.844 25/09/24,17:30:05,11,09,1, 11.9,1,1, 8.984, 10535.727, 439.303, 52909.801 25/09/24,17:30:05,12,09,1, 11.9,1,1, 8.984, 10535.725, 439.290, 52909.861 25/09/24,17:30:05,13,09,1, 11.9,1,1, 8.984, 10535.705, 439.278, 52909.767 25/09/24,17:30:05,14,09,1, 11.9,1,1, 8.984, 10535.703, 439.300, 52909.804 25/09/24,17:30:05,15,09,1, 11.9,1,1, 8.984, 10535.722, 439.287, 52909.799 25/09/24,17:30:05,16,09,1, 11.9,1,1, 8.984, 10535.697, 439.280, 52909.814 25/09/24,17:30:05,17,09,1, 11.9,1,1, 8.984, 10535.698, 439.293, 52909.824 25/09/24,17:30:05,18,09,1, 11.9,1,1, 8.984, 10535.700, 439.263, 52909.799 25/09/24,17:30:05,19,09,1, 11.9,1,1, 8.984, 10535.716, 439.264, 52909.819 25/09/24,17:30:06,00,10,1, 12.0,1,1, 8.984, 10535.713, 439.264, 52909.819 25/09/24,17:30:06,01,10,1, 12.0,1,1, 8.984, 10535.707, 439.257, 52909.802 25/09/24,17:30:06,02,10,1, 12.0,1,1, 8.984, 10535.693, 439.268, 52909.798 25/09/24,17:30:06,03,10,1, 12.0,1,1, 8.984, 10535.702, 439.270, 52909.806 25/09/24,17:30:06,04,10,1, 12.0,1,1, 8.984, 10535.710, 439.277, 52909.774 25/09/24,17:30:06,05,10,1, 12.0,1,1, 8.984, 10535.702, 439.285, 52909.777 25/09/24,17:30:06,06,10,1, 12.0,1,1, 8.984, 10535.697, 439.247, 52909.786 25/09/24,17:30:06,07,10,1, 12.0,1,1, 8.984, 10535.690, 439.276, 52909.871 25/09/24,17:30:06,08,10,1, 12.0,1,1, 8.984, 10535.698, 439.262, 52909.792 25/09/24,17:30:06,09,10,1, 12.0,1,1, 8.984, 10535.717, 439.266, 52909.809 25/09/24,17:30:06,10,10,1, 12.0,1,1, 8.984, 10535.703, 439.241, 52909.806 25/09/24,17:30:06,11,10,1, 12.0,1,1, 8.984, 10535.729, 439.269, 52909.711 25/09/24,17:30:06,12,10,1, 12.0,1,1, 8.984, 10535.719, 439.240, 52909.770 25/09/24,17:30:06,13,10,1, 12.0,1,1, 8.984, 10535.709, 439.251, 52909.807 25/09/24,17:30:06,14,10,1, 12.0,1,1, 8.984, 10535.721, 439.249, 52909.849 25/09/24,17:30:06,15,10,1, 12.0,1,1, 8.984, 10535.719, 439.282, 52909.783 25/09/24,17:30:06,16,10,1, 12.0,1,1, 8.984, 10535.695, 439.248, 52909.858 25/09/24,17:30:06,17,10,1, 12.0,1,1, 8.984, 10535.691, 439.247, 52909.743 25/09/24,17:30:06,18,10,1, 12.0,1,1, 8.984, 10535.706, 439.274, 52909.822 25/09/24,17:30:06,19,10,1, 12.0,1,1, 8.984, 10535.721, 439.257, 52909.799 25/09/24,17:30:07,00,10,1, 11.9,1,1, 8.980, 10535.713, 439.257, 52909.799 25/09/24,17:30:07,01,10,1, 11.9,1,1, 8.980, 10535.722, 439.249, 52909.798 25/09/24,17:30:07,02,10,1, 11.9,1,1, 8.980, 10535.700, 439.262, 52909.814 25/09/24,17:30:07,03,10,1, 11.9,1,1, 8.980, 10535.735, 439.236, 52909.843 25/09/24,17:30:07,04,10,1, 11.9,1,1, 8.980, 10535.720, 439.233, 52909.830 25/09/24,17:30:07,05,10,1, 11.9,1,1, 8.980, 10535.713, 439.249, 52909.827 25/09/24,17:30:07,06,10,1, 11.9,1,1, 8.980, 10535.714, 439.255, 52909.809 25/09/24,17:30:07,07,10,1, 11.9,1,1, 8.980, 10535.724, 439.249, 52909.796 25/09/24,17:30:07,08,10,1, 11.9,1,1, 8.980, 10535.702, 439.251, 52909.833 25/09/24,17:30:07,09,10,1, 11.9,1,1, 8.980, 10535.709, 439.232, 52909.861 25/09/24,17:30:07,10,10,1, 11.9,1,1, 8.980, 10535.705, 439.220, 52909.795 25/09/24,17:30:07,11,10,1, 11.9,1,1, 8.980, 10535.697, 439.239, 52909.779 25/09/24,17:30:07,12,10,1, 11.9,1,1, 8.980, 10535.716, 439.256, 52909.829 25/09/24,17:30:07,13,10,1, 11.9,1,1, 8.980, 10535.728, 439.214, 52909.814 25/09/24,17:30:07,14,10,1, 11.9,1,1, 8.980, 10535.718, 439.233, 52909.887 25/09/24,17:30:07,15,10,1, 11.9,1,1, 8.980, 10535.714, 439.276, 52909.874 25/09/24,17:30:07,16,10,1, 11.9,1,1, 8.980, 10535.722, 439.258, 52909.840 25/09/24,17:30:07,17,10,1, 11.9,1,1, 8.980, 10535.692, 439.226, 52909.794 25/09/24,17:30:07,18,10,1, 11.9,1,1, 8.980, 10535.705, 439.245, 52909.852 25/09/24,17:30:07,19,10,1, 11.9,1,1, 8.980, 10535.702, 439.258, 52909.820 25/09/24,17:30:08,00,10,1, 11.9,1,1, 8.984, 10535.697, 439.258, 52909.820 25/09/24,17:30:08,01,10,1, 11.9,1,1, 8.984, 10535.729, 439.257, 52909.784 25/09/24,17:30:08,02,10,1, 11.9,1,1, 8.984, 10535.744, 439.240, 52909.768 25/09/24,17:30:08,03,10,1, 11.9,1,1, 8.984, 10535.725, 439.250, 52909.778 25/09/24,17:30:08,04,10,1, 11.9,1,1, 8.984, 10535.704, 439.239, 52909.753 25/09/24,17:30:08,05,10,1, 11.9,1,1, 8.984, 10535.735, 439.246, 52909.774 25/09/24,17:30:08,06,10,1, 11.9,1,1, 8.984, 10535.722, 439.263, 52909.786 25/09/24,17:30:08,07,10,1, 11.9,1,1, 8.984, 10535.727, 439.256, 52909.834 25/09/24,17:30:08,08,10,1, 11.9,1,1, 8.984, 10535.726, 439.263, 52909.787 25/09/24,17:30:08,09,10,1, 11.9,1,1, 8.984, 10535.724, 439.257, 52909.766 25/09/24,17:30:08,10,10,1, 11.9,1,1, 8.984, 10535.745, 439.258, 52909.789 25/09/24,17:30:08,11,10,1, 11.9,1,1, 8.984, 10535.735, 439.244, 52909.743 25/09/24,17:30:08,12,10,1, 11.9,1,1, 8.984, 10535.726, 439.260, 52909.790 25/09/24,17:30:08,13,10,1, 11.9,1,1, 8.984, 10535.722, 439.250, 52909.811 25/09/24,17:30:08,14,10,1, 11.9,1,1, 8.984, 10535.738, 439.257, 52909.802 25/09/24,17:30:08,15,10,1, 11.9,1,1, 8.984, 10535.720, 439.245, 52909.754 25/09/24,17:30:08,16,10,1, 11.9,1,1, 8.984, 10535.743, 439.250, 52909.741 25/09/24,17:30:08,17,10,1, 11.9,1,1, 8.984, 10535.731, 439.228, 52909.821 25/09/24,17:30:08,18,10,1, 11.9,1,1, 8.984, 10535.719, 439.230, 52909.721 25/09/24,17:30:08,19,10,1, 11.9,1,1, 8.984, 10535.730, 439.247, 52909.724 25/09/24,17:30:09,00,10,1, 11.9,1,1, 8.984, 10535.730, 439.247, 52909.724 25/09/24,17:30:09,01,10,1, 11.9,1,1, 8.984, 10535.708, 439.228, 52909.828 25/09/24,17:30:09,02,10,1, 11.9,1,1, 8.984, 10535.689, 439.225, 52909.792 25/09/24,17:30:09,03,10,1, 11.9,1,1, 8.984, 10535.702, 439.237, 52909.796 25/09/24,17:30:09,04,10,1, 11.9,1,1, 8.984, 10535.724, 439.208, 52909.806 25/09/24,17:30:09,05,10,1, 11.9,1,1, 8.984, 10535.714, 439.217, 52909.740 25/09/24,17:30:09,06,10,1, 11.9,1,1, 8.984, 10535.727, 439.227, 52909.742 25/09/24,17:30:09,07,10,1, 11.9,1,1, 8.984, 10535.712, 439.235, 52909.778 25/09/24,17:30:09,08,10,1, 11.9,1,1, 8.984, 10535.712, 439.227, 52909.817 25/09/24,17:30:09,09,10,1, 11.9,1,1, 8.984, 10535.699, 439.229, 52909.733 25/09/24,17:30:09,10,10,1, 11.9,1,1, 8.984, 10535.723, 439.206, 52909.770 25/09/24,17:30:09,11,10,1, 11.9,1,1, 8.984, 10535.697, 439.194, 52909.705 25/09/24,17:30:09,12,10,1, 11.9,1,1, 8.984, 10535.721, 439.188, 52909.712 25/09/24,17:30:09,13,10,1, 11.9,1,1, 8.984, 10535.706, 439.192, 52909.802 25/09/24,17:30:09,14,10,1, 11.9,1,1, 8.984, 10535.737, 439.197, 52909.727 25/09/24,17:30:09,15,10,1, 11.9,1,1, 8.984, 10535.706, 439.190, 52909.739 25/09/24,17:30:09,16,10,1, 11.9,1,1, 8.984, 10535.711, 439.199, 52909.704 25/09/24,17:30:09,17,10,1, 11.9,1,1, 8.984, 10535.717, 439.212, 52909.796 25/09/24,17:30:09,18,10,1, 11.9,1,1, 8.984, 10535.719, 439.193, 52909.770 25/09/24,17:30:09,19,10,1, 11.9,1,1, 8.984, 10535.721, 439.187, 52909.810 25/09/24,17:30:10,00,09,1, 12.0,1,1, 8.983, 10535.713, 439.187, 52909.810 25/09/24,17:30:10,01,09,1, 12.0,1,1, 8.983, 10535.713, 439.225, 52909.832 25/09/24,17:30:10,02,09,1, 12.0,1,1, 8.983, 10535.708, 439.191, 52909.756 25/09/24,17:30:10,03,09,1, 12.0,1,1, 8.983, 10535.660, 439.199, 52909.984 25/09/24,17:30:10,04,09,1, 12.0,1,1, 8.983, 10535.676, 439.229, 52909.805 25/09/24,17:30:10,05,09,1, 12.0,1,1, 8.983, 10535.701, 439.185, 52909.755 25/09/24,17:30:10,06,09,1, 12.0,1,1, 8.983, 10535.701, 439.193, 52909.726 25/09/24,17:30:10,07,09,1, 12.0,1,1, 8.983, 10535.724, 439.197, 52909.770 25/09/24,17:30:10,08,09,1, 12.0,1,1, 8.983, 10535.733, 439.208, 52909.739 25/09/24,17:30:10,09,09,1, 12.0,1,1, 8.983, 10535.714, 439.190, 52909.749 25/09/24,17:30:10,10,09,1, 12.0,1,1, 8.983, 10535.701, 439.188, 52909.756 25/09/24,17:30:10,11,09,1, 12.0,1,1, 8.983, 10535.726, 439.242, 52909.844 25/09/24,17:30:10,12,09,1, 12.0,1,1, 8.983, 10535.711, 439.188, 52909.753 25/09/24,17:30:10,13,09,1, 12.0,1,1, 8.983, 10535.709, 439.190, 52909.769 25/09/24,17:30:10,14,09,1, 12.0,1,1, 8.983, 10535.708, 439.228, 52909.735 25/09/24,17:30:10,15,09,1, 12.0,1,1, 8.983, 10535.719, 439.196, 52909.708 25/09/24,17:30:10,16,09,1, 12.0,1,1, 8.983, 10535.708, 439.171, 52909.718 25/09/24,17:30:10,17,09,1, 12.0,1,1, 8.983, 10535.730, 439.202, 52909.740 25/09/24,17:30:10,18,09,1, 12.0,1,1, 8.983, 10535.736, 439.211, 52909.734 25/09/24,17:30:10,19,09,1, 12.0,1,1, 8.983, 10535.740, 439.183, 52909.784 25/09/24,17:30:11,00,08,1, 11.9,1,1, 8.984, 10535.738, 439.183, 52909.784 25/09/24,17:30:11,01,08,1, 11.9,1,1, 8.984, 10535.708, 439.192, 52909.805 25/09/24,17:30:11,02,08,1, 11.9,1,1, 8.984, 10535.715, 439.198, 52909.747 25/09/24,17:30:11,03,08,1, 11.9,1,1, 8.984, 10535.705, 439.179, 52909.796 25/09/24,17:30:11,04,08,1, 11.9,1,1, 8.984, 10535.702, 439.206, 52909.773 25/09/24,17:30:11,05,08,1, 11.9,1,1, 8.984, 10535.725, 439.183, 52909.772 25/09/24,17:30:11,06,08,1, 11.9,1,1, 8.984, 10535.700, 439.167, 52909.820 25/09/24,17:30:11,07,08,1, 11.9,1,1, 8.984, 10535.715, 439.191, 52909.697 25/09/24,17:30:11,08,08,1, 11.9,1,1, 8.984, 10535.729, 439.192, 52909.760 25/09/24,17:30:11,09,08,1, 11.9,1,1, 8.984, 10535.672, 439.193, 52909.707 25/09/24,17:30:11,10,08,1, 11.9,1,1, 8.984, 10535.727, 439.208, 52909.730 25/09/24,17:30:11,11,08,1, 11.9,1,1, 8.984, 10535.682, 439.197, 52909.701 25/09/24,17:30:11,12,08,1, 11.9,1,1, 8.984, 10535.694, 439.207, 52909.674 25/09/24,17:30:11,13,08,1, 11.9,1,1, 8.984, 10535.708, 439.179, 52909.670 25/09/24,17:30:11,14,08,1, 11.9,1,1, 8.984, 10535.707, 439.185, 52909.687 25/09/24,17:30:11,15,08,1, 11.9,1,1, 8.984, 10535.707, 439.199, 52909.747 25/09/24,17:30:11,16,08,1, 11.9,1,1, 8.984, 10535.710, 439.210, 52909.773 25/09/24,17:30:11,17,08,1, 11.9,1,1, 8.984, 10535.718, 439.198, 52909.803 25/09/24,17:30:11,18,08,1, 11.9,1,1, 8.984, 10535.718, 439.204, 52909.787 25/09/24,17:30:11,19,08,1, 11.9,1,1, 8.984, 10535.725, 439.205, 52909.784 25/09/24,17:30:12,00,08,1, 11.9,1,1, 8.985, 10535.722, 439.205, 52909.784 25/09/24,17:30:12,01,08,1, 11.9,1,1, 8.985, 10535.720, 439.225, 52909.783 25/09/24,17:30:12,02,08,1, 11.9,1,1, 8.985, 10535.724, 439.189, 52909.794 25/09/24,17:30:12,03,08,1, 11.9,1,1, 8.985, 10535.734, 439.191, 52909.718 25/09/24,17:30:12,04,08,1, 11.9,1,1, 8.985, 10535.723, 439.207, 52909.759 25/09/24,17:30:12,05,08,1, 11.9,1,1, 8.985, 10535.729, 439.208, 52909.742 25/09/24,17:30:12,06,08,1, 11.9,1,1, 8.985, 10535.725, 439.203, 52909.730 25/09/24,17:30:12,07,08,1, 11.9,1,1, 8.985, 10535.707, 439.184, 52909.759 25/09/24,17:30:12,08,08,1, 11.9,1,1, 8.985, 10535.716, 439.188, 52909.728 25/09/24,17:30:12,09,08,1, 11.9,1,1, 8.985, 10535.715, 439.189, 52909.709 25/09/24,17:30:12,10,08,1, 11.9,1,1, 8.985, 10535.704, 439.204, 52909.758 25/09/24,17:30:12,11,08,1, 11.9,1,1, 8.985, 10535.699, 439.198, 52909.682 25/09/24,17:30:12,12,08,1, 11.9,1,1, 8.985, 10535.695, 439.225, 52909.701 25/09/24,17:30:12,13,08,1, 11.9,1,1, 8.985, 10535.713, 439.178, 52909.700 25/09/24,17:30:12,14,08,1, 11.9,1,1, 8.985, 10535.690, 439.216, 52909.696 25/09/24,17:30:12,15,08,1, 11.9,1,1, 8.985, 10535.731, 439.207, 52909.764 25/09/24,17:30:12,16,08,1, 11.9,1,1, 8.985, 10535.680, 439.182, 52909.754 25/09/24,17:30:12,17,08,1, 11.9,1,1, 8.985, 10535.704, 439.195, 52909.716 25/09/24,17:30:12,18,08,1, 11.9,1,1, 8.985, 10535.695, 439.230, 52909.741 25/09/24,17:30:12,19,08,1, 11.9,1,1, 8.985, 10535.717, 439.217, 52909.721 25/09/24,17:30:13,00,08,1, 12.0,1,1, 8.983, 10535.713, 439.217, 52909.721 25/09/24,17:30:13,01,08,1, 12.0,1,1, 8.983, 10535.699, 439.185, 52909.757 25/09/24,17:30:13,02,08,1, 12.0,1,1, 8.983, 10535.691, 439.209, 52909.753 25/09/24,17:30:13,03,08,1, 12.0,1,1, 8.983, 10535.695, 439.191, 52909.689 25/09/24,17:30:13,04,08,1, 12.0,1,1, 8.983, 10535.687, 439.214, 52909.776 25/09/24,17:30:13,05,08,1, 12.0,1,1, 8.983, 10535.702, 439.260, 52909.740 25/09/24,17:30:13,06,08,1, 12.0,1,1, 8.983, 10535.677, 439.250, 52909.743 25/09/24,17:30:13,07,08,1, 12.0,1,1, 8.983, 10535.713, 439.239, 52909.761 25/09/24,17:30:13,08,08,1, 12.0,1,1, 8.983, 10535.719, 439.229, 52909.717 25/09/24,17:30:13,09,08,1, 12.0,1,1, 8.983, 10535.674, 439.221, 52909.730 25/09/24,17:30:13,10,08,1, 12.0,1,1, 8.983, 10535.685, 439.213, 52909.751 25/09/24,17:30:13,11,08,1, 12.0,1,1, 8.983, 10535.675, 439.216, 52909.748 25/09/24,17:30:13,12,08,1, 12.0,1,1, 8.983, 10535.718, 439.211, 52909.716 25/09/24,17:30:13,13,08,1, 12.0,1,1, 8.983, 10535.692, 439.189, 52909.750 25/09/24,17:30:13,14,08,1, 12.0,1,1, 8.983, 10535.673, 439.203, 52909.684 25/09/24,17:30:13,15,08,1, 12.0,1,1, 8.983, 10535.667, 439.216, 52909.715 25/09/24,17:30:13,16,08,1, 12.0,1,1, 8.983, 10535.682, 439.205, 52909.702 25/09/24,17:30:13,17,08,1, 12.0,1,1, 8.983, 10535.707, 439.201, 52909.683 25/09/24,17:30:13,18,08,1, 12.0,1,1, 8.983, 10535.670, 439.190, 52909.721 25/09/24,17:30:13,19,08,1, 12.0,1,1, 8.983, 10535.662, 439.214, 52909.718 25/09/24,17:30:14,00,08,1, 11.9,1,1, 8.984, 10535.655, 439.214, 52909.718 25/09/24,17:30:14,01,08,1, 11.9,1,1, 8.984, 10535.683, 439.194, 52909.702 25/09/24,17:30:14,02,08,1, 11.9,1,1, 8.984, 10535.672, 439.209, 52909.576 25/09/24,17:30:14,03,08,1, 11.9,1,1, 8.984, 10535.682, 439.223, 52909.794 25/09/24,17:30:14,04,08,1, 11.9,1,1, 8.984, 10535.675, 439.222, 52909.749 25/09/24,17:30:14,05,08,1, 11.9,1,1, 8.984, 10535.672, 439.198, 52909.730 25/09/24,17:30:14,06,08,1, 11.9,1,1, 8.984, 10535.663, 439.260, 52909.718 25/09/24,17:30:14,07,08,1, 11.9,1,1, 8.984, 10535.656, 439.192, 52909.725 25/09/24,17:30:14,08,08,1, 11.9,1,1, 8.984, 10535.657, 439.212, 52909.719 25/09/24,17:30:14,09,08,1, 11.9,1,1, 8.984, 10535.667, 439.193, 52909.646 25/09/24,17:30:14,10,08,1, 11.9,1,1, 8.984, 10535.675, 439.223, 52909.674 25/09/24,17:30:14,11,08,1, 11.9,1,1, 8.984, 10535.667, 439.195, 52909.747 25/09/24,17:30:14,12,08,1, 11.9,1,1, 8.984, 10535.659, 439.171, 52909.745 25/09/24,17:30:14,13,08,1, 11.9,1,1, 8.984, 10535.682, 439.220, 52909.717 25/09/24,17:30:14,14,08,1, 11.9,1,1, 8.984, 10535.648, 439.163, 52909.673 25/09/24,17:30:14,15,08,1, 11.9,1,1, 8.984, 10535.675, 439.194, 52909.601 25/09/24,17:30:14,16,08,1, 11.9,1,1, 8.984, 10535.626, 439.227, 52909.705 25/09/24,17:30:14,17,08,1, 11.9,1,1, 8.984, 10535.666, 439.201, 52909.761 25/09/24,17:30:14,18,08,1, 11.9,1,1, 8.984, 10535.676, 439.213, 52909.732 25/09/24,17:30:14,19,08,1, 11.9,1,1, 8.984, 10535.631, 439.222, 52909.726 25/09/24,17:30:15,00,08,1, 11.9,1,1, 8.985, 10535.630, 439.222, 52909.726 25/09/24,17:30:15,01,08,1, 11.9,1,1, 8.985, 10535.674, 439.189, 52909.734 25/09/24,17:30:15,02,08,1, 11.9,1,1, 8.985, 10535.658, 439.206, 52909.736 25/09/24,17:30:15,03,08,1, 11.9,1,1, 8.985, 10535.642, 439.223, 52909.686 25/09/24,17:30:15,04,08,1, 11.9,1,1, 8.985, 10535.669, 439.213, 52909.701 25/09/24,17:30:15,05,08,1, 11.9,1,1, 8.985, 10535.664, 439.207, 52909.741 25/09/24,17:30:15,06,08,1, 11.9,1,1, 8.985, 10535.639, 439.202, 52909.731 25/09/24,17:30:15,07,08,1, 11.9,1,1, 8.985, 10535.647, 439.223, 52909.679 25/09/24,17:30:15,08,08,1, 11.9,1,1, 8.985, 10535.641, 439.198, 52909.749 25/09/24,17:30:15,09,08,1, 11.9,1,1, 8.985, 10535.628, 439.198, 52909.750 25/09/24,17:30:15,10,08,1, 11.9,1,1, 8.985, 10535.666, 439.215, 52909.683 25/09/24,17:30:15,11,08,1, 11.9,1,1, 8.985, 10535.666, 439.184, 52909.640 25/09/24,17:30:15,12,08,1, 11.9,1,1, 8.985, 10535.647, 439.202, 52909.727 25/09/24,17:30:15,13,08,1, 11.9,1,1, 8.985, 10535.635, 439.227, 52909.731 25/09/24,17:30:15,14,08,1, 11.9,1,1, 8.985, 10535.656, 439.206, 52909.699 25/09/24,17:30:15,15,08,1, 11.9,1,1, 8.985, 10535.635, 439.206, 52909.793 25/09/24,17:30:15,16,08,1, 11.9,1,1, 8.985, 10535.661, 439.175, 52909.660 25/09/24,17:30:15,17,08,1, 11.9,1,1, 8.985, 10535.655, 439.219, 52909.737 25/09/24,17:30:15,18,08,1, 11.9,1,1, 8.985, 10535.646, 439.184, 52909.670 25/09/24,17:30:15,19,08,1, 11.9,1,1, 8.985, 10535.657, 439.205, 52909.747 25/09/24,17:30:16,00,08,1, 11.9,1,1, 8.987, 10535.655, 439.205, 52909.747 25/09/24,17:30:16,01,08,1, 11.9,1,1, 8.987, 10535.678, 439.207, 52909.762 25/09/24,17:30:16,02,08,1, 11.9,1,1, 8.987, 10535.669, 439.204, 52909.732 25/09/24,17:30:16,03,08,1, 11.9,1,1, 8.987, 10535.640, 439.215, 52909.764 25/09/24,17:30:16,04,08,1, 11.9,1,1, 8.987, 10535.637, 439.204, 52909.702 25/09/24,17:30:16,05,08,1, 11.9,1,1, 8.987, 10535.648, 439.200, 52909.750 25/09/24,17:30:16,06,08,1, 11.9,1,1, 8.987, 10535.630, 439.211, 52909.756 25/09/24,17:30:16,07,08,1, 11.9,1,1, 8.987, 10535.620, 439.235, 52909.715 25/09/24,17:30:16,08,08,1, 11.9,1,1, 8.987, 10535.644, 439.185, 52909.762 25/09/24,17:30:16,09,08,1, 11.9,1,1, 8.987, 10535.638, 439.213, 52909.844 25/09/24,17:30:16,10,08,1, 11.9,1,1, 8.987, 10535.642, 439.215, 52909.643 25/09/24,17:30:16,11,08,1, 11.9,1,1, 8.987, 10535.625, 439.210, 52909.701 25/09/24,17:30:16,12,08,1, 11.9,1,1, 8.987, 10535.610, 439.203, 52909.677 25/09/24,17:30:16,13,08,1, 11.9,1,1, 8.987, 10535.673, 439.201, 52909.682 25/09/24,17:30:16,14,08,1, 11.9,1,1, 8.987, 10535.662, 439.211, 52909.698 25/09/24,17:30:16,15,08,1, 11.9,1,1, 8.987, 10535.625, 439.192, 52909.745 25/09/24,17:30:16,16,08,1, 11.9,1,1, 8.987, 10535.614, 439.193, 52909.684 25/09/24,17:30:16,17,08,1, 11.9,1,1, 8.987, 10535.624, 439.196, 52909.731 25/09/24,17:30:16,18,08,1, 11.9,1,1, 8.987, 10535.623, 439.209, 52909.738 25/09/24,17:30:16,19,08,1, 11.9,1,1, 8.987, 10535.610, 439.178, 52909.759 25/09/24,17:30:17,00,08,1, 12.0,1,1, 8.986, 10535.605, 439.178, 52909.759 25/09/24,17:30:17,01,08,1, 12.0,1,1, 8.986, 10535.622, 439.185, 52909.656 25/09/24,17:30:17,02,08,1, 12.0,1,1, 8.986, 10535.601, 439.171, 52909.676 25/09/24,17:30:17,03,08,1, 12.0,1,1, 8.986, 10535.618, 439.188, 52909.697 25/09/24,17:30:17,04,08,1, 12.0,1,1, 8.986, 10535.618, 439.187, 52909.685 25/09/24,17:30:17,05,08,1, 12.0,1,1, 8.986, 10535.617, 439.172, 52909.693 25/09/24,17:30:17,06,08,1, 12.0,1,1, 8.986, 10535.587, 439.185, 52909.722 25/09/24,17:30:17,07,08,1, 12.0,1,1, 8.986, 10535.582, 439.204, 52909.691 25/09/24,17:30:17,08,08,1, 12.0,1,1, 8.986, 10535.629, 439.210, 52909.675 25/09/24,17:30:17,09,08,1, 12.0,1,1, 8.986, 10535.604, 439.186, 52909.695 25/09/24,17:30:17,10,08,1, 12.0,1,1, 8.986, 10535.580, 439.190, 52909.720 25/09/24,17:30:17,11,08,1, 12.0,1,1, 8.986, 10535.620, 439.188, 52909.715 25/09/24,17:30:17,12,08,1, 12.0,1,1, 8.986, 10535.602, 439.168, 52909.682 25/09/24,17:30:17,13,08,1, 12.0,1,1, 8.986, 10535.579, 439.171, 52909.644 25/09/24,17:30:17,14,08,1, 12.0,1,1, 8.986, 10535.598, 439.181, 52909.728 25/09/24,17:30:17,15,08,1, 12.0,1,1, 8.986, 10535.593, 439.197, 52909.662 25/09/24,17:30:17,16,08,1, 12.0,1,1, 8.986, 10535.599, 439.174, 52909.674 25/09/24,17:30:17,17,08,1, 12.0,1,1, 8.986, 10535.584, 439.196, 52909.726 25/09/24,17:30:17,18,08,1, 12.0,1,1, 8.986, 10535.596, 439.185, 52909.679 25/09/24,17:30:17,19,08,1, 12.0,1,1, 8.986, 10535.585, 439.184, 52909.664 25/09/24,17:30:18,00,08,1, 11.9,1,1, 8.985, 10535.580, 439.184, 52909.664 25/09/24,17:30:18,01,08,1, 11.9,1,1, 8.985, 10535.597, 439.199, 52909.762 25/09/24,17:30:18,02,08,1, 11.9,1,1, 8.985, 10535.598, 439.178, 52909.668 25/09/24,17:30:18,03,08,1, 11.9,1,1, 8.985, 10535.587, 439.176, 52909.683 25/09/24,17:30:18,04,08,1, 11.9,1,1, 8.985, 10535.591, 439.175, 52909.692 25/09/24,17:30:18,05,08,1, 11.9,1,1, 8.985, 10535.572, 439.197, 52909.711 25/09/24,17:30:18,06,08,1, 11.9,1,1, 8.985, 10535.593, 439.183, 52909.665 25/09/24,17:30:18,07,08,1, 11.9,1,1, 8.985, 10535.576, 439.195, 52909.694 25/09/24,17:30:18,08,08,1, 11.9,1,1, 8.985, 10535.592, 439.180, 52909.672 25/09/24,17:30:18,09,08,1, 11.9,1,1, 8.985, 10535.598, 439.159, 52909.680 25/09/24,17:30:18,10,08,1, 11.9,1,1, 8.985, 10535.569, 439.177, 52909.675 25/09/24,17:30:18,11,08,1, 11.9,1,1, 8.985, 10535.593, 439.182, 52909.676 25/09/24,17:30:18,12,08,1, 11.9,1,1, 8.985, 10535.591, 439.171, 52909.637 25/09/24,17:30:18,13,08,1, 11.9,1,1, 8.985, 10535.584, 439.161, 52909.644 25/09/24,17:30:18,14,08,1, 11.9,1,1, 8.985, 10535.560, 439.183, 52909.657 25/09/24,17:30:18,15,08,1, 11.9,1,1, 8.985, 10535.586, 439.197, 52909.611 25/09/24,17:30:18,16,08,1, 11.9,1,1, 8.985, 10535.584, 439.166, 52909.611 25/09/24,17:30:18,17,08,1, 11.9,1,1, 8.985, 10535.559, 439.176, 52909.631 25/09/24,17:30:18,18,08,1, 11.9,1,1, 8.985, 10535.606, 439.210, 52909.691 25/09/24,17:30:18,19,08,1, 11.9,1,1, 8.985, 10535.565, 439.186, 52909.701 25/09/24,17:30:19,00,08,1, 11.9,1,1, 8.984, 10535.563, 439.186, 52909.701 25/09/24,17:30:19,01,08,1, 11.9,1,1, 8.984, 10535.541, 439.167, 52909.606 25/09/24,17:30:19,02,08,1, 11.9,1,1, 8.984, 10535.576, 439.197, 52909.716 25/09/24,17:30:19,03,08,1, 11.9,1,1, 8.984, 10535.581, 439.174, 52909.675 25/09/24,17:30:19,04,08,1, 11.9,1,1, 8.984, 10535.555, 439.175, 52909.645 25/09/24,17:30:19,05,08,1, 11.9,1,1, 8.984, 10535.578, 439.179, 52909.686 25/09/24,17:30:19,06,08,1, 11.9,1,1, 8.984, 10535.555, 439.168, 52909.679 25/09/24,17:30:19,07,08,1, 11.9,1,1, 8.984, 10535.575, 439.186, 52909.691 25/09/24,17:30:19,08,08,1, 11.9,1,1, 8.984, 10535.582, 439.171, 52909.701 25/09/24,17:30:19,09,08,1, 11.9,1,1, 8.984, 10535.596, 439.168, 52909.620 25/09/24,17:30:19,10,08,1, 11.9,1,1, 8.984, 10535.531, 439.163, 52909.689 25/09/24,17:30:19,11,08,1, 11.9,1,1, 8.984, 10535.572, 439.174, 52909.631 25/09/24,17:30:19,12,08,1, 11.9,1,1, 8.984, 10535.572, 439.195, 52909.642 25/09/24,17:30:19,13,08,1, 11.9,1,1, 8.984, 10535.578, 439.177, 52909.622 25/09/24,17:30:19,14,08,1, 11.9,1,1, 8.984, 10535.545, 439.176, 52909.600 25/09/24,17:30:19,15,08,1, 11.9,1,1, 8.984, 10535.565, 439.188, 52909.705 25/09/24,17:30:19,16,08,1, 11.9,1,1, 8.984, 10535.587, 439.176, 52909.671 25/09/24,17:30:19,17,08,1, 11.9,1,1, 8.984, 10535.576, 439.172, 52909.608 25/09/24,17:30:19,18,08,1, 11.9,1,1, 8.984, 10535.562, 439.164, 52909.696 25/09/24,17:30:19,19,08,1, 11.9,1,1, 8.984, 10535.595, 439.178, 52909.708 25/09/24,17:30:20,00,08,1, 11.9,1,1, 8.984, 10535.588, 439.178, 52909.708 25/09/24,17:30:20,01,08,1, 11.9,1,1, 8.984, 10535.561, 439.173, 52909.632 25/09/24,17:30:20,02,08,1, 11.9,1,1, 8.984, 10535.583, 439.179, 52909.611 25/09/24,17:30:20,03,08,1, 11.9,1,1, 8.984, 10535.535, 439.175, 52909.630 25/09/24,17:30:20,04,08,1, 11.9,1,1, 8.984, 10535.558, 439.173, 52909.623 25/09/24,17:30:20,05,08,1, 11.9,1,1, 8.984, 10535.587, 439.188, 52909.663 25/09/24,17:30:20,06,08,1, 11.9,1,1, 8.984, 10535.567, 439.177, 52909.629 25/09/24,17:30:20,07,08,1, 11.9,1,1, 8.984, 10535.558, 439.161, 52909.655 25/09/24,17:30:20,08,08,1, 11.9,1,1, 8.984, 10535.564, 439.188, 52909.682 25/09/24,17:30:20,09,08,1, 11.9,1,1, 8.984, 10535.581, 439.167, 52909.634 25/09/24,17:30:20,10,08,1, 11.9,1,1, 8.984, 10535.574, 439.175, 52909.617 25/09/24,17:30:20,11,08,1, 11.9,1,1, 8.984, 10535.553, 439.166, 52909.619 25/09/24,17:30:20,12,08,1, 11.9,1,1, 8.984, 10535.537, 439.176, 52909.580 25/09/24,17:30:20,13,08,1, 11.9,1,1, 8.984, 10535.549, 439.142, 52909.652 25/09/24,17:30:20,14,08,1, 11.9,1,1, 8.984, 10535.542, 439.157, 52909.612 25/09/24,17:30:20,15,08,1, 11.9,1,1, 8.984, 10535.546, 439.178, 52909.682 25/09/24,17:30:20,16,08,1, 11.9,1,1, 8.984, 10535.554, 439.167, 52909.618 25/09/24,17:30:20,17,08,1, 11.9,1,1, 8.984, 10535.542, 439.170, 52909.653 25/09/24,17:30:20,18,08,1, 11.9,1,1, 8.984, 10535.555, 439.149, 52909.587 25/09/24,17:30:20,19,08,1, 11.9,1,1, 8.984, 10535.548, 439.150, 52909.646 25/09/24,17:30:21,00,09,1, 12.0,1,1, 8.985, 10535.547, 439.150, 52909.646 25/09/24,17:30:21,01,09,1, 12.0,1,1, 8.985, 10535.527, 439.144, 52909.654 25/09/24,17:30:21,02,09,1, 12.0,1,1, 8.985, 10535.530, 439.165, 52909.600 25/09/24,17:30:21,03,09,1, 12.0,1,1, 8.985, 10535.537, 439.143, 52909.584 25/09/24,17:30:21,04,09,1, 12.0,1,1, 8.985, 10535.543, 439.166, 52909.629 25/09/24,17:30:21,05,09,1, 12.0,1,1, 8.985, 10535.524, 439.152, 52909.713 25/09/24,17:30:21,06,09,1, 12.0,1,1, 8.985, 10535.537, 439.158, 52909.601 25/09/24,17:30:21,07,09,1, 12.0,1,1, 8.985, 10535.526, 439.151, 52909.563 25/09/24,17:30:21,08,09,1, 12.0,1,1, 8.985, 10535.520, 439.139, 52909.579 25/09/24,17:30:21,09,09,1, 12.0,1,1, 8.985, 10535.517, 439.170, 52909.661 25/09/24,17:30:21,10,09,1, 12.0,1,1, 8.985, 10535.530, 439.137, 52909.566 25/09/24,17:30:21,11,09,1, 12.0,1,1, 8.985, 10535.532, 439.134, 52909.587 25/09/24,17:30:21,12,09,1, 12.0,1,1, 8.985, 10535.540, 439.154, 52909.612 25/09/24,17:30:21,13,09,1, 12.0,1,1, 8.985, 10535.544, 439.139, 52909.663 25/09/24,17:30:21,14,09,1, 12.0,1,1, 8.985, 10535.540, 439.161, 52909.669 25/09/24,17:30:21,15,09,1, 12.0,1,1, 8.985, 10535.522, 439.154, 52909.630 25/09/24,17:30:21,16,09,1, 12.0,1,1, 8.985, 10535.551, 439.162, 52909.642 25/09/24,17:30:21,17,09,1, 12.0,1,1, 8.985, 10535.518, 439.168, 52909.650 25/09/24,17:30:21,18,09,1, 12.0,1,1, 8.985, 10535.517, 439.141, 52909.644 25/09/24,17:30:21,19,09,1, 12.0,1,1, 8.985, 10535.534, 439.160, 52909.631 25/09/24,17:30:22,00,09,1, 11.9,1,1, 8.986, 10535.530, 439.160, 52909.631 25/09/24,17:30:22,01,09,1, 11.9,1,1, 8.986, 10535.516, 439.133, 52909.599 25/09/24,17:30:22,02,09,1, 11.9,1,1, 8.986, 10535.514, 439.147, 52909.612 25/09/24,17:30:22,03,09,1, 11.9,1,1, 8.986, 10535.499, 439.150, 52909.673 25/09/24,17:30:22,04,09,1, 11.9,1,1, 8.986, 10535.532, 439.126, 52909.609 25/09/24,17:30:22,05,09,1, 11.9,1,1, 8.986, 10535.526, 439.150, 52909.642 25/09/24,17:30:22,06,09,1, 11.9,1,1, 8.986, 10535.521, 439.152, 52909.661 25/09/24,17:30:22,07,09,1, 11.9,1,1, 8.986, 10535.536, 439.124, 52909.654 25/09/24,17:30:22,08,09,1, 11.9,1,1, 8.986, 10535.552, 439.151, 52909.676 25/09/24,17:30:22,09,09,1, 11.9,1,1, 8.986, 10535.532, 439.151, 52909.626 25/09/24,17:30:22,10,09,1, 11.9,1,1, 8.986, 10535.541, 439.128, 52909.608 25/09/24,17:30:22,11,09,1, 11.9,1,1, 8.986, 10535.514, 439.123, 52909.532 25/09/24,17:30:22,12,09,1, 11.9,1,1, 8.986, 10535.524, 439.141, 52909.619 25/09/24,17:30:22,13,09,1, 11.9,1,1, 8.986, 10535.524, 439.128, 52909.543 25/09/24,17:30:22,14,09,1, 11.9,1,1, 8.986, 10535.520, 439.120, 52909.591 25/09/24,17:30:22,15,09,1, 11.9,1,1, 8.986, 10535.527, 439.146, 52909.601 25/09/24,17:30:22,16,09,1, 11.9,1,1, 8.986, 10535.542, 439.143, 52909.589 25/09/24,17:30:22,17,09,1, 11.9,1,1, 8.986, 10535.533, 439.122, 52909.592 25/09/24,17:30:22,18,09,1, 11.9,1,1, 8.986, 10535.517, 439.125, 52909.625 25/09/24,17:30:22,19,09,1, 11.9,1,1, 8.986, 10535.555, 439.137, 52909.625 25/09/24,17:30:23,00,09,1, 11.8,1,1, 8.984, 10535.555, 439.137, 52909.625 25/09/24,17:30:23,01,09,1, 11.8,1,1, 8.984, 10535.526, 439.128, 52909.597 25/09/24,17:30:23,02,09,1, 11.8,1,1, 8.984, 10535.539, 439.155, 52909.568 25/09/24,17:30:23,03,09,1, 11.8,1,1, 8.984, 10535.532, 439.150, 52909.545 25/09/24,17:30:23,04,09,1, 11.8,1,1, 8.984, 10535.521, 439.109, 52909.524 25/09/24,17:30:23,05,09,1, 11.8,1,1, 8.984, 10535.542, 439.129, 52909.580 25/09/24,17:30:23,06,09,1, 11.8,1,1, 8.984, 10535.535, 439.161, 52909.599 25/09/24,17:30:23,07,09,1, 11.8,1,1, 8.984, 10535.509, 439.127, 52909.636 25/09/24,17:30:23,08,09,1, 11.8,1,1, 8.984, 10535.527, 439.108, 52909.647 25/09/24,17:30:23,09,09,1, 11.8,1,1, 8.984, 10535.498, 439.117, 52909.543 25/09/24,17:30:23,10,09,1, 11.8,1,1, 8.984, 10535.493, 439.130, 52909.596 25/09/24,17:30:23,11,09,1, 11.8,1,1, 8.984, 10535.523, 439.119, 52909.571 25/09/24,17:30:23,12,09,1, 11.8,1,1, 8.984, 10535.507, 439.113, 52909.603 25/09/24,17:30:23,13,09,1, 11.8,1,1, 8.984, 10535.512, 439.163, 52909.541 25/09/24,17:30:23,14,09,1, 11.8,1,1, 8.984, 10535.507, 439.117, 52909.528 25/09/24,17:30:23,15,09,1, 11.8,1,1, 8.984, 10535.489, 439.116, 52909.541 25/09/24,17:30:23,16,09,1, 11.8,1,1, 8.984, 10535.497, 439.139, 52909.543 25/09/24,17:30:23,17,09,1, 11.8,1,1, 8.984, 10535.518, 439.121, 52909.644 25/09/24,17:30:23,18,09,1, 11.8,1,1, 8.984, 10535.482, 439.111, 52909.556 25/09/24,17:30:23,19,09,1, 11.8,1,1, 8.984, 10535.511, 439.131, 52909.524 25/09/24,17:30:24,00,09,1, 11.9,1,1, 8.985, 10535.505, 439.131, 52909.524 25/09/24,17:30:24,01,09,1, 11.9,1,1, 8.985, 10535.489, 439.127, 52909.567 25/09/24,17:30:24,02,09,1, 11.9,1,1, 8.985, 10535.515, 439.124, 52909.544 25/09/24,17:30:24,03,09,1, 11.9,1,1, 8.985, 10535.535, 439.136, 52909.557 25/09/24,17:30:24,04,09,1, 11.9,1,1, 8.985, 10535.516, 439.104, 52909.602 25/09/24,17:30:24,05,09,1, 11.9,1,1, 8.985, 10535.494, 439.122, 52909.568 25/09/24,17:30:24,06,09,1, 11.9,1,1, 8.985, 10535.503, 439.125, 52909.559 25/09/24,17:30:24,07,09,1, 11.9,1,1, 8.985, 10535.508, 439.123, 52909.613 25/09/24,17:30:24,08,09,1, 11.9,1,1, 8.985, 10535.486, 439.123, 52909.567 25/09/24,17:30:24,09,09,1, 11.9,1,1, 8.985, 10535.522, 439.143, 52909.573 25/09/24,17:30:24,10,09,1, 11.9,1,1, 8.985, 10535.509, 439.120, 52909.599 25/09/24,17:30:24,11,09,1, 11.9,1,1, 8.985, 10535.502, 439.135, 52909.554 25/09/24,17:30:24,12,09,1, 11.9,1,1, 8.985, 10535.515, 439.128, 52909.602 25/09/24,17:30:24,13,09,1, 11.9,1,1, 8.985, 10535.507, 439.131, 52909.592 25/09/24,17:30:24,14,09,1, 11.9,1,1, 8.985, 10535.501, 439.126, 52909.562 25/09/24,17:30:24,15,09,1, 11.9,1,1, 8.985, 10535.480, 439.107, 52909.568 25/09/24,17:30:24,16,09,1, 11.9,1,1, 8.985, 10535.502, 439.122, 52909.600 25/09/24,17:30:24,17,09,1, 11.9,1,1, 8.985, 10535.516, 439.146, 52909.612 25/09/24,17:30:24,18,09,1, 11.9,1,1, 8.985, 10535.503, 439.125, 52909.523 25/09/24,17:30:24,19,09,1, 11.9,1,1, 8.985, 10535.522, 439.140, 52909.576 25/09/24,17:30:25,00,08,1, 11.9,1,1, 8.986, 10535.522, 439.140, 52909.576 25/09/24,17:30:25,01,08,1, 11.9,1,1, 8.986, 10535.528, 439.106, 52909.548 25/09/24,17:30:25,02,08,1, 11.9,1,1, 8.986, 10535.519, 439.124, 52909.578 25/09/24,17:30:25,03,08,1, 11.9,1,1, 8.986, 10535.519, 439.125, 52909.549 25/09/24,17:30:25,04,08,1, 11.9,1,1, 8.986, 10535.545, 439.101, 52909.485 25/09/24,17:30:25,05,08,1, 11.9,1,1, 8.986, 10535.533, 439.081, 52909.628 25/09/24,17:30:25,06,08,1, 11.9,1,1, 8.986, 10535.537, 439.125, 52909.596 25/09/24,17:30:25,07,08,1, 11.9,1,1, 8.986, 10535.553, 439.133, 52909.582 25/09/24,17:30:25,08,08,1, 11.9,1,1, 8.986, 10535.528, 439.104, 52909.616 25/09/24,17:30:25,09,08,1, 11.9,1,1, 8.986, 10535.530, 439.107, 52909.574 25/09/24,17:30:25,10,08,1, 11.9,1,1, 8.986, 10535.564, 439.129, 52909.519 25/09/24,17:30:25,11,08,1, 11.9,1,1, 8.986, 10535.544, 439.126, 52909.532 25/09/24,17:30:25,12,08,1, 11.9,1,1, 8.986, 10535.534, 439.112, 52909.612 25/09/24,17:30:25,13,08,1, 11.9,1,1, 8.986, 10535.568, 439.129, 52909.607 25/09/24,17:30:25,14,08,1, 11.9,1,1, 8.986, 10535.577, 439.118, 52909.611 25/09/24,17:30:25,15,08,1, 11.9,1,1, 8.986, 10535.541, 439.097, 52909.617 25/09/24,17:30:25,16,08,1, 11.9,1,1, 8.986, 10535.556, 439.119, 52909.527 25/09/24,17:30:25,17,08,1, 11.9,1,1, 8.986, 10535.552, 439.130, 52909.517 25/09/24,17:30:25,18,08,1, 11.9,1,1, 8.986, 10535.555, 439.096, 52909.515 25/09/24,17:30:25,19,08,1, 11.9,1,1, 8.986, 10535.555, 439.105, 52909.592 25/09/24,17:30:26,00,08,1, 11.9,1,1, 8.984, 10535.555, 439.105, 52909.592 25/09/24,17:30:26,01,08,1, 11.9,1,1, 8.984, 10535.552, 439.096, 52909.522 25/09/24,17:30:26,02,08,1, 11.9,1,1, 8.984, 10535.557, 439.092, 52909.547 25/09/24,17:30:26,03,08,1, 11.9,1,1, 8.984, 10535.553, 439.095, 52909.539 25/09/24,17:30:26,04,08,1, 11.9,1,1, 8.984, 10535.553, 439.108, 52909.527 25/09/24,17:30:26,05,08,1, 11.9,1,1, 8.984, 10535.551, 439.092, 52909.495 25/09/24,17:30:26,06,08,1, 11.9,1,1, 8.984, 10535.544, 439.068, 52909.497 25/09/24,17:30:26,07,08,1, 11.9,1,1, 8.984, 10535.542, 439.094, 52909.508 25/09/24,17:30:26,08,08,1, 11.9,1,1, 8.984, 10535.555, 439.089, 52909.476 25/09/24,17:30:26,09,08,1, 11.9,1,1, 8.984, 10535.549, 439.086, 52909.548 25/09/24,17:30:26,10,08,1, 11.9,1,1, 8.984, 10535.555, 439.101, 52909.541 25/09/24,17:30:26,11,08,1, 11.9,1,1, 8.984, 10535.572, 439.084, 52909.536 25/09/24,17:30:26,12,08,1, 11.9,1,1, 8.984, 10535.555, 439.102, 52909.526 25/09/24,17:30:26,13,08,1, 11.9,1,1, 8.984, 10535.556, 439.078, 52909.555 25/09/24,17:30:26,14,08,1, 11.9,1,1, 8.984, 10535.554, 439.106, 52909.572 25/09/24,17:30:26,15,08,1, 11.9,1,1, 8.984, 10535.566, 439.086, 52909.530 25/09/24,17:30:26,16,08,1, 11.9,1,1, 8.984, 10535.548, 439.111, 52909.530 25/09/24,17:30:26,17,08,1, 11.9,1,1, 8.984, 10535.563, 439.105, 52909.478 25/09/24,17:30:26,18,08,1, 11.9,1,1, 8.984, 10535.543, 439.093, 52909.536 25/09/24,17:30:26,19,08,1, 11.9,1,1, 8.984, 10535.541, 439.074, 52909.511 25/09/24,17:30:27,00,08,1, 11.9,1,1, 8.986, 10535.538, 439.074, 52909.511 25/09/24,17:30:27,01,08,1, 11.9,1,1, 8.986, 10535.559, 439.092, 52909.521 25/09/24,17:30:27,02,08,1, 11.9,1,1, 8.986, 10535.582, 439.101, 52909.499 25/09/24,17:30:27,03,08,1, 11.9,1,1, 8.986, 10535.582, 439.109, 52909.479 25/09/24,17:30:27,04,08,1, 11.9,1,1, 8.986, 10535.564, 439.116, 52909.588 25/09/24,17:30:27,05,08,1, 11.9,1,1, 8.986, 10535.574, 439.120, 52909.565 25/09/24,17:30:27,06,08,1, 11.9,1,1, 8.986, 10535.569, 439.113, 52909.557 25/09/24,17:30:27,07,08,1, 11.9,1,1, 8.986, 10535.569, 439.075, 52909.509 25/09/24,17:30:27,08,08,1, 11.9,1,1, 8.986, 10535.578, 439.106, 52909.602 25/09/24,17:30:27,09,08,1, 11.9,1,1, 8.986, 10535.556, 439.088, 52909.542 25/09/24,17:30:27,10,08,1, 11.9,1,1, 8.986, 10535.565, 439.100, 52909.568 25/09/24,17:30:27,11,08,1, 11.9,1,1, 8.986, 10535.568, 439.107, 52909.563 25/09/24,17:30:27,12,08,1, 11.9,1,1, 8.986, 10535.575, 439.093, 52909.465 25/09/24,17:30:27,13,08,1, 11.9,1,1, 8.986, 10535.591, 439.096, 52909.514 25/09/24,17:30:27,14,08,1, 11.9,1,1, 8.986, 10535.580, 439.128, 52909.506 25/09/24,17:30:27,15,08,1, 11.9,1,1, 8.986, 10535.588, 439.092, 52909.548 25/09/24,17:30:27,16,08,1, 11.9,1,1, 8.986, 10535.561, 439.089, 52909.543 25/09/24,17:30:27,17,08,1, 11.9,1,1, 8.986, 10535.559, 439.100, 52909.428 25/09/24,17:30:27,18,08,1, 11.9,1,1, 8.986, 10535.572, 439.097, 52909.477 25/09/24,17:30:27,19,08,1, 11.9,1,1, 8.986, 10535.579, 439.094, 52909.495 25/09/24,17:30:28,00,09,1, 11.9,1,1, 8.986, 10535.572, 439.094, 52909.495 25/09/24,17:30:28,01,09,1, 11.9,1,1, 8.986, 10535.556, 439.092, 52909.513 25/09/24,17:30:28,02,09,1, 11.9,1,1, 8.986, 10535.563, 439.080, 52909.486 25/09/24,17:30:28,03,09,1, 11.9,1,1, 8.986, 10535.578, 439.086, 52909.454 25/09/24,17:30:28,04,09,1, 11.9,1,1, 8.986, 10535.560, 439.080, 52909.524 25/09/24,17:30:28,05,09,1, 11.9,1,1, 8.986, 10535.560, 439.111, 52909.521 25/09/24,17:30:28,06,09,1, 11.9,1,1, 8.986, 10535.571, 439.091, 52909.503 25/09/24,17:30:28,07,09,1, 11.9,1,1, 8.986, 10535.566, 439.098, 52909.441 25/09/24,17:30:28,08,09,1, 11.9,1,1, 8.986, 10535.595, 439.108, 52909.506 25/09/24,17:30:28,09,09,1, 11.9,1,1, 8.986, 10535.594, 439.081, 52909.417 25/09/24,17:30:28,10,09,1, 11.9,1,1, 8.986, 10535.566, 439.095, 52909.431 25/09/24,17:30:28,11,09,1, 11.9,1,1, 8.986, 10535.583, 439.092, 52909.460 25/09/24,17:30:28,12,09,1, 11.9,1,1, 8.986, 10535.613, 439.090, 52909.414 25/09/24,17:30:28,13,09,1, 11.9,1,1, 8.986, 10535.597, 439.085, 52909.481 25/09/24,17:30:28,14,09,1, 11.9,1,1, 8.986, 10535.605, 439.097, 52909.546 25/09/24,17:30:28,15,09,1, 11.9,1,1, 8.986, 10535.599, 439.105, 52909.470 25/09/24,17:30:28,16,09,1, 11.9,1,1, 8.986, 10535.586, 439.084, 52909.498 25/09/24,17:30:28,17,09,1, 11.9,1,1, 8.986, 10535.591, 439.100, 52909.518 25/09/24,17:30:28,18,09,1, 11.9,1,1, 8.986, 10535.581, 439.108, 52909.477 25/09/24,17:30:28,19,09,1, 11.9,1,1, 8.986, 10535.596, 439.092, 52909.454 25/09/24,17:30:29,00,08,1, 11.9,1,1, 8.990, 10535.588, 439.092, 52909.454 25/09/24,17:30:29,01,08,1, 11.9,1,1, 8.990, 10535.574, 439.122, 52909.467 25/09/24,17:30:29,02,08,1, 11.9,1,1, 8.990, 10535.590, 439.102, 52909.487 25/09/24,17:30:29,03,08,1, 11.9,1,1, 8.990, 10535.578, 439.088, 52909.471 25/09/24,17:30:29,04,08,1, 11.9,1,1, 8.990, 10535.592, 439.091, 52909.460 25/09/24,17:30:29,05,08,1, 11.9,1,1, 8.990, 10535.585, 439.097, 52909.453 25/09/24,17:30:29,06,08,1, 11.9,1,1, 8.990, 10535.587, 439.088, 52909.439 25/09/24,17:30:29,07,08,1, 11.9,1,1, 8.990, 10535.577, 439.088, 52909.481 25/09/24,17:30:29,08,08,1, 11.9,1,1, 8.990, 10535.587, 439.126, 52909.524 25/09/24,17:30:29,09,08,1, 11.9,1,1, 8.990, 10535.568, 439.108, 52909.497 25/09/24,17:30:29,10,08,1, 11.9,1,1, 8.990, 10535.611, 439.096, 52909.428 25/09/24,17:30:29,11,08,1, 11.9,1,1, 8.990, 10535.560, 439.120, 52909.487 25/09/24,17:30:29,12,08,1, 11.9,1,1, 8.990, 10535.587, 439.104, 52909.482 25/09/24,17:30:29,13,08,1, 11.9,1,1, 8.990, 10535.602, 439.114, 52909.458 25/09/24,17:30:29,14,08,1, 11.9,1,1, 8.990, 10535.570, 439.100, 52909.442 25/09/24,17:30:29,15,08,1, 11.9,1,1, 8.990, 10535.589, 439.110, 52909.474 25/09/24,17:30:29,16,08,1, 11.9,1,1, 8.990, 10535.589, 439.092, 52909.495 25/09/24,17:30:29,17,08,1, 11.9,1,1, 8.990, 10535.596, 439.098, 52909.467 25/09/24,17:30:29,18,08,1, 11.9,1,1, 8.990, 10535.597, 439.104, 52909.447 25/09/24,17:30:29,19,08,1, 11.9,1,1, 8.990, 10535.589, 439.083, 52909.437 25/09/24,17:30:30,00,08,1, 11.9,1,1, 8.985, 10535.588, 439.083, 52909.437 25/09/24,17:30:30,01,08,1, 11.9,1,1, 8.985, 10535.598, 439.118, 52909.471 25/09/24,17:30:30,02,08,1, 11.9,1,1, 8.985, 10535.570, 439.096, 52909.478 25/09/24,17:30:30,03,08,1, 11.9,1,1, 8.985, 10535.582, 439.073, 52909.517 25/09/24,17:30:30,04,08,1, 11.9,1,1, 8.985, 10535.577, 439.089, 52909.488 25/09/24,17:30:30,05,08,1, 11.9,1,1, 8.985, 10535.603, 439.111, 52909.467 25/09/24,17:30:30,06,08,1, 11.9,1,1, 8.985, 10535.594, 439.077, 52909.460 25/09/24,17:30:30,07,08,1, 11.9,1,1, 8.985, 10535.585, 439.077, 52909.513 25/09/24,17:30:30,08,08,1, 11.9,1,1, 8.985, 10535.588, 439.107, 52909.501 25/09/24,17:30:30,09,08,1, 11.9,1,1, 8.985, 10535.590, 439.091, 52909.456 25/09/24,17:30:30,10,08,1, 11.9,1,1, 8.985, 10535.571, 439.073, 52909.458 25/09/24,17:30:30,11,08,1, 11.9,1,1, 8.985, 10535.593, 439.095, 52909.406 25/09/24,17:30:30,12,08,1, 11.9,1,1, 8.985, 10535.582, 439.077, 52909.440 25/09/24,17:30:30,13,08,1, 11.9,1,1, 8.985, 10535.582, 439.083, 52909.478 25/09/24,17:30:30,14,08,1, 11.9,1,1, 8.985, 10535.598, 439.088, 52909.396 25/09/24,17:30:30,15,08,1, 11.9,1,1, 8.985, 10535.601, 439.069, 52909.442 25/09/24,17:30:30,16,08,1, 11.9,1,1, 8.985, 10535.549, 439.063, 52909.431 25/09/24,17:30:30,17,08,1, 11.9,1,1, 8.985, 10535.578, 439.090, 52909.486 25/09/24,17:30:30,18,08,1, 11.9,1,1, 8.985, 10535.566, 439.085, 52909.492 25/09/24,17:30:30,19,08,1, 11.9,1,1, 8.985, 10535.588, 439.057, 52909.465 25/09/24,17:30:31,00,09,1, 11.9,1,1, 8.987, 10535.580, 439.057, 52909.465 25/09/24,17:30:31,01,09,1, 11.9,1,1, 8.987, 10535.565, 439.077, 52909.394 25/09/24,17:30:31,02,09,1, 11.9,1,1, 8.987, 10535.578, 439.083, 52909.499 25/09/24,17:30:31,03,09,1, 11.9,1,1, 8.987, 10535.572, 439.083, 52909.419 25/09/24,17:30:31,04,09,1, 11.9,1,1, 8.987, 10535.586, 439.079, 52909.491 25/09/24,17:30:31,05,09,1, 11.9,1,1, 8.987, 10535.573, 439.079, 52909.425 25/09/24,17:30:31,06,09,1, 11.9,1,1, 8.987, 10535.575, 439.085, 52909.524 25/09/24,17:30:31,07,09,1, 11.9,1,1, 8.987, 10535.577, 439.063, 52909.398 25/09/24,17:30:31,08,09,1, 11.9,1,1, 8.987, 10535.598, 439.086, 52909.419 25/09/24,17:30:31,09,09,1, 11.9,1,1, 8.987, 10535.576, 439.073, 52909.442 25/09/24,17:30:31,10,09,1, 11.9,1,1, 8.987, 10535.577, 439.061, 52909.459 25/09/24,17:30:31,11,09,1, 11.9,1,1, 8.987, 10535.597, 439.094, 52909.501 25/09/24,17:30:31,12,09,1, 11.9,1,1, 8.987, 10535.593, 439.109, 52909.390 25/09/24,17:30:31,13,09,1, 11.9,1,1, 8.987, 10535.586, 439.075, 52909.432 25/09/24,17:30:31,14,09,1, 11.9,1,1, 8.987, 10535.583, 439.079, 52909.469 25/09/24,17:30:31,15,09,1, 11.9,1,1, 8.987, 10535.551, 439.091, 52909.460 25/09/24,17:30:31,16,09,1, 11.9,1,1, 8.987, 10535.593, 439.085, 52909.402 25/09/24,17:30:31,17,09,1, 11.9,1,1, 8.987, 10535.584, 439.075, 52909.432 25/09/24,17:30:31,18,09,1, 11.9,1,1, 8.987, 10535.561, 439.079, 52909.437 25/09/24,17:30:31,19,09,1, 11.9,1,1, 8.987, 10535.577, 439.088, 52909.441 25/09/24,17:30:32,00,09,1, 11.9,1,1, 8.987, 10535.572, 439.088, 52909.441 25/09/24,17:30:32,01,09,1, 11.9,1,1, 8.987, 10535.555, 439.064, 52909.414 25/09/24,17:30:32,02,09,1, 11.9,1,1, 8.987, 10535.596, 439.112, 52909.488 25/09/24,17:30:32,03,09,1, 11.9,1,1, 8.987, 10535.562, 439.098, 52909.541 25/09/24,17:30:32,04,09,1, 11.9,1,1, 8.987, 10535.575, 439.087, 52909.277 25/09/24,17:30:32,05,09,1, 11.9,1,1, 8.987, 10535.579, 439.109, 52909.490 25/09/24,17:30:32,06,09,1, 11.9,1,1, 8.987, 10535.587, 439.094, 52909.482 25/09/24,17:30:32,07,09,1, 11.9,1,1, 8.987, 10535.552, 439.064, 52909.399 25/09/24,17:30:32,08,09,1, 11.9,1,1, 8.987, 10535.569, 439.084, 52909.420 25/09/24,17:30:32,09,09,1, 11.9,1,1, 8.987, 10535.552, 439.113, 52909.455 25/09/24,17:30:32,10,09,1, 11.9,1,1, 8.987, 10535.561, 439.095, 52909.470 25/09/24,17:30:32,11,09,1, 11.9,1,1, 8.987, 10535.563, 439.085, 52909.465 25/09/24,17:30:32,12,09,1, 11.9,1,1, 8.987, 10535.566, 439.107, 52909.406 25/09/24,17:30:32,13,09,1, 11.9,1,1, 8.987, 10535.529, 439.081, 52909.462 25/09/24,17:30:32,14,09,1, 11.9,1,1, 8.987, 10535.591, 439.077, 52909.438 25/09/24,17:30:32,15,09,1, 11.9,1,1, 8.987, 10535.553, 439.075, 52909.400 25/09/24,17:30:32,16,09,1, 11.9,1,1, 8.987, 10535.544, 439.106, 52909.440 25/09/24,17:30:32,17,09,1, 11.9,1,1, 8.987, 10535.552, 439.091, 52909.484 25/09/24,17:30:32,18,09,1, 11.9,1,1, 8.987, 10535.557, 439.072, 52909.349 25/09/24,17:30:32,19,09,1, 11.9,1,1, 8.987, 10535.547, 439.107, 52909.369 25/09/24,17:30:33,00,09,1, 11.9,1,1, 8.989, 10535.547, 439.107, 52909.369 25/09/24,17:30:33,01,09,1, 11.9,1,1, 8.989, 10535.536, 439.071, 52909.377 25/09/24,17:30:33,02,09,1, 11.9,1,1, 8.989, 10535.554, 439.086, 52909.399 25/09/24,17:30:33,03,09,1, 11.9,1,1, 8.989, 10535.576, 439.090, 52909.425 25/09/24,17:30:33,04,09,1, 11.9,1,1, 8.989, 10535.552, 439.089, 52909.388 25/09/24,17:30:33,05,09,1, 11.9,1,1, 8.989, 10535.546, 439.066, 52909.413 25/09/24,17:30:33,06,09,1, 11.9,1,1, 8.989, 10535.545, 439.095, 52909.366 25/09/24,17:30:33,07,09,1, 11.9,1,1, 8.989, 10535.558, 439.073, 52909.393 25/09/24,17:30:33,08,09,1, 11.9,1,1, 8.989, 10535.542, 439.055, 52909.362 25/09/24,17:30:33,09,09,1, 11.9,1,1, 8.989, 10535.537, 439.072, 52909.384 25/09/24,17:30:33,10,09,1, 11.9,1,1, 8.989, 10535.541, 439.079, 52909.386 25/09/24,17:30:33,11,09,1, 11.9,1,1, 8.989, 10535.556, 439.083, 52909.375 25/09/24,17:30:33,12,09,1, 11.9,1,1, 8.989, 10535.546, 439.081, 52909.368 25/09/24,17:30:33,13,09,1, 11.9,1,1, 8.989, 10535.541, 439.086, 52909.413 25/09/24,17:30:33,14,09,1, 11.9,1,1, 8.989, 10535.553, 439.070, 52909.381 25/09/24,17:30:33,15,09,1, 11.9,1,1, 8.989, 10535.559, 439.067, 52909.351 25/09/24,17:30:33,16,09,1, 11.9,1,1, 8.989, 10535.545, 439.083, 52909.369 25/09/24,17:30:33,17,09,1, 11.9,1,1, 8.989, 10535.573, 439.061, 52909.372 25/09/24,17:30:33,18,09,1, 11.9,1,1, 8.989, 10535.543, 439.049, 52909.305 25/09/24,17:30:33,19,09,1, 11.9,1,1, 8.989, 10535.538, 439.089, 52909.424 25/09/24,17:30:34,00,08,1, 11.9,1,1, 8.984, 10535.530, 439.089, 52909.424 25/09/24,17:30:34,01,08,1, 11.9,1,1, 8.984, 10535.546, 439.073, 52909.358 25/09/24,17:30:34,02,08,1, 11.9,1,1, 8.984, 10535.550, 439.097, 52909.389 25/09/24,17:30:34,03,08,1, 11.9,1,1, 8.984, 10535.550, 439.089, 52909.389 25/09/24,17:30:34,04,08,1, 11.9,1,1, 8.984, 10535.536, 439.066, 52909.399 25/09/24,17:30:34,05,08,1, 11.9,1,1, 8.984, 10535.534, 439.074, 52909.370 25/09/24,17:30:34,06,08,1, 11.9,1,1, 8.984, 10535.531, 439.063, 52909.371 25/09/24,17:30:34,07,08,1, 11.9,1,1, 8.984, 10535.531, 439.087, 52909.446 25/09/24,17:30:34,08,08,1, 11.9,1,1, 8.984, 10535.531, 439.062, 52909.391 25/09/24,17:30:34,09,08,1, 11.9,1,1, 8.984, 10535.541, 439.051, 52909.346 25/09/24,17:30:34,10,08,1, 11.9,1,1, 8.984, 10535.516, 439.068, 52909.365 25/09/24,17:30:34,11,08,1, 11.9,1,1, 8.984, 10535.538, 439.050, 52909.367 25/09/24,17:30:34,12,08,1, 11.9,1,1, 8.984, 10535.524, 439.049, 52909.328 25/09/24,17:30:34,13,08,1, 11.9,1,1, 8.984, 10535.540, 439.077, 52909.369 25/09/24,17:30:34,14,08,1, 11.9,1,1, 8.984, 10535.526, 439.050, 52909.418 25/09/24,17:30:34,15,08,1, 11.9,1,1, 8.984, 10535.538, 439.031, 52909.378 25/09/24,17:30:34,16,08,1, 11.9,1,1, 8.984, 10535.532, 439.063, 52909.362 25/09/24,17:30:34,17,08,1, 11.9,1,1, 8.984, 10535.572, 439.061, 52909.375 25/09/24,17:30:34,18,08,1, 11.9,1,1, 8.984, 10535.549, 439.041, 52909.387 25/09/24,17:30:34,19,08,1, 11.9,1,1, 8.984, 10535.547, 439.068, 52909.372 25/09/24,17:30:35,00,09,1, 11.9,1,1, 8.986, 10535.547, 439.068, 52909.372 25/09/24,17:30:35,01,09,1, 11.9,1,1, 8.986, 10535.524, 439.036, 52909.380 25/09/24,17:30:35,02,09,1, 11.9,1,1, 8.986, 10535.535, 439.087, 52909.411 25/09/24,17:30:35,03,09,1, 11.9,1,1, 8.986, 10535.528, 439.066, 52909.317 25/09/24,17:30:35,04,09,1, 11.9,1,1, 8.986, 10535.530, 439.041, 52909.384 25/09/24,17:30:35,05,09,1, 11.9,1,1, 8.986, 10535.504, 439.066, 52909.387 25/09/24,17:30:35,06,09,1, 11.9,1,1, 8.986, 10535.519, 439.049, 52909.391 25/09/24,17:30:35,07,09,1, 11.9,1,1, 8.986, 10535.512, 439.063, 52909.397 25/09/24,17:30:35,08,09,1, 11.9,1,1, 8.986, 10535.523, 439.032, 52909.334 25/09/24,17:30:35,09,09,1, 11.9,1,1, 8.986, 10535.509, 439.060, 52909.401 25/09/24,17:30:35,10,09,1, 11.9,1,1, 8.986, 10535.538, 439.049, 52909.348 25/09/24,17:30:35,11,09,1, 11.9,1,1, 8.986, 10535.495, 439.044, 52909.421 25/09/24,17:30:35,12,09,1, 11.9,1,1, 8.986, 10535.539, 439.056, 52909.411 25/09/24,17:30:35,13,09,1, 11.9,1,1, 8.986, 10535.564, 439.067, 52909.523 25/09/24,17:30:35,14,09,1, 11.9,1,1, 8.986, 10535.522, 439.034, 52909.348 25/09/24,17:30:35,15,09,1, 11.9,1,1, 8.986, 10535.485, 439.068, 52909.386 25/09/24,17:30:35,16,09,1, 11.9,1,1, 8.986, 10535.518, 439.087, 52909.368 25/09/24,17:30:35,17,09,1, 11.9,1,1, 8.986, 10535.539, 439.054, 52909.324 25/09/24,17:30:35,18,09,1, 11.9,1,1, 8.986, 10535.529, 439.046, 52909.360 25/09/24,17:30:35,19,09,1, 11.9,1,1, 8.986, 10535.540, 439.059, 52909.365 25/09/24,17:30:36,00,10,1, 11.9,1,1, 8.984, 10535.538, 439.059, 52909.365 25/09/24,17:30:36,01,10,1, 11.9,1,1, 8.984, 10535.526, 439.038, 52909.318 25/09/24,17:30:36,02,10,1, 11.9,1,1, 8.984, 10535.541, 439.045, 52909.377 25/09/24,17:30:36,03,10,1, 11.9,1,1, 8.984, 10535.551, 439.069, 52909.340 25/09/24,17:30:36,04,10,1, 11.9,1,1, 8.984, 10535.541, 439.060, 52909.336 25/09/24,17:30:36,05,10,1, 11.9,1,1, 8.984, 10535.550, 439.069, 52909.364 25/09/24,17:30:36,06,10,1, 11.9,1,1, 8.984, 10535.517, 439.069, 52909.379 25/09/24,17:30:36,07,10,1, 11.9,1,1, 8.984, 10535.535, 439.050, 52909.301 25/09/24,17:30:36,08,10,1, 11.9,1,1, 8.984, 10535.541, 439.058, 52909.343 25/09/24,17:30:36,09,10,1, 11.9,1,1, 8.984, 10535.520, 439.039, 52909.299 25/09/24,17:30:36,10,10,1, 11.9,1,1, 8.984, 10535.535, 439.065, 52909.303 25/09/24,17:30:36,11,10,1, 11.9,1,1, 8.984, 10535.535, 439.062, 52909.318 25/09/24,17:30:36,12,10,1, 11.9,1,1, 8.984, 10535.521, 439.039, 52909.340 25/09/24,17:30:36,13,10,1, 11.9,1,1, 8.984, 10535.527, 439.064, 52909.348 25/09/24,17:30:36,14,10,1, 11.9,1,1, 8.984, 10535.545, 439.068, 52909.312 25/09/24,17:30:36,15,10,1, 11.9,1,1, 8.984, 10535.551, 439.051, 52909.329 25/09/24,17:30:36,16,10,1, 11.9,1,1, 8.984, 10535.527, 439.061, 52909.279 25/09/24,17:30:36,17,10,1, 11.9,1,1, 8.984, 10535.554, 439.045, 52909.285 25/09/24,17:30:36,18,10,1, 11.9,1,1, 8.984, 10535.534, 439.015, 52909.302 25/09/24,17:30:36,19,10,1, 11.9,1,1, 8.984, 10535.525, 439.050, 52909.304 25/09/24,17:30:37,00,09,1, 11.9,1,1, 8.987, 10535.522, 439.050, 52909.304 25/09/24,17:30:37,01,09,1, 11.9,1,1, 8.987, 10535.536, 439.056, 52909.318 25/09/24,17:30:37,02,09,1, 11.9,1,1, 8.987, 10535.515, 439.045, 52909.342 25/09/24,17:30:37,03,09,1, 11.9,1,1, 8.987, 10535.534, 439.047, 52909.321 25/09/24,17:30:37,04,09,1, 11.9,1,1, 8.987, 10535.541, 439.048, 52909.303 25/09/24,17:30:37,05,09,1, 11.9,1,1, 8.987, 10535.526, 439.045, 52909.280 25/09/24,17:30:37,06,09,1, 11.9,1,1, 8.987, 10535.532, 439.063, 52909.371 25/09/24,17:30:37,07,09,1, 11.9,1,1, 8.987, 10535.557, 439.059, 52909.381 25/09/24,17:30:37,08,09,1, 11.9,1,1, 8.987, 10535.540, 439.045, 52909.380 25/09/24,17:30:37,09,09,1, 11.9,1,1, 8.987, 10535.556, 439.052, 52909.351 25/09/24,17:30:37,10,09,1, 11.9,1,1, 8.987, 10535.543, 439.074, 52909.276 25/09/24,17:30:37,11,09,1, 11.9,1,1, 8.987, 10535.559, 439.051, 52909.168 25/09/24,17:30:37,12,09,1, 11.9,1,1, 8.987, 10535.540, 439.051, 52909.348 25/09/24,17:30:37,13,09,1, 11.9,1,1, 8.987, 10535.531, 439.058, 52909.413 25/09/24,17:30:37,14,09,1, 11.9,1,1, 8.987, 10535.522, 439.048, 52909.375 25/09/24,17:30:37,15,09,1, 11.9,1,1, 8.987, 10535.533, 439.028, 52909.287 25/09/24,17:30:37,16,09,1, 11.9,1,1, 8.987, 10535.524, 439.058, 52909.357 25/09/24,17:30:37,17,09,1, 11.9,1,1, 8.987, 10535.555, 439.052, 52909.311 25/09/24,17:30:37,18,09,1, 11.9,1,1, 8.987, 10535.549, 439.022, 52909.333 25/09/24,17:30:37,19,09,1, 11.9,1,1, 8.987, 10535.562, 439.032, 52909.327 25/09/24,17:30:38,00,10,1, 11.9,1,1, 8.985, 10535.555, 439.032, 52909.327 25/09/24,17:30:38,01,10,1, 11.9,1,1, 8.985, 10535.562, 439.021, 52909.350 25/09/24,17:30:38,02,10,1, 11.9,1,1, 8.985, 10535.528, 439.017, 52909.357 25/09/24,17:30:38,03,10,1, 11.9,1,1, 8.985, 10535.531, 439.026, 52909.279 25/09/24,17:30:38,04,10,1, 11.9,1,1, 8.985, 10535.555, 439.012, 52909.310 25/09/24,17:30:38,05,10,1, 11.9,1,1, 8.985, 10535.560, 439.024, 52909.340 25/09/24,17:30:38,06,10,1, 11.9,1,1, 8.985, 10535.527, 439.018, 52909.287 25/09/24,17:30:38,07,10,1, 11.9,1,1, 8.985, 10535.526, 439.035, 52909.283 25/09/24,17:30:38,08,10,1, 11.9,1,1, 8.985, 10535.535, 439.032, 52909.295 25/09/24,17:30:38,09,10,1, 11.9,1,1, 8.985, 10535.532, 439.027, 52909.385 25/09/24,17:30:38,10,10,1, 11.9,1,1, 8.985, 10535.547, 439.039, 52909.321 25/09/24,17:30:38,11,10,1, 11.9,1,1, 8.985, 10535.543, 439.032, 52909.331 25/09/24,17:30:38,12,10,1, 11.9,1,1, 8.985, 10535.563, 439.021, 52909.304 25/09/24,17:30:38,13,10,1, 11.9,1,1, 8.985, 10535.515, 439.032, 52909.339 25/09/24,17:30:38,14,10,1, 11.9,1,1, 8.985, 10535.555, 439.020, 52909.290 25/09/24,17:30:38,15,10,1, 11.9,1,1, 8.985, 10535.549, 439.037, 52909.331 25/09/24,17:30:38,16,10,1, 11.9,1,1, 8.985, 10535.539, 439.043, 52909.306 25/09/24,17:30:38,17,10,1, 11.9,1,1, 8.985, 10535.538, 439.052, 52909.320 25/09/24,17:30:38,18,10,1, 11.9,1,1, 8.985, 10535.540, 439.013, 52909.331 25/09/24,17:30:38,19,10,1, 11.9,1,1, 8.985, 10535.532, 439.039, 52909.365 25/09/24,17:30:39,00,10,1, 11.9,1,1, 8.985, 10535.530, 439.039, 52909.365 25/09/24,17:30:39,01,10,1, 11.9,1,1, 8.985, 10535.535, 439.031, 52909.359 25/09/24,17:30:39,02,10,1, 11.9,1,1, 8.985, 10535.537, 439.018, 52909.313 25/09/24,17:30:39,03,10,1, 11.9,1,1, 8.985, 10535.506, 439.038, 52909.322 25/09/24,17:30:39,04,10,1, 11.9,1,1, 8.985, 10535.543, 439.030, 52909.295 25/09/24,17:30:39,05,10,1, 11.9,1,1, 8.985, 10535.542, 439.004, 52909.283 25/09/24,17:30:39,06,10,1, 11.9,1,1, 8.985, 10535.533, 439.031, 52909.333 25/09/24,17:30:39,07,10,1, 11.9,1,1, 8.985, 10535.550, 439.040, 52909.284 25/09/24,17:30:39,08,10,1, 11.9,1,1, 8.985, 10535.515, 439.005, 52909.316 25/09/24,17:30:39,09,10,1, 11.9,1,1, 8.985, 10535.551, 439.019, 52909.302 25/09/24,17:30:39,10,10,1, 11.9,1,1, 8.985, 10535.540, 439.026, 52909.314 25/09/24,17:30:39,11,10,1, 11.9,1,1, 8.985, 10535.531, 439.029, 52909.383 25/09/24,17:30:39,12,10,1, 11.9,1,1, 8.985, 10535.564, 439.034, 52909.320 25/09/24,17:30:39,13,10,1, 11.9,1,1, 8.985, 10535.521, 439.034, 52909.305 25/09/24,17:30:39,14,10,1, 11.9,1,1, 8.985, 10535.543, 439.033, 52909.343 25/09/24,17:30:39,15,10,1, 11.9,1,1, 8.985, 10535.558, 439.025, 52909.334 25/09/24,17:30:39,16,10,1, 11.9,1,1, 8.985, 10535.563, 439.071, 52909.349 25/09/24,17:30:39,17,10,1, 11.9,1,1, 8.985, 10535.567, 439.042, 52909.349 25/09/24,17:30:39,18,10,1, 11.9,1,1, 8.985, 10535.571, 439.019, 52909.367 25/09/24,17:30:39,19,10,1, 11.9,1,1, 8.985, 10535.551, 439.001, 52909.291 25/09/24,17:30:40,00,09,1, 11.9,1,1, 8.988, 10535.547, 439.001, 52909.291 25/09/24,17:30:40,01,09,1, 11.9,1,1, 8.988, 10535.580, 439.040, 52909.334 25/09/24,17:30:40,02,09,1, 11.9,1,1, 8.988, 10535.557, 439.045, 52909.266 25/09/24,17:30:40,03,09,1, 11.9,1,1, 8.988, 10535.541, 439.035, 52909.225 25/09/24,17:30:40,04,09,1, 11.9,1,1, 8.988, 10535.565, 439.020, 52909.272 25/09/24,17:30:40,05,09,1, 11.9,1,1, 8.988, 10535.528, 439.014, 52909.269 25/09/24,17:30:40,06,09,1, 11.9,1,1, 8.988, 10535.553, 439.011, 52909.192 25/09/24,17:30:40,07,09,1, 11.9,1,1, 8.988, 10535.545, 439.041, 52909.256 25/09/24,17:30:40,08,09,1, 11.9,1,1, 8.988, 10535.563, 439.005, 52909.281 25/09/24,17:30:40,09,09,1, 11.9,1,1, 8.988, 10535.557, 439.012, 52909.278 25/09/24,17:30:40,10,09,1, 11.9,1,1, 8.988, 10535.552, 439.056, 52909.333 25/09/24,17:30:40,11,09,1, 11.9,1,1, 8.988, 10535.550, 439.058, 52909.352 25/09/24,17:30:40,12,09,1, 11.9,1,1, 8.988, 10535.534, 439.016, 52909.311 25/09/24,17:30:40,13,09,1, 11.9,1,1, 8.988, 10535.552, 439.054, 52909.332 25/09/24,17:30:40,14,09,1, 11.9,1,1, 8.988, 10535.567, 439.050, 52909.323 25/09/24,17:30:40,15,09,1, 11.9,1,1, 8.988, 10535.570, 439.054, 52909.316 25/09/24,17:30:40,16,09,1, 11.9,1,1, 8.988, 10535.537, 439.061, 52909.321 25/09/24,17:30:40,17,09,1, 11.9,1,1, 8.988, 10535.526, 439.036, 52909.302 25/09/24,17:30:40,18,09,1, 11.9,1,1, 8.988, 10535.532, 439.020, 52909.302 25/09/24,17:30:40,19,09,1, 11.9,1,1, 8.988, 10535.527, 439.019, 52909.254 25/09/24,17:30:41,00,10,1, 11.9,1,1, 8.988, 10535.522, 439.019, 52909.254 25/09/24,17:30:41,01,10,1, 11.9,1,1, 8.988, 10535.540, 439.009, 52909.282 25/09/24,17:30:41,02,10,1, 11.9,1,1, 8.988, 10535.552, 439.006, 52909.270 25/09/24,17:30:41,03,10,1, 11.9,1,1, 8.988, 10535.544, 439.032, 52909.281 25/09/24,17:30:41,04,10,1, 11.9,1,1, 8.988, 10535.561, 439.021, 52909.257 25/09/24,17:30:41,05,10,1, 11.9,1,1, 8.988, 10535.564, 439.032, 52909.320 25/09/24,17:30:41,06,10,1, 11.9,1,1, 8.988, 10535.574, 439.035, 52909.302 25/09/24,17:30:41,07,10,1, 11.9,1,1, 8.988, 10535.574, 439.034, 52909.264 25/09/24,17:30:41,08,10,1, 11.9,1,1, 8.988, 10535.542, 438.997, 52909.216 25/09/24,17:30:41,09,10,1, 11.9,1,1, 8.988, 10535.538, 439.035, 52909.291 25/09/24,17:30:41,10,10,1, 11.9,1,1, 8.988, 10535.549, 439.042, 52909.247 25/09/24,17:30:41,11,10,1, 11.9,1,1, 8.988, 10535.551, 439.029, 52909.301 25/09/24,17:30:41,12,10,1, 11.9,1,1, 8.988, 10535.543, 439.008, 52909.256 25/09/24,17:30:41,13,10,1, 11.9,1,1, 8.988, 10535.562, 439.032, 52909.248 25/09/24,17:30:41,14,10,1, 11.9,1,1, 8.988, 10535.552, 439.028, 52909.285 25/09/24,17:30:41,15,10,1, 11.9,1,1, 8.988, 10535.552, 439.019, 52909.300 25/09/24,17:30:41,16,10,1, 11.9,1,1, 8.988, 10535.572, 439.036, 52909.280 25/09/24,17:30:41,17,10,1, 11.9,1,1, 8.988, 10535.547, 439.024, 52909.288 25/09/24,17:30:41,18,10,1, 11.9,1,1, 8.988, 10535.562, 439.011, 52909.222 25/09/24,17:30:41,19,10,1, 11.9,1,1, 8.988, 10535.558, 439.022, 52909.264 25/09/24,17:30:42,00,09,1, 11.9,1,1, 8.987, 10535.555, 439.022, 52909.264 25/09/24,17:30:42,01,09,1, 11.9,1,1, 8.987, 10535.567, 438.997, 52909.326 25/09/24,17:30:42,02,09,1, 11.9,1,1, 8.987, 10535.578, 438.996, 52909.242 25/09/24,17:30:42,03,09,1, 11.9,1,1, 8.987, 10535.571, 439.023, 52909.281 25/09/24,17:30:42,04,09,1, 11.9,1,1, 8.987, 10535.577, 439.014, 52909.340 25/09/24,17:30:42,05,09,1, 11.9,1,1, 8.987, 10535.524, 439.020, 52909.362 25/09/24,17:30:42,06,09,1, 11.9,1,1, 8.987, 10535.591, 439.030, 52909.281 25/09/24,17:30:42,07,09,1, 11.9,1,1, 8.987, 10535.560, 439.025, 52909.263 25/09/24,17:30:42,08,09,1, 11.9,1,1, 8.987, 10535.562, 439.009, 52909.279 25/09/24,17:30:42,09,09,1, 11.9,1,1, 8.987, 10535.569, 439.004, 52909.220 25/09/24,17:30:42,10,09,1, 11.9,1,1, 8.987, 10535.561, 439.015, 52909.197 25/09/24,17:30:42,11,09,1, 11.9,1,1, 8.987, 10535.580, 439.011, 52909.247 25/09/24,17:30:42,12,09,1, 11.9,1,1, 8.987, 10535.573, 439.024, 52909.251 25/09/24,17:30:42,13,09,1, 11.9,1,1, 8.987, 10535.594, 439.023, 52909.203 25/09/24,17:30:42,14,09,1, 11.9,1,1, 8.987, 10535.582, 439.033, 52909.283 25/09/24,17:30:42,15,09,1, 11.9,1,1, 8.987, 10535.562, 438.996, 52909.303 25/09/24,17:30:42,16,09,1, 11.9,1,1, 8.987, 10535.574, 439.000, 52909.315 25/09/24,17:30:42,17,09,1, 11.9,1,1, 8.987, 10535.591, 439.006, 52909.244 25/09/24,17:30:42,18,09,1, 11.9,1,1, 8.987, 10535.568, 438.994, 52909.293 25/09/24,17:30:42,19,09,1, 11.9,1,1, 8.987, 10535.581, 439.032, 52909.288 25/09/24,17:30:43,00,10,1, 11.9,1,1, 8.985, 10535.580, 439.032, 52909.288 25/09/24,17:30:43,01,10,1, 11.9,1,1, 8.985, 10535.575, 438.980, 52909.190 25/09/24,17:30:43,02,10,1, 11.9,1,1, 8.985, 10535.573, 439.015, 52909.220 25/09/24,17:30:43,03,10,1, 11.9,1,1, 8.985, 10535.597, 439.020, 52909.304 25/09/24,17:30:43,04,10,1, 11.9,1,1, 8.985, 10535.595, 439.020, 52909.257 25/09/24,17:30:43,05,10,1, 11.9,1,1, 8.985, 10535.581, 439.026, 52909.297 25/09/24,17:30:43,06,10,1, 11.9,1,1, 8.985, 10535.597, 439.022, 52909.280 25/09/24,17:30:43,07,10,1, 11.9,1,1, 8.985, 10535.591, 439.029, 52909.229 25/09/24,17:30:43,08,10,1, 11.9,1,1, 8.985, 10535.589, 439.012, 52909.250 25/09/24,17:30:43,09,10,1, 11.9,1,1, 8.985, 10535.580, 439.022, 52909.249 25/09/24,17:30:43,10,10,1, 11.9,1,1, 8.985, 10535.591, 439.017, 52909.175 25/09/24,17:30:43,11,10,1, 11.9,1,1, 8.985, 10535.588, 439.003, 52909.222 25/09/24,17:30:43,12,10,1, 11.9,1,1, 8.985, 10535.606, 439.025, 52909.197 25/09/24,17:30:43,13,10,1, 11.9,1,1, 8.985, 10535.617, 439.042, 52909.280 25/09/24,17:30:43,14,10,1, 11.9,1,1, 8.985, 10535.612, 439.012, 52909.279 25/09/24,17:30:43,15,10,1, 11.9,1,1, 8.985, 10535.605, 439.007, 52909.199 25/09/24,17:30:43,16,10,1, 11.9,1,1, 8.985, 10535.633, 439.018, 52909.316 25/09/24,17:30:43,17,10,1, 11.9,1,1, 8.985, 10535.621, 439.038, 52909.319 25/09/24,17:30:43,18,10,1, 11.9,1,1, 8.985, 10535.609, 439.003, 52909.188 25/09/24,17:30:43,19,10,1, 11.9,1,1, 8.985, 10535.625, 439.036, 52909.141 25/09/24,17:30:44,00,10,1, 11.9,1,1, 8.989, 10535.622, 439.036, 52909.141 25/09/24,17:30:44,01,10,1, 11.9,1,1, 8.989, 10535.596, 439.009, 52909.213 25/09/24,17:30:44,02,10,1, 11.9,1,1, 8.989, 10535.629, 439.039, 52909.254 25/09/24,17:30:44,03,10,1, 11.9,1,1, 8.989, 10535.616, 439.036, 52909.235 25/09/24,17:30:44,04,10,1, 11.9,1,1, 8.989, 10535.606, 439.041, 52909.287 25/09/24,17:30:44,05,10,1, 11.9,1,1, 8.989, 10535.613, 439.015, 52909.293 25/09/24,17:30:44,06,10,1, 11.9,1,1, 8.989, 10535.613, 439.011, 52909.248 25/09/24,17:30:44,07,10,1, 11.9,1,1, 8.989, 10535.619, 438.998, 52909.212 25/09/24,17:30:44,08,10,1, 11.9,1,1, 8.989, 10535.600, 439.016, 52909.253 25/09/24,17:30:44,09,10,1, 11.9,1,1, 8.989, 10535.592, 439.032, 52909.246 25/09/24,17:30:44,10,10,1, 11.9,1,1, 8.989, 10535.612, 439.001, 52909.235 25/09/24,17:30:44,11,10,1, 11.9,1,1, 8.989, 10535.591, 438.997, 52909.227 25/09/24,17:30:44,12,10,1, 11.9,1,1, 8.989, 10535.611, 439.016, 52909.214 25/09/24,17:30:44,13,10,1, 11.9,1,1, 8.989, 10535.590, 439.004, 52909.192 25/09/24,17:30:44,14,10,1, 11.9,1,1, 8.989, 10535.579, 438.983, 52909.187 25/09/24,17:30:44,15,10,1, 11.9,1,1, 8.989, 10535.601, 438.974, 52909.192 25/09/24,17:30:44,16,10,1, 11.9,1,1, 8.989, 10535.590, 439.007, 52909.168 25/09/24,17:30:44,17,10,1, 11.9,1,1, 8.989, 10535.617, 438.963, 52909.169 25/09/24,17:30:44,18,10,1, 11.9,1,1, 8.989, 10535.618, 438.995, 52909.227 25/09/24,17:30:44,19,10,1, 11.9,1,1, 8.989, 10535.610, 439.003, 52909.193 25/09/24,17:30:45,00,10,1, 11.9,1,1, 8.987, 10535.605, 439.003, 52909.193 25/09/24,17:30:45,01,10,1, 11.9,1,1, 8.987, 10535.630, 438.976, 52909.187 25/09/24,17:30:45,02,10,1, 11.9,1,1, 8.987, 10535.612, 439.009, 52909.252 25/09/24,17:30:45,03,10,1, 11.9,1,1, 8.987, 10535.614, 438.978, 52909.165 25/09/24,17:30:45,04,10,1, 11.9,1,1, 8.987, 10535.607, 438.986, 52909.193 25/09/24,17:30:45,05,10,1, 11.9,1,1, 8.987, 10535.632, 438.993, 52909.197 25/09/24,17:30:45,06,10,1, 11.9,1,1, 8.987, 10535.643, 438.995, 52909.212 25/09/24,17:30:45,07,10,1, 11.9,1,1, 8.987, 10535.652, 438.982, 52909.183 25/09/24,17:30:45,08,10,1, 11.9,1,1, 8.987, 10535.633, 439.000, 52909.173 25/09/24,17:30:45,09,10,1, 11.9,1,1, 8.987, 10535.660, 439.007, 52909.203 25/09/24,17:30:45,10,10,1, 11.9,1,1, 8.987, 10535.649, 438.998, 52909.298 25/09/24,17:30:45,11,10,1, 11.9,1,1, 8.987, 10535.598, 438.994, 52909.178 25/09/24,17:30:45,12,10,1, 11.9,1,1, 8.987, 10535.617, 438.984, 52909.206 25/09/24,17:30:45,13,10,1, 11.9,1,1, 8.987, 10535.626, 438.965, 52909.150 25/09/24,17:30:45,14,10,1, 11.9,1,1, 8.987, 10535.608, 438.999, 52909.230 25/09/24,17:30:45,15,10,1, 11.9,1,1, 8.987, 10535.620, 439.002, 52909.180 25/09/24,17:30:45,16,10,1, 11.9,1,1, 8.987, 10535.630, 438.989, 52909.197 25/09/24,17:30:45,17,10,1, 11.9,1,1, 8.987, 10535.612, 438.968, 52909.131 25/09/24,17:30:45,18,10,1, 11.9,1,1, 8.987, 10535.629, 438.995, 52909.224 25/09/24,17:30:45,19,10,1, 11.9,1,1, 8.987, 10535.645, 439.006, 52909.194 25/09/24,17:30:46,00,10,1, 11.9,1,1, 8.990, 10535.638, 439.006, 52909.194 25/09/24,17:30:46,01,10,1, 11.9,1,1, 8.990, 10535.611, 439.012, 52909.135 25/09/24,17:30:46,02,10,1, 11.9,1,1, 8.990, 10535.636, 439.012, 52909.216 25/09/24,17:30:46,03,10,1, 11.9,1,1, 8.990, 10535.628, 439.001, 52909.135 25/09/24,17:30:46,04,10,1, 11.9,1,1, 8.990, 10535.649, 438.994, 52909.158 25/09/24,17:30:46,05,10,1, 11.9,1,1, 8.990, 10535.640, 439.004, 52909.256 25/09/24,17:30:46,06,10,1, 11.9,1,1, 8.990, 10535.649, 438.966, 52909.170 25/09/24,17:30:46,07,10,1, 11.9,1,1, 8.990, 10535.632, 438.973, 52909.137 25/09/24,17:30:46,08,10,1, 11.9,1,1, 8.990, 10535.636, 438.986, 52909.131 25/09/24,17:30:46,09,10,1, 11.9,1,1, 8.990, 10535.648, 438.997, 52909.195 25/09/24,17:30:46,10,10,1, 11.9,1,1, 8.990, 10535.620, 438.979, 52909.143 25/09/24,17:30:46,11,10,1, 11.9,1,1, 8.990, 10535.647, 438.997, 52909.194 25/09/24,17:30:46,12,10,1, 11.9,1,1, 8.990, 10535.653, 438.984, 52909.234 25/09/24,17:30:46,13,10,1, 11.9,1,1, 8.990, 10535.659, 438.964, 52909.216 25/09/24,17:30:46,14,10,1, 11.9,1,1, 8.990, 10535.664, 438.954, 52909.138 25/09/24,17:30:46,15,10,1, 11.9,1,1, 8.990, 10535.651, 438.980, 52909.161 25/09/24,17:30:46,16,10,1, 11.9,1,1, 8.990, 10535.665, 438.951, 52909.150 25/09/24,17:30:46,17,10,1, 11.9,1,1, 8.990, 10535.655, 438.925, 52909.185 25/09/24,17:30:46,18,10,1, 11.9,1,1, 8.990, 10535.668, 438.977, 52909.128 25/09/24,17:30:46,19,10,1, 11.9,1,1, 8.990, 10535.670, 438.924, 52909.088 25/09/24,17:30:47,00,10,1, 11.9,1,1, 8.988, 10535.663, 438.924, 52909.088 25/09/24,17:30:47,01,10,1, 11.9,1,1, 8.988, 10535.648, 438.975, 52909.129 25/09/24,17:30:47,02,10,1, 11.9,1,1, 8.988, 10535.643, 438.978, 52909.158 25/09/24,17:30:47,03,10,1, 11.9,1,1, 8.988, 10535.642, 438.927, 52909.114 25/09/24,17:30:47,04,10,1, 11.9,1,1, 8.988, 10535.658, 438.949, 52909.091 25/09/24,17:30:47,05,10,1, 11.9,1,1, 8.988, 10535.647, 438.981, 52909.159 25/09/24,17:30:47,06,10,1, 11.9,1,1, 8.988, 10535.669, 438.965, 52909.127 25/09/24,17:30:47,07,10,1, 11.9,1,1, 8.988, 10535.664, 438.957, 52909.136 25/09/24,17:30:47,08,10,1, 11.9,1,1, 8.988, 10535.682, 438.986, 52909.191 25/09/24,17:30:47,09,10,1, 11.9,1,1, 8.988, 10535.669, 438.963, 52909.129 25/09/24,17:30:47,10,10,1, 11.9,1,1, 8.988, 10535.662, 438.971, 52909.091 25/09/24,17:30:47,11,10,1, 11.9,1,1, 8.988, 10535.687, 438.985, 52909.116 25/09/24,17:30:47,12,10,1, 11.9,1,1, 8.988, 10535.700, 438.978, 52909.149 25/09/24,17:30:47,13,10,1, 11.9,1,1, 8.988, 10535.685, 438.932, 52909.105 25/09/24,17:30:47,14,10,1, 11.9,1,1, 8.988, 10535.701, 438.975, 52909.111 25/09/24,17:30:47,15,10,1, 11.9,1,1, 8.988, 10535.697, 438.979, 52909.159 25/09/24,17:30:47,16,10,1, 11.9,1,1, 8.988, 10535.697, 438.970, 52909.149 25/09/24,17:30:47,17,10,1, 11.9,1,1, 8.988, 10535.710, 438.983, 52909.158 25/09/24,17:30:47,18,10,1, 11.9,1,1, 8.988, 10535.706, 438.973, 52909.182 25/09/24,17:30:47,19,10,1, 11.9,1,1, 8.988, 10535.723, 438.957, 52909.136 25/09/24,17:30:48,00,10,1, 11.8,1,1, 8.985, 10535.722, 438.957, 52909.136 25/09/24,17:30:48,01,10,1, 11.8,1,1, 8.985, 10535.704, 439.000, 52909.170 25/09/24,17:30:48,02,10,1, 11.8,1,1, 8.985, 10535.710, 438.951, 52909.104 25/09/24,17:30:48,03,10,1, 11.8,1,1, 8.985, 10535.696, 438.969, 52909.129 25/09/24,17:30:48,04,10,1, 11.8,1,1, 8.985, 10535.706, 438.979, 52909.166 25/09/24,17:30:48,05,10,1, 11.8,1,1, 8.985, 10535.717, 438.968, 52909.086 25/09/24,17:30:48,06,10,1, 11.8,1,1, 8.985, 10535.718, 438.958, 52909.164 25/09/24,17:30:48,07,10,1, 11.8,1,1, 8.985, 10535.681, 438.981, 52909.097 25/09/24,17:30:48,08,10,1, 11.8,1,1, 8.985, 10535.682, 438.984, 52909.129 25/09/24,17:30:48,09,10,1, 11.8,1,1, 8.985, 10535.707, 438.959, 52909.105 25/09/24,17:30:48,10,10,1, 11.8,1,1, 8.985, 10535.702, 438.974, 52909.128 25/09/24,17:30:48,11,10,1, 11.8,1,1, 8.985, 10535.698, 438.954, 52909.104 25/09/24,17:30:48,12,10,1, 11.8,1,1, 8.985, 10535.726, 438.959, 52909.148 25/09/24,17:30:48,13,10,1, 11.8,1,1, 8.985, 10535.699, 438.954, 52909.082 25/09/24,17:30:48,14,10,1, 11.8,1,1, 8.985, 10535.720, 438.989, 52909.110 25/09/24,17:30:48,15,10,1, 11.8,1,1, 8.985, 10535.733, 438.976, 52909.125 25/09/24,17:30:48,16,10,1, 11.8,1,1, 8.985, 10535.693, 438.962, 52909.115 25/09/24,17:30:48,17,10,1, 11.8,1,1, 8.985, 10535.744, 438.969, 52909.123 25/09/24,17:30:48,18,10,1, 11.8,1,1, 8.985, 10535.724, 438.966, 52909.101 25/09/24,17:30:48,19,10,1, 11.8,1,1, 8.985, 10535.732, 438.933, 52909.120 25/09/24,17:30:49,00,10,1, 11.9,1,1, 8.990, 10535.730, 438.933, 52909.120 25/09/24,17:30:49,01,10,1, 11.9,1,1, 8.990, 10535.732, 438.964, 52909.119 25/09/24,17:30:49,02,10,1, 11.9,1,1, 8.990, 10535.726, 438.941, 52909.111 25/09/24,17:30:49,03,10,1, 11.9,1,1, 8.990, 10535.703, 438.952, 52909.088 25/09/24,17:30:49,04,10,1, 11.9,1,1, 8.990, 10535.726, 438.955, 52909.156 25/09/24,17:30:49,05,10,1, 11.9,1,1, 8.990, 10535.734, 438.952, 52909.155 25/09/24,17:30:49,06,10,1, 11.9,1,1, 8.990, 10535.748, 438.935, 52909.135 25/09/24,17:30:49,07,10,1, 11.9,1,1, 8.990, 10535.748, 438.938, 52909.137 25/09/24,17:30:49,08,10,1, 11.9,1,1, 8.990, 10535.744, 438.966, 52909.101 25/09/24,17:30:49,09,10,1, 11.9,1,1, 8.990, 10535.750, 438.956, 52909.149 25/09/24,17:30:49,10,10,1, 11.9,1,1, 8.990, 10535.757, 438.947, 52909.081 25/09/24,17:30:49,11,10,1, 11.9,1,1, 8.990, 10535.746, 438.993, 52909.085 25/09/24,17:30:49,12,10,1, 11.9,1,1, 8.990, 10535.769, 438.974, 52909.124 25/09/24,17:30:49,13,10,1, 11.9,1,1, 8.990, 10535.743, 438.971, 52909.084 25/09/24,17:30:49,14,10,1, 11.9,1,1, 8.990, 10535.758, 438.969, 52909.105 25/09/24,17:30:49,15,10,1, 11.9,1,1, 8.990, 10535.783, 438.949, 52909.164 25/09/24,17:30:49,16,10,1, 11.9,1,1, 8.990, 10535.765, 438.925, 52909.044 25/09/24,17:30:49,17,10,1, 11.9,1,1, 8.990, 10535.742, 438.974, 52909.229 25/09/24,17:30:49,18,10,1, 11.9,1,1, 8.990, 10535.771, 438.958, 52909.125 25/09/24,17:30:49,19,10,1, 11.9,1,1, 8.990, 10535.784, 438.939, 52909.105 25/09/24,17:30:50,00,10,1, 12.0,1,1, 8.985, 10535.780, 438.939, 52909.105 25/09/24,17:30:50,01,10,1, 12.0,1,1, 8.985, 10535.753, 438.960, 52909.098 25/09/24,17:30:50,02,10,1, 12.0,1,1, 8.985, 10535.785, 438.936, 52909.082 25/09/24,17:30:50,03,10,1, 12.0,1,1, 8.985, 10535.780, 438.937, 52909.064 25/09/24,17:30:50,04,10,1, 12.0,1,1, 8.985, 10535.776, 438.951, 52909.113 25/09/24,17:30:50,05,10,1, 12.0,1,1, 8.985, 10535.760, 438.953, 52909.113 25/09/24,17:30:50,06,10,1, 12.0,1,1, 8.985, 10535.785, 438.929, 52909.078 25/09/24,17:30:50,07,10,1, 12.0,1,1, 8.985, 10535.774, 438.958, 52909.124 25/09/24,17:30:50,08,10,1, 12.0,1,1, 8.985, 10535.770, 438.953, 52909.093 25/09/24,17:30:50,09,10,1, 12.0,1,1, 8.985, 10535.760, 438.942, 52909.057 25/09/24,17:30:50,10,10,1, 12.0,1,1, 8.985, 10535.796, 438.984, 52909.135 25/09/24,17:30:50,11,10,1, 12.0,1,1, 8.985, 10535.767, 438.976, 52909.066 25/09/24,17:30:50,12,10,1, 12.0,1,1, 8.985, 10535.787, 438.948, 52909.046 25/09/24,17:30:50,13,10,1, 12.0,1,1, 8.985, 10535.782, 438.959, 52909.083 25/09/24,17:30:50,14,10,1, 12.0,1,1, 8.985, 10535.817, 438.966, 52909.103 25/09/24,17:30:50,15,10,1, 12.0,1,1, 8.985, 10535.800, 438.951, 52909.097 25/09/24,17:30:50,16,10,1, 12.0,1,1, 8.985, 10535.795, 438.945, 52909.093 25/09/24,17:30:50,17,10,1, 12.0,1,1, 8.985, 10535.789, 438.976, 52909.158 25/09/24,17:30:50,18,10,1, 12.0,1,1, 8.985, 10535.785, 438.959, 52909.055 25/09/24,17:30:50,19,10,1, 12.0,1,1, 8.985, 10535.812, 438.935, 52909.049 25/09/24,17:30:51,00,10,1, 11.9,1,1, 8.988, 10535.805, 438.935, 52909.049 25/09/24,17:30:51,01,10,1, 11.9,1,1, 8.988, 10535.807, 438.972, 52909.122 25/09/24,17:30:51,02,10,1, 11.9,1,1, 8.988, 10535.795, 438.942, 52909.135 25/09/24,17:30:51,03,10,1, 11.9,1,1, 8.988, 10535.801, 438.942, 52909.118 25/09/24,17:30:51,04,10,1, 11.9,1,1, 8.988, 10535.795, 438.955, 52909.116 25/09/24,17:30:51,05,10,1, 11.9,1,1, 8.988, 10535.794, 438.937, 52909.062 25/09/24,17:30:51,06,10,1, 11.9,1,1, 8.988, 10535.804, 438.973, 52909.113 25/09/24,17:30:51,07,10,1, 11.9,1,1, 8.988, 10535.829, 438.967, 52909.057 25/09/24,17:30:51,08,10,1, 11.9,1,1, 8.988, 10535.800, 438.934, 52909.076 25/09/24,17:30:51,09,10,1, 11.9,1,1, 8.988, 10535.816, 438.950, 52909.088 25/09/24,17:30:51,10,10,1, 11.9,1,1, 8.988, 10535.808, 438.970, 52909.093 25/09/24,17:30:51,11,10,1, 11.9,1,1, 8.988, 10535.821, 438.960, 52909.074 25/09/24,17:30:51,12,10,1, 11.9,1,1, 8.988, 10535.812, 438.951, 52909.053 25/09/24,17:30:51,13,10,1, 11.9,1,1, 8.988, 10535.816, 438.948, 52909.044 25/09/24,17:30:51,14,10,1, 11.9,1,1, 8.988, 10535.818, 438.960, 52909.044 25/09/24,17:30:51,15,10,1, 11.9,1,1, 8.988, 10535.840, 438.956, 52909.060 25/09/24,17:30:51,16,10,1, 11.9,1,1, 8.988, 10535.853, 438.968, 52909.084 25/09/24,17:30:51,17,10,1, 11.9,1,1, 8.988, 10535.837, 438.965, 52909.035 25/09/24,17:30:51,18,10,1, 11.9,1,1, 8.988, 10535.860, 438.954, 52909.075 25/09/24,17:30:51,19,10,1, 11.9,1,1, 8.988, 10535.821, 438.964, 52909.115 25/09/24,17:30:52,00,10,1, 11.9,1,1, 8.985, 10535.814, 438.964, 52909.115 25/09/24,17:30:52,01,10,1, 11.9,1,1, 8.985, 10535.838, 438.953, 52909.086 25/09/24,17:30:52,02,10,1, 11.9,1,1, 8.985, 10535.827, 438.957, 52909.214 25/09/24,17:30:52,03,10,1, 11.9,1,1, 8.985, 10535.825, 438.957, 52909.015 25/09/24,17:30:52,04,10,1, 11.9,1,1, 8.985, 10535.850, 438.944, 52909.114 25/09/24,17:30:52,05,10,1, 11.9,1,1, 8.985, 10535.840, 438.943, 52909.030 25/09/24,17:30:52,06,10,1, 11.9,1,1, 8.985, 10535.846, 438.966, 52909.078 25/09/24,17:30:52,07,10,1, 11.9,1,1, 8.985, 10535.815, 438.956, 52909.054 25/09/24,17:30:52,08,10,1, 11.9,1,1, 8.985, 10535.840, 438.961, 52909.029 25/09/24,17:30:52,09,10,1, 11.9,1,1, 8.985, 10535.833, 438.960, 52909.038 25/09/24,17:30:52,10,10,1, 11.9,1,1, 8.985, 10535.830, 438.958, 52909.032 25/09/24,17:30:52,11,10,1, 11.9,1,1, 8.985, 10535.850, 438.956, 52909.067 25/09/24,17:30:52,12,10,1, 11.9,1,1, 8.985, 10535.851, 438.972, 52909.068 25/09/24,17:30:52,13,10,1, 11.9,1,1, 8.985, 10535.859, 438.967, 52909.083 25/09/24,17:30:52,14,10,1, 11.9,1,1, 8.985, 10535.843, 438.930, 52909.014 25/09/24,17:30:52,15,10,1, 11.9,1,1, 8.985, 10535.833, 438.937, 52909.005 25/09/24,17:30:52,16,10,1, 11.9,1,1, 8.985, 10535.839, 438.975, 52909.078 25/09/24,17:30:52,17,10,1, 11.9,1,1, 8.985, 10535.838, 438.978, 52909.071 25/09/24,17:30:52,18,10,1, 11.9,1,1, 8.985, 10535.841, 438.957, 52909.058 25/09/24,17:30:52,19,10,1, 11.9,1,1, 8.985, 10535.846, 438.990, 52909.041 25/09/24,17:30:53,00,10,1, 11.9,1,1, 8.991, 10535.839, 438.990, 52909.041 25/09/24,17:30:53,01,10,1, 11.9,1,1, 8.991, 10535.866, 438.951, 52909.027 25/09/24,17:30:53,02,10,1, 11.9,1,1, 8.991, 10535.844, 438.968, 52909.009 25/09/24,17:30:53,03,10,1, 11.9,1,1, 8.991, 10535.848, 438.974, 52909.090 25/09/24,17:30:53,04,10,1, 11.9,1,1, 8.991, 10535.870, 438.939, 52909.023 25/09/24,17:30:53,05,10,1, 11.9,1,1, 8.991, 10535.840, 438.962, 52909.013 25/09/24,17:30:53,06,10,1, 11.9,1,1, 8.991, 10535.862, 438.986, 52909.052 25/09/24,17:30:53,07,10,1, 11.9,1,1, 8.991, 10535.872, 438.946, 52909.027 25/09/24,17:30:53,08,10,1, 11.9,1,1, 8.991, 10535.857, 438.971, 52909.010 25/09/24,17:30:53,09,10,1, 11.9,1,1, 8.991, 10535.857, 438.962, 52909.015 25/09/24,17:30:53,10,10,1, 11.9,1,1, 8.991, 10535.849, 438.975, 52909.028 25/09/24,17:30:53,11,10,1, 11.9,1,1, 8.991, 10535.843, 438.965, 52909.050 25/09/24,17:30:53,12,10,1, 11.9,1,1, 8.991, 10535.848, 438.978, 52909.053 25/09/24,17:30:53,13,10,1, 11.9,1,1, 8.991, 10535.879, 438.982, 52909.014 25/09/24,17:30:53,14,10,1, 11.9,1,1, 8.991, 10535.865, 438.942, 52909.047 25/09/24,17:30:53,15,10,1, 11.9,1,1, 8.991, 10535.881, 438.954, 52909.050 25/09/24,17:30:53,16,10,1, 11.9,1,1, 8.991, 10535.882, 438.962, 52909.093 25/09/24,17:30:53,17,10,1, 11.9,1,1, 8.991, 10535.871, 438.957, 52909.060 25/09/24,17:30:53,18,10,1, 11.9,1,1, 8.991, 10535.888, 438.964, 52909.036 25/09/24,17:30:53,19,10,1, 11.9,1,1, 8.991, 10535.912, 438.990, 52909.008 25/09/24,17:30:54,00,09,1, 11.9,1,1, 8.987, 10535.905, 438.990, 52909.008 25/09/24,17:30:54,01,09,1, 11.9,1,1, 8.987, 10535.905, 438.947, 52909.037 25/09/24,17:30:54,02,09,1, 11.9,1,1, 8.987, 10535.910, 438.984, 52909.022 25/09/24,17:30:54,03,09,1, 11.9,1,1, 8.987, 10535.900, 438.974, 52909.013 25/09/24,17:30:54,04,09,1, 11.9,1,1, 8.987, 10535.935, 438.965, 52908.996 25/09/24,17:30:54,05,09,1, 11.9,1,1, 8.987, 10535.909, 438.987, 52909.009 25/09/24,17:30:54,06,09,1, 11.9,1,1, 8.987, 10535.897, 438.999, 52908.981 25/09/24,17:30:54,07,09,1, 11.9,1,1, 8.987, 10535.919, 438.988, 52908.990 25/09/24,17:30:54,08,09,1, 11.9,1,1, 8.987, 10535.902, 438.996, 52909.002 25/09/24,17:30:54,09,09,1, 11.9,1,1, 8.987, 10535.885, 438.967, 52909.019 25/09/24,17:30:54,10,09,1, 11.9,1,1, 8.987, 10535.916, 438.952, 52908.979 25/09/24,17:30:54,11,09,1, 11.9,1,1, 8.987, 10535.906, 438.964, 52909.027 25/09/24,17:30:54,12,09,1, 11.9,1,1, 8.987, 10535.928, 438.981, 52909.025 25/09/24,17:30:54,13,09,1, 11.9,1,1, 8.987, 10535.912, 438.964, 52909.037 25/09/24,17:30:54,14,09,1, 11.9,1,1, 8.987, 10535.934, 438.960, 52908.927 25/09/24,17:30:54,15,09,1, 11.9,1,1, 8.987, 10535.934, 438.978, 52909.045 25/09/24,17:30:54,16,09,1, 11.9,1,1, 8.987, 10535.933, 438.952, 52908.936 25/09/24,17:30:54,17,09,1, 11.9,1,1, 8.987, 10535.906, 438.945, 52909.021 25/09/24,17:30:54,18,09,1, 11.9,1,1, 8.987, 10535.933, 438.975, 52909.017 25/09/24,17:30:54,19,09,1, 11.9,1,1, 8.987, 10535.918, 438.983, 52909.054 25/09/24,17:30:55,00,09,1, 11.9,1,1, 8.985, 10535.914, 438.983, 52909.054 25/09/24,17:30:55,01,09,1, 11.9,1,1, 8.985, 10535.935, 438.949, 52908.984 25/09/24,17:30:55,02,09,1, 11.9,1,1, 8.985, 10535.940, 438.968, 52909.022 25/09/24,17:30:55,03,09,1, 11.9,1,1, 8.985, 10535.920, 438.962, 52909.009 25/09/24,17:30:55,04,09,1, 11.9,1,1, 8.985, 10535.942, 438.983, 52909.021 25/09/24,17:30:55,05,09,1, 11.9,1,1, 8.985, 10535.938, 438.960, 52909.028 25/09/24,17:30:55,06,09,1, 11.9,1,1, 8.985, 10535.940, 438.953, 52909.027 25/09/24,17:30:55,07,09,1, 11.9,1,1, 8.985, 10535.936, 438.990, 52909.060 25/09/24,17:30:55,08,09,1, 11.9,1,1, 8.985, 10535.943, 438.982, 52908.973 25/09/24,17:30:55,09,09,1, 11.9,1,1, 8.985, 10535.972, 438.974, 52908.983 25/09/24,17:30:55,10,09,1, 11.9,1,1, 8.985, 10535.946, 438.960, 52908.968 25/09/24,17:30:55,11,09,1, 11.9,1,1, 8.985, 10535.933, 438.983, 52909.000 25/09/24,17:30:55,12,09,1, 11.9,1,1, 8.985, 10535.948, 438.988, 52908.997 25/09/24,17:30:55,13,09,1, 11.9,1,1, 8.985, 10535.971, 438.960, 52908.995 25/09/24,17:30:55,14,09,1, 11.9,1,1, 8.985, 10535.949, 438.964, 52909.003 25/09/24,17:30:55,15,09,1, 11.9,1,1, 8.985, 10535.965, 438.962, 52909.038 25/09/24,17:30:55,16,09,1, 11.9,1,1, 8.985, 10535.972, 438.976, 52909.040 25/09/24,17:30:55,17,09,1, 11.9,1,1, 8.985, 10535.973, 438.982, 52909.022 25/09/24,17:30:55,18,09,1, 11.9,1,1, 8.985, 10535.964, 438.987, 52909.046 25/09/24,17:30:55,19,09,1, 11.9,1,1, 8.985, 10535.980, 438.982, 52909.011 25/09/24,17:30:56,00,09,1, 11.9,1,1, 8.986, 10535.972, 438.982, 52909.011 25/09/24,17:30:56,01,09,1, 11.9,1,1, 8.986, 10535.993, 438.981, 52908.966 25/09/24,17:30:56,02,09,1, 11.9,1,1, 8.986, 10535.990, 438.998, 52909.039 25/09/24,17:30:56,03,09,1, 11.9,1,1, 8.986, 10535.970, 438.972, 52908.991 25/09/24,17:30:56,04,09,1, 11.9,1,1, 8.986, 10536.001, 439.007, 52909.062 25/09/24,17:30:56,05,09,1, 11.9,1,1, 8.986, 10535.981, 438.993, 52909.049 25/09/24,17:30:56,06,09,1, 11.9,1,1, 8.986, 10535.992, 438.966, 52908.968 25/09/24,17:30:56,07,09,1, 11.9,1,1, 8.986, 10535.996, 439.010, 52908.994 25/09/24,17:30:56,08,09,1, 11.9,1,1, 8.986, 10535.994, 438.978, 52908.962 25/09/24,17:30:56,09,09,1, 11.9,1,1, 8.986, 10535.991, 439.005, 52908.910 25/09/24,17:30:56,10,09,1, 11.9,1,1, 8.986, 10535.965, 438.987, 52908.999 25/09/24,17:30:56,11,09,1, 11.9,1,1, 8.986, 10535.996, 439.004, 52909.048 25/09/24,17:30:56,12,09,1, 11.9,1,1, 8.986, 10536.004, 438.990, 52909.004 25/09/24,17:30:56,13,09,1, 11.9,1,1, 8.986, 10535.988, 438.991, 52908.923 25/09/24,17:30:56,14,09,1, 11.9,1,1, 8.986, 10536.001, 439.012, 52908.961 25/09/24,17:30:56,15,09,1, 11.9,1,1, 8.986, 10535.991, 438.990, 52908.946 25/09/24,17:30:56,16,09,1, 11.9,1,1, 8.986, 10535.978, 438.980, 52908.978 25/09/24,17:30:56,17,09,1, 11.9,1,1, 8.986, 10535.983, 439.013, 52909.016 25/09/24,17:30:56,18,09,1, 11.9,1,1, 8.986, 10536.000, 438.992, 52908.977 25/09/24,17:30:56,19,09,1, 11.9,1,1, 8.986, 10536.004, 438.991, 52908.915 25/09/24,17:30:57,00,09,1, 12.0,1,1, 8.986, 10535.997, 438.991, 52908.915 25/09/24,17:30:57,01,09,1, 12.0,1,1, 8.986, 10536.010, 438.992, 52908.965 25/09/24,17:30:57,02,09,1, 12.0,1,1, 8.986, 10536.027, 438.997, 52909.041 25/09/24,17:30:57,03,09,1, 12.0,1,1, 8.986, 10536.017, 438.985, 52908.977 25/09/24,17:30:57,04,09,1, 12.0,1,1, 8.986, 10536.050, 439.006, 52908.971 25/09/24,17:30:57,05,09,1, 12.0,1,1, 8.986, 10536.029, 439.015, 52908.970 25/09/24,17:30:57,06,09,1, 12.0,1,1, 8.986, 10536.021, 439.003, 52908.990 25/09/24,17:30:57,07,09,1, 12.0,1,1, 8.986, 10536.041, 439.010, 52908.978 25/09/24,17:30:57,08,09,1, 12.0,1,1, 8.986, 10536.024, 439.017, 52909.013 25/09/24,17:30:57,09,09,1, 12.0,1,1, 8.986, 10535.998, 439.002, 52909.014 25/09/24,17:30:57,10,09,1, 12.0,1,1, 8.986, 10536.042, 439.008, 52908.942 25/09/24,17:30:57,11,09,1, 12.0,1,1, 8.986, 10536.033, 439.007, 52908.955 25/09/24,17:30:57,12,09,1, 12.0,1,1, 8.986, 10536.042, 439.009, 52908.997 25/09/24,17:30:57,13,09,1, 12.0,1,1, 8.986, 10536.054, 439.013, 52908.966 25/09/24,17:30:57,14,09,1, 12.0,1,1, 8.986, 10536.028, 438.992, 52908.963 25/09/24,17:30:57,15,09,1, 12.0,1,1, 8.986, 10536.038, 439.023, 52908.951 25/09/24,17:30:57,16,09,1, 12.0,1,1, 8.986, 10536.056, 439.011, 52908.924 25/09/24,17:30:57,17,09,1, 12.0,1,1, 8.986, 10536.049, 439.033, 52908.977 25/09/24,17:30:57,18,09,1, 12.0,1,1, 8.986, 10536.049, 439.025, 52909.008 25/09/24,17:30:57,19,09,1, 12.0,1,1, 8.986, 10536.062, 439.033, 52908.999 25/09/24,17:30:58,00,08,1, 12.0,1,1, 8.986, 10536.056, 439.033, 52908.999 25/09/24,17:30:58,01,08,1, 12.0,1,1, 8.986, 10536.081, 439.013, 52908.977 25/09/24,17:30:58,02,08,1, 12.0,1,1, 8.986, 10536.061, 439.020, 52908.976 25/09/24,17:30:58,03,08,1, 12.0,1,1, 8.986, 10536.039, 439.021, 52909.015 25/09/24,17:30:58,04,08,1, 12.0,1,1, 8.986, 10536.053, 439.007, 52908.932 25/09/24,17:30:58,05,08,1, 12.0,1,1, 8.986, 10536.069, 439.015, 52908.946 25/09/24,17:30:58,06,08,1, 12.0,1,1, 8.986, 10536.046, 439.028, 52909.014 25/09/24,17:30:58,07,08,1, 12.0,1,1, 8.986, 10536.059, 439.018, 52908.967 25/09/24,17:30:58,08,08,1, 12.0,1,1, 8.986, 10536.045, 439.002, 52908.946 25/09/24,17:30:58,09,08,1, 12.0,1,1, 8.986, 10536.061, 439.019, 52908.981 25/09/24,17:30:58,10,08,1, 12.0,1,1, 8.986, 10536.065, 439.022, 52908.982 25/09/24,17:30:58,11,08,1, 12.0,1,1, 8.986, 10536.080, 439.003, 52908.919 25/09/24,17:30:58,12,08,1, 12.0,1,1, 8.986, 10536.048, 439.024, 52908.940 25/09/24,17:30:58,13,08,1, 12.0,1,1, 8.986, 10536.101, 439.009, 52908.933 25/09/24,17:30:58,14,08,1, 12.0,1,1, 8.986, 10536.085, 439.026, 52908.987 25/09/24,17:30:58,15,08,1, 12.0,1,1, 8.986, 10536.062, 439.025, 52908.918 25/09/24,17:30:58,16,08,1, 12.0,1,1, 8.986, 10536.075, 439.037, 52908.925 25/09/24,17:30:58,17,08,1, 12.0,1,1, 8.986, 10536.074, 439.039, 52908.977 25/09/24,17:30:58,18,08,1, 12.0,1,1, 8.986, 10536.093, 439.027, 52908.938 25/09/24,17:30:58,19,08,1, 12.0,1,1, 8.986, 10536.074, 439.043, 52908.940 25/09/24,17:30:59,00,08,1, 12.0,1,1, 8.990, 10536.072, 439.043, 52908.940 25/09/24,17:30:59,01,08,1, 12.0,1,1, 8.990, 10536.081, 439.029, 52908.946 25/09/24,17:30:59,02,08,1, 12.0,1,1, 8.990, 10536.109, 439.036, 52908.923 25/09/24,17:30:59,03,08,1, 12.0,1,1, 8.990, 10536.085, 439.021, 52908.987 25/09/24,17:30:59,04,08,1, 12.0,1,1, 8.990, 10536.090, 439.039, 52908.954 25/09/24,17:30:59,05,08,1, 12.0,1,1, 8.990, 10536.103, 439.053, 52908.961 25/09/24,17:30:59,06,08,1, 12.0,1,1, 8.990, 10536.103, 439.025, 52908.968 25/09/24,17:30:59,07,08,1, 12.0,1,1, 8.990, 10536.113, 439.023, 52909.019 25/09/24,17:30:59,08,08,1, 12.0,1,1, 8.990, 10536.132, 439.033, 52908.916 25/09/24,17:30:59,09,08,1, 12.0,1,1, 8.990, 10536.111, 439.029, 52908.989 25/09/24,17:30:59,10,08,1, 12.0,1,1, 8.990, 10536.103, 439.009, 52908.982 25/09/24,17:30:59,11,08,1, 12.0,1,1, 8.990, 10536.093, 439.043, 52909.007 25/09/24,17:30:59,12,08,1, 12.0,1,1, 8.990, 10536.091, 439.057, 52908.935 25/09/24,17:30:59,13,08,1, 12.0,1,1, 8.990, 10536.107, 439.047, 52908.977 25/09/24,17:30:59,14,08,1, 12.0,1,1, 8.990, 10536.100, 439.028, 52908.972 25/09/24,17:30:59,15,08,1, 12.0,1,1, 8.990, 10536.107, 439.035, 52908.902 25/09/24,17:30:59,16,08,1, 12.0,1,1, 8.990, 10536.092, 439.033, 52908.977 25/09/24,17:30:59,17,08,1, 12.0,1,1, 8.990, 10536.091, 439.052, 52908.989 25/09/24,17:30:59,18,08,1, 12.0,1,1, 8.990, 10536.099, 439.027, 52908.982 25/09/24,17:30:59,19,08,1, 12.0,1,1, 8.990, 10536.111, 439.039, 52908.922 25/09/24,17:31:00,00,08,1, 11.9,1,1, 8.990, 10536.106, 439.039, 52908.922 25/09/24,17:31:00,01,08,1, 11.9,1,1, 8.990, 10536.109, 439.028, 52908.943 25/09/24,17:31:00,02,08,1, 11.9,1,1, 8.990, 10536.104, 439.039, 52908.937 25/09/24,17:31:00,03,08,1, 11.9,1,1, 8.990, 10536.117, 439.017, 52908.950 25/09/24,17:31:00,04,08,1, 11.9,1,1, 8.990, 10536.095, 439.039, 52908.940 25/09/24,17:31:00,05,08,1, 11.9,1,1, 8.990, 10536.123, 439.047, 52908.919 25/09/24,17:31:00,06,08,1, 11.9,1,1, 8.990, 10536.114, 439.059, 52908.873 25/09/24,17:31:00,07,08,1, 11.9,1,1, 8.990, 10536.131, 439.034, 52908.858 25/09/24,17:31:00,08,08,1, 11.9,1,1, 8.990, 10536.143, 439.056, 52908.922 25/09/24,17:31:00,09,08,1, 11.9,1,1, 8.990, 10536.136, 439.077, 52908.971 25/09/24,17:31:00,10,08,1, 11.9,1,1, 8.990, 10536.169, 439.056, 52908.926 25/09/24,17:31:00,11,08,1, 11.9,1,1, 8.990, 10536.133, 439.066, 52908.903 25/09/24,17:31:00,12,08,1, 11.9,1,1, 8.990, 10536.148, 439.063, 52908.961 25/09/24,17:31:00,13,08,1, 11.9,1,1, 8.990, 10536.168, 439.041, 52908.854 25/09/24,17:31:00,14,08,1, 11.9,1,1, 8.990, 10536.127, 439.055, 52908.949 25/09/24,17:31:00,15,08,1, 11.9,1,1, 8.990, 10536.148, 439.048, 52908.912 25/09/24,17:31:00,16,08,1, 11.9,1,1, 8.990, 10536.167, 439.061, 52908.993 25/09/24,17:31:00,17,08,1, 11.9,1,1, 8.990, 10536.151, 439.050, 52908.949 25/09/24,17:31:00,18,08,1, 11.9,1,1, 8.990, 10536.164, 439.043, 52908.947 25/09/24,17:31:00,19,08,1, 11.9,1,1, 8.990, 10536.157, 439.036, 52908.916 25/09/24,17:31:01,00,08,1, 12.0,1,1, 8.985, 10536.156, 439.036, 52908.916 25/09/24,17:31:01,01,08,1, 12.0,1,1, 8.985, 10536.151, 439.035, 52908.916 25/09/24,17:31:01,02,08,1, 12.0,1,1, 8.985, 10536.148, 439.060, 52908.890 25/09/24,17:31:01,03,08,1, 12.0,1,1, 8.985, 10536.141, 439.046, 52909.071 25/09/24,17:31:01,04,08,1, 12.0,1,1, 8.985, 10536.137, 439.052, 52908.938 25/09/24,17:31:01,05,08,1, 12.0,1,1, 8.985, 10536.145, 439.059, 52908.959 25/09/24,17:31:01,06,08,1, 12.0,1,1, 8.985, 10536.146, 439.041, 52908.954 25/09/24,17:31:01,07,08,1, 12.0,1,1, 8.985, 10536.146, 439.061, 52908.896 25/09/24,17:31:01,08,08,1, 12.0,1,1, 8.985, 10536.139, 439.059, 52908.959 25/09/24,17:31:01,09,08,1, 12.0,1,1, 8.985, 10536.178, 439.038, 52908.894 25/09/24,17:31:01,10,08,1, 12.0,1,1, 8.985, 10536.143, 439.033, 52908.902 25/09/24,17:31:01,11,08,1, 12.0,1,1, 8.985, 10536.151, 439.061, 52908.947 25/09/24,17:31:01,12,08,1, 12.0,1,1, 8.985, 10536.159, 439.059, 52908.906 25/09/24,17:31:01,13,08,1, 12.0,1,1, 8.985, 10536.165, 439.049, 52908.928 25/09/24,17:31:01,14,08,1, 12.0,1,1, 8.985, 10536.148, 439.060, 52908.891 25/09/24,17:31:01,15,08,1, 12.0,1,1, 8.985, 10536.167, 439.062, 52908.853 25/09/24,17:31:01,16,08,1, 12.0,1,1, 8.985, 10536.174, 439.099, 52908.970 25/09/24,17:31:01,17,08,1, 12.0,1,1, 8.985, 10536.183, 439.079, 52908.972 25/09/24,17:31:01,18,08,1, 12.0,1,1, 8.985, 10536.175, 439.076, 52908.900 25/09/24,17:31:01,19,08,1, 12.0,1,1, 8.985, 10536.177, 439.056, 52908.886 25/09/24,17:31:02,00,08,1, 11.9,1,1, 8.987, 10536.172, 439.056, 52908.886 25/09/24,17:31:02,01,08,1, 11.9,1,1, 8.987, 10536.176, 439.071, 52908.957 25/09/24,17:31:02,02,08,1, 11.9,1,1, 8.987, 10536.165, 439.072, 52908.901 25/09/24,17:31:02,03,08,1, 11.9,1,1, 8.987, 10536.176, 439.076, 52908.892 25/09/24,17:31:02,04,08,1, 11.9,1,1, 8.987, 10536.188, 439.086, 52908.979 25/09/24,17:31:02,05,08,1, 11.9,1,1, 8.987, 10536.179, 439.070, 52908.860 25/09/24,17:31:02,06,08,1, 11.9,1,1, 8.987, 10536.169, 439.072, 52908.978 25/09/24,17:31:02,07,08,1, 11.9,1,1, 8.987, 10536.174, 439.079, 52908.888 25/09/24,17:31:02,08,08,1, 11.9,1,1, 8.987, 10536.196, 439.074, 52908.954 25/09/24,17:31:02,09,08,1, 11.9,1,1, 8.987, 10536.151, 439.066, 52908.878 25/09/24,17:31:02,10,08,1, 11.9,1,1, 8.987, 10536.184, 439.109, 52908.893 25/09/24,17:31:02,11,08,1, 11.9,1,1, 8.987, 10536.203, 439.079, 52908.869 25/09/24,17:31:02,12,08,1, 11.9,1,1, 8.987, 10536.190, 439.066, 52908.874 25/09/24,17:31:02,13,08,1, 11.9,1,1, 8.987, 10536.195, 439.084, 52908.670 25/09/24,17:31:02,14,08,1, 11.9,1,1, 8.987, 10536.194, 439.102, 52908.932 25/09/24,17:31:02,15,08,1, 11.9,1,1, 8.987, 10536.196, 439.080, 52908.858 25/09/24,17:31:02,16,08,1, 11.9,1,1, 8.987, 10536.198, 439.094, 52908.897 25/09/24,17:31:02,17,08,1, 11.9,1,1, 8.987, 10536.207, 439.086, 52908.891 25/09/24,17:31:02,18,08,1, 11.9,1,1, 8.987, 10536.193, 439.078, 52908.855 25/09/24,17:31:02,19,08,1, 11.9,1,1, 8.987, 10536.211, 439.073, 52908.872 25/09/24,17:31:03,00,08,1, 11.9,1,1, 8.990, 10536.206, 439.073, 52908.872 25/09/24,17:31:03,01,08,1, 11.9,1,1, 8.990, 10536.202, 439.069, 52908.910 25/09/24,17:31:03,02,08,1, 11.9,1,1, 8.990, 10536.229, 439.075, 52908.812 25/09/24,17:31:03,03,08,1, 11.9,1,1, 8.990, 10536.228, 439.095, 52908.851 25/09/24,17:31:03,04,08,1, 11.9,1,1, 8.990, 10536.226, 439.059, 52908.829 25/09/24,17:31:03,05,08,1, 11.9,1,1, 8.990, 10536.196, 439.067, 52908.923 25/09/24,17:31:03,06,08,1, 11.9,1,1, 8.990, 10536.218, 439.051, 52908.874 25/09/24,17:31:03,07,08,1, 11.9,1,1, 8.990, 10536.223, 439.077, 52908.894 25/09/24,17:31:03,08,08,1, 11.9,1,1, 8.990, 10536.216, 439.042, 52908.805 25/09/24,17:31:03,09,08,1, 11.9,1,1, 8.990, 10536.228, 439.098, 52908.820 25/09/24,17:31:03,10,08,1, 11.9,1,1, 8.990, 10536.213, 439.089, 52908.817 25/09/24,17:31:03,11,08,1, 11.9,1,1, 8.990, 10536.205, 439.078, 52908.804 25/09/24,17:31:03,12,08,1, 11.9,1,1, 8.990, 10536.232, 439.115, 52908.836 25/09/24,17:31:03,13,08,1, 11.9,1,1, 8.990, 10536.220, 439.090, 52908.865 25/09/24,17:31:03,14,08,1, 11.9,1,1, 8.990, 10536.239, 439.075, 52908.821 25/09/24,17:31:03,15,08,1, 11.9,1,1, 8.990, 10536.231, 439.105, 52908.801 25/09/24,17:31:03,16,08,1, 11.9,1,1, 8.990, 10536.252, 439.124, 52908.889 25/09/24,17:31:03,17,08,1, 11.9,1,1, 8.990, 10536.263, 439.072, 52908.854 25/09/24,17:31:03,18,08,1, 11.9,1,1, 8.990, 10536.238, 439.100, 52908.850 25/09/24,17:31:03,19,08,1, 11.9,1,1, 8.990, 10536.230, 439.116, 52908.840 25/09/24,17:31:04,00,09,1, 11.9,1,1, 8.989, 10536.222, 439.116, 52908.840 25/09/24,17:31:04,01,09,1, 11.9,1,1, 8.989, 10536.244, 439.084, 52908.876 25/09/24,17:31:04,02,09,1, 11.9,1,1, 8.989, 10536.261, 439.099, 52908.865 25/09/24,17:31:04,03,09,1, 11.9,1,1, 8.989, 10536.253, 439.103, 52908.837 25/09/24,17:31:04,04,09,1, 11.9,1,1, 8.989, 10536.265, 439.096, 52908.835 25/09/24,17:31:04,05,09,1, 11.9,1,1, 8.989, 10536.272, 439.104, 52908.841 25/09/24,17:31:04,06,09,1, 11.9,1,1, 8.989, 10536.247, 439.095, 52908.816 25/09/24,17:31:04,07,09,1, 11.9,1,1, 8.989, 10536.265, 439.102, 52908.841 25/09/24,17:31:04,08,09,1, 11.9,1,1, 8.989, 10536.261, 439.100, 52908.855 25/09/24,17:31:04,09,09,1, 11.9,1,1, 8.989, 10536.262, 439.109, 52908.813 25/09/24,17:31:04,10,09,1, 11.9,1,1, 8.989, 10536.262, 439.072, 52908.829 25/09/24,17:31:04,11,09,1, 11.9,1,1, 8.989, 10536.261, 439.083, 52908.884 25/09/24,17:31:04,12,09,1, 11.9,1,1, 8.989, 10536.247, 439.111, 52908.838 25/09/24,17:31:04,13,09,1, 11.9,1,1, 8.989, 10536.275, 439.104, 52908.810 25/09/24,17:31:04,14,09,1, 11.9,1,1, 8.989, 10536.281, 439.102, 52908.828 25/09/24,17:31:04,15,09,1, 11.9,1,1, 8.989, 10536.270, 439.122, 52908.883 25/09/24,17:31:04,16,09,1, 11.9,1,1, 8.989, 10536.276, 439.106, 52908.779 25/09/24,17:31:04,17,09,1, 11.9,1,1, 8.989, 10536.267, 439.091, 52908.793 25/09/24,17:31:04,18,09,1, 11.9,1,1, 8.989, 10536.275, 439.135, 52908.898 25/09/24,17:31:04,19,09,1, 11.9,1,1, 8.989, 10536.280, 439.118, 52908.857 25/09/24,17:31:05,00,09,1, 11.9,1,1, 8.988, 10536.273, 439.118, 52908.857 25/09/24,17:31:05,01,09,1, 11.9,1,1, 8.988, 10536.277, 439.113, 52908.839 25/09/24,17:31:05,02,09,1, 11.9,1,1, 8.988, 10536.288, 439.108, 52908.816 25/09/24,17:31:05,03,09,1, 11.9,1,1, 8.988, 10536.278, 439.101, 52908.791 25/09/24,17:31:05,04,09,1, 11.9,1,1, 8.988, 10536.271, 439.120, 52908.822 25/09/24,17:31:05,05,09,1, 11.9,1,1, 8.988, 10536.282, 439.122, 52908.805 25/09/24,17:31:05,06,09,1, 11.9,1,1, 8.988, 10536.282, 439.096, 52908.788 25/09/24,17:31:05,07,09,1, 11.9,1,1, 8.988, 10536.268, 439.108, 52908.795 25/09/24,17:31:05,08,09,1, 11.9,1,1, 8.988, 10536.288, 439.103, 52908.848 25/09/24,17:31:05,09,09,1, 11.9,1,1, 8.988, 10536.262, 439.088, 52908.821 25/09/24,17:31:05,10,09,1, 11.9,1,1, 8.988, 10536.303, 439.102, 52908.888 25/09/24,17:31:05,11,09,1, 11.9,1,1, 8.988, 10536.281, 439.111, 52908.859 25/09/24,17:31:05,12,09,1, 11.9,1,1, 8.988, 10536.299, 439.099, 52908.828 25/09/24,17:31:05,13,09,1, 11.9,1,1, 8.988, 10536.314, 439.134, 52908.831 25/09/24,17:31:05,14,09,1, 11.9,1,1, 8.988, 10536.321, 439.097, 52908.607 25/09/24,17:31:05,15,09,1, 11.9,1,1, 8.988, 10536.269, 439.097, 52908.810 25/09/24,17:31:05,16,09,1, 11.9,1,1, 8.988, 10536.286, 439.122, 52908.790 25/09/24,17:31:05,17,09,1, 11.9,1,1, 8.988, 10536.277, 439.098, 52908.815 25/09/24,17:31:05,18,09,1, 11.9,1,1, 8.988, 10536.315, 439.129, 52908.792 25/09/24,17:31:05,19,09,1, 11.9,1,1, 8.988, 10536.312, 439.098, 52908.800 25/09/24,17:31:06,00,09,1, 12.0,1,1, 8.991, 10536.306, 439.098, 52908.800 25/09/24,17:31:06,01,09,1, 12.0,1,1, 8.991, 10536.326, 439.125, 52908.789 25/09/24,17:31:06,02,09,1, 12.0,1,1, 8.991, 10536.312, 439.104, 52908.870 25/09/24,17:31:06,03,09,1, 12.0,1,1, 8.991, 10536.308, 439.121, 52908.842 25/09/24,17:31:06,04,09,1, 12.0,1,1, 8.991, 10536.315, 439.127, 52908.845 25/09/24,17:31:06,05,09,1, 12.0,1,1, 8.991, 10536.336, 439.099, 52908.771 25/09/24,17:31:06,06,09,1, 12.0,1,1, 8.991, 10536.333, 439.101, 52908.783 25/09/24,17:31:06,07,09,1, 12.0,1,1, 8.991, 10536.329, 439.126, 52908.789 25/09/24,17:31:06,08,09,1, 12.0,1,1, 8.991, 10536.344, 439.121, 52908.854 25/09/24,17:31:06,09,09,1, 12.0,1,1, 8.991, 10536.306, 439.109, 52908.871 25/09/24,17:31:06,10,09,1, 12.0,1,1, 8.991, 10536.337, 439.132, 52908.773 25/09/24,17:31:06,11,09,1, 12.0,1,1, 8.991, 10536.336, 439.114, 52908.816 25/09/24,17:31:06,12,09,1, 12.0,1,1, 8.991, 10536.358, 439.098, 52908.728 25/09/24,17:31:06,13,09,1, 12.0,1,1, 8.991, 10536.344, 439.117, 52908.783 25/09/24,17:31:06,14,09,1, 12.0,1,1, 8.991, 10536.362, 439.101, 52908.781 25/09/24,17:31:06,15,09,1, 12.0,1,1, 8.991, 10536.353, 439.118, 52908.847 25/09/24,17:31:06,16,09,1, 12.0,1,1, 8.991, 10536.374, 439.122, 52908.806 25/09/24,17:31:06,17,09,1, 12.0,1,1, 8.991, 10536.350, 439.127, 52908.815 25/09/24,17:31:06,18,09,1, 12.0,1,1, 8.991, 10536.353, 439.091, 52908.794 25/09/24,17:31:06,19,09,1, 12.0,1,1, 8.991, 10536.368, 439.109, 52908.778 25/09/24,17:31:07,00,10,1, 11.9,1,1, 8.990, 10536.364, 439.109, 52908.778 25/09/24,17:31:07,01,10,1, 11.9,1,1, 8.990, 10536.390, 439.133, 52908.803 25/09/24,17:31:07,02,10,1, 11.9,1,1, 8.990, 10536.361, 439.091, 52908.794 25/09/24,17:31:07,03,10,1, 11.9,1,1, 8.990, 10536.394, 439.117, 52908.803 25/09/24,17:31:07,04,10,1, 11.9,1,1, 8.990, 10536.345, 439.118, 52908.831 25/09/24,17:31:07,05,10,1, 11.9,1,1, 8.990, 10536.376, 439.094, 52908.823 25/09/24,17:31:07,06,10,1, 11.9,1,1, 8.990, 10536.395, 439.099, 52908.795 25/09/24,17:31:07,07,10,1, 11.9,1,1, 8.990, 10536.398, 439.124, 52908.844 25/09/24,17:31:07,08,10,1, 11.9,1,1, 8.990, 10536.385, 439.117, 52908.856 25/09/24,17:31:07,09,10,1, 11.9,1,1, 8.990, 10536.398, 439.120, 52908.785 25/09/24,17:31:07,10,10,1, 11.9,1,1, 8.990, 10536.399, 439.110, 52908.786 25/09/24,17:31:07,11,10,1, 11.9,1,1, 8.990, 10536.381, 439.117, 52908.739 25/09/24,17:31:07,12,10,1, 11.9,1,1, 8.990, 10536.416, 439.136, 52908.804 25/09/24,17:31:07,13,10,1, 11.9,1,1, 8.990, 10536.419, 439.181, 52908.857 25/09/24,17:31:07,14,10,1, 11.9,1,1, 8.990, 10536.402, 439.157, 52908.854 25/09/24,17:31:07,15,10,1, 11.9,1,1, 8.990, 10536.404, 439.139, 52908.802 25/09/24,17:31:07,16,10,1, 11.9,1,1, 8.990, 10536.391, 439.131, 52908.785 25/09/24,17:31:07,17,10,1, 11.9,1,1, 8.990, 10536.420, 439.125, 52908.803 25/09/24,17:31:07,18,10,1, 11.9,1,1, 8.990, 10536.401, 439.138, 52908.822 25/09/24,17:31:07,19,10,1, 11.9,1,1, 8.990, 10536.425, 439.131, 52908.764 25/09/24,17:31:08,00,10,1, 11.9,1,1, 8.986, 10536.423, 439.131, 52908.764 25/09/24,17:31:08,01,10,1, 11.9,1,1, 8.986, 10536.409, 439.118, 52908.754 25/09/24,17:31:08,02,10,1, 11.9,1,1, 8.986, 10536.424, 439.127, 52908.756 25/09/24,17:31:08,03,10,1, 11.9,1,1, 8.986, 10536.416, 439.128, 52908.768 25/09/24,17:31:08,04,10,1, 11.9,1,1, 8.986, 10536.430, 439.134, 52908.834 25/09/24,17:31:08,05,10,1, 11.9,1,1, 8.986, 10536.440, 439.136, 52908.765 25/09/24,17:31:08,06,10,1, 11.9,1,1, 8.986, 10536.438, 439.165, 52908.787 25/09/24,17:31:08,07,10,1, 11.9,1,1, 8.986, 10536.449, 439.118, 52908.794 25/09/24,17:31:08,08,10,1, 11.9,1,1, 8.986, 10536.438, 439.142, 52908.811 25/09/24,17:31:08,09,10,1, 11.9,1,1, 8.986, 10536.456, 439.154, 52908.814 25/09/24,17:31:08,10,10,1, 11.9,1,1, 8.986, 10536.452, 439.111, 52908.844 25/09/24,17:31:08,11,10,1, 11.9,1,1, 8.986, 10536.437, 439.116, 52908.657 25/09/24,17:31:08,12,10,1, 11.9,1,1, 8.986, 10536.443, 439.140, 52908.824 25/09/24,17:31:08,13,10,1, 11.9,1,1, 8.986, 10536.459, 439.137, 52908.811 25/09/24,17:31:08,14,10,1, 11.9,1,1, 8.986, 10536.446, 439.123, 52908.769 25/09/24,17:31:08,15,10,1, 11.9,1,1, 8.986, 10536.452, 439.134, 52908.795 25/09/24,17:31:08,16,10,1, 11.9,1,1, 8.986, 10536.461, 439.128, 52908.757 25/09/24,17:31:08,17,10,1, 11.9,1,1, 8.986, 10536.456, 439.137, 52908.785 25/09/24,17:31:08,18,10,1, 11.9,1,1, 8.986, 10536.458, 439.132, 52908.765 25/09/24,17:31:08,19,10,1, 11.9,1,1, 8.986, 10536.456, 439.123, 52908.769 25/09/24,17:31:09,00,10,1, 11.9,1,1, 8.987, 10536.456, 439.123, 52908.769 25/09/24,17:31:09,01,10,1, 11.9,1,1, 8.987, 10536.456, 439.137, 52908.798 25/09/24,17:31:09,02,10,1, 11.9,1,1, 8.987, 10536.457, 439.156, 52908.779 25/09/24,17:31:09,03,10,1, 11.9,1,1, 8.987, 10536.476, 439.128, 52908.736 25/09/24,17:31:09,04,10,1, 11.9,1,1, 8.987, 10536.468, 439.128, 52908.749 25/09/24,17:31:09,05,10,1, 11.9,1,1, 8.987, 10536.467, 439.127, 52908.834 25/09/24,17:31:09,06,10,1, 11.9,1,1, 8.987, 10536.474, 439.137, 52908.755 25/09/24,17:31:09,07,10,1, 11.9,1,1, 8.987, 10536.482, 439.107, 52908.757 25/09/24,17:31:09,08,10,1, 11.9,1,1, 8.987, 10536.488, 439.149, 52908.799 25/09/24,17:31:09,09,10,1, 11.9,1,1, 8.987, 10536.494, 439.141, 52908.736 25/09/24,17:31:09,10,10,1, 11.9,1,1, 8.987, 10536.477, 439.129, 52908.759 25/09/24,17:31:09,11,10,1, 11.9,1,1, 8.987, 10536.472, 439.130, 52908.725 25/09/24,17:31:09,12,10,1, 11.9,1,1, 8.987, 10536.484, 439.165, 52908.730 25/09/24,17:31:09,13,10,1, 11.9,1,1, 8.987, 10536.507, 439.142, 52908.805 25/09/24,17:31:09,14,10,1, 11.9,1,1, 8.987, 10536.505, 439.136, 52908.831 25/09/24,17:31:09,15,10,1, 11.9,1,1, 8.987, 10536.504, 439.167, 52908.764 25/09/24,17:31:09,16,10,1, 11.9,1,1, 8.987, 10536.522, 439.167, 52908.762 25/09/24,17:31:09,17,10,1, 11.9,1,1, 8.987, 10536.512, 439.138, 52908.738 25/09/24,17:31:09,18,10,1, 11.9,1,1, 8.987, 10536.528, 439.154, 52908.814 25/09/24,17:31:09,19,10,1, 11.9,1,1, 8.987, 10536.532, 439.154, 52908.734 25/09/24,17:31:10,00,10,1, 11.9,1,1, 8.989, 10536.531, 439.154, 52908.734 25/09/24,17:31:10,01,10,1, 11.9,1,1, 8.989, 10536.517, 439.137, 52908.754 25/09/24,17:31:10,02,10,1, 11.9,1,1, 8.989, 10536.560, 439.173, 52908.806 25/09/24,17:31:10,03,10,1, 11.9,1,1, 8.989, 10536.527, 439.135, 52908.724 25/09/24,17:31:10,04,10,1, 11.9,1,1, 8.989, 10536.540, 439.131, 52908.697 25/09/24,17:31:10,05,10,1, 11.9,1,1, 8.989, 10536.574, 439.145, 52908.785 25/09/24,17:31:10,06,10,1, 11.9,1,1, 8.989, 10536.544, 439.127, 52908.791 25/09/24,17:31:10,07,10,1, 11.9,1,1, 8.989, 10536.516, 439.126, 52908.695 25/09/24,17:31:10,08,10,1, 11.9,1,1, 8.989, 10536.547, 439.143, 52908.851 25/09/24,17:31:10,09,10,1, 11.9,1,1, 8.989, 10536.552, 439.134, 52908.774 25/09/24,17:31:10,10,10,1, 11.9,1,1, 8.989, 10536.580, 439.102, 52908.743 25/09/24,17:31:10,11,10,1, 11.9,1,1, 8.989, 10536.570, 439.129, 52908.743 25/09/24,17:31:10,12,10,1, 11.9,1,1, 8.989, 10536.529, 439.148, 52908.843 25/09/24,17:31:10,13,10,1, 11.9,1,1, 8.989, 10536.570, 439.122, 52908.784 25/09/24,17:31:10,14,10,1, 11.9,1,1, 8.989, 10536.580, 439.139, 52908.795 25/09/24,17:31:10,15,10,1, 11.9,1,1, 8.989, 10536.551, 439.137, 52908.772 25/09/24,17:31:10,16,10,1, 11.9,1,1, 8.989, 10536.581, 439.117, 52908.752 25/09/24,17:31:10,17,10,1, 11.9,1,1, 8.989, 10536.575, 439.108, 52908.762 25/09/24,17:31:10,18,10,1, 11.9,1,1, 8.989, 10536.592, 439.129, 52908.813 25/09/24,17:31:10,19,10,1, 11.9,1,1, 8.989, 10536.588, 439.149, 52908.734 25/09/24,17:31:11,00,10,1, 11.9,1,1, 8.991, 10536.581, 439.149, 52908.734 25/09/24,17:31:11,01,10,1, 11.9,1,1, 8.991, 10536.566, 439.147, 52908.791 25/09/24,17:31:11,02,10,1, 11.9,1,1, 8.991, 10536.589, 439.146, 52908.797 25/09/24,17:31:11,03,10,1, 11.9,1,1, 8.991, 10536.598, 439.111, 52908.820 25/09/24,17:31:11,04,10,1, 11.9,1,1, 8.991, 10536.596, 439.145, 52908.739 25/09/24,17:31:11,05,10,1, 11.9,1,1, 8.991, 10536.607, 439.151, 52908.788 25/09/24,17:31:11,06,10,1, 11.9,1,1, 8.991, 10536.601, 439.148, 52908.759 25/09/24,17:31:11,07,10,1, 11.9,1,1, 8.991, 10536.592, 439.139, 52908.753 25/09/24,17:31:11,08,10,1, 11.9,1,1, 8.991, 10536.614, 439.170, 52908.814 25/09/24,17:31:11,09,10,1, 11.9,1,1, 8.991, 10536.612, 439.137, 52908.786 25/09/24,17:31:11,10,10,1, 11.9,1,1, 8.991, 10536.613, 439.135, 52908.765 25/09/24,17:31:11,11,10,1, 11.9,1,1, 8.991, 10536.634, 439.162, 52908.756 25/09/24,17:31:11,12,10,1, 11.9,1,1, 8.991, 10536.627, 439.168, 52908.756 25/09/24,17:31:11,13,10,1, 11.9,1,1, 8.991, 10536.625, 439.155, 52908.732 25/09/24,17:31:11,14,10,1, 11.9,1,1, 8.991, 10536.621, 439.160, 52908.749 25/09/24,17:31:11,15,10,1, 11.9,1,1, 8.991, 10536.643, 439.205, 52908.742 25/09/24,17:31:11,16,10,1, 11.9,1,1, 8.991, 10536.638, 439.156, 52908.739 25/09/24,17:31:11,17,10,1, 11.9,1,1, 8.991, 10536.663, 439.158, 52908.814 25/09/24,17:31:11,18,10,1, 11.9,1,1, 8.991, 10536.657, 439.172, 52908.771 25/09/24,17:31:11,19,10,1, 11.9,1,1, 8.991, 10536.667, 439.175, 52908.816 25/09/24,17:31:12,00,10,1, 11.9,1,1, 8.988, 10536.665, 439.175, 52908.816 25/09/24,17:31:12,01,10,1, 11.9,1,1, 8.988, 10536.660, 439.176, 52908.810 25/09/24,17:31:12,02,10,1, 11.9,1,1, 8.988, 10536.666, 439.161, 52908.766 25/09/24,17:31:12,03,10,1, 11.9,1,1, 8.988, 10536.659, 439.143, 52908.729 25/09/24,17:31:12,04,10,1, 11.9,1,1, 8.988, 10536.661, 439.160, 52908.793 25/09/24,17:31:12,05,10,1, 11.9,1,1, 8.988, 10536.676, 439.165, 52908.778 25/09/24,17:31:12,06,10,1, 11.9,1,1, 8.988, 10536.673, 439.171, 52908.785 25/09/24,17:31:12,07,10,1, 11.9,1,1, 8.988, 10536.654, 439.172, 52908.771 25/09/24,17:31:12,08,10,1, 11.9,1,1, 8.988, 10536.665, 439.195, 52908.746 25/09/24,17:31:12,09,10,1, 11.9,1,1, 8.988, 10536.655, 439.185, 52908.827 25/09/24,17:31:12,10,10,1, 11.9,1,1, 8.988, 10536.669, 439.166, 52908.757 25/09/24,17:31:12,11,10,1, 11.9,1,1, 8.988, 10536.671, 439.177, 52908.769 25/09/24,17:31:12,12,10,1, 11.9,1,1, 8.988, 10536.662, 439.189, 52908.770 25/09/24,17:31:12,13,10,1, 11.9,1,1, 8.988, 10536.682, 439.187, 52908.785 25/09/24,17:31:12,14,10,1, 11.9,1,1, 8.988, 10536.669, 439.202, 52908.795 25/09/24,17:31:12,15,10,1, 11.9,1,1, 8.988, 10536.650, 439.195, 52908.718 25/09/24,17:31:12,16,10,1, 11.9,1,1, 8.988, 10536.680, 439.209, 52908.763 25/09/24,17:31:12,17,10,1, 11.9,1,1, 8.988, 10536.678, 439.202, 52908.787 25/09/24,17:31:12,18,10,1, 11.9,1,1, 8.988, 10536.710, 439.198, 52908.799 25/09/24,17:31:12,19,10,1, 11.9,1,1, 8.988, 10536.666, 439.200, 52908.787 25/09/24,17:31:13,00,10,1, 11.9,1,1, 8.989, 10536.665, 439.200, 52908.787 25/09/24,17:31:13,01,10,1, 11.9,1,1, 8.989, 10536.696, 439.204, 52908.703 25/09/24,17:31:13,02,10,1, 11.9,1,1, 8.989, 10536.692, 439.190, 52908.760 25/09/24,17:31:13,03,10,1, 11.9,1,1, 8.989, 10536.698, 439.165, 52908.706 25/09/24,17:31:13,04,10,1, 11.9,1,1, 8.989, 10536.700, 439.198, 52908.746 25/09/24,17:31:13,05,10,1, 11.9,1,1, 8.989, 10536.690, 439.193, 52908.749 25/09/24,17:31:13,06,10,1, 11.9,1,1, 8.989, 10536.692, 439.196, 52908.767 25/09/24,17:31:13,07,10,1, 11.9,1,1, 8.989, 10536.707, 439.196, 52908.791 25/09/24,17:31:13,08,10,1, 11.9,1,1, 8.989, 10536.688, 439.198, 52908.749 25/09/24,17:31:13,09,10,1, 11.9,1,1, 8.989, 10536.712, 439.191, 52908.729 25/09/24,17:31:13,10,10,1, 11.9,1,1, 8.989, 10536.715, 439.194, 52908.768 25/09/24,17:31:13,11,10,1, 11.9,1,1, 8.989, 10536.703, 439.214, 52908.785 25/09/24,17:31:13,12,10,1, 11.9,1,1, 8.989, 10536.715, 439.206, 52908.707 25/09/24,17:31:13,13,10,1, 11.9,1,1, 8.989, 10536.703, 439.178, 52908.709 25/09/24,17:31:13,14,10,1, 11.9,1,1, 8.989, 10536.722, 439.219, 52908.757 25/09/24,17:31:13,15,10,1, 11.9,1,1, 8.989, 10536.757, 439.197, 52908.694 25/09/24,17:31:13,16,10,1, 11.9,1,1, 8.989, 10536.734, 439.192, 52908.758 25/09/24,17:31:13,17,10,1, 11.9,1,1, 8.989, 10536.722, 439.206, 52908.724 25/09/24,17:31:13,18,10,1, 11.9,1,1, 8.989, 10536.757, 439.224, 52908.793 25/09/24,17:31:13,19,10,1, 11.9,1,1, 8.989, 10536.720, 439.218, 52908.732 25/09/24,17:31:14,00,09,1, 11.9,1,1, 8.989, 10536.715, 439.218, 52908.732 25/09/24,17:31:14,01,09,1, 11.9,1,1, 8.989, 10536.731, 439.214, 52908.781 25/09/24,17:31:14,02,09,1, 11.9,1,1, 8.989, 10536.727, 439.197, 52908.733 25/09/24,17:31:14,03,09,1, 11.9,1,1, 8.989, 10536.732, 439.221, 52908.737 25/09/24,17:31:14,04,09,1, 11.9,1,1, 8.989, 10536.747, 439.212, 52908.760 25/09/24,17:31:14,05,09,1, 11.9,1,1, 8.989, 10536.727, 439.219, 52908.700 25/09/24,17:31:14,06,09,1, 11.9,1,1, 8.989, 10536.724, 439.227, 52908.756 25/09/24,17:31:14,07,09,1, 11.9,1,1, 8.989, 10536.748, 439.223, 52908.734 25/09/24,17:31:14,08,09,1, 11.9,1,1, 8.989, 10536.737, 439.213, 52908.669 25/09/24,17:31:14,09,09,1, 11.9,1,1, 8.989, 10536.729, 439.203, 52908.736 25/09/24,17:31:14,10,09,1, 11.9,1,1, 8.989, 10536.762, 439.223, 52908.753 25/09/24,17:31:14,11,09,1, 11.9,1,1, 8.989, 10536.745, 439.220, 52908.781 25/09/24,17:31:14,12,09,1, 11.9,1,1, 8.989, 10536.773, 439.218, 52908.707 25/09/24,17:31:14,13,09,1, 11.9,1,1, 8.989, 10536.741, 439.227, 52908.677 25/09/24,17:31:14,14,09,1, 11.9,1,1, 8.989, 10536.746, 439.253, 52908.885 25/09/24,17:31:14,15,09,1, 11.9,1,1, 8.989, 10536.760, 439.225, 52908.722 25/09/24,17:31:14,16,09,1, 11.9,1,1, 8.989, 10536.771, 439.212, 52908.684 25/09/24,17:31:14,17,09,1, 11.9,1,1, 8.989, 10536.771, 439.232, 52908.756 25/09/24,17:31:14,18,09,1, 11.9,1,1, 8.989, 10536.773, 439.235, 52908.702 25/09/24,17:31:14,19,09,1, 11.9,1,1, 8.989, 10536.784, 439.224, 52908.675 25/09/24,17:31:15,00,10,1, 11.9,1,1, 8.989, 10536.782, 439.224, 52908.675 25/09/24,17:31:15,01,10,1, 11.9,1,1, 8.989, 10536.797, 439.227, 52908.720 25/09/24,17:31:15,02,10,1, 11.9,1,1, 8.989, 10536.797, 439.216, 52908.675 25/09/24,17:31:15,03,10,1, 11.9,1,1, 8.989, 10536.780, 439.249, 52908.661 25/09/24,17:31:15,04,10,1, 11.9,1,1, 8.989, 10536.766, 439.237, 52908.749 25/09/24,17:31:15,05,10,1, 11.9,1,1, 8.989, 10536.802, 439.216, 52908.678 25/09/24,17:31:15,06,10,1, 11.9,1,1, 8.989, 10536.796, 439.245, 52908.753 25/09/24,17:31:15,07,10,1, 11.9,1,1, 8.989, 10536.794, 439.246, 52908.702 25/09/24,17:31:15,08,10,1, 11.9,1,1, 8.989, 10536.781, 439.253, 52908.698 25/09/24,17:31:15,09,10,1, 11.9,1,1, 8.989, 10536.819, 439.244, 52908.746 25/09/24,17:31:15,10,10,1, 11.9,1,1, 8.989, 10536.806, 439.244, 52908.695 25/09/24,17:31:15,11,10,1, 11.9,1,1, 8.989, 10536.781, 439.235, 52908.681 25/09/24,17:31:15,12,10,1, 11.9,1,1, 8.989, 10536.794, 439.220, 52908.640 25/09/24,17:31:15,13,10,1, 11.9,1,1, 8.989, 10536.824, 439.267, 52908.689 25/09/24,17:31:15,14,10,1, 11.9,1,1, 8.989, 10536.824, 439.242, 52908.696 25/09/24,17:31:15,15,10,1, 11.9,1,1, 8.989, 10536.822, 439.228, 52908.723 25/09/24,17:31:15,16,10,1, 11.9,1,1, 8.989, 10536.815, 439.267, 52908.724 25/09/24,17:31:15,17,10,1, 11.9,1,1, 8.989, 10536.848, 439.262, 52908.719 25/09/24,17:31:15,18,10,1, 11.9,1,1, 8.989, 10536.828, 439.252, 52908.672 25/09/24,17:31:15,19,10,1, 11.9,1,1, 8.989, 10536.841, 439.261, 52908.730 25/09/24,17:31:16,00,10,1, 11.9,1,1, 8.987, 10536.840, 439.261, 52908.730 25/09/24,17:31:16,01,10,1, 11.9,1,1, 8.987, 10536.841, 439.241, 52908.709 25/09/24,17:31:16,02,10,1, 11.9,1,1, 8.987, 10536.841, 439.228, 52908.704 25/09/24,17:31:16,03,10,1, 11.9,1,1, 8.987, 10536.836, 439.265, 52908.690 25/09/24,17:31:16,04,10,1, 11.9,1,1, 8.987, 10536.849, 439.260, 52908.700 25/09/24,17:31:16,05,10,1, 11.9,1,1, 8.987, 10536.839, 439.244, 52908.681 25/09/24,17:31:16,06,10,1, 11.9,1,1, 8.987, 10536.848, 439.245, 52908.708 25/09/24,17:31:16,07,10,1, 11.9,1,1, 8.987, 10536.857, 439.239, 52908.680 25/09/24,17:31:16,08,10,1, 11.9,1,1, 8.987, 10536.820, 439.253, 52908.661 25/09/24,17:31:16,09,10,1, 11.9,1,1, 8.987, 10536.873, 439.256, 52908.674 25/09/24,17:31:16,10,10,1, 11.9,1,1, 8.987, 10536.853, 439.237, 52908.653 25/09/24,17:31:16,11,10,1, 11.9,1,1, 8.987, 10536.845, 439.241, 52908.659 25/09/24,17:31:16,12,10,1, 11.9,1,1, 8.987, 10536.812, 439.257, 52908.680 25/09/24,17:31:16,13,10,1, 11.9,1,1, 8.987, 10536.849, 439.257, 52908.682 25/09/24,17:31:16,14,10,1, 11.9,1,1, 8.987, 10536.840, 439.254, 52908.728 25/09/24,17:31:16,15,10,1, 11.9,1,1, 8.987, 10536.845, 439.247, 52908.640 25/09/24,17:31:16,16,10,1, 11.9,1,1, 8.987, 10536.846, 439.255, 52908.733 25/09/24,17:31:16,17,10,1, 11.9,1,1, 8.987, 10536.846, 439.262, 52908.662 25/09/24,17:31:16,18,10,1, 11.9,1,1, 8.987, 10536.815, 439.231, 52908.606 25/09/24,17:31:16,19,10,1, 11.9,1,1, 8.987, 10536.867, 439.260, 52908.647 25/09/24,17:31:17,00,10,1, 11.9,1,1, 8.989, 10536.865, 439.260, 52908.647 25/09/24,17:31:17,01,10,1, 11.9,1,1, 8.989, 10536.852, 439.232, 52908.676 25/09/24,17:31:17,02,10,1, 11.9,1,1, 8.989, 10536.852, 439.272, 52908.723 25/09/24,17:31:17,03,10,1, 11.9,1,1, 8.989, 10536.884, 439.273, 52908.641 25/09/24,17:31:17,04,10,1, 11.9,1,1, 8.989, 10536.857, 439.259, 52908.725 25/09/24,17:31:17,05,10,1, 11.9,1,1, 8.989, 10536.849, 439.278, 52908.772 25/09/24,17:31:17,06,10,1, 11.9,1,1, 8.989, 10536.845, 439.277, 52908.683 25/09/24,17:31:17,07,10,1, 11.9,1,1, 8.989, 10536.852, 439.261, 52908.740 25/09/24,17:31:17,08,10,1, 11.9,1,1, 8.989, 10536.858, 439.259, 52908.634 25/09/24,17:31:17,09,10,1, 11.9,1,1, 8.989, 10536.871, 439.266, 52908.675 25/09/24,17:31:17,10,10,1, 11.9,1,1, 8.989, 10536.870, 439.256, 52908.720 25/09/24,17:31:17,11,10,1, 11.9,1,1, 8.989, 10536.880, 439.252, 52908.678 25/09/24,17:31:17,12,10,1, 11.9,1,1, 8.989, 10536.896, 439.291, 52908.574 25/09/24,17:31:17,13,10,1, 11.9,1,1, 8.989, 10536.862, 439.289, 52908.794 25/09/24,17:31:17,14,10,1, 11.9,1,1, 8.989, 10536.886, 439.273, 52908.522 25/09/24,17:31:17,15,10,1, 11.9,1,1, 8.989, 10536.876, 439.271, 52908.724 25/09/24,17:31:17,16,10,1, 11.9,1,1, 8.989, 10536.888, 439.271, 52908.691 25/09/24,17:31:17,17,10,1, 11.9,1,1, 8.989, 10536.898, 439.247, 52908.650 25/09/24,17:31:17,18,10,1, 11.9,1,1, 8.989, 10536.872, 439.254, 52908.684 25/09/24,17:31:17,19,10,1, 11.9,1,1, 8.989, 10536.897, 439.272, 52908.678 25/09/24,17:31:18,00,09,1, 11.9,1,1, 8.991, 10536.890, 439.272, 52908.678 25/09/24,17:31:18,01,09,1, 11.9,1,1, 8.991, 10536.900, 439.276, 52908.740 25/09/24,17:31:18,02,09,1, 11.9,1,1, 8.991, 10536.887, 439.288, 52908.687 25/09/24,17:31:18,03,09,1, 11.9,1,1, 8.991, 10536.892, 439.283, 52908.717 25/09/24,17:31:18,04,09,1, 11.9,1,1, 8.991, 10536.878, 439.254, 52908.648 25/09/24,17:31:18,05,09,1, 11.9,1,1, 8.991, 10536.910, 439.291, 52908.695 25/09/24,17:31:18,06,09,1, 11.9,1,1, 8.991, 10536.895, 439.293, 52908.694 25/09/24,17:31:18,07,09,1, 11.9,1,1, 8.991, 10536.902, 439.261, 52908.666 25/09/24,17:31:18,08,09,1, 11.9,1,1, 8.991, 10536.905, 439.301, 52908.709 25/09/24,17:31:18,09,09,1, 11.9,1,1, 8.991, 10536.895, 439.296, 52908.666 25/09/24,17:31:18,10,09,1, 11.9,1,1, 8.991, 10536.920, 439.265, 52908.650 25/09/24,17:31:18,11,09,1, 11.9,1,1, 8.991, 10536.907, 439.285, 52908.736 25/09/24,17:31:18,12,09,1, 11.9,1,1, 8.991, 10536.910, 439.288, 52908.659 25/09/24,17:31:18,13,09,1, 11.9,1,1, 8.991, 10536.935, 439.278, 52908.687 25/09/24,17:31:18,14,09,1, 11.9,1,1, 8.991, 10536.897, 439.277, 52908.641 25/09/24,17:31:18,15,09,1, 11.9,1,1, 8.991, 10536.917, 439.303, 52908.663 25/09/24,17:31:18,16,09,1, 11.9,1,1, 8.991, 10536.890, 439.289, 52908.658 25/09/24,17:31:18,17,09,1, 11.9,1,1, 8.991, 10536.878, 439.280, 52908.643 25/09/24,17:31:18,18,09,1, 11.9,1,1, 8.991, 10536.886, 439.304, 52908.657 25/09/24,17:31:18,19,09,1, 11.9,1,1, 8.991, 10536.915, 439.265, 52908.611 25/09/24,17:31:19,00,09,1, 11.9,1,1, 8.990, 10536.915, 439.265, 52908.611 25/09/24,17:31:19,01,09,1, 11.9,1,1, 8.990, 10536.905, 439.291, 52908.713 25/09/24,17:31:19,02,09,1, 11.9,1,1, 8.990, 10536.950, 439.320, 52908.714 25/09/24,17:31:19,03,09,1, 11.9,1,1, 8.990, 10536.919, 439.272, 52908.676 25/09/24,17:31:19,04,09,1, 11.9,1,1, 8.990, 10536.942, 439.298, 52908.697 25/09/24,17:31:19,05,09,1, 11.9,1,1, 8.990, 10536.926, 439.307, 52908.670 25/09/24,17:31:19,06,09,1, 11.9,1,1, 8.990, 10536.932, 439.283, 52908.647 25/09/24,17:31:19,07,09,1, 11.9,1,1, 8.990, 10536.902, 439.280, 52908.663 25/09/24,17:31:19,08,09,1, 11.9,1,1, 8.990, 10536.934, 439.277, 52908.708 25/09/24,17:31:19,09,09,1, 11.9,1,1, 8.990, 10536.940, 439.280, 52908.694 25/09/24,17:31:19,10,09,1, 11.9,1,1, 8.990, 10536.938, 439.288, 52908.600 25/09/24,17:31:19,11,09,1, 11.9,1,1, 8.990, 10536.941, 439.287, 52908.714 25/09/24,17:31:19,12,09,1, 11.9,1,1, 8.990, 10536.941, 439.307, 52908.698 25/09/24,17:31:19,13,09,1, 11.9,1,1, 8.990, 10536.938, 439.267, 52908.672 25/09/24,17:31:19,14,09,1, 11.9,1,1, 8.990, 10536.932, 439.288, 52908.648 25/09/24,17:31:19,15,09,1, 11.9,1,1, 8.990, 10536.939, 439.302, 52908.678 25/09/24,17:31:19,16,09,1, 11.9,1,1, 8.990, 10536.944, 439.263, 52908.709 25/09/24,17:31:19,17,09,1, 11.9,1,1, 8.990, 10536.935, 439.306, 52908.678 25/09/24,17:31:19,18,09,1, 11.9,1,1, 8.990, 10536.958, 439.300, 52908.664 25/09/24,17:31:19,19,09,1, 11.9,1,1, 8.990, 10536.952, 439.288, 52908.629 25/09/24,17:31:20,00,10,1, 11.9,1,1, 8.992, 10536.948, 439.288, 52908.629 25/09/24,17:31:20,01,10,1, 11.9,1,1, 8.992, 10536.968, 439.298, 52908.478 25/09/24,17:31:20,02,10,1, 11.9,1,1, 8.992, 10536.944, 439.314, 52908.583 25/09/24,17:31:20,03,10,1, 11.9,1,1, 8.992, 10536.958, 439.286, 52908.631 25/09/24,17:31:20,04,10,1, 11.9,1,1, 8.992, 10536.958, 439.314, 52908.672 25/09/24,17:31:20,05,10,1, 11.9,1,1, 8.992, 10536.954, 439.296, 52908.676 25/09/24,17:31:20,06,10,1, 11.9,1,1, 8.992, 10536.951, 439.289, 52908.725 25/09/24,17:31:20,07,10,1, 11.9,1,1, 8.992, 10536.959, 439.280, 52908.651 25/09/24,17:31:20,08,10,1, 11.9,1,1, 8.992, 10536.968, 439.284, 52908.626 25/09/24,17:31:20,09,10,1, 11.9,1,1, 8.992, 10536.961, 439.276, 52908.630 25/09/24,17:31:20,10,10,1, 11.9,1,1, 8.992, 10536.970, 439.284, 52908.642 25/09/24,17:31:20,11,10,1, 11.9,1,1, 8.992, 10536.967, 439.295, 52908.652 25/09/24,17:31:20,12,10,1, 11.9,1,1, 8.992, 10536.976, 439.277, 52908.680 25/09/24,17:31:20,13,10,1, 11.9,1,1, 8.992, 10536.980, 439.287, 52908.645 25/09/24,17:31:20,14,10,1, 11.9,1,1, 8.992, 10536.962, 439.304, 52908.666 25/09/24,17:31:20,15,10,1, 11.9,1,1, 8.992, 10536.967, 439.262, 52908.646 25/09/24,17:31:20,16,10,1, 11.9,1,1, 8.992, 10536.964, 439.282, 52908.631 25/09/24,17:31:20,17,10,1, 11.9,1,1, 8.992, 10536.990, 439.300, 52908.687 25/09/24,17:31:20,18,10,1, 11.9,1,1, 8.992, 10536.993, 439.307, 52908.701 25/09/24,17:31:20,19,10,1, 11.9,1,1, 8.992, 10536.978, 439.293, 52908.665 25/09/24,17:31:21,00,10,1, 11.9,1,1, 8.994, 10536.973, 439.293, 52908.665 25/09/24,17:31:21,01,10,1, 11.9,1,1, 8.994, 10536.988, 439.307, 52908.709 25/09/24,17:31:21,02,10,1, 11.9,1,1, 8.994, 10536.985, 439.306, 52908.707 25/09/24,17:31:21,03,10,1, 11.9,1,1, 8.994, 10536.993, 439.308, 52908.679 25/09/24,17:31:21,04,10,1, 11.9,1,1, 8.994, 10536.958, 439.314, 52908.645 25/09/24,17:31:21,05,10,1, 11.9,1,1, 8.994, 10536.982, 439.310, 52908.597 25/09/24,17:31:21,06,10,1, 11.9,1,1, 8.994, 10536.993, 439.339, 52908.695 25/09/24,17:31:21,07,10,1, 11.9,1,1, 8.994, 10536.996, 439.316, 52908.649 25/09/24,17:31:21,08,10,1, 11.9,1,1, 8.994, 10536.988, 439.303, 52908.616 25/09/24,17:31:21,09,10,1, 11.9,1,1, 8.994, 10537.026, 439.327, 52908.622 25/09/24,17:31:21,10,10,1, 11.9,1,1, 8.994, 10536.992, 439.326, 52908.627 25/09/24,17:31:21,11,10,1, 11.9,1,1, 8.994, 10536.999, 439.328, 52908.664 25/09/24,17:31:21,12,10,1, 11.9,1,1, 8.994, 10536.991, 439.329, 52908.568 25/09/24,17:31:21,13,10,1, 11.9,1,1, 8.994, 10537.003, 439.321, 52908.657 25/09/24,17:31:21,14,10,1, 11.9,1,1, 8.994, 10537.016, 439.314, 52908.617 25/09/24,17:31:21,15,10,1, 11.9,1,1, 8.994, 10537.009, 439.308, 52908.658 25/09/24,17:31:21,16,10,1, 11.9,1,1, 8.994, 10537.005, 439.331, 52908.656 25/09/24,17:31:21,17,10,1, 11.9,1,1, 8.994, 10536.986, 439.313, 52908.594 25/09/24,17:31:21,18,10,1, 11.9,1,1, 8.994, 10537.029, 439.299, 52908.645 25/09/24,17:31:21,19,10,1, 11.9,1,1, 8.994, 10537.025, 439.324, 52908.652 25/09/24,17:31:22,00,10,1, 12.0,1,1, 8.990, 10537.024, 439.324, 52908.652 25/09/24,17:31:22,01,10,1, 12.0,1,1, 8.990, 10537.011, 439.309, 52908.713 25/09/24,17:31:22,02,10,1, 12.0,1,1, 8.990, 10537.010, 439.311, 52908.650 25/09/24,17:31:22,03,10,1, 12.0,1,1, 8.990, 10537.015, 439.314, 52908.639 25/09/24,17:31:22,04,10,1, 12.0,1,1, 8.990, 10537.011, 439.291, 52908.619 25/09/24,17:31:22,05,10,1, 12.0,1,1, 8.990, 10537.025, 439.314, 52908.617 25/09/24,17:31:22,06,10,1, 12.0,1,1, 8.990, 10537.038, 439.309, 52908.616 25/09/24,17:31:22,07,10,1, 12.0,1,1, 8.990, 10537.035, 439.305, 52908.654 25/09/24,17:31:22,08,10,1, 12.0,1,1, 8.990, 10537.032, 439.297, 52908.590 25/09/24,17:31:22,09,10,1, 12.0,1,1, 8.990, 10537.020, 439.333, 52908.683 25/09/24,17:31:22,10,10,1, 12.0,1,1, 8.990, 10537.023, 439.307, 52908.622 25/09/24,17:31:22,11,10,1, 12.0,1,1, 8.990, 10537.021, 439.301, 52908.593 25/09/24,17:31:22,12,10,1, 12.0,1,1, 8.990, 10537.031, 439.328, 52908.662 25/09/24,17:31:22,13,10,1, 12.0,1,1, 8.990, 10537.011, 439.307, 52908.615 25/09/24,17:31:22,14,10,1, 12.0,1,1, 8.990, 10537.037, 439.317, 52908.576 25/09/24,17:31:22,15,10,1, 12.0,1,1, 8.990, 10537.030, 439.333, 52908.656 25/09/24,17:31:22,16,10,1, 12.0,1,1, 8.990, 10537.043, 439.319, 52908.647 25/09/24,17:31:22,17,10,1, 12.0,1,1, 8.990, 10537.057, 439.282, 52908.645 25/09/24,17:31:22,18,10,1, 12.0,1,1, 8.990, 10537.036, 439.292, 52908.603 25/09/24,17:31:22,19,10,1, 12.0,1,1, 8.990, 10537.033, 439.337, 52908.793 25/09/24,17:31:23,00,10,1, 11.9,1,1, 8.991, 10537.032, 439.337, 52908.793 25/09/24,17:31:23,01,10,1, 11.9,1,1, 8.991, 10537.049, 439.295, 52908.657 25/09/24,17:31:23,02,10,1, 11.9,1,1, 8.991, 10537.049, 439.295, 52908.565 25/09/24,17:31:23,03,10,1, 11.9,1,1, 8.991, 10537.047, 439.291, 52908.621 25/09/24,17:31:23,04,10,1, 11.9,1,1, 8.991, 10537.047, 439.273, 52908.624 25/09/24,17:31:23,05,10,1, 11.9,1,1, 8.991, 10537.070, 439.277, 52908.666 25/09/24,17:31:23,06,10,1, 11.9,1,1, 8.991, 10537.049, 439.272, 52908.562 25/09/24,17:31:23,07,10,1, 11.9,1,1, 8.991, 10537.042, 439.289, 52908.575 25/09/24,17:31:23,08,10,1, 11.9,1,1, 8.991, 10537.093, 439.271, 52908.648 25/09/24,17:31:23,09,10,1, 11.9,1,1, 8.991, 10537.083, 439.275, 52908.641 25/09/24,17:31:23,10,10,1, 11.9,1,1, 8.991, 10537.058, 439.278, 52908.564 25/09/24,17:31:23,11,10,1, 11.9,1,1, 8.991, 10537.063, 439.285, 52908.592 25/09/24,17:31:23,12,10,1, 11.9,1,1, 8.991, 10537.060, 439.289, 52908.553 25/09/24,17:31:23,13,10,1, 11.9,1,1, 8.991, 10537.045, 439.288, 52908.611 25/09/24,17:31:23,14,10,1, 11.9,1,1, 8.991, 10537.067, 439.301, 52908.575 25/09/24,17:31:23,15,10,1, 11.9,1,1, 8.991, 10537.064, 439.302, 52908.640 25/09/24,17:31:23,16,10,1, 11.9,1,1, 8.991, 10537.072, 439.286, 52908.613 25/09/24,17:31:23,17,10,1, 11.9,1,1, 8.991, 10537.065, 439.293, 52908.659 25/09/24,17:31:23,18,10,1, 11.9,1,1, 8.991, 10537.077, 439.294, 52908.621 25/09/24,17:31:23,19,10,1, 11.9,1,1, 8.991, 10537.094, 439.297, 52908.624 25/09/24,17:31:24,00,10,1, 11.8,1,1, 8.988, 10537.090, 439.297, 52908.624 25/09/24,17:31:24,01,10,1, 11.8,1,1, 8.988, 10537.068, 439.277, 52908.577 25/09/24,17:31:24,02,10,1, 11.8,1,1, 8.988, 10537.076, 439.293, 52908.593 25/09/24,17:31:24,03,10,1, 11.8,1,1, 8.988, 10537.070, 439.306, 52908.608 25/09/24,17:31:24,04,10,1, 11.8,1,1, 8.988, 10537.102, 439.330, 52908.618 25/09/24,17:31:24,05,10,1, 11.8,1,1, 8.988, 10537.106, 439.305, 52908.552 25/09/24,17:31:24,06,10,1, 11.8,1,1, 8.988, 10537.101, 439.299, 52908.617 25/09/24,17:31:24,07,10,1, 11.8,1,1, 8.988, 10537.115, 439.312, 52908.616 25/09/24,17:31:24,08,10,1, 11.8,1,1, 8.988, 10537.100, 439.321, 52908.558 25/09/24,17:31:24,09,10,1, 11.8,1,1, 8.988, 10537.121, 439.279, 52908.632 25/09/24,17:31:24,10,10,1, 11.8,1,1, 8.988, 10537.116, 439.284, 52908.545 25/09/24,17:31:24,11,10,1, 11.8,1,1, 8.988, 10537.084, 439.308, 52908.643 25/09/24,17:31:24,12,10,1, 11.8,1,1, 8.988, 10537.095, 439.257, 52908.530 25/09/24,17:31:24,13,10,1, 11.8,1,1, 8.988, 10537.105, 439.320, 52908.578 25/09/24,17:31:24,14,10,1, 11.8,1,1, 8.988, 10537.095, 439.312, 52908.639 25/09/24,17:31:24,15,10,1, 11.8,1,1, 8.988, 10537.115, 439.267, 52908.523 25/09/24,17:31:24,16,10,1, 11.8,1,1, 8.988, 10537.103, 439.284, 52908.618 25/09/24,17:31:24,17,10,1, 11.8,1,1, 8.988, 10537.099, 439.297, 52908.558 25/09/24,17:31:24,18,10,1, 11.8,1,1, 8.988, 10537.131, 439.300, 52908.624 25/09/24,17:31:24,19,10,1, 11.8,1,1, 8.988, 10537.114, 439.283, 52908.555 25/09/24,17:31:25,00,10,1, 12.0,1,1, 8.991, 10537.107, 439.283, 52908.555 25/09/24,17:31:25,01,10,1, 12.0,1,1, 8.991, 10537.131, 439.295, 52908.592 25/09/24,17:31:25,02,10,1, 12.0,1,1, 8.991, 10537.116, 439.261, 52908.569 25/09/24,17:31:25,03,10,1, 12.0,1,1, 8.991, 10537.115, 439.278, 52908.589 25/09/24,17:31:25,04,10,1, 12.0,1,1, 8.991, 10537.121, 439.311, 52908.626 25/09/24,17:31:25,05,10,1, 12.0,1,1, 8.991, 10537.124, 439.279, 52908.599 25/09/24,17:31:25,06,10,1, 12.0,1,1, 8.991, 10537.112, 439.279, 52908.610 25/09/24,17:31:25,07,10,1, 12.0,1,1, 8.991, 10537.113, 439.291, 52908.610 25/09/24,17:31:25,08,10,1, 12.0,1,1, 8.991, 10537.110, 439.298, 52908.610 25/09/24,17:31:25,09,10,1, 12.0,1,1, 8.991, 10537.114, 439.278, 52908.565 25/09/24,17:31:25,10,10,1, 12.0,1,1, 8.991, 10537.114, 439.279, 52908.553 25/09/24,17:31:25,11,10,1, 12.0,1,1, 8.991, 10537.120, 439.267, 52908.522 25/09/24,17:31:25,12,10,1, 12.0,1,1, 8.991, 10537.123, 439.268, 52908.591 25/09/24,17:31:25,13,10,1, 12.0,1,1, 8.991, 10537.110, 439.284, 52908.561 25/09/24,17:31:25,14,10,1, 12.0,1,1, 8.991, 10537.124, 439.286, 52908.514 25/09/24,17:31:25,15,10,1, 12.0,1,1, 8.991, 10537.138, 439.259, 52908.585 25/09/24,17:31:25,16,10,1, 12.0,1,1, 8.991, 10537.149, 439.287, 52908.559 25/09/24,17:31:25,17,10,1, 12.0,1,1, 8.991, 10537.153, 439.273, 52908.551 25/09/24,17:31:25,18,10,1, 12.0,1,1, 8.991, 10537.133, 439.259, 52908.556 25/09/24,17:31:25,19,10,1, 12.0,1,1, 8.991, 10537.136, 439.285, 52908.522 25/09/24,17:31:26,00,10,1, 11.9,1,1, 8.992, 10537.132, 439.285, 52908.522 25/09/24,17:31:26,01,10,1, 11.9,1,1, 8.992, 10537.171, 439.276, 52908.607 25/09/24,17:31:26,02,10,1, 11.9,1,1, 8.992, 10537.153, 439.269, 52908.513 25/09/24,17:31:26,03,10,1, 11.9,1,1, 8.992, 10537.166, 439.301, 52908.560 25/09/24,17:31:26,04,10,1, 11.9,1,1, 8.992, 10537.158, 439.262, 52908.558 25/09/24,17:31:26,05,10,1, 11.9,1,1, 8.992, 10537.139, 439.283, 52908.509 25/09/24,17:31:26,06,10,1, 11.9,1,1, 8.992, 10537.155, 439.305, 52908.596 25/09/24,17:31:26,07,10,1, 11.9,1,1, 8.992, 10537.165, 439.279, 52908.509 25/09/24,17:31:26,08,10,1, 11.9,1,1, 8.992, 10537.165, 439.259, 52908.530 25/09/24,17:31:26,09,10,1, 11.9,1,1, 8.992, 10537.155, 439.286, 52908.552 25/09/24,17:31:26,10,10,1, 11.9,1,1, 8.992, 10537.172, 439.261, 52908.521 25/09/24,17:31:26,11,10,1, 11.9,1,1, 8.992, 10537.166, 439.270, 52908.547 25/09/24,17:31:26,12,10,1, 11.9,1,1, 8.992, 10537.172, 439.281, 52908.517 25/09/24,17:31:26,13,10,1, 11.9,1,1, 8.992, 10537.203, 439.266, 52908.679 25/09/24,17:31:26,14,10,1, 11.9,1,1, 8.992, 10537.188, 439.247, 52908.478 25/09/24,17:31:26,15,10,1, 11.9,1,1, 8.992, 10537.125, 439.260, 52908.569 25/09/24,17:31:26,16,10,1, 11.9,1,1, 8.992, 10537.166, 439.271, 52908.565 25/09/24,17:31:26,17,10,1, 11.9,1,1, 8.992, 10537.155, 439.259, 52908.607 25/09/24,17:31:26,18,10,1, 11.9,1,1, 8.992, 10537.193, 439.266, 52908.569 25/09/24,17:31:26,19,10,1, 11.9,1,1, 8.992, 10537.182, 439.262, 52908.549 25/09/24,17:31:27,00,10,1, 11.9,1,1, 8.991, 10537.174, 439.262, 52908.549 25/09/24,17:31:27,01,10,1, 11.9,1,1, 8.991, 10537.199, 439.242, 52908.521 25/09/24,17:31:27,02,10,1, 11.9,1,1, 8.991, 10537.179, 439.253, 52908.561 25/09/24,17:31:27,03,10,1, 11.9,1,1, 8.991, 10537.171, 439.242, 52908.515 25/09/24,17:31:27,04,10,1, 11.9,1,1, 8.991, 10537.183, 439.254, 52908.538 25/09/24,17:31:27,05,10,1, 11.9,1,1, 8.991, 10537.210, 439.224, 52908.568 25/09/24,17:31:27,06,10,1, 11.9,1,1, 8.991, 10537.212, 439.236, 52908.508 25/09/24,17:31:27,07,10,1, 11.9,1,1, 8.991, 10537.197, 439.244, 52908.497 25/09/24,17:31:27,08,10,1, 11.9,1,1, 8.991, 10537.192, 439.225, 52908.553 25/09/24,17:31:27,09,10,1, 11.9,1,1, 8.991, 10537.203, 439.231, 52908.508 25/09/24,17:31:27,10,10,1, 11.9,1,1, 8.991, 10537.197, 439.215, 52908.549 25/09/24,17:31:27,11,10,1, 11.9,1,1, 8.991, 10537.206, 439.247, 52908.566 25/09/24,17:31:27,12,10,1, 11.9,1,1, 8.991, 10537.191, 439.242, 52908.507 25/09/24,17:31:27,13,10,1, 11.9,1,1, 8.991, 10537.209, 439.231, 52908.539 25/09/24,17:31:27,14,10,1, 11.9,1,1, 8.991, 10537.203, 439.231, 52908.481 25/09/24,17:31:27,15,10,1, 11.9,1,1, 8.991, 10537.217, 439.253, 52908.484 25/09/24,17:31:27,16,10,1, 11.9,1,1, 8.991, 10537.204, 439.240, 52908.538 25/09/24,17:31:27,17,10,1, 11.9,1,1, 8.991, 10537.212, 439.220, 52908.467 25/09/24,17:31:27,18,10,1, 11.9,1,1, 8.991, 10537.216, 439.248, 52908.524 25/09/24,17:31:27,19,10,1, 11.9,1,1, 8.991, 10537.234, 439.233, 52908.503 25/09/24,17:31:28,00,10,1, 11.9,1,1, 8.993, 10537.232, 439.233, 52908.503 25/09/24,17:31:28,01,10,1, 11.9,1,1, 8.993, 10537.217, 439.237, 52908.500 25/09/24,17:31:28,02,10,1, 11.9,1,1, 8.993, 10537.219, 439.246, 52908.464 25/09/24,17:31:28,03,10,1, 11.9,1,1, 8.993, 10537.223, 439.197, 52908.481 25/09/24,17:31:28,04,10,1, 11.9,1,1, 8.993, 10537.213, 439.248, 52908.512 25/09/24,17:31:28,05,10,1, 11.9,1,1, 8.993, 10537.222, 439.244, 52908.548 25/09/24,17:31:28,06,10,1, 11.9,1,1, 8.993, 10537.207, 439.228, 52908.483 25/09/24,17:31:28,07,10,1, 11.9,1,1, 8.993, 10537.234, 439.251, 52908.548 25/09/24,17:31:28,08,10,1, 11.9,1,1, 8.993, 10537.225, 439.261, 52908.526 25/09/24,17:31:28,09,10,1, 11.9,1,1, 8.993, 10537.219, 439.234, 52908.576 25/09/24,17:31:28,10,10,1, 11.9,1,1, 8.993, 10537.221, 439.235, 52908.529 25/09/24,17:31:28,11,10,1, 11.9,1,1, 8.993, 10537.221, 439.258, 52908.527 25/09/24,17:31:28,12,10,1, 11.9,1,1, 8.993, 10537.248, 439.234, 52908.486 25/09/24,17:31:28,13,10,1, 11.9,1,1, 8.993, 10537.245, 439.236, 52908.474 25/09/24,17:31:28,14,10,1, 11.9,1,1, 8.993, 10537.250, 439.250, 52908.518 25/09/24,17:31:28,15,10,1, 11.9,1,1, 8.993, 10537.235, 439.249, 52908.525 25/09/24,17:31:28,16,10,1, 11.9,1,1, 8.993, 10537.217, 439.251, 52908.540 25/09/24,17:31:28,17,10,1, 11.9,1,1, 8.993, 10537.233, 439.251, 52908.557 25/09/24,17:31:28,18,10,1, 11.9,1,1, 8.993, 10537.264, 439.257, 52908.542 25/09/24,17:31:28,19,10,1, 11.9,1,1, 8.993, 10537.263, 439.260, 52908.568 25/09/24,17:31:29,00,10,1, 11.9,1,1, 8.991, 10537.257, 439.260, 52908.568 25/09/24,17:31:29,01,10,1, 11.9,1,1, 8.991, 10537.222, 439.281, 52908.515 25/09/24,17:31:29,02,10,1, 11.9,1,1, 8.991, 10537.255, 439.266, 52908.515 25/09/24,17:31:29,03,10,1, 11.9,1,1, 8.991, 10537.250, 439.274, 52908.506 25/09/24,17:31:29,04,10,1, 11.9,1,1, 8.991, 10537.268, 439.262, 52908.490 25/09/24,17:31:29,05,10,1, 11.9,1,1, 8.991, 10537.248, 439.248, 52908.580 25/09/24,17:31:29,06,10,1, 11.9,1,1, 8.991, 10537.258, 439.253, 52908.472 25/09/24,17:31:29,07,10,1, 11.9,1,1, 8.991, 10537.251, 439.272, 52908.549 25/09/24,17:31:29,08,10,1, 11.9,1,1, 8.991, 10537.261, 439.255, 52908.577 25/09/24,17:31:29,09,10,1, 11.9,1,1, 8.991, 10537.279, 439.248, 52908.441 25/09/24,17:31:29,10,10,1, 11.9,1,1, 8.991, 10537.267, 439.255, 52908.474 25/09/24,17:31:29,11,10,1, 11.9,1,1, 8.991, 10537.296, 439.233, 52908.516 25/09/24,17:31:29,12,10,1, 11.9,1,1, 8.991, 10537.281, 439.282, 52908.555 25/09/24,17:31:29,13,10,1, 11.9,1,1, 8.991, 10537.264, 439.283, 52908.542 25/09/24,17:31:29,14,10,1, 11.9,1,1, 8.991, 10537.279, 439.254, 52908.495 25/09/24,17:31:29,15,10,1, 11.9,1,1, 8.991, 10537.294, 439.245, 52908.551 25/09/24,17:31:29,16,10,1, 11.9,1,1, 8.991, 10537.277, 439.289, 52908.525 25/09/24,17:31:29,17,10,1, 11.9,1,1, 8.991, 10537.296, 439.273, 52908.471 25/09/24,17:31:29,18,10,1, 11.9,1,1, 8.991, 10537.315, 439.285, 52908.475 25/09/24,17:31:29,19,10,1, 11.9,1,1, 8.991, 10537.310, 439.272, 52908.449 25/09/24,17:31:30,00,10,1, 11.8,1,1, 8.986, 10537.307, 439.272, 52908.449 25/09/24,17:31:30,01,10,1, 11.8,1,1, 8.986, 10537.307, 439.268, 52908.472 25/09/24,17:31:30,02,10,1, 11.8,1,1, 8.986, 10537.304, 439.297, 52908.455 25/09/24,17:31:30,03,10,1, 11.8,1,1, 8.986, 10537.309, 439.273, 52908.464 25/09/24,17:31:30,04,10,1, 11.8,1,1, 8.986, 10537.316, 439.275, 52908.554 25/09/24,17:31:30,05,10,1, 11.8,1,1, 8.986, 10537.271, 439.260, 52908.533 25/09/24,17:31:30,06,10,1, 11.8,1,1, 8.986, 10537.309, 439.296, 52908.485 25/09/24,17:31:30,07,10,1, 11.8,1,1, 8.986, 10537.327, 439.292, 52908.534 25/09/24,17:31:30,08,10,1, 11.8,1,1, 8.986, 10537.311, 439.282, 52908.536 25/09/24,17:31:30,09,10,1, 11.8,1,1, 8.986, 10537.292, 439.308, 52908.593 25/09/24,17:31:30,10,10,1, 11.8,1,1, 8.986, 10537.307, 439.288, 52908.484 25/09/24,17:31:30,11,10,1, 11.8,1,1, 8.986, 10537.285, 439.262, 52908.484 25/09/24,17:31:30,12,10,1, 11.8,1,1, 8.986, 10537.297, 439.281, 52908.548 25/09/24,17:31:30,13,10,1, 11.8,1,1, 8.986, 10537.285, 439.262, 52908.471 25/09/24,17:31:30,14,10,1, 11.8,1,1, 8.986, 10537.286, 439.238, 52908.463 25/09/24,17:31:30,15,10,1, 11.8,1,1, 8.986, 10537.286, 439.260, 52908.471 25/09/24,17:31:30,16,10,1, 11.8,1,1, 8.986, 10537.300, 439.250, 52908.494 25/09/24,17:31:30,17,10,1, 11.8,1,1, 8.986, 10537.288, 439.277, 52908.463 25/09/24,17:31:30,18,10,1, 11.8,1,1, 8.986, 10537.282, 439.254, 52908.408 25/09/24,17:31:30,19,10,1, 11.8,1,1, 8.986, 10537.296, 439.264, 52908.454 25/09/24,17:31:31,00,10,1, 11.9,1,1, 8.989, 10537.291, 439.264, 52908.454 25/09/24,17:31:31,01,10,1, 11.9,1,1, 8.989, 10537.308, 439.235, 52908.476 25/09/24,17:31:31,02,10,1, 11.9,1,1, 8.989, 10537.322, 439.276, 52908.475 25/09/24,17:31:31,03,10,1, 11.9,1,1, 8.989, 10537.324, 439.252, 52908.489 25/09/24,17:31:31,04,10,1, 11.9,1,1, 8.989, 10537.315, 439.273, 52908.451 25/09/24,17:31:31,05,10,1, 11.9,1,1, 8.989, 10537.382, 439.287, 52908.455 25/09/24,17:31:31,06,10,1, 11.9,1,1, 8.989, 10537.310, 439.279, 52908.489 25/09/24,17:31:31,07,10,1, 11.9,1,1, 8.989, 10537.333, 439.245, 52908.445 25/09/24,17:31:31,08,10,1, 11.9,1,1, 8.989, 10537.348, 439.295, 52908.518 25/09/24,17:31:31,09,10,1, 11.9,1,1, 8.989, 10537.351, 439.305, 52908.430 25/09/24,17:31:31,10,10,1, 11.9,1,1, 8.989, 10537.342, 439.286, 52908.523 25/09/24,17:31:31,11,10,1, 11.9,1,1, 8.989, 10537.322, 439.287, 52908.511 25/09/24,17:31:31,12,10,1, 11.9,1,1, 8.989, 10537.371, 439.266, 52908.458 25/09/24,17:31:31,13,10,1, 11.9,1,1, 8.989, 10537.339, 439.253, 52908.437 25/09/24,17:31:31,14,10,1, 11.9,1,1, 8.989, 10537.353, 439.282, 52908.510 25/09/24,17:31:31,15,10,1, 11.9,1,1, 8.989, 10537.326, 439.262, 52908.483 25/09/24,17:31:31,16,10,1, 11.9,1,1, 8.989, 10537.370, 439.247, 52908.481 25/09/24,17:31:31,17,10,1, 11.9,1,1, 8.989, 10537.344, 439.272, 52908.489 25/09/24,17:31:31,18,10,1, 11.9,1,1, 8.989, 10537.350, 439.280, 52908.512 25/09/24,17:31:31,19,10,1, 11.9,1,1, 8.989, 10537.355, 439.279, 52908.463 25/09/24,17:31:32,00,10,1, 12.0,1,1, 8.990, 10537.349, 439.279, 52908.463 25/09/24,17:31:32,01,10,1, 12.0,1,1, 8.990, 10537.329, 439.291, 52908.417 25/09/24,17:31:32,02,10,1, 12.0,1,1, 8.990, 10537.356, 439.262, 52908.513 25/09/24,17:31:32,03,10,1, 12.0,1,1, 8.990, 10537.351, 439.281, 52908.487 25/09/24,17:31:32,04,10,1, 12.0,1,1, 8.990, 10537.347, 439.317, 52908.558 25/09/24,17:31:32,05,10,1, 12.0,1,1, 8.990, 10537.368, 439.268, 52908.507 25/09/24,17:31:32,06,10,1, 12.0,1,1, 8.990, 10537.365, 439.286, 52908.512 25/09/24,17:31:32,07,10,1, 12.0,1,1, 8.990, 10537.323, 439.287, 52908.501 25/09/24,17:31:32,08,10,1, 12.0,1,1, 8.990, 10537.350, 439.276, 52908.492 25/09/24,17:31:32,09,10,1, 12.0,1,1, 8.990, 10537.366, 439.269, 52908.439 25/09/24,17:31:32,10,10,1, 12.0,1,1, 8.990, 10537.359, 439.298, 52908.465 25/09/24,17:31:32,11,10,1, 12.0,1,1, 8.990, 10537.368, 439.279, 52908.459 25/09/24,17:31:32,12,10,1, 12.0,1,1, 8.990, 10537.352, 439.264, 52908.505 25/09/24,17:31:32,13,10,1, 12.0,1,1, 8.990, 10537.346, 439.285, 52908.476 25/09/24,17:31:32,14,10,1, 12.0,1,1, 8.990, 10537.364, 439.274, 52908.422 25/09/24,17:31:32,15,10,1, 12.0,1,1, 8.990, 10537.363, 439.250, 52908.441 25/09/24,17:31:32,16,10,1, 12.0,1,1, 8.990, 10537.363, 439.244, 52908.458 25/09/24,17:31:32,17,10,1, 12.0,1,1, 8.990, 10537.354, 439.274, 52908.523 25/09/24,17:31:32,18,10,1, 12.0,1,1, 8.990, 10537.369, 439.284, 52908.478 25/09/24,17:31:32,19,10,1, 12.0,1,1, 8.990, 10537.373, 439.271, 52908.477 25/09/24,17:31:33,00,10,1, 11.9,1,1, 8.990, 10537.366, 439.271, 52908.477 25/09/24,17:31:33,01,10,1, 11.9,1,1, 8.990, 10537.388, 439.282, 52908.475 25/09/24,17:31:33,02,10,1, 11.9,1,1, 8.990, 10537.379, 439.269, 52908.429 25/09/24,17:31:33,03,10,1, 11.9,1,1, 8.990, 10537.395, 439.306, 52908.485 25/09/24,17:31:33,04,10,1, 11.9,1,1, 8.990, 10537.377, 439.260, 52908.475 25/09/24,17:31:33,05,10,1, 11.9,1,1, 8.990, 10537.393, 439.282, 52908.462 25/09/24,17:31:33,06,10,1, 11.9,1,1, 8.990, 10537.384, 439.306, 52908.418 25/09/24,17:31:33,07,10,1, 11.9,1,1, 8.990, 10537.383, 439.265, 52908.455 25/09/24,17:31:33,08,10,1, 11.9,1,1, 8.990, 10537.399, 439.271, 52908.472 25/09/24,17:31:33,09,10,1, 11.9,1,1, 8.990, 10537.390, 439.280, 52908.447 25/09/24,17:31:33,10,10,1, 11.9,1,1, 8.990, 10537.381, 439.290, 52908.482 25/09/24,17:31:33,11,10,1, 11.9,1,1, 8.990, 10537.386, 439.285, 52908.466 25/09/24,17:31:33,12,10,1, 11.9,1,1, 8.990, 10537.414, 439.322, 52908.494 25/09/24,17:31:33,13,10,1, 11.9,1,1, 8.990, 10537.384, 439.308, 52908.457 25/09/24,17:31:33,14,10,1, 11.9,1,1, 8.990, 10537.393, 439.286, 52908.432 25/09/24,17:31:33,15,10,1, 11.9,1,1, 8.990, 10537.394, 439.301, 52908.477 25/09/24,17:31:33,16,10,1, 11.9,1,1, 8.990, 10537.373, 439.307, 52908.459 25/09/24,17:31:33,17,10,1, 11.9,1,1, 8.990, 10537.414, 439.284, 52908.480 25/09/24,17:31:33,18,10,1, 11.9,1,1, 8.990, 10537.400, 439.293, 52908.442 25/09/24,17:31:33,19,10,1, 11.9,1,1, 8.990, 10537.401, 439.319, 52908.431 25/09/24,17:31:34,00,10,1, 11.9,1,1, 8.991, 10537.399, 439.319, 52908.431 25/09/24,17:31:34,01,10,1, 11.9,1,1, 8.991, 10537.411, 439.331, 52908.444 25/09/24,17:31:34,02,10,1, 11.9,1,1, 8.991, 10537.392, 439.306, 52908.416 25/09/24,17:31:34,03,10,1, 11.9,1,1, 8.991, 10537.393, 439.304, 52908.444 25/09/24,17:31:34,04,10,1, 11.9,1,1, 8.991, 10537.413, 439.291, 52908.410 25/09/24,17:31:34,05,10,1, 11.9,1,1, 8.991, 10537.382, 439.304, 52908.485 25/09/24,17:31:34,06,10,1, 11.9,1,1, 8.991, 10537.391, 439.281, 52908.439 25/09/24,17:31:34,07,10,1, 11.9,1,1, 8.991, 10537.400, 439.285, 52908.404 25/09/24,17:31:34,08,10,1, 11.9,1,1, 8.991, 10537.402, 439.332, 52908.431 25/09/24,17:31:34,09,10,1, 11.9,1,1, 8.991, 10537.419, 439.287, 52908.402 25/09/24,17:31:34,10,10,1, 11.9,1,1, 8.991, 10537.408, 439.283, 52908.387 25/09/24,17:31:34,11,10,1, 11.9,1,1, 8.991, 10537.402, 439.310, 52908.400 25/09/24,17:31:34,12,10,1, 11.9,1,1, 8.991, 10537.426, 439.304, 52908.440 25/09/24,17:31:34,13,10,1, 11.9,1,1, 8.991, 10537.413, 439.302, 52908.399 25/09/24,17:31:34,14,10,1, 11.9,1,1, 8.991, 10537.369, 439.285, 52908.404 25/09/24,17:31:34,15,10,1, 11.9,1,1, 8.991, 10537.406, 439.301, 52908.451 25/09/24,17:31:34,16,10,1, 11.9,1,1, 8.991, 10537.431, 439.299, 52908.438 25/09/24,17:31:34,17,10,1, 11.9,1,1, 8.991, 10537.409, 439.312, 52908.467 25/09/24,17:31:34,18,10,1, 11.9,1,1, 8.991, 10537.414, 439.312, 52908.402 25/09/24,17:31:34,19,10,1, 11.9,1,1, 8.991, 10537.410, 439.304, 52908.474 25/09/24,17:31:35,00,10,1, 11.9,1,1, 8.994, 10537.407, 439.304, 52908.474 25/09/24,17:31:35,01,10,1, 11.9,1,1, 8.994, 10537.426, 439.333, 52908.469 25/09/24,17:31:35,02,10,1, 11.9,1,1, 8.994, 10537.425, 439.318, 52908.429 25/09/24,17:31:35,03,10,1, 11.9,1,1, 8.994, 10537.422, 439.322, 52908.432 25/09/24,17:31:35,04,10,1, 11.9,1,1, 8.994, 10537.440, 439.308, 52908.516 25/09/24,17:31:35,05,10,1, 11.9,1,1, 8.994, 10537.433, 439.336, 52908.476 25/09/24,17:31:35,06,10,1, 11.9,1,1, 8.994, 10537.420, 439.296, 52908.472 25/09/24,17:31:35,07,10,1, 11.9,1,1, 8.994, 10537.428, 439.349, 52908.624 25/09/24,17:31:35,08,10,1, 11.9,1,1, 8.994, 10537.425, 439.334, 52908.554 25/09/24,17:31:35,09,10,1, 11.9,1,1, 8.994, 10537.438, 439.304, 52908.472 25/09/24,17:31:35,10,10,1, 11.9,1,1, 8.994, 10537.432, 439.327, 52908.392 25/09/24,17:31:35,11,10,1, 11.9,1,1, 8.994, 10537.428, 439.313, 52908.408 25/09/24,17:31:35,12,10,1, 11.9,1,1, 8.994, 10537.424, 439.329, 52908.424 25/09/24,17:31:35,13,10,1, 11.9,1,1, 8.994, 10537.454, 439.317, 52908.458 25/09/24,17:31:35,14,10,1, 11.9,1,1, 8.994, 10537.443, 439.324, 52908.453 25/09/24,17:31:35,15,10,1, 11.9,1,1, 8.994, 10537.449, 439.289, 52908.411 25/09/24,17:31:35,16,10,1, 11.9,1,1, 8.994, 10537.436, 439.331, 52908.439 25/09/24,17:31:35,17,10,1, 11.9,1,1, 8.994, 10537.464, 439.322, 52908.460 25/09/24,17:31:35,18,10,1, 11.9,1,1, 8.994, 10537.453, 439.329, 52908.447 25/09/24,17:31:35,19,10,1, 11.9,1,1, 8.994, 10537.450, 439.322, 52908.341 25/09/24,17:31:36,00,10,1, 11.9,1,1, 8.991, 10537.449, 439.322, 52908.341 25/09/24,17:31:36,01,10,1, 11.9,1,1, 8.991, 10537.434, 439.316, 52908.483 25/09/24,17:31:36,02,10,1, 11.9,1,1, 8.991, 10537.465, 439.301, 52908.411 25/09/24,17:31:36,03,10,1, 11.9,1,1, 8.991, 10537.468, 439.347, 52908.438 25/09/24,17:31:36,04,10,1, 11.9,1,1, 8.991, 10537.440, 439.343, 52908.444 25/09/24,17:31:36,05,10,1, 11.9,1,1, 8.991, 10537.437, 439.313, 52908.469 25/09/24,17:31:36,06,10,1, 11.9,1,1, 8.991, 10537.481, 439.342, 52908.425 25/09/24,17:31:36,07,10,1, 11.9,1,1, 8.991, 10537.465, 439.330, 52908.427 25/09/24,17:31:36,08,10,1, 11.9,1,1, 8.991, 10537.464, 439.325, 52908.409 25/09/24,17:31:36,09,10,1, 11.9,1,1, 8.991, 10537.491, 439.329, 52908.443 25/09/24,17:31:36,10,10,1, 11.9,1,1, 8.991, 10537.471, 439.330, 52908.458 25/09/24,17:31:36,11,10,1, 11.9,1,1, 8.991, 10537.457, 439.327, 52908.377 25/09/24,17:31:36,12,10,1, 11.9,1,1, 8.991, 10537.504, 439.359, 52908.390 25/09/24,17:31:36,13,10,1, 11.9,1,1, 8.991, 10537.490, 439.351, 52908.447 25/09/24,17:31:36,14,10,1, 11.9,1,1, 8.991, 10537.484, 439.340, 52908.445 25/09/24,17:31:36,15,10,1, 11.9,1,1, 8.991, 10537.493, 439.373, 52908.432 25/09/24,17:31:36,16,10,1, 11.9,1,1, 8.991, 10537.488, 439.375, 52908.376 25/09/24,17:31:36,17,10,1, 11.9,1,1, 8.991, 10537.509, 439.324, 52908.437 25/09/24,17:31:36,18,10,1, 11.9,1,1, 8.991, 10537.497, 439.356, 52908.392 25/09/24,17:31:36,19,10,1, 11.9,1,1, 8.991, 10537.519, 439.351, 52908.448 25/09/24,17:31:37,00,10,1, 11.9,1,1, 8.991, 10537.516, 439.351, 52908.448 25/09/24,17:31:37,01,10,1, 11.9,1,1, 8.991, 10537.476, 439.339, 52908.349 25/09/24,17:31:37,02,10,1, 11.9,1,1, 8.991, 10537.488, 439.351, 52908.379 25/09/24,17:31:37,03,10,1, 11.9,1,1, 8.991, 10537.493, 439.324, 52908.380 25/09/24,17:31:37,04,10,1, 11.9,1,1, 8.991, 10537.506, 439.357, 52908.360 25/09/24,17:31:37,05,10,1, 11.9,1,1, 8.991, 10537.501, 439.366, 52908.394 25/09/24,17:31:37,06,10,1, 11.9,1,1, 8.991, 10537.480, 439.349, 52908.386 25/09/24,17:31:37,07,10,1, 11.9,1,1, 8.991, 10537.493, 439.351, 52908.410 25/09/24,17:31:37,08,10,1, 11.9,1,1, 8.991, 10537.497, 439.370, 52908.422 25/09/24,17:31:37,09,10,1, 11.9,1,1, 8.991, 10537.481, 439.354, 52908.424 25/09/24,17:31:37,10,10,1, 11.9,1,1, 8.991, 10537.487, 439.352, 52908.404 25/09/24,17:31:37,11,10,1, 11.9,1,1, 8.991, 10537.519, 439.397, 52908.428 25/09/24,17:31:37,12,10,1, 11.9,1,1, 8.991, 10537.487, 439.345, 52908.383 25/09/24,17:31:37,13,10,1, 11.9,1,1, 8.991, 10537.515, 439.351, 52908.431 25/09/24,17:31:37,14,10,1, 11.9,1,1, 8.991, 10537.519, 439.372, 52908.408 25/09/24,17:31:37,15,10,1, 11.9,1,1, 8.991, 10537.501, 439.370, 52908.380 25/09/24,17:31:37,16,10,1, 11.9,1,1, 8.991, 10537.500, 439.352, 52908.442 25/09/24,17:31:37,17,10,1, 11.9,1,1, 8.991, 10537.497, 439.362, 52908.407 25/09/24,17:31:37,18,10,1, 11.9,1,1, 8.991, 10537.536, 439.393, 52908.444 25/09/24,17:31:37,19,10,1, 11.9,1,1, 8.991, 10537.538, 439.368, 52908.375 25/09/24,17:31:38,00,10,1, 12.0,1,1, 8.991, 10537.533, 439.368, 52908.375 25/09/24,17:31:38,01,10,1, 12.0,1,1, 8.991, 10537.545, 439.402, 52908.385 25/09/24,17:31:38,02,10,1, 12.0,1,1, 8.991, 10537.546, 439.403, 52908.430 25/09/24,17:31:38,03,10,1, 12.0,1,1, 8.991, 10537.502, 439.394, 52908.459 25/09/24,17:31:38,04,10,1, 12.0,1,1, 8.991, 10537.544, 439.397, 52908.408 25/09/24,17:31:38,05,10,1, 12.0,1,1, 8.991, 10537.515, 439.373, 52908.424 25/09/24,17:31:38,06,10,1, 12.0,1,1, 8.991, 10537.541, 439.394, 52908.381 25/09/24,17:31:38,07,10,1, 12.0,1,1, 8.991, 10537.552, 439.421, 52908.444 25/09/24,17:31:38,08,10,1, 12.0,1,1, 8.991, 10537.556, 439.393, 52908.432 25/09/24,17:31:38,09,10,1, 12.0,1,1, 8.991, 10537.526, 439.386, 52908.433 25/09/24,17:31:38,10,10,1, 12.0,1,1, 8.991, 10537.543, 439.428, 52908.417 25/09/24,17:31:38,11,10,1, 12.0,1,1, 8.991, 10537.560, 439.417, 52908.466 25/09/24,17:31:38,12,10,1, 12.0,1,1, 8.991, 10537.575, 439.400, 52908.368 25/09/24,17:31:38,13,10,1, 12.0,1,1, 8.991, 10537.555, 439.415, 52908.341 25/09/24,17:31:38,14,10,1, 12.0,1,1, 8.991, 10537.553, 439.413, 52908.383 25/09/24,17:31:38,15,10,1, 12.0,1,1, 8.991, 10537.565, 439.416, 52908.410 25/09/24,17:31:38,16,10,1, 12.0,1,1, 8.991, 10537.555, 439.414, 52908.370 25/09/24,17:31:38,17,10,1, 12.0,1,1, 8.991, 10537.577, 439.433, 52908.418 25/09/24,17:31:38,18,10,1, 12.0,1,1, 8.991, 10537.576, 439.404, 52908.414 25/09/24,17:31:38,19,10,1, 12.0,1,1, 8.991, 10537.572, 439.392, 52908.430 25/09/24,17:31:39,00,09,1, 12.0,1,1, 8.992, 10537.566, 439.392, 52908.430 25/09/24,17:31:39,01,09,1, 12.0,1,1, 8.992, 10537.573, 439.381, 52908.437 25/09/24,17:31:39,02,09,1, 12.0,1,1, 8.992, 10537.558, 439.414, 52908.353 25/09/24,17:31:39,03,09,1, 12.0,1,1, 8.992, 10537.565, 439.396, 52908.352 25/09/24,17:31:39,04,09,1, 12.0,1,1, 8.992, 10537.560, 439.428, 52908.442 25/09/24,17:31:39,05,09,1, 12.0,1,1, 8.992, 10537.557, 439.425, 52908.373 25/09/24,17:31:39,06,09,1, 12.0,1,1, 8.992, 10537.579, 439.405, 52908.377 25/09/24,17:31:39,07,09,1, 12.0,1,1, 8.992, 10537.583, 439.400, 52908.459 25/09/24,17:31:39,08,09,1, 12.0,1,1, 8.992, 10537.576, 439.418, 52908.442 25/09/24,17:31:39,09,09,1, 12.0,1,1, 8.992, 10537.585, 439.430, 52908.417 25/09/24,17:31:39,10,09,1, 12.0,1,1, 8.992, 10537.598, 439.428, 52908.450 25/09/24,17:31:39,11,09,1, 12.0,1,1, 8.992, 10537.563, 439.418, 52908.331 25/09/24,17:31:39,12,09,1, 12.0,1,1, 8.992, 10537.618, 439.409, 52908.324 25/09/24,17:31:39,13,09,1, 12.0,1,1, 8.992, 10537.596, 439.432, 52908.371 25/09/24,17:31:39,14,09,1, 12.0,1,1, 8.992, 10537.603, 439.440, 52908.411 25/09/24,17:31:39,15,09,1, 12.0,1,1, 8.992, 10537.608, 439.415, 52908.415 25/09/24,17:31:39,16,09,1, 12.0,1,1, 8.992, 10537.585, 439.419, 52908.391 25/09/24,17:31:39,17,09,1, 12.0,1,1, 8.992, 10537.600, 439.422, 52908.403 25/09/24,17:31:39,18,09,1, 12.0,1,1, 8.992, 10537.587, 439.417, 52908.428 25/09/24,17:31:39,19,09,1, 12.0,1,1, 8.992, 10537.586, 439.446, 52908.343 25/09/24,17:31:40,00,09,1, 11.9,1,1, 8.995, 10537.583, 439.446, 52908.343 25/09/24,17:31:40,01,09,1, 11.9,1,1, 8.995, 10537.588, 439.457, 52908.422 25/09/24,17:31:40,02,09,1, 11.9,1,1, 8.995, 10537.578, 439.466, 52908.392 25/09/24,17:31:40,03,09,1, 11.9,1,1, 8.995, 10537.613, 439.454, 52908.403 25/09/24,17:31:40,04,09,1, 11.9,1,1, 8.995, 10537.600, 439.458, 52908.404 25/09/24,17:31:40,05,09,1, 11.9,1,1, 8.995, 10537.608, 439.472, 52908.434 25/09/24,17:31:40,06,09,1, 11.9,1,1, 8.995, 10537.572, 439.472, 52908.453 25/09/24,17:31:40,07,09,1, 11.9,1,1, 8.995, 10537.610, 439.469, 52908.360 25/09/24,17:31:40,08,09,1, 11.9,1,1, 8.995, 10537.596, 439.464, 52908.359 25/09/24,17:31:40,09,09,1, 11.9,1,1, 8.995, 10537.633, 439.461, 52908.382 25/09/24,17:31:40,10,09,1, 11.9,1,1, 8.995, 10537.617, 439.459, 52908.342 25/09/24,17:31:40,11,09,1, 11.9,1,1, 8.995, 10537.604, 439.478, 52908.379 25/09/24,17:31:40,12,09,1, 11.9,1,1, 8.995, 10537.611, 439.487, 52908.385 25/09/24,17:31:40,13,09,1, 11.9,1,1, 8.995, 10537.624, 439.471, 52908.410 25/09/24,17:31:40,14,09,1, 11.9,1,1, 8.995, 10537.597, 439.491, 52908.408 25/09/24,17:31:40,15,09,1, 11.9,1,1, 8.995, 10537.645, 439.473, 52908.372 25/09/24,17:31:40,16,09,1, 11.9,1,1, 8.995, 10537.636, 439.480, 52908.411 25/09/24,17:31:40,17,09,1, 11.9,1,1, 8.995, 10537.614, 439.471, 52908.413 25/09/24,17:31:40,18,09,1, 11.9,1,1, 8.995, 10537.630, 439.486, 52908.314 25/09/24,17:31:40,19,09,1, 11.9,1,1, 8.995, 10537.637, 439.495, 52908.475 25/09/24,17:31:41,00,09,1, 11.9,1,1, 8.990, 10537.633, 439.495, 52908.475 25/09/24,17:31:41,01,09,1, 11.9,1,1, 8.990, 10537.629, 439.514, 52908.349 25/09/24,17:31:41,02,09,1, 11.9,1,1, 8.990, 10537.637, 439.518, 52908.416 25/09/24,17:31:41,03,09,1, 11.9,1,1, 8.990, 10537.631, 439.467, 52908.410 25/09/24,17:31:41,04,09,1, 11.9,1,1, 8.990, 10537.612, 439.515, 52908.329 25/09/24,17:31:41,05,09,1, 11.9,1,1, 8.990, 10537.639, 439.507, 52908.429 25/09/24,17:31:41,06,09,1, 11.9,1,1, 8.990, 10537.615, 439.462, 52908.367 25/09/24,17:31:41,07,09,1, 11.9,1,1, 8.990, 10537.622, 439.524, 52908.402 25/09/24,17:31:41,08,09,1, 11.9,1,1, 8.990, 10537.631, 439.504, 52908.408 25/09/24,17:31:41,09,09,1, 11.9,1,1, 8.990, 10537.661, 439.482, 52908.341 25/09/24,17:31:41,10,09,1, 11.9,1,1, 8.990, 10537.653, 439.502, 52908.332 25/09/24,17:31:41,11,09,1, 11.9,1,1, 8.990, 10537.659, 439.506, 52908.374 25/09/24,17:31:41,12,09,1, 11.9,1,1, 8.990, 10537.659, 439.502, 52908.352 25/09/24,17:31:41,13,09,1, 11.9,1,1, 8.990, 10537.635, 439.526, 52908.339 25/09/24,17:31:41,14,09,1, 11.9,1,1, 8.990, 10537.642, 439.528, 52908.413 25/09/24,17:31:41,15,09,1, 11.9,1,1, 8.990, 10537.649, 439.520, 52908.426 25/09/24,17:31:41,16,09,1, 11.9,1,1, 8.990, 10537.646, 439.529, 52908.356 25/09/24,17:31:41,17,09,1, 11.9,1,1, 8.990, 10537.680, 439.517, 52908.362 25/09/24,17:31:41,18,09,1, 11.9,1,1, 8.990, 10537.668, 439.536, 52908.399 25/09/24,17:31:41,19,09,1, 11.9,1,1, 8.990, 10537.654, 439.532, 52908.383 25/09/24,17:31:42,00,09,1, 11.9,1,1, 8.989, 10537.649, 439.532, 52908.383 25/09/24,17:31:42,01,09,1, 11.9,1,1, 8.989, 10537.678, 439.523, 52908.316 25/09/24,17:31:42,02,09,1, 11.9,1,1, 8.989, 10537.685, 439.554, 52908.393 25/09/24,17:31:42,03,09,1, 11.9,1,1, 8.989, 10537.694, 439.561, 52908.335 25/09/24,17:31:42,04,09,1, 11.9,1,1, 8.989, 10537.682, 439.558, 52908.366 25/09/24,17:31:42,05,09,1, 11.9,1,1, 8.989, 10537.646, 439.537, 52908.364 25/09/24,17:31:42,06,09,1, 11.9,1,1, 8.989, 10537.663, 439.556, 52908.373 25/09/24,17:31:42,07,09,1, 11.9,1,1, 8.989, 10537.670, 439.558, 52908.420 25/09/24,17:31:42,08,09,1, 11.9,1,1, 8.989, 10537.684, 439.545, 52908.328 25/09/24,17:31:42,09,09,1, 11.9,1,1, 8.989, 10537.678, 439.566, 52908.355 25/09/24,17:31:42,10,09,1, 11.9,1,1, 8.989, 10537.654, 439.587, 52908.403 25/09/24,17:31:42,11,09,1, 11.9,1,1, 8.989, 10537.673, 439.567, 52908.426 25/09/24,17:31:42,12,09,1, 11.9,1,1, 8.989, 10537.699, 439.591, 52908.415 25/09/24,17:31:42,13,09,1, 11.9,1,1, 8.989, 10537.688, 439.607, 52908.425 25/09/24,17:31:42,14,09,1, 11.9,1,1, 8.989, 10537.687, 439.566, 52908.425 25/09/24,17:31:42,15,09,1, 11.9,1,1, 8.989, 10537.696, 439.571, 52908.427 25/09/24,17:31:42,16,09,1, 11.9,1,1, 8.989, 10537.697, 439.589, 52908.371 25/09/24,17:31:42,17,09,1, 11.9,1,1, 8.989, 10537.682, 439.578, 52908.408 25/09/24,17:31:42,18,09,1, 11.9,1,1, 8.989, 10537.696, 439.578, 52908.356 25/09/24,17:31:42,19,09,1, 11.9,1,1, 8.989, 10537.729, 439.606, 52908.361 25/09/24,17:31:43,00,09,1, 11.9,1,1, 8.993, 10537.724, 439.606, 52908.361 25/09/24,17:31:43,01,09,1, 11.9,1,1, 8.993, 10537.730, 439.569, 52908.338 25/09/24,17:31:43,02,09,1, 11.9,1,1, 8.993, 10537.708, 439.595, 52908.412 25/09/24,17:31:43,03,09,1, 11.9,1,1, 8.993, 10537.712, 439.586, 52908.343 25/09/24,17:31:43,04,09,1, 11.9,1,1, 8.993, 10537.698, 439.593, 52908.390 25/09/24,17:31:43,05,09,1, 11.9,1,1, 8.993, 10537.711, 439.621, 52908.397 25/09/24,17:31:43,06,09,1, 11.9,1,1, 8.993, 10537.712, 439.615, 52908.393 25/09/24,17:31:43,07,09,1, 11.9,1,1, 8.993, 10537.713, 439.611, 52908.327 25/09/24,17:31:43,08,09,1, 11.9,1,1, 8.993, 10537.701, 439.585, 52908.379 25/09/24,17:31:43,09,09,1, 11.9,1,1, 8.993, 10537.727, 439.572, 52908.354 25/09/24,17:31:43,10,09,1, 11.9,1,1, 8.993, 10537.702, 439.596, 52908.352 25/09/24,17:31:43,11,09,1, 11.9,1,1, 8.993, 10537.717, 439.599, 52908.352 25/09/24,17:31:43,12,09,1, 11.9,1,1, 8.993, 10537.707, 439.611, 52908.359 25/09/24,17:31:43,13,09,1, 11.9,1,1, 8.993, 10537.709, 439.573, 52908.379 25/09/24,17:31:43,14,09,1, 11.9,1,1, 8.993, 10537.706, 439.603, 52908.393 25/09/24,17:31:43,15,09,1, 11.9,1,1, 8.993, 10537.717, 439.612, 52908.315 25/09/24,17:31:43,16,09,1, 11.9,1,1, 8.993, 10537.711, 439.610, 52908.448 25/09/24,17:31:43,17,09,1, 11.9,1,1, 8.993, 10537.725, 439.629, 52908.331 25/09/24,17:31:43,18,09,1, 11.9,1,1, 8.993, 10537.742, 439.619, 52908.364 25/09/24,17:31:43,19,09,1, 11.9,1,1, 8.993, 10537.724, 439.630, 52908.352 25/09/24,17:31:44,00,09,1, 11.9,1,1, 8.991, 10537.716, 439.630, 52908.352 25/09/24,17:31:44,01,09,1, 11.9,1,1, 8.991, 10537.719, 439.639, 52908.413 25/09/24,17:31:44,02,09,1, 11.9,1,1, 8.991, 10537.740, 439.616, 52908.401 25/09/24,17:31:44,03,09,1, 11.9,1,1, 8.991, 10537.713, 439.619, 52908.324 25/09/24,17:31:44,04,09,1, 11.9,1,1, 8.991, 10537.756, 439.600, 52908.360 25/09/24,17:31:44,05,09,1, 11.9,1,1, 8.991, 10537.752, 439.626, 52908.353 25/09/24,17:31:44,06,09,1, 11.9,1,1, 8.991, 10537.730, 439.608, 52908.400 25/09/24,17:31:44,07,09,1, 11.9,1,1, 8.991, 10537.744, 439.616, 52908.337 25/09/24,17:31:44,08,09,1, 11.9,1,1, 8.991, 10537.750, 439.604, 52908.319 25/09/24,17:31:44,09,09,1, 11.9,1,1, 8.991, 10537.752, 439.615, 52908.336 25/09/24,17:31:44,10,09,1, 11.9,1,1, 8.991, 10537.731, 439.641, 52908.392 25/09/24,17:31:44,11,09,1, 11.9,1,1, 8.991, 10537.746, 439.606, 52908.356 25/09/24,17:31:44,12,09,1, 11.9,1,1, 8.991, 10537.741, 439.625, 52908.421 25/09/24,17:31:44,13,09,1, 11.9,1,1, 8.991, 10537.757, 439.659, 52908.311 25/09/24,17:31:44,14,09,1, 11.9,1,1, 8.991, 10537.758, 439.659, 52908.404 25/09/24,17:31:44,15,09,1, 11.9,1,1, 8.991, 10537.760, 439.647, 52908.414 25/09/24,17:31:44,16,09,1, 11.9,1,1, 8.991, 10537.764, 439.654, 52908.385 25/09/24,17:31:44,17,09,1, 11.9,1,1, 8.991, 10537.752, 439.648, 52908.392 25/09/24,17:31:44,18,09,1, 11.9,1,1, 8.991, 10537.746, 439.643, 52908.355 25/09/24,17:31:44,19,09,1, 11.9,1,1, 8.991, 10537.766, 439.638, 52908.423 25/09/24,17:31:45,00,08,1, 11.9,1,1, 8.992, 10537.758, 439.638, 52908.423 25/09/24,17:31:45,01,08,1, 11.9,1,1, 8.992, 10537.762, 439.640, 52908.358 25/09/24,17:31:45,02,08,1, 11.9,1,1, 8.992, 10537.772, 439.646, 52908.360 25/09/24,17:31:45,03,08,1, 11.9,1,1, 8.992, 10537.785, 439.636, 52908.349 25/09/24,17:31:45,04,08,1, 11.9,1,1, 8.992, 10537.787, 439.641, 52908.395 25/09/24,17:31:45,05,08,1, 11.9,1,1, 8.992, 10537.794, 439.662, 52908.366 25/09/24,17:31:45,06,08,1, 11.9,1,1, 8.992, 10537.761, 439.639, 52908.364 25/09/24,17:31:45,07,08,1, 11.9,1,1, 8.992, 10537.814, 439.641, 52908.348 25/09/24,17:31:45,08,08,1, 11.9,1,1, 8.992, 10537.793, 439.658, 52908.327 25/09/24,17:31:45,09,08,1, 11.9,1,1, 8.992, 10537.790, 439.649, 52908.343 25/09/24,17:31:45,10,08,1, 11.9,1,1, 8.992, 10537.813, 439.652, 52908.381 25/09/24,17:31:45,11,08,1, 11.9,1,1, 8.992, 10537.800, 439.663, 52908.396 25/09/24,17:31:45,12,08,1, 11.9,1,1, 8.992, 10537.776, 439.672, 52908.439 25/09/24,17:31:45,13,08,1, 11.9,1,1, 8.992, 10537.808, 439.672, 52908.408 25/09/24,17:31:45,14,08,1, 11.9,1,1, 8.992, 10537.792, 439.664, 52908.347 25/09/24,17:31:45,15,08,1, 11.9,1,1, 8.992, 10537.791, 439.664, 52908.348 25/09/24,17:31:45,16,08,1, 11.9,1,1, 8.992, 10537.794, 439.656, 52908.377 25/09/24,17:31:45,17,08,1, 11.9,1,1, 8.992, 10537.805, 439.658, 52908.323 25/09/24,17:31:45,18,08,1, 11.9,1,1, 8.992, 10537.821, 439.682, 52908.411 25/09/24,17:31:45,19,08,1, 11.9,1,1, 8.992, 10537.798, 439.674, 52908.400 25/09/24,17:31:46,00,08,1, 11.8,1,1, 8.994, 10537.791, 439.674, 52908.400 25/09/24,17:31:46,01,08,1, 11.8,1,1, 8.994, 10537.814, 439.686, 52908.375 25/09/24,17:31:46,02,08,1, 11.8,1,1, 8.994, 10537.828, 439.669, 52908.346 25/09/24,17:31:46,03,08,1, 11.8,1,1, 8.994, 10537.832, 439.682, 52908.296 25/09/24,17:31:46,04,08,1, 11.8,1,1, 8.994, 10537.825, 439.676, 52908.394 25/09/24,17:31:46,05,08,1, 11.8,1,1, 8.994, 10537.826, 439.689, 52908.337 25/09/24,17:31:46,06,08,1, 11.8,1,1, 8.994, 10537.827, 439.703, 52908.341 25/09/24,17:31:46,07,08,1, 11.8,1,1, 8.994, 10537.822, 439.699, 52908.380 25/09/24,17:31:46,08,08,1, 11.8,1,1, 8.994, 10537.834, 439.728, 52908.408 25/09/24,17:31:46,09,08,1, 11.8,1,1, 8.994, 10537.824, 439.712, 52908.385 25/09/24,17:31:46,10,08,1, 11.8,1,1, 8.994, 10537.817, 439.700, 52908.332 25/09/24,17:31:46,11,08,1, 11.8,1,1, 8.994, 10537.829, 439.719, 52908.320 25/09/24,17:31:46,12,08,1, 11.8,1,1, 8.994, 10537.835, 439.706, 52908.333 25/09/24,17:31:46,13,08,1, 11.8,1,1, 8.994, 10537.847, 439.700, 52908.365 25/09/24,17:31:46,14,08,1, 11.8,1,1, 8.994, 10537.825, 439.737, 52908.422 25/09/24,17:31:46,15,08,1, 11.8,1,1, 8.994, 10537.843, 439.709, 52908.341 25/09/24,17:31:46,16,08,1, 11.8,1,1, 8.994, 10537.852, 439.722, 52908.392 25/09/24,17:31:46,17,08,1, 11.8,1,1, 8.994, 10537.828, 439.717, 52908.429 25/09/24,17:31:46,18,08,1, 11.8,1,1, 8.994, 10537.864, 439.732, 52908.400 25/09/24,17:31:46,19,08,1, 11.8,1,1, 8.994, 10537.853, 439.724, 52908.357 25/09/24,17:31:47,00,08,1, 11.9,1,1, 8.994, 10537.850, 439.724, 52908.357 25/09/24,17:31:47,01,08,1, 11.9,1,1, 8.994, 10537.873, 439.738, 52908.381 25/09/24,17:31:47,02,08,1, 11.9,1,1, 8.994, 10537.862, 439.722, 52908.324 25/09/24,17:31:47,03,08,1, 11.9,1,1, 8.994, 10537.861, 439.736, 52908.409 25/09/24,17:31:47,04,08,1, 11.9,1,1, 8.994, 10537.878, 439.749, 52908.324 25/09/24,17:31:47,05,08,1, 11.9,1,1, 8.994, 10537.862, 439.735, 52908.252 25/09/24,17:31:47,06,08,1, 11.9,1,1, 8.994, 10537.854, 439.718, 52908.309 25/09/24,17:31:47,07,08,1, 11.9,1,1, 8.994, 10537.872, 439.716, 52908.305 25/09/24,17:31:47,08,08,1, 11.9,1,1, 8.994, 10537.845, 439.737, 52908.358 25/09/24,17:31:47,09,08,1, 11.9,1,1, 8.994, 10537.845, 439.741, 52908.379 25/09/24,17:31:47,10,08,1, 11.9,1,1, 8.994, 10537.872, 439.737, 52908.421 25/09/24,17:31:47,11,08,1, 11.9,1,1, 8.994, 10537.890, 439.735, 52908.367 25/09/24,17:31:47,12,08,1, 11.9,1,1, 8.994, 10537.868, 439.726, 52908.359 25/09/24,17:31:47,13,08,1, 11.9,1,1, 8.994, 10537.893, 439.766, 52908.416 25/09/24,17:31:47,14,08,1, 11.9,1,1, 8.994, 10537.870, 439.726, 52908.312 25/09/24,17:31:47,15,08,1, 11.9,1,1, 8.994, 10537.889, 439.728, 52908.339 25/09/24,17:31:47,16,08,1, 11.9,1,1, 8.994, 10537.881, 439.776, 52908.378 25/09/24,17:31:47,17,08,1, 11.9,1,1, 8.994, 10537.883, 439.761, 52908.384 25/09/24,17:31:47,18,08,1, 11.9,1,1, 8.994, 10537.890, 439.715, 52908.383 25/09/24,17:31:47,19,08,1, 11.9,1,1, 8.994, 10537.875, 439.771, 52908.349 25/09/24,17:31:48,00,08,1, 12.0,1,1, 8.992, 10537.875, 439.771, 52908.349 25/09/24,17:31:48,01,08,1, 12.0,1,1, 8.992, 10537.893, 439.736, 52908.307 25/09/24,17:31:48,02,08,1, 12.0,1,1, 8.992, 10537.885, 439.767, 52908.412 25/09/24,17:31:48,03,08,1, 12.0,1,1, 8.992, 10537.911, 439.768, 52908.364 25/09/24,17:31:48,04,08,1, 12.0,1,1, 8.992, 10537.903, 439.754, 52908.402 25/09/24,17:31:48,05,08,1, 12.0,1,1, 8.992, 10537.924, 439.777, 52908.346 25/09/24,17:31:48,06,08,1, 12.0,1,1, 8.992, 10537.918, 439.771, 52908.328 25/09/24,17:31:48,07,08,1, 12.0,1,1, 8.992, 10537.912, 439.755, 52908.334 25/09/24,17:31:48,08,08,1, 12.0,1,1, 8.992, 10537.911, 439.775, 52908.357 25/09/24,17:31:48,09,08,1, 12.0,1,1, 8.992, 10537.917, 439.780, 52908.393 25/09/24,17:31:48,10,08,1, 12.0,1,1, 8.992, 10537.909, 439.789, 52908.372 25/09/24,17:31:48,11,08,1, 12.0,1,1, 8.992, 10537.913, 439.750, 52908.358 25/09/24,17:31:48,12,08,1, 12.0,1,1, 8.992, 10537.919, 439.776, 52908.362 25/09/24,17:31:48,13,08,1, 12.0,1,1, 8.992, 10537.938, 439.763, 52908.328 25/09/24,17:31:48,14,08,1, 12.0,1,1, 8.992, 10537.936, 439.781, 52908.344 25/09/24,17:31:48,15,08,1, 12.0,1,1, 8.992, 10537.934, 439.799, 52908.384 25/09/24,17:31:48,16,08,1, 12.0,1,1, 8.992, 10537.935, 439.777, 52908.333 25/09/24,17:31:48,17,08,1, 12.0,1,1, 8.992, 10537.917, 439.779, 52908.359 25/09/24,17:31:48,18,08,1, 12.0,1,1, 8.992, 10537.946, 439.780, 52908.380 25/09/24,17:31:48,19,08,1, 12.0,1,1, 8.992, 10537.954, 439.760, 52908.343 25/09/24,17:31:49,00,08,1, 11.9,1,1, 8.993, 10537.950, 439.760, 52908.343 25/09/24,17:31:49,01,08,1, 11.9,1,1, 8.993, 10537.942, 439.782, 52908.320 25/09/24,17:31:49,02,08,1, 11.9,1,1, 8.993, 10537.952, 439.771, 52908.308 25/09/24,17:31:49,03,08,1, 11.9,1,1, 8.993, 10537.933, 439.775, 52908.327 25/09/24,17:31:49,04,08,1, 11.9,1,1, 8.993, 10537.934, 439.813, 52908.309 25/09/24,17:31:49,05,08,1, 11.9,1,1, 8.993, 10537.982, 439.808, 52908.388 25/09/24,17:31:49,06,08,1, 11.9,1,1, 8.993, 10537.954, 439.803, 52908.380 25/09/24,17:31:49,07,08,1, 11.9,1,1, 8.993, 10537.945, 439.826, 52908.377 25/09/24,17:31:49,08,08,1, 11.9,1,1, 8.993, 10537.967, 439.825, 52908.365 25/09/24,17:31:49,09,08,1, 11.9,1,1, 8.993, 10537.953, 439.819, 52908.368 25/09/24,17:31:49,10,08,1, 11.9,1,1, 8.993, 10537.983, 439.807, 52908.357 25/09/24,17:31:49,11,08,1, 11.9,1,1, 8.993, 10537.982, 439.818, 52908.400 25/09/24,17:31:49,12,08,1, 11.9,1,1, 8.993, 10537.943, 439.789, 52908.331 25/09/24,17:31:49,13,08,1, 11.9,1,1, 8.993, 10537.986, 439.801, 52908.348 25/09/24,17:31:49,14,08,1, 11.9,1,1, 8.993, 10537.987, 439.810, 52908.336 25/09/24,17:31:49,15,08,1, 11.9,1,1, 8.993, 10537.964, 439.791, 52908.333 25/09/24,17:31:49,16,08,1, 11.9,1,1, 8.993, 10537.985, 439.798, 52908.310 25/09/24,17:31:49,17,08,1, 11.9,1,1, 8.993, 10537.968, 439.843, 52908.355 25/09/24,17:31:49,18,08,1, 11.9,1,1, 8.993, 10538.004, 439.813, 52908.330 25/09/24,17:31:49,19,08,1, 11.9,1,1, 8.993, 10537.993, 439.820, 52908.365 25/09/24,17:31:50,00,08,1, 11.9,1,1, 8.992, 10537.992, 439.820, 52908.365 25/09/24,17:31:50,01,08,1, 11.9,1,1, 8.992, 10538.005, 439.806, 52908.342 25/09/24,17:31:50,02,08,1, 11.9,1,1, 8.992, 10538.003, 439.789, 52908.295 25/09/24,17:31:50,03,08,1, 11.9,1,1, 8.992, 10537.971, 439.834, 52908.329 25/09/24,17:31:50,04,08,1, 11.9,1,1, 8.992, 10537.994, 439.828, 52908.347 25/09/24,17:31:50,05,08,1, 11.9,1,1, 8.992, 10538.001, 439.820, 52908.376 25/09/24,17:31:50,06,08,1, 11.9,1,1, 8.992, 10538.005, 439.829, 52908.367 25/09/24,17:31:50,07,08,1, 11.9,1,1, 8.992, 10538.010, 439.847, 52908.368 25/09/24,17:31:50,08,08,1, 11.9,1,1, 8.992, 10538.013, 439.821, 52908.311 25/09/24,17:31:50,09,08,1, 11.9,1,1, 8.992, 10538.003, 439.845, 52908.324 25/09/24,17:31:50,10,08,1, 11.9,1,1, 8.992, 10538.058, 439.841, 52908.198 25/09/24,17:31:50,11,08,1, 11.9,1,1, 8.992, 10537.992, 439.832, 52908.206 25/09/24,17:31:50,12,08,1, 11.9,1,1, 8.992, 10538.091, 439.843, 52908.218 25/09/24,17:31:50,13,08,1, 11.9,1,1, 8.992, 10538.027, 439.881, 52908.301 25/09/24,17:31:50,14,08,1, 11.9,1,1, 8.992, 10538.024, 439.873, 52908.291 25/09/24,17:31:50,15,08,1, 11.9,1,1, 8.992, 10538.028, 439.869, 52908.339 25/09/24,17:31:50,16,08,1, 11.9,1,1, 8.992, 10538.034, 439.872, 52908.326 25/09/24,17:31:50,17,08,1, 11.9,1,1, 8.992, 10538.013, 439.852, 52908.318 25/09/24,17:31:50,18,08,1, 11.9,1,1, 8.992, 10538.042, 439.876, 52908.320 25/09/24,17:31:50,19,08,1, 11.9,1,1, 8.992, 10538.055, 439.874, 52908.319 25/09/24,17:31:51,00,08,1, 11.9,1,1, 8.989, 10538.050, 439.874, 52908.319 25/09/24,17:31:51,01,08,1, 11.9,1,1, 8.989, 10538.032, 439.863, 52908.249 25/09/24,17:31:51,02,08,1, 11.9,1,1, 8.989, 10538.067, 439.891, 52908.324 25/09/24,17:31:51,03,08,1, 11.9,1,1, 8.989, 10538.053, 439.864, 52908.318 25/09/24,17:31:51,04,08,1, 11.9,1,1, 8.989, 10538.062, 439.870, 52908.270 25/09/24,17:31:51,05,08,1, 11.9,1,1, 8.989, 10538.023, 439.884, 52908.350 25/09/24,17:31:51,06,08,1, 11.9,1,1, 8.989, 10538.058, 439.900, 52908.340 25/09/24,17:31:51,07,08,1, 11.9,1,1, 8.989, 10538.055, 439.869, 52908.287 25/09/24,17:31:51,08,08,1, 11.9,1,1, 8.989, 10538.062, 439.868, 52908.302 25/09/24,17:31:51,09,08,1, 11.9,1,1, 8.989, 10538.060, 439.856, 52908.315 25/09/24,17:31:51,10,08,1, 11.9,1,1, 8.989, 10538.041, 439.874, 52908.289 25/09/24,17:31:51,11,08,1, 11.9,1,1, 8.989, 10538.062, 439.880, 52908.296 25/09/24,17:31:51,12,08,1, 11.9,1,1, 8.989, 10538.054, 439.917, 52908.348 25/09/24,17:31:51,13,08,1, 11.9,1,1, 8.989, 10538.066, 439.879, 52908.302 25/09/24,17:31:51,14,08,1, 11.9,1,1, 8.989, 10538.070, 439.883, 52908.374 25/09/24,17:31:51,15,08,1, 11.9,1,1, 8.989, 10538.067, 439.915, 52908.383 25/09/24,17:31:51,16,08,1, 11.9,1,1, 8.989, 10538.113, 439.885, 52908.294 25/09/24,17:31:51,17,08,1, 11.9,1,1, 8.989, 10538.081, 439.892, 52908.276 25/09/24,17:31:51,18,08,1, 11.9,1,1, 8.989, 10538.052, 439.882, 52908.321 25/09/24,17:31:51,19,08,1, 11.9,1,1, 8.989, 10538.064, 439.868, 52908.355 25/09/24,17:31:52,00,08,1, 11.9,1,1, 8.995, 10538.058, 439.868, 52908.355 25/09/24,17:31:52,01,08,1, 11.9,1,1, 8.995, 10538.091, 439.911, 52908.376 25/09/24,17:31:52,02,08,1, 11.9,1,1, 8.995, 10538.095, 439.907, 52908.300 25/09/24,17:31:52,03,08,1, 11.9,1,1, 8.995, 10538.110, 439.876, 52908.301 25/09/24,17:31:52,04,08,1, 11.9,1,1, 8.995, 10538.039, 439.906, 52908.359 25/09/24,17:31:52,05,08,1, 11.9,1,1, 8.995, 10538.096, 439.888, 52908.347 25/09/24,17:31:52,06,08,1, 11.9,1,1, 8.995, 10538.097, 439.885, 52908.317 25/09/24,17:31:52,07,08,1, 11.9,1,1, 8.995, 10538.088, 439.907, 52908.299 25/09/24,17:31:52,08,08,1, 11.9,1,1, 8.995, 10538.106, 439.938, 52908.370 25/09/24,17:31:52,09,08,1, 11.9,1,1, 8.995, 10538.085, 439.890, 52908.279 25/09/24,17:31:52,10,08,1, 11.9,1,1, 8.995, 10538.078, 439.913, 52908.265 25/09/24,17:31:52,11,08,1, 11.9,1,1, 8.995, 10538.121, 439.911, 52908.302 25/09/24,17:31:52,12,08,1, 11.9,1,1, 8.995, 10538.117, 439.886, 52908.277 25/09/24,17:31:52,13,08,1, 11.9,1,1, 8.995, 10538.114, 439.892, 52908.322 25/09/24,17:31:52,14,08,1, 11.9,1,1, 8.995, 10538.133, 439.910, 52908.332 25/09/24,17:31:52,15,08,1, 11.9,1,1, 8.995, 10538.147, 439.919, 52908.316 25/09/24,17:31:52,16,08,1, 11.9,1,1, 8.995, 10538.108, 439.908, 52908.330 25/09/24,17:31:52,17,08,1, 11.9,1,1, 8.995, 10538.113, 439.912, 52908.289 25/09/24,17:31:52,18,08,1, 11.9,1,1, 8.995, 10538.142, 439.909, 52908.396 25/09/24,17:31:52,19,08,1, 11.9,1,1, 8.995, 10538.129, 439.905, 52908.276 25/09/24,17:31:53,00,08,1, 11.9,1,1, 8.992, 10538.125, 439.905, 52908.276 25/09/24,17:31:53,01,08,1, 11.9,1,1, 8.992, 10538.128, 439.945, 52908.332 25/09/24,17:31:53,02,08,1, 11.9,1,1, 8.992, 10538.131, 439.931, 52908.391 25/09/24,17:31:53,03,08,1, 11.9,1,1, 8.992, 10538.127, 439.932, 52908.254 25/09/24,17:31:53,04,08,1, 11.9,1,1, 8.992, 10538.138, 439.932, 52908.349 25/09/24,17:31:53,05,08,1, 11.9,1,1, 8.992, 10538.147, 439.920, 52908.302 25/09/24,17:31:53,06,08,1, 11.9,1,1, 8.992, 10538.156, 439.927, 52908.273 25/09/24,17:31:53,07,08,1, 11.9,1,1, 8.992, 10538.146, 439.937, 52908.341 25/09/24,17:31:53,08,08,1, 11.9,1,1, 8.992, 10538.144, 439.919, 52908.341 25/09/24,17:31:53,09,08,1, 11.9,1,1, 8.992, 10538.128, 439.921, 52908.305 25/09/24,17:31:53,10,08,1, 11.9,1,1, 8.992, 10538.148, 439.945, 52908.331 25/09/24,17:31:53,11,08,1, 11.9,1,1, 8.992, 10538.166, 439.950, 52908.283 25/09/24,17:31:53,12,08,1, 11.9,1,1, 8.992, 10538.165, 439.927, 52908.296 25/09/24,17:31:53,13,08,1, 11.9,1,1, 8.992, 10538.162, 439.945, 52908.284 25/09/24,17:31:53,14,08,1, 11.9,1,1, 8.992, 10538.183, 439.947, 52908.324 25/09/24,17:31:53,15,08,1, 11.9,1,1, 8.992, 10538.136, 439.949, 52908.344 25/09/24,17:31:53,16,08,1, 11.9,1,1, 8.992, 10538.156, 439.954, 52908.322 25/09/24,17:31:53,17,08,1, 11.9,1,1, 8.992, 10538.163, 439.962, 52908.359 25/09/24,17:31:53,18,08,1, 11.9,1,1, 8.992, 10538.151, 439.947, 52908.214 25/09/24,17:31:53,19,08,1, 11.9,1,1, 8.992, 10538.186, 439.973, 52908.273 25/09/24,17:31:54,00,07,1, 11.9,1,1, 8.994, 10538.183, 439.973, 52908.273 25/09/24,17:31:54,01,07,1, 11.9,1,1, 8.994, 10538.162, 439.953, 52908.255 25/09/24,17:31:54,02,07,1, 11.9,1,1, 8.994, 10538.172, 439.974, 52908.244 25/09/24,17:31:54,03,07,1, 11.9,1,1, 8.994, 10538.192, 439.939, 52908.284 25/09/24,17:31:54,04,07,1, 11.9,1,1, 8.994, 10538.198, 439.938, 52908.279 25/09/24,17:31:54,05,07,1, 11.9,1,1, 8.994, 10538.186, 439.946, 52908.356 25/09/24,17:31:54,06,07,1, 11.9,1,1, 8.994, 10538.172, 439.954, 52908.286 25/09/24,17:31:54,07,07,1, 11.9,1,1, 8.994, 10538.170, 439.935, 52908.284 25/09/24,17:31:54,08,07,1, 11.9,1,1, 8.994, 10538.184, 439.949, 52908.304 25/09/24,17:31:54,09,07,1, 11.9,1,1, 8.994, 10538.208, 439.951, 52908.261 25/09/24,17:31:54,10,07,1, 11.9,1,1, 8.994, 10538.178, 439.962, 52908.266 25/09/24,17:31:54,11,07,1, 11.9,1,1, 8.994, 10538.221, 439.957, 52908.269 25/09/24,17:31:54,12,07,1, 11.9,1,1, 8.994, 10538.189, 439.994, 52908.367 25/09/24,17:31:54,13,07,1, 11.9,1,1, 8.994, 10538.214, 439.960, 52908.290 25/09/24,17:31:54,14,07,1, 11.9,1,1, 8.994, 10538.197, 439.955, 52908.309 25/09/24,17:31:54,15,07,1, 11.9,1,1, 8.994, 10538.209, 439.983, 52908.306 25/09/24,17:31:54,16,07,1, 11.9,1,1, 8.994, 10538.212, 439.958, 52908.265 25/09/24,17:31:54,17,07,1, 11.9,1,1, 8.994, 10538.190, 439.955, 52908.317 25/09/24,17:31:54,18,07,1, 11.9,1,1, 8.994, 10538.210, 439.990, 52908.354 25/09/24,17:31:54,19,07,1, 11.9,1,1, 8.994, 10538.205, 439.936, 52908.305 25/09/24,17:31:55,00,07,1, 11.9,1,1, 8.993, 10538.200, 439.936, 52908.305 25/09/24,17:31:55,01,07,1, 11.9,1,1, 8.993, 10538.219, 439.976, 52908.335 25/09/24,17:31:55,02,07,1, 11.9,1,1, 8.993, 10538.208, 439.976, 52908.337 25/09/24,17:31:55,03,07,1, 11.9,1,1, 8.993, 10538.208, 439.955, 52908.280 25/09/24,17:31:55,04,07,1, 11.9,1,1, 8.993, 10538.216, 439.975, 52908.339 25/09/24,17:31:55,05,07,1, 11.9,1,1, 8.993, 10538.204, 439.988, 52908.332 25/09/24,17:31:55,06,07,1, 11.9,1,1, 8.993, 10538.193, 439.984, 52908.339 25/09/24,17:31:55,07,07,1, 11.9,1,1, 8.993, 10538.230, 439.980, 52908.255 25/09/24,17:31:55,08,07,1, 11.9,1,1, 8.993, 10538.220, 439.983, 52908.294 25/09/24,17:31:55,09,07,1, 11.9,1,1, 8.993, 10538.242, 439.965, 52908.219 25/09/24,17:31:55,10,07,1, 11.9,1,1, 8.993, 10538.228, 439.980, 52908.312 25/09/24,17:31:55,11,07,1, 11.9,1,1, 8.993, 10538.235, 439.987, 52908.291 25/09/24,17:31:55,12,07,1, 11.9,1,1, 8.993, 10538.197, 439.954, 52908.259 25/09/24,17:31:55,13,07,1, 11.9,1,1, 8.993, 10538.231, 439.995, 52908.282 25/09/24,17:31:55,14,07,1, 11.9,1,1, 8.993, 10538.225, 439.975, 52908.291 25/09/24,17:31:55,15,07,1, 11.9,1,1, 8.993, 10538.231, 439.995, 52908.304 25/09/24,17:31:55,16,07,1, 11.9,1,1, 8.993, 10538.254, 439.958, 52908.299 25/09/24,17:31:55,17,07,1, 11.9,1,1, 8.993, 10538.259, 439.998, 52908.323 25/09/24,17:31:55,18,07,1, 11.9,1,1, 8.993, 10538.280, 439.972, 52908.257 25/09/24,17:31:55,19,07,1, 11.9,1,1, 8.993, 10538.258, 439.979, 52908.257 25/09/24,17:31:56,00,07,1, 11.9,1,1, 8.994, 10538.250, 439.979, 52908.257 25/09/24,17:31:56,01,07,1, 11.9,1,1, 8.994, 10538.253, 439.995, 52908.337 25/09/24,17:31:56,02,07,1, 11.9,1,1, 8.994, 10538.232, 439.973, 52908.371 25/09/24,17:31:56,03,07,1, 11.9,1,1, 8.994, 10538.278, 439.972, 52908.245 25/09/24,17:31:56,04,07,1, 11.9,1,1, 8.994, 10538.257, 439.996, 52908.311 25/09/24,17:31:56,05,07,1, 11.9,1,1, 8.994, 10538.247, 439.998, 52908.296 25/09/24,17:31:56,06,07,1, 11.9,1,1, 8.994, 10538.246, 439.979, 52908.269 25/09/24,17:31:56,07,07,1, 11.9,1,1, 8.994, 10538.254, 439.980, 52908.252 25/09/24,17:31:56,08,07,1, 11.9,1,1, 8.994, 10538.251, 439.979, 52908.316 25/09/24,17:31:56,09,07,1, 11.9,1,1, 8.994, 10538.237, 439.985, 52908.291 25/09/24,17:31:56,10,07,1, 11.9,1,1, 8.994, 10538.267, 439.986, 52908.281 25/09/24,17:31:56,11,07,1, 11.9,1,1, 8.994, 10538.267, 439.987, 52908.299 25/09/24,17:31:56,12,07,1, 11.9,1,1, 8.994, 10538.286, 439.974, 52908.298 25/09/24,17:31:56,13,07,1, 11.9,1,1, 8.994, 10538.270, 439.990, 52908.250 25/09/24,17:31:56,14,07,1, 11.9,1,1, 8.994, 10538.299, 439.965, 52908.110 25/09/24,17:31:56,15,07,1, 11.9,1,1, 8.994, 10538.287, 439.968, 52908.252 25/09/24,17:31:56,16,07,1, 11.9,1,1, 8.994, 10538.265, 440.008, 52908.302 25/09/24,17:31:56,17,07,1, 11.9,1,1, 8.994, 10538.256, 439.976, 52908.199 25/09/24,17:31:56,18,07,1, 11.9,1,1, 8.994, 10538.269, 439.994, 52908.254 25/09/24,17:31:56,19,07,1, 11.9,1,1, 8.994, 10538.248, 439.984, 52908.315 25/09/24,17:31:57,00,07,1, 11.9,1,1, 8.990, 10538.242, 439.984, 52908.315 25/09/24,17:31:57,01,07,1, 11.9,1,1, 8.990, 10538.232, 439.969, 52908.273 25/09/24,17:31:57,02,07,1, 11.9,1,1, 8.990, 10538.271, 440.008, 52908.310 25/09/24,17:31:57,03,07,1, 11.9,1,1, 8.990, 10538.259, 440.006, 52908.266 25/09/24,17:31:57,04,07,1, 11.9,1,1, 8.990, 10538.291, 440.005, 52908.266 25/09/24,17:31:57,05,07,1, 11.9,1,1, 8.990, 10538.290, 440.021, 52908.262 25/09/24,17:31:57,06,07,1, 11.9,1,1, 8.990, 10538.275, 439.992, 52908.310 25/09/24,17:31:57,07,07,1, 11.9,1,1, 8.990, 10538.299, 439.982, 52908.281 25/09/24,17:31:57,08,07,1, 11.9,1,1, 8.990, 10538.290, 440.005, 52908.306 25/09/24,17:31:57,09,07,1, 11.9,1,1, 8.990, 10538.276, 440.004, 52908.244 25/09/24,17:31:57,10,07,1, 11.9,1,1, 8.990, 10538.286, 440.002, 52908.253 25/09/24,17:31:57,11,07,1, 11.9,1,1, 8.990, 10538.305, 440.000, 52908.251 25/09/24,17:31:57,12,07,1, 11.9,1,1, 8.990, 10538.272, 440.007, 52908.283 25/09/24,17:31:57,13,07,1, 11.9,1,1, 8.990, 10538.301, 440.005, 52908.337 25/09/24,17:31:57,14,07,1, 11.9,1,1, 8.990, 10538.317, 439.982, 52908.279 25/09/24,17:31:57,15,07,1, 11.9,1,1, 8.990, 10538.281, 439.998, 52908.256 25/09/24,17:31:57,16,07,1, 11.9,1,1, 8.990, 10538.283, 439.989, 52908.243 25/09/24,17:31:57,17,07,1, 11.9,1,1, 8.990, 10538.289, 439.986, 52908.229 25/09/24,17:31:57,18,07,1, 11.9,1,1, 8.990, 10538.299, 439.987, 52908.330 25/09/24,17:31:57,19,07,1, 11.9,1,1, 8.990, 10538.315, 440.029, 52908.317 25/09/24,17:31:58,00,07,1, 11.9,1,1, 8.991, 10538.309, 440.029, 52908.317 25/09/24,17:31:58,01,07,1, 11.9,1,1, 8.991, 10538.294, 440.024, 52908.325 25/09/24,17:31:58,02,07,1, 11.9,1,1, 8.991, 10538.307, 440.012, 52908.350 25/09/24,17:31:58,03,07,1, 11.9,1,1, 8.991, 10538.327, 440.024, 52908.254 25/09/24,17:31:58,04,07,1, 11.9,1,1, 8.991, 10538.314, 440.050, 52908.248 25/09/24,17:31:58,05,07,1, 11.9,1,1, 8.991, 10538.320, 440.033, 52908.295 25/09/24,17:31:58,06,07,1, 11.9,1,1, 8.991, 10538.311, 440.056, 52908.319 25/09/24,17:31:58,07,07,1, 11.9,1,1, 8.991, 10538.314, 440.054, 52908.297 25/09/24,17:31:58,08,07,1, 11.9,1,1, 8.991, 10538.350, 440.029, 52908.277 25/09/24,17:31:58,09,07,1, 11.9,1,1, 8.991, 10538.332, 440.026, 52908.315 25/09/24,17:31:58,10,07,1, 11.9,1,1, 8.991, 10538.291, 440.014, 52908.283 25/09/24,17:31:58,11,07,1, 11.9,1,1, 8.991, 10538.314, 440.050, 52908.248 25/09/24,17:31:58,12,07,1, 11.9,1,1, 8.991, 10538.322, 440.041, 52908.195 25/09/24,17:31:58,13,07,1, 11.9,1,1, 8.991, 10538.306, 440.048, 52908.316 25/09/24,17:31:58,14,07,1, 11.9,1,1, 8.991, 10538.320, 440.050, 52908.222 25/09/24,17:31:58,15,07,1, 11.9,1,1, 8.991, 10538.327, 440.028, 52908.222 25/09/24,17:31:58,16,07,1, 11.9,1,1, 8.991, 10538.320, 440.013, 52908.231 25/09/24,17:31:58,17,07,1, 11.9,1,1, 8.991, 10538.318, 440.029, 52908.200 25/09/24,17:31:58,18,07,1, 11.9,1,1, 8.991, 10538.324, 440.024, 52908.257 25/09/24,17:31:58,19,07,1, 11.9,1,1, 8.991, 10538.348, 440.042, 52908.292 25/09/24,17:31:59,00,07,1, 12.0,1,1, 8.994, 10538.342, 440.042, 52908.292 25/09/24,17:31:59,01,07,1, 12.0,1,1, 8.994, 10538.349, 440.029, 52908.235 25/09/24,17:31:59,02,07,1, 12.0,1,1, 8.994, 10538.355, 440.042, 52908.294 25/09/24,17:31:59,03,07,1, 12.0,1,1, 8.994, 10538.341, 440.020, 52908.271 25/09/24,17:31:59,04,07,1, 12.0,1,1, 8.994, 10538.381, 440.045, 52908.251 25/09/24,17:31:59,05,07,1, 12.0,1,1, 8.994, 10538.360, 440.053, 52908.280 25/09/24,17:31:59,06,07,1, 12.0,1,1, 8.994, 10538.353, 440.065, 52908.236 25/09/24,17:31:59,07,07,1, 12.0,1,1, 8.994, 10538.350, 440.053, 52908.273 25/09/24,17:31:59,08,07,1, 12.0,1,1, 8.994, 10538.354, 440.063, 52908.245 25/09/24,17:31:59,09,07,1, 12.0,1,1, 8.994, 10538.358, 440.065, 52908.277 25/09/24,17:31:59,10,07,1, 12.0,1,1, 8.994, 10538.365, 440.076, 52908.220 25/09/24,17:31:59,11,07,1, 12.0,1,1, 8.994, 10538.359, 440.078, 52908.258 25/09/24,17:31:59,12,07,1, 12.0,1,1, 8.994, 10538.367, 440.059, 52908.297 25/09/24,17:31:59,13,07,1, 12.0,1,1, 8.994, 10538.365, 440.063, 52908.330 25/09/24,17:31:59,14,07,1, 12.0,1,1, 8.994, 10538.369, 440.067, 52908.311 25/09/24,17:31:59,15,07,1, 12.0,1,1, 8.994, 10538.359, 440.069, 52908.320 25/09/24,17:31:59,16,07,1, 12.0,1,1, 8.994, 10538.382, 440.050, 52908.238 25/09/24,17:31:59,17,07,1, 12.0,1,1, 8.994, 10538.424, 440.058, 52908.276 25/09/24,17:31:59,18,07,1, 12.0,1,1, 8.994, 10538.387, 440.039, 52908.221 25/09/24,17:31:59,19,07,1, 12.0,1,1, 8.994, 10538.393, 440.066, 52908.258 25/09/24,17:32:00,00,07,1, 11.9,1,1, 8.992, 10538.392, 440.066, 52908.258 25/09/24,17:32:00,01,07,1, 11.9,1,1, 8.992, 10538.392, 440.059, 52908.224 25/09/24,17:32:00,02,07,1, 11.9,1,1, 8.992, 10538.369, 440.058, 52908.273 25/09/24,17:32:00,03,07,1, 11.9,1,1, 8.992, 10538.397, 440.057, 52908.223 25/09/24,17:32:00,04,07,1, 11.9,1,1, 8.992, 10538.383, 440.048, 52908.197 25/09/24,17:32:00,05,07,1, 11.9,1,1, 8.992, 10538.388, 440.047, 52908.297 25/09/24,17:32:00,06,07,1, 11.9,1,1, 8.992, 10538.378, 440.056, 52908.183 25/09/24,17:32:00,07,07,1, 11.9,1,1, 8.992, 10538.371, 440.075, 52908.232 25/09/24,17:32:00,08,07,1, 11.9,1,1, 8.992, 10538.379, 440.061, 52908.239 25/09/24,17:32:00,09,07,1, 11.9,1,1, 8.992, 10538.387, 440.064, 52908.191 25/09/24,17:32:00,10,07,1, 11.9,1,1, 8.992, 10538.399, 440.078, 52908.184 25/09/24,17:32:00,11,07,1, 11.9,1,1, 8.992, 10538.397, 440.079, 52908.274 25/09/24,17:32:00,12,07,1, 11.9,1,1, 8.992, 10538.387, 440.055, 52908.244 25/09/24,17:32:00,13,07,1, 11.9,1,1, 8.992, 10538.390, 440.083, 52908.236 25/09/24,17:32:00,14,07,1, 11.9,1,1, 8.992, 10538.380, 440.072, 52908.254 25/09/24,17:32:00,15,07,1, 11.9,1,1, 8.992, 10538.410, 440.059, 52908.240 25/09/24,17:32:00,16,07,1, 11.9,1,1, 8.992, 10538.385, 440.040, 52908.219 25/09/24,17:32:00,17,07,1, 11.9,1,1, 8.992, 10538.413, 440.101, 52908.276 25/09/24,17:32:00,18,07,1, 11.9,1,1, 8.992, 10538.404, 440.088, 52908.266 25/09/24,17:32:00,19,07,1, 11.9,1,1, 8.992, 10538.425, 440.084, 52908.221 25/09/24,17:32:01,00,08,1, 11.9,1,1, 8.995, 10538.417, 440.084, 52908.221 25/09/24,17:32:01,01,08,1, 11.9,1,1, 8.995, 10538.432, 440.081, 52908.154 25/09/24,17:32:01,02,08,1, 11.9,1,1, 8.995, 10538.374, 440.107, 52908.266 25/09/24,17:32:01,03,08,1, 11.9,1,1, 8.995, 10538.399, 440.115, 52908.219 25/09/24,17:32:01,04,08,1, 11.9,1,1, 8.995, 10538.419, 440.079, 52908.208 25/09/24,17:32:01,05,08,1, 11.9,1,1, 8.995, 10538.419, 440.098, 52908.228 25/09/24,17:32:01,06,08,1, 11.9,1,1, 8.995, 10538.404, 440.103, 52908.229 25/09/24,17:32:01,07,08,1, 11.9,1,1, 8.995, 10538.446, 440.099, 52908.298 25/09/24,17:32:01,08,08,1, 11.9,1,1, 8.995, 10538.411, 440.080, 52908.302 25/09/24,17:32:01,09,08,1, 11.9,1,1, 8.995, 10538.425, 440.111, 52908.324 25/09/24,17:32:01,10,08,1, 11.9,1,1, 8.995, 10538.428, 440.094, 52908.270 25/09/24,17:32:01,11,08,1, 11.9,1,1, 8.995, 10538.435, 440.074, 52908.172 25/09/24,17:32:01,12,08,1, 11.9,1,1, 8.995, 10538.438, 440.104, 52908.288 25/09/24,17:32:01,13,08,1, 11.9,1,1, 8.995, 10538.457, 440.112, 52908.266 25/09/24,17:32:01,14,08,1, 11.9,1,1, 8.995, 10538.418, 440.085, 52908.270 25/09/24,17:32:01,15,08,1, 11.9,1,1, 8.995, 10538.427, 440.091, 52908.260 25/09/24,17:32:01,16,08,1, 11.9,1,1, 8.995, 10538.447, 440.083, 52908.226 25/09/24,17:32:01,17,08,1, 11.9,1,1, 8.995, 10538.472, 440.099, 52908.219 25/09/24,17:32:01,18,08,1, 11.9,1,1, 8.995, 10538.441, 440.109, 52908.269 25/09/24,17:32:01,19,08,1, 11.9,1,1, 8.995, 10538.455, 440.119, 52908.229 25/09/24,17:32:02,00,08,1, 11.9,1,1, 8.994, 10538.450, 440.119, 52908.229 25/09/24,17:32:02,01,08,1, 11.9,1,1, 8.994, 10538.448, 440.108, 52908.201 25/09/24,17:32:02,02,08,1, 11.9,1,1, 8.994, 10538.448, 440.119, 52908.218 25/09/24,17:32:02,03,08,1, 11.9,1,1, 8.994, 10538.448, 440.088, 52908.182 25/09/24,17:32:02,04,08,1, 11.9,1,1, 8.994, 10538.440, 440.111, 52908.265 25/09/24,17:32:02,05,08,1, 11.9,1,1, 8.994, 10538.429, 440.121, 52908.190 25/09/24,17:32:02,06,08,1, 11.9,1,1, 8.994, 10538.468, 440.118, 52908.219 25/09/24,17:32:02,07,08,1, 11.9,1,1, 8.994, 10538.438, 440.115, 52908.233 25/09/24,17:32:02,08,08,1, 11.9,1,1, 8.994, 10538.456, 440.122, 52908.200 25/09/24,17:32:02,09,08,1, 11.9,1,1, 8.994, 10538.459, 440.111, 52908.226 25/09/24,17:32:02,10,08,1, 11.9,1,1, 8.994, 10538.464, 440.080, 52908.154 25/09/24,17:32:02,11,08,1, 11.9,1,1, 8.994, 10538.462, 440.120, 52908.269 25/09/24,17:32:02,12,08,1, 11.9,1,1, 8.994, 10538.462, 440.128, 52908.241 25/09/24,17:32:02,13,08,1, 11.9,1,1, 8.994, 10538.467, 440.103, 52908.186 25/09/24,17:32:02,14,08,1, 11.9,1,1, 8.994, 10538.481, 440.139, 52908.239 25/09/24,17:32:02,15,08,1, 11.9,1,1, 8.994, 10538.486, 440.118, 52908.258 25/09/24,17:32:02,16,08,1, 11.9,1,1, 8.994, 10538.462, 440.083, 52908.178 25/09/24,17:32:02,17,08,1, 11.9,1,1, 8.994, 10538.476, 440.111, 52908.259 25/09/24,17:32:02,18,08,1, 11.9,1,1, 8.994, 10538.459, 440.129, 52908.268 25/09/24,17:32:02,19,08,1, 11.9,1,1, 8.994, 10538.466, 440.132, 52908.117 25/09/24,17:32:03,00,08,1, 11.9,1,1, 8.991, 10538.459, 440.132, 52908.117 25/09/24,17:32:03,01,08,1, 11.9,1,1, 8.991, 10538.477, 440.109, 52908.190 25/09/24,17:32:03,02,08,1, 11.9,1,1, 8.991, 10538.470, 440.099, 52908.224 25/09/24,17:32:03,03,08,1, 11.9,1,1, 8.991, 10538.474, 440.124, 52908.199 25/09/24,17:32:03,04,08,1, 11.9,1,1, 8.991, 10538.502, 440.101, 52908.238 25/09/24,17:32:03,05,08,1, 11.9,1,1, 8.991, 10538.510, 440.099, 52908.245 25/09/24,17:32:03,06,08,1, 11.9,1,1, 8.991, 10538.490, 440.116, 52908.196 25/09/24,17:32:03,07,08,1, 11.9,1,1, 8.991, 10538.495, 440.118, 52908.194 25/09/24,17:32:03,08,08,1, 11.9,1,1, 8.991, 10538.508, 440.109, 52908.197 25/09/24,17:32:03,09,08,1, 11.9,1,1, 8.991, 10538.471, 440.116, 52908.215 25/09/24,17:32:03,10,08,1, 11.9,1,1, 8.991, 10538.527, 440.128, 52908.193 25/09/24,17:32:03,11,08,1, 11.9,1,1, 8.991, 10538.473, 440.091, 52908.197 25/09/24,17:32:03,12,08,1, 11.9,1,1, 8.991, 10538.468, 440.125, 52908.146 25/09/24,17:32:03,13,08,1, 11.9,1,1, 8.991, 10538.481, 440.126, 52908.129 25/09/24,17:32:03,14,08,1, 11.9,1,1, 8.991, 10538.495, 440.118, 52908.161 25/09/24,17:32:03,15,08,1, 11.9,1,1, 8.991, 10538.491, 440.122, 52908.157 25/09/24,17:32:03,16,08,1, 11.9,1,1, 8.991, 10538.500, 440.106, 52908.224 25/09/24,17:32:03,17,08,1, 11.9,1,1, 8.991, 10538.507, 440.108, 52908.227 25/09/24,17:32:03,18,08,1, 11.9,1,1, 8.991, 10538.504, 440.096, 52908.179 25/09/24,17:32:03,19,08,1, 11.9,1,1, 8.991, 10538.518, 440.093, 52908.192 25/09/24,17:32:04,00,08,1, 12.0,1,1, 8.992, 10538.517, 440.093, 52908.192 25/09/24,17:32:04,01,08,1, 12.0,1,1, 8.992, 10538.507, 440.099, 52908.196 25/09/24,17:32:04,02,08,1, 12.0,1,1, 8.992, 10538.529, 440.114, 52908.219 25/09/24,17:32:04,03,08,1, 12.0,1,1, 8.992, 10538.523, 440.112, 52908.167 25/09/24,17:32:04,04,08,1, 12.0,1,1, 8.992, 10538.498, 440.107, 52908.136 25/09/24,17:32:04,05,08,1, 12.0,1,1, 8.992, 10538.497, 440.118, 52908.169 25/09/24,17:32:04,06,08,1, 12.0,1,1, 8.992, 10538.481, 440.104, 52908.178 25/09/24,17:32:04,07,08,1, 12.0,1,1, 8.992, 10538.503, 440.101, 52908.222 25/09/24,17:32:04,08,08,1, 12.0,1,1, 8.992, 10538.521, 440.144, 52908.160 25/09/24,17:32:04,09,08,1, 12.0,1,1, 8.992, 10538.520, 440.120, 52908.234 25/09/24,17:32:04,10,08,1, 12.0,1,1, 8.992, 10538.543, 440.103, 52908.147 25/09/24,17:32:04,11,08,1, 12.0,1,1, 8.992, 10538.526, 440.115, 52908.163 25/09/24,17:32:04,12,08,1, 12.0,1,1, 8.992, 10538.534, 440.123, 52908.161 25/09/24,17:32:04,13,08,1, 12.0,1,1, 8.992, 10538.514, 440.104, 52908.199 25/09/24,17:32:04,14,08,1, 12.0,1,1, 8.992, 10538.534, 440.135, 52908.217 25/09/24,17:32:04,15,08,1, 12.0,1,1, 8.992, 10538.521, 440.128, 52908.133 25/09/24,17:32:04,16,08,1, 12.0,1,1, 8.992, 10538.539, 440.110, 52908.162 25/09/24,17:32:04,17,08,1, 12.0,1,1, 8.992, 10538.548, 440.101, 52908.170 25/09/24,17:32:04,18,08,1, 12.0,1,1, 8.992, 10538.533, 440.132, 52908.156 25/09/24,17:32:04,19,08,1, 12.0,1,1, 8.992, 10538.510, 440.104, 52908.160 25/09/24,17:32:05,00,08,1, 11.9,1,1, 8.994, 10538.509, 440.104, 52908.160 25/09/24,17:32:05,01,08,1, 11.9,1,1, 8.994, 10538.536, 440.138, 52908.187 25/09/24,17:32:05,02,08,1, 11.9,1,1, 8.994, 10538.532, 440.118, 52908.200 25/09/24,17:32:05,03,08,1, 11.9,1,1, 8.994, 10538.534, 440.145, 52908.135 25/09/24,17:32:05,04,08,1, 11.9,1,1, 8.994, 10538.533, 440.138, 52908.147 25/09/24,17:32:05,05,08,1, 11.9,1,1, 8.994, 10538.543, 440.123, 52908.146 25/09/24,17:32:05,06,08,1, 11.9,1,1, 8.994, 10538.520, 440.122, 52908.189 25/09/24,17:32:05,07,08,1, 11.9,1,1, 8.994, 10538.544, 440.157, 52908.147 25/09/24,17:32:05,08,08,1, 11.9,1,1, 8.994, 10538.535, 440.115, 52908.183 25/09/24,17:32:05,09,08,1, 11.9,1,1, 8.994, 10538.546, 440.116, 52908.172 25/09/24,17:32:05,10,08,1, 11.9,1,1, 8.994, 10538.577, 440.139, 52908.018 25/09/24,17:32:05,11,08,1, 11.9,1,1, 8.994, 10538.523, 440.102, 52908.103 25/09/24,17:32:05,12,08,1, 11.9,1,1, 8.994, 10538.557, 440.113, 52908.138 25/09/24,17:32:05,13,08,1, 11.9,1,1, 8.994, 10538.557, 440.139, 52908.148 25/09/24,17:32:05,14,08,1, 11.9,1,1, 8.994, 10538.542, 440.136, 52908.159 25/09/24,17:32:05,15,08,1, 11.9,1,1, 8.994, 10538.547, 440.110, 52908.132 25/09/24,17:32:05,16,08,1, 11.9,1,1, 8.994, 10538.554, 440.140, 52908.173 25/09/24,17:32:05,17,08,1, 11.9,1,1, 8.994, 10538.540, 440.156, 52908.146 25/09/24,17:32:05,18,08,1, 11.9,1,1, 8.994, 10538.537, 440.124, 52908.072 25/09/24,17:32:05,19,08,1, 11.9,1,1, 8.994, 10538.525, 440.168, 52908.125 25/09/24,17:32:06,00,08,1, 11.9,1,1, 8.990, 10538.517, 440.168, 52908.125 25/09/24,17:32:06,01,08,1, 11.9,1,1, 8.990, 10538.540, 440.131, 52908.170 25/09/24,17:32:06,02,08,1, 11.9,1,1, 8.990, 10538.562, 440.143, 52908.194 25/09/24,17:32:06,03,08,1, 11.9,1,1, 8.990, 10538.530, 440.132, 52908.146 25/09/24,17:32:06,04,08,1, 11.9,1,1, 8.990, 10538.562, 440.140, 52908.104 25/09/24,17:32:06,05,08,1, 11.9,1,1, 8.990, 10538.520, 440.122, 52908.170 25/09/24,17:32:06,06,08,1, 11.9,1,1, 8.990, 10538.562, 440.160, 52908.181 25/09/24,17:32:06,07,08,1, 11.9,1,1, 8.990, 10538.532, 440.133, 52908.152 25/09/24,17:32:06,08,08,1, 11.9,1,1, 8.990, 10538.559, 440.161, 52908.131 25/09/24,17:32:06,09,08,1, 11.9,1,1, 8.990, 10538.581, 440.137, 52908.159 25/09/24,17:32:06,10,08,1, 11.9,1,1, 8.990, 10538.560, 440.171, 52908.166 25/09/24,17:32:06,11,08,1, 11.9,1,1, 8.990, 10538.581, 440.147, 52908.143 25/09/24,17:32:06,12,08,1, 11.9,1,1, 8.990, 10538.540, 440.152, 52908.208 25/09/24,17:32:06,13,08,1, 11.9,1,1, 8.990, 10538.543, 440.149, 52908.168 25/09/24,17:32:06,14,08,1, 11.9,1,1, 8.990, 10538.557, 440.132, 52908.160 25/09/24,17:32:06,15,08,1, 11.9,1,1, 8.990, 10538.576, 440.173, 52908.085 25/09/24,17:32:06,16,08,1, 11.9,1,1, 8.990, 10538.574, 440.150, 52908.176 25/09/24,17:32:06,17,08,1, 11.9,1,1, 8.990, 10538.536, 440.156, 52908.167 25/09/24,17:32:06,18,08,1, 11.9,1,1, 8.990, 10538.578, 440.178, 52908.185 25/09/24,17:32:06,19,08,1, 11.9,1,1, 8.990, 10538.552, 440.145, 52908.137 25/09/24,17:32:07,00,08,1, 11.9,1,1, 8.992, 10538.551, 440.145, 52908.137 25/09/24,17:32:07,01,08,1, 11.9,1,1, 8.992, 10538.576, 440.163, 52908.194 25/09/24,17:32:07,02,08,1, 11.9,1,1, 8.992, 10538.593, 440.139, 52908.184 25/09/24,17:32:07,03,08,1, 11.9,1,1, 8.992, 10538.575, 440.156, 52908.138 25/09/24,17:32:07,04,08,1, 11.9,1,1, 8.992, 10538.578, 440.192, 52908.173 25/09/24,17:32:07,05,08,1, 11.9,1,1, 8.992, 10538.561, 440.148, 52908.172 25/09/24,17:32:07,06,08,1, 11.9,1,1, 8.992, 10538.598, 440.158, 52908.131 25/09/24,17:32:07,07,08,1, 11.9,1,1, 8.992, 10538.582, 440.195, 52908.183 25/09/24,17:32:07,08,08,1, 11.9,1,1, 8.992, 10538.579, 440.181, 52908.154 25/09/24,17:32:07,09,08,1, 11.9,1,1, 8.992, 10538.604, 440.172, 52908.167 25/09/24,17:32:07,10,08,1, 11.9,1,1, 8.992, 10538.590, 440.176, 52908.193 25/09/24,17:32:07,11,08,1, 11.9,1,1, 8.992, 10538.597, 440.155, 52908.155 25/09/24,17:32:07,12,08,1, 11.9,1,1, 8.992, 10538.586, 440.156, 52908.131 25/09/24,17:32:07,13,08,1, 11.9,1,1, 8.992, 10538.601, 440.157, 52908.105 25/09/24,17:32:07,14,08,1, 11.9,1,1, 8.992, 10538.595, 440.181, 52908.198 25/09/24,17:32:07,15,08,1, 11.9,1,1, 8.992, 10538.582, 440.167, 52908.184 25/09/24,17:32:07,16,08,1, 11.9,1,1, 8.992, 10538.595, 440.171, 52908.229 25/09/24,17:32:07,17,08,1, 11.9,1,1, 8.992, 10538.598, 440.153, 52908.151 25/09/24,17:32:07,18,08,1, 11.9,1,1, 8.992, 10538.592, 440.146, 52908.166 25/09/24,17:32:07,19,08,1, 11.9,1,1, 8.992, 10538.607, 440.161, 52908.154 25/09/24,17:32:08,00,08,1, 11.9,1,1, 8.993, 10538.601, 440.161, 52908.154 25/09/24,17:32:08,01,08,1, 11.9,1,1, 8.993, 10538.586, 440.134, 52908.137 25/09/24,17:32:08,02,08,1, 11.9,1,1, 8.993, 10538.599, 440.154, 52908.129 25/09/24,17:32:08,03,08,1, 11.9,1,1, 8.993, 10538.595, 440.179, 52908.142 25/09/24,17:32:08,04,08,1, 11.9,1,1, 8.993, 10538.601, 440.162, 52908.148 25/09/24,17:32:08,05,08,1, 11.9,1,1, 8.993, 10538.588, 440.169, 52908.167 25/09/24,17:32:08,06,08,1, 11.9,1,1, 8.993, 10538.585, 440.168, 52908.216 25/09/24,17:32:08,07,08,1, 11.9,1,1, 8.993, 10538.613, 440.145, 52908.107 25/09/24,17:32:08,08,08,1, 11.9,1,1, 8.993, 10538.614, 440.161, 52908.159 25/09/24,17:32:08,09,08,1, 11.9,1,1, 8.993, 10538.599, 440.168, 52908.173 25/09/24,17:32:08,10,08,1, 11.9,1,1, 8.993, 10538.616, 440.171, 52908.094 25/09/24,17:32:08,11,08,1, 11.9,1,1, 8.993, 10538.614, 440.161, 52908.107 25/09/24,17:32:08,12,08,1, 11.9,1,1, 8.993, 10538.608, 440.175, 52908.125 25/09/24,17:32:08,13,08,1, 11.9,1,1, 8.993, 10538.609, 440.170, 52908.172 25/09/24,17:32:08,14,08,1, 11.9,1,1, 8.993, 10538.603, 440.161, 52908.191 25/09/24,17:32:08,15,08,1, 11.9,1,1, 8.993, 10538.639, 440.170, 52908.158 25/09/24,17:32:08,16,08,1, 11.9,1,1, 8.993, 10538.648, 440.188, 52908.209 25/09/24,17:32:08,17,08,1, 11.9,1,1, 8.993, 10538.601, 440.164, 52908.149 25/09/24,17:32:08,18,08,1, 11.9,1,1, 8.993, 10538.609, 440.183, 52908.168 25/09/24,17:32:08,19,08,1, 11.9,1,1, 8.993, 10538.608, 440.166, 52908.084 25/09/24,17:32:09,00,08,1, 12.0,1,1, 8.993, 10538.601, 440.166, 52908.084 25/09/24,17:32:09,01,08,1, 12.0,1,1, 8.993, 10538.608, 440.174, 52908.156 25/09/24,17:32:09,02,08,1, 12.0,1,1, 8.993, 10538.602, 440.204, 52908.104 25/09/24,17:32:09,03,08,1, 12.0,1,1, 8.993, 10538.625, 440.133, 52908.112 25/09/24,17:32:09,04,08,1, 12.0,1,1, 8.993, 10538.636, 440.186, 52908.109 25/09/24,17:32:09,05,08,1, 12.0,1,1, 8.993, 10538.624, 440.171, 52908.176 25/09/24,17:32:09,06,08,1, 12.0,1,1, 8.993, 10538.613, 440.162, 52908.173 25/09/24,17:32:09,07,08,1, 12.0,1,1, 8.993, 10538.612, 440.189, 52908.031 25/09/24,17:32:09,08,08,1, 12.0,1,1, 8.993, 10538.615, 440.194, 52908.157 25/09/24,17:32:09,09,08,1, 12.0,1,1, 8.993, 10538.610, 440.167, 52908.215 25/09/24,17:32:09,10,08,1, 12.0,1,1, 8.993, 10538.634, 440.166, 52908.149 25/09/24,17:32:09,11,08,1, 12.0,1,1, 8.993, 10538.633, 440.175, 52908.223 25/09/24,17:32:09,12,08,1, 12.0,1,1, 8.993, 10538.635, 440.154, 52908.205 25/09/24,17:32:09,13,08,1, 12.0,1,1, 8.993, 10538.615, 440.189, 52908.211 25/09/24,17:32:09,14,08,1, 12.0,1,1, 8.993, 10538.622, 440.171, 52908.158 25/09/24,17:32:09,15,08,1, 12.0,1,1, 8.993, 10538.644, 440.158, 52908.106 25/09/24,17:32:09,16,08,1, 12.0,1,1, 8.993, 10538.620, 440.152, 52908.123 25/09/24,17:32:09,17,08,1, 12.0,1,1, 8.993, 10538.649, 440.173, 52908.192 25/09/24,17:32:09,18,08,1, 12.0,1,1, 8.993, 10538.647, 440.167, 52908.147 25/09/24,17:32:09,19,08,1, 12.0,1,1, 8.993, 10538.648, 440.146, 52908.098 25/09/24,17:32:10,00,08,1, 12.0,1,1, 8.991, 10538.642, 440.146, 52908.098 25/09/24,17:32:10,01,08,1, 12.0,1,1, 8.991, 10538.659, 440.165, 52908.168 25/09/24,17:32:10,02,08,1, 12.0,1,1, 8.991, 10538.627, 440.139, 52908.178 25/09/24,17:32:10,03,08,1, 12.0,1,1, 8.991, 10538.649, 440.189, 52908.214 25/09/24,17:32:10,04,08,1, 12.0,1,1, 8.991, 10538.638, 440.178, 52908.189 25/09/24,17:32:10,05,08,1, 12.0,1,1, 8.991, 10538.633, 440.173, 52908.165 25/09/24,17:32:10,06,08,1, 12.0,1,1, 8.991, 10538.639, 440.163, 52908.185 25/09/24,17:32:10,07,08,1, 12.0,1,1, 8.991, 10538.656, 440.181, 52908.165 25/09/24,17:32:10,08,08,1, 12.0,1,1, 8.991, 10538.631, 440.163, 52908.155 25/09/24,17:32:10,09,08,1, 12.0,1,1, 8.991, 10538.626, 440.148, 52908.072 25/09/24,17:32:10,10,08,1, 12.0,1,1, 8.991, 10538.649, 440.183, 52908.164 25/09/24,17:32:10,11,08,1, 12.0,1,1, 8.991, 10538.647, 440.156, 52908.043 25/09/24,17:32:10,12,08,1, 12.0,1,1, 8.991, 10538.658, 440.185, 52908.124 25/09/24,17:32:10,13,08,1, 12.0,1,1, 8.991, 10538.643, 440.202, 52908.148 25/09/24,17:32:10,14,08,1, 12.0,1,1, 8.991, 10538.627, 440.172, 52908.162 25/09/24,17:32:10,15,08,1, 12.0,1,1, 8.991, 10538.648, 440.176, 52908.148 25/09/24,17:32:10,16,08,1, 12.0,1,1, 8.991, 10538.629, 440.174, 52908.142 25/09/24,17:32:10,17,08,1, 12.0,1,1, 8.991, 10538.664, 440.174, 52908.099 25/09/24,17:32:10,18,08,1, 12.0,1,1, 8.991, 10538.637, 440.179, 52908.096 25/09/24,17:32:10,19,08,1, 12.0,1,1, 8.991, 10538.638, 440.189, 52908.071 25/09/24,17:32:11,00,09,1, 11.9,1,1, 8.995, 10538.634, 440.189, 52908.071 25/09/24,17:32:11,01,09,1, 11.9,1,1, 8.995, 10538.630, 440.181, 52908.177 25/09/24,17:32:11,02,09,1, 11.9,1,1, 8.995, 10538.628, 440.177, 52908.118 25/09/24,17:32:11,03,09,1, 11.9,1,1, 8.995, 10538.659, 440.163, 52908.067 25/09/24,17:32:11,04,09,1, 11.9,1,1, 8.995, 10538.645, 440.168, 52908.154 25/09/24,17:32:11,05,09,1, 11.9,1,1, 8.995, 10538.632, 440.187, 52908.135 25/09/24,17:32:11,06,09,1, 11.9,1,1, 8.995, 10538.657, 440.174, 52908.117 25/09/24,17:32:11,07,09,1, 11.9,1,1, 8.995, 10538.627, 440.175, 52908.136 25/09/24,17:32:11,08,09,1, 11.9,1,1, 8.995, 10538.668, 440.180, 52908.144 25/09/24,17:32:11,09,09,1, 11.9,1,1, 8.995, 10538.663, 440.182, 52908.170 25/09/24,17:32:11,10,09,1, 11.9,1,1, 8.995, 10538.666, 440.187, 52908.056 25/09/24,17:32:11,11,09,1, 11.9,1,1, 8.995, 10538.657, 440.201, 52908.116 25/09/24,17:32:11,12,09,1, 11.9,1,1, 8.995, 10538.651, 440.208, 52908.173 25/09/24,17:32:11,13,09,1, 11.9,1,1, 8.995, 10538.660, 440.187, 52908.155 25/09/24,17:32:11,14,09,1, 11.9,1,1, 8.995, 10538.645, 440.181, 52908.125 25/09/24,17:32:11,15,09,1, 11.9,1,1, 8.995, 10538.664, 440.196, 52908.143 25/09/24,17:32:11,16,09,1, 11.9,1,1, 8.995, 10538.636, 440.176, 52908.093 25/09/24,17:32:11,17,09,1, 11.9,1,1, 8.995, 10538.633, 440.205, 52908.087 25/09/24,17:32:11,18,09,1, 11.9,1,1, 8.995, 10538.661, 440.156, 52908.093 25/09/24,17:32:11,19,09,1, 11.9,1,1, 8.995, 10538.644, 440.165, 52908.137 25/09/24,17:32:12,00,09,1, 11.9,1,1, 8.993, 10538.642, 440.165, 52908.137 25/09/24,17:32:12,01,09,1, 11.9,1,1, 8.993, 10538.644, 440.175, 52908.113 25/09/24,17:32:12,02,09,1, 11.9,1,1, 8.993, 10538.652, 440.174, 52908.129 25/09/24,17:32:12,03,09,1, 11.9,1,1, 8.993, 10538.634, 440.176, 52908.091 25/09/24,17:32:12,04,09,1, 11.9,1,1, 8.993, 10538.639, 440.176, 52908.138 25/09/24,17:32:12,05,09,1, 11.9,1,1, 8.993, 10538.659, 440.149, 52908.154 25/09/24,17:32:12,06,09,1, 11.9,1,1, 8.993, 10538.641, 440.155, 52908.080 25/09/24,17:32:12,07,09,1, 11.9,1,1, 8.993, 10538.644, 440.143, 52908.094 25/09/24,17:32:12,08,09,1, 11.9,1,1, 8.993, 10538.666, 440.124, 52908.108 25/09/24,17:32:12,09,09,1, 11.9,1,1, 8.993, 10538.649, 440.156, 52908.064 25/09/24,17:32:12,10,09,1, 11.9,1,1, 8.993, 10538.645, 440.174, 52908.147 25/09/24,17:32:12,11,09,1, 11.9,1,1, 8.993, 10538.680, 440.168, 52908.095 25/09/24,17:32:12,12,09,1, 11.9,1,1, 8.993, 10538.652, 440.161, 52908.122 25/09/24,17:32:12,13,09,1, 11.9,1,1, 8.993, 10538.645, 440.175, 52908.134 25/09/24,17:32:12,14,09,1, 11.9,1,1, 8.993, 10538.661, 440.170, 52908.070 25/09/24,17:32:12,15,09,1, 11.9,1,1, 8.993, 10538.656, 440.183, 52908.136 25/09/24,17:32:12,16,09,1, 11.9,1,1, 8.993, 10538.648, 440.172, 52908.071 25/09/24,17:32:12,17,09,1, 11.9,1,1, 8.993, 10538.661, 440.154, 52908.070 25/09/24,17:32:12,18,09,1, 11.9,1,1, 8.993, 10538.655, 440.162, 52908.051 25/09/24,17:32:12,19,09,1, 11.9,1,1, 8.993, 10538.674, 440.176, 52908.041 25/09/24,17:32:13,00,09,1, 11.9,1,1, 8.996, 10538.667, 440.176, 52908.041 25/09/24,17:32:13,01,09,1, 11.9,1,1, 8.996, 10538.675, 440.191, 52908.091 25/09/24,17:32:13,02,09,1, 11.9,1,1, 8.996, 10538.675, 440.210, 52908.107 25/09/24,17:32:13,03,09,1, 11.9,1,1, 8.996, 10538.668, 440.178, 52908.118 25/09/24,17:32:13,04,09,1, 11.9,1,1, 8.996, 10538.674, 440.194, 52908.140 25/09/24,17:32:13,05,09,1, 11.9,1,1, 8.996, 10538.665, 440.202, 52908.074 25/09/24,17:32:13,06,09,1, 11.9,1,1, 8.996, 10538.656, 440.195, 52908.087 25/09/24,17:32:13,07,09,1, 11.9,1,1, 8.996, 10538.652, 440.180, 52908.054 25/09/24,17:32:13,08,09,1, 11.9,1,1, 8.996, 10538.649, 440.175, 52908.101 25/09/24,17:32:13,09,09,1, 11.9,1,1, 8.996, 10538.679, 440.178, 52908.110 25/09/24,17:32:13,10,09,1, 11.9,1,1, 8.996, 10538.673, 440.190, 52908.077 25/09/24,17:32:13,11,09,1, 11.9,1,1, 8.996, 10538.679, 440.207, 52908.082 25/09/24,17:32:13,12,09,1, 11.9,1,1, 8.996, 10538.667, 440.182, 52908.089 25/09/24,17:32:13,13,09,1, 11.9,1,1, 8.996, 10538.681, 440.155, 52908.140 25/09/24,17:32:13,14,09,1, 11.9,1,1, 8.996, 10538.689, 440.197, 52908.080 25/09/24,17:32:13,15,09,1, 11.9,1,1, 8.996, 10538.670, 440.178, 52908.070 25/09/24,17:32:13,16,09,1, 11.9,1,1, 8.996, 10538.695, 440.177, 52908.090 25/09/24,17:32:13,17,09,1, 11.9,1,1, 8.996, 10538.668, 440.219, 52908.053 25/09/24,17:32:13,18,09,1, 11.9,1,1, 8.996, 10538.670, 440.185, 52908.097 25/09/24,17:32:13,19,09,1, 11.9,1,1, 8.996, 10538.682, 440.171, 52908.027 25/09/24,17:32:14,00,09,1, 11.9,1,1, 8.997, 10538.676, 440.171, 52908.027 25/09/24,17:32:14,01,09,1, 11.9,1,1, 8.997, 10538.686, 440.180, 52908.087 25/09/24,17:32:14,02,09,1, 11.9,1,1, 8.997, 10538.668, 440.175, 52908.108 25/09/24,17:32:14,03,09,1, 11.9,1,1, 8.997, 10538.653, 440.192, 52908.071 25/09/24,17:32:14,04,09,1, 11.9,1,1, 8.997, 10538.664, 440.202, 52908.141 25/09/24,17:32:14,05,09,1, 11.9,1,1, 8.997, 10538.677, 440.159, 52908.045 25/09/24,17:32:14,06,09,1, 11.9,1,1, 8.997, 10538.693, 440.181, 52908.074 25/09/24,17:32:14,07,09,1, 11.9,1,1, 8.997, 10538.663, 440.170, 52908.054 25/09/24,17:32:14,08,09,1, 11.9,1,1, 8.997, 10538.689, 440.179, 52908.075 25/09/24,17:32:14,09,09,1, 11.9,1,1, 8.997, 10538.674, 440.183, 52908.065 25/09/24,17:32:14,10,09,1, 11.9,1,1, 8.997, 10538.660, 440.185, 52908.139 25/09/24,17:32:14,11,09,1, 11.9,1,1, 8.997, 10538.681, 440.163, 52908.042 25/09/24,17:32:14,12,09,1, 11.9,1,1, 8.997, 10538.691, 440.214, 52908.091 25/09/24,17:32:14,13,09,1, 11.9,1,1, 8.997, 10538.685, 440.183, 52908.086 25/09/24,17:32:14,14,09,1, 11.9,1,1, 8.997, 10538.694, 440.199, 52908.101 25/09/24,17:32:14,15,09,1, 11.9,1,1, 8.997, 10538.692, 440.169, 52908.079 25/09/24,17:32:14,16,09,1, 11.9,1,1, 8.997, 10538.665, 440.203, 52908.023 25/09/24,17:32:14,17,09,1, 11.9,1,1, 8.997, 10538.686, 440.194, 52908.119 25/09/24,17:32:14,18,09,1, 11.9,1,1, 8.997, 10538.674, 440.192, 52908.103 25/09/24,17:32:14,19,09,1, 11.9,1,1, 8.997, 10538.697, 440.198, 52908.071 25/09/24,17:32:15,00,09,1, 11.9,1,1, 8.996, 10538.692, 440.198, 52908.071 25/09/24,17:32:15,01,09,1, 11.9,1,1, 8.996, 10538.704, 440.187, 52908.123 25/09/24,17:32:15,02,09,1, 11.9,1,1, 8.996, 10538.694, 440.196, 52908.110 25/09/24,17:32:15,03,09,1, 11.9,1,1, 8.996, 10538.708, 440.219, 52908.026 25/09/24,17:32:15,04,09,1, 11.9,1,1, 8.996, 10538.694, 440.202, 52908.043 25/09/24,17:32:15,05,09,1, 11.9,1,1, 8.996, 10538.693, 440.228, 52908.107 25/09/24,17:32:15,06,09,1, 11.9,1,1, 8.996, 10538.707, 440.228, 52908.067 25/09/24,17:32:15,07,09,1, 11.9,1,1, 8.996, 10538.705, 440.195, 52908.017 25/09/24,17:32:15,08,09,1, 11.9,1,1, 8.996, 10538.687, 440.229, 52908.077 25/09/24,17:32:15,09,09,1, 11.9,1,1, 8.996, 10538.695, 440.218, 52908.093 25/09/24,17:32:15,10,09,1, 11.9,1,1, 8.996, 10538.680, 440.167, 52908.041 25/09/24,17:32:15,11,09,1, 11.9,1,1, 8.996, 10538.686, 440.226, 52908.058 25/09/24,17:32:15,12,09,1, 11.9,1,1, 8.996, 10538.692, 440.201, 52908.101 25/09/24,17:32:15,13,09,1, 11.9,1,1, 8.996, 10538.693, 440.211, 52908.138 25/09/24,17:32:15,14,09,1, 11.9,1,1, 8.996, 10538.693, 440.214, 52908.028 25/09/24,17:32:15,15,09,1, 11.9,1,1, 8.996, 10538.684, 440.230, 52908.035 25/09/24,17:32:15,16,09,1, 11.9,1,1, 8.996, 10538.692, 440.192, 52908.015 25/09/24,17:32:15,17,09,1, 11.9,1,1, 8.996, 10538.684, 440.210, 52908.104 25/09/24,17:32:15,18,09,1, 11.9,1,1, 8.996, 10538.706, 440.195, 52908.069 25/09/24,17:32:15,19,09,1, 11.9,1,1, 8.996, 10538.705, 440.208, 52908.093 25/09/24,17:32:16,00,09,1, 11.8,1,1, 8.994, 10538.701, 440.208, 52908.093 25/09/24,17:32:16,01,09,1, 11.8,1,1, 8.994, 10538.676, 440.207, 52908.045 25/09/24,17:32:16,02,09,1, 11.8,1,1, 8.994, 10538.702, 440.186, 52908.083 25/09/24,17:32:16,03,09,1, 11.8,1,1, 8.994, 10538.723, 440.207, 52908.036 25/09/24,17:32:16,04,09,1, 11.8,1,1, 8.994, 10538.691, 440.211, 52908.105 25/09/24,17:32:16,05,09,1, 11.8,1,1, 8.994, 10538.709, 440.191, 52908.006 25/09/24,17:32:16,06,09,1, 11.8,1,1, 8.994, 10538.701, 440.210, 52908.043 25/09/24,17:32:16,07,09,1, 11.8,1,1, 8.994, 10538.705, 440.211, 52908.027 25/09/24,17:32:16,08,09,1, 11.8,1,1, 8.994, 10538.700, 440.197, 52908.058 25/09/24,17:32:16,09,09,1, 11.8,1,1, 8.994, 10538.697, 440.187, 52908.036 25/09/24,17:32:16,10,09,1, 11.8,1,1, 8.994, 10538.729, 440.236, 52908.057 25/09/24,17:32:16,11,09,1, 11.8,1,1, 8.994, 10538.700, 440.213, 52908.134 25/09/24,17:32:16,12,09,1, 11.8,1,1, 8.994, 10538.701, 440.222, 52908.105 25/09/24,17:32:16,13,09,1, 11.8,1,1, 8.994, 10538.712, 440.212, 52908.045 25/09/24,17:32:16,14,09,1, 11.8,1,1, 8.994, 10538.676, 440.197, 52908.078 25/09/24,17:32:16,15,09,1, 11.8,1,1, 8.994, 10538.717, 440.190, 52908.060 25/09/24,17:32:16,16,09,1, 11.8,1,1, 8.994, 10538.691, 440.203, 52908.075 25/09/24,17:32:16,17,09,1, 11.8,1,1, 8.994, 10538.706, 440.178, 52908.087 25/09/24,17:32:16,18,09,1, 11.8,1,1, 8.994, 10538.684, 440.187, 52908.055 25/09/24,17:32:16,19,09,1, 11.8,1,1, 8.994, 10538.713, 440.208, 52908.053 25/09/24,17:32:17,00,09,1, 11.8,1,1, 8.996, 10538.709, 440.208, 52908.053 25/09/24,17:32:17,01,09,1, 11.8,1,1, 8.996, 10538.703, 440.207, 52907.996 25/09/24,17:32:17,02,09,1, 11.8,1,1, 8.996, 10538.689, 440.199, 52908.066 25/09/24,17:32:17,03,09,1, 11.8,1,1, 8.996, 10538.702, 440.197, 52908.038 25/09/24,17:32:17,04,09,1, 11.8,1,1, 8.996, 10538.709, 440.187, 52908.017 25/09/24,17:32:17,05,09,1, 11.8,1,1, 8.996, 10538.677, 440.212, 52908.064 25/09/24,17:32:17,06,09,1, 11.8,1,1, 8.996, 10538.687, 440.196, 52908.074 25/09/24,17:32:17,07,09,1, 11.8,1,1, 8.996, 10538.729, 440.213, 52908.084 25/09/24,17:32:17,08,09,1, 11.8,1,1, 8.996, 10538.690, 440.189, 52908.053 25/09/24,17:32:17,09,09,1, 11.8,1,1, 8.996, 10538.714, 440.193, 52908.037 25/09/24,17:32:17,10,09,1, 11.8,1,1, 8.996, 10538.715, 440.176, 52908.012 25/09/24,17:32:17,11,09,1, 11.8,1,1, 8.996, 10538.672, 440.188, 52908.011 25/09/24,17:32:17,12,09,1, 11.8,1,1, 8.996, 10538.699, 440.197, 52908.033 25/09/24,17:32:17,13,09,1, 11.8,1,1, 8.996, 10538.685, 440.174, 52908.036 25/09/24,17:32:17,14,09,1, 11.8,1,1, 8.996, 10538.708, 440.215, 52908.116 25/09/24,17:32:17,15,09,1, 11.8,1,1, 8.996, 10538.675, 440.185, 52908.094 25/09/24,17:32:17,16,09,1, 11.8,1,1, 8.996, 10538.690, 440.199, 52908.066 25/09/24,17:32:17,17,09,1, 11.8,1,1, 8.996, 10538.696, 440.204, 52908.086 25/09/24,17:32:17,18,09,1, 11.8,1,1, 8.996, 10538.708, 440.197, 52908.043 25/09/24,17:32:17,19,09,1, 11.8,1,1, 8.996, 10538.712, 440.177, 52908.056 25/09/24,17:32:18,00,10,1, 11.9,1,1, 8.997, 10538.709, 440.177, 52908.056 25/09/24,17:32:18,01,10,1, 11.9,1,1, 8.997, 10538.702, 440.201, 52907.981 25/09/24,17:32:18,02,10,1, 11.9,1,1, 8.997, 10538.706, 440.192, 52907.987 25/09/24,17:32:18,03,10,1, 11.9,1,1, 8.997, 10538.709, 440.194, 52907.994 25/09/24,17:32:18,04,10,1, 11.9,1,1, 8.997, 10538.705, 440.201, 52908.038 25/09/24,17:32:18,05,10,1, 11.9,1,1, 8.997, 10538.696, 440.180, 52908.013 25/09/24,17:32:18,06,10,1, 11.9,1,1, 8.997, 10538.679, 440.187, 52908.025 25/09/24,17:32:18,07,10,1, 11.9,1,1, 8.997, 10538.701, 440.168, 52907.994 25/09/24,17:32:18,08,10,1, 11.9,1,1, 8.997, 10538.704, 440.166, 52908.020 25/09/24,17:32:18,09,10,1, 11.9,1,1, 8.997, 10538.720, 440.163, 52907.951 25/09/24,17:32:18,10,10,1, 11.9,1,1, 8.997, 10538.723, 440.184, 52908.035 25/09/24,17:32:18,11,10,1, 11.9,1,1, 8.997, 10538.711, 440.163, 52907.960 25/09/24,17:32:18,12,10,1, 11.9,1,1, 8.997, 10538.725, 440.173, 52908.014 25/09/24,17:32:18,13,10,1, 11.9,1,1, 8.997, 10538.720, 440.164, 52908.029 25/09/24,17:32:18,14,10,1, 11.9,1,1, 8.997, 10538.720, 440.189, 52908.013 25/09/24,17:32:18,15,10,1, 11.9,1,1, 8.997, 10538.720, 440.181, 52907.989 25/09/24,17:32:18,16,10,1, 11.9,1,1, 8.997, 10538.718, 440.201, 52908.002 25/09/24,17:32:18,17,10,1, 11.9,1,1, 8.997, 10538.731, 440.166, 52908.015 25/09/24,17:32:18,18,10,1, 11.9,1,1, 8.997, 10538.727, 440.174, 52908.031 25/09/24,17:32:18,19,10,1, 11.9,1,1, 8.997, 10538.720, 440.195, 52908.014 25/09/24,17:32:19,00,10,1, 12.0,1,1, 8.995, 10538.718, 440.195, 52908.014 25/09/24,17:32:19,01,10,1, 12.0,1,1, 8.995, 10538.732, 440.182, 52908.039 25/09/24,17:32:19,02,10,1, 12.0,1,1, 8.995, 10538.714, 440.178, 52908.001 25/09/24,17:32:19,03,10,1, 12.0,1,1, 8.995, 10538.741, 440.170, 52907.988 25/09/24,17:32:19,04,10,1, 12.0,1,1, 8.995, 10538.714, 440.155, 52907.969 25/09/24,17:32:19,05,10,1, 12.0,1,1, 8.995, 10538.732, 440.190, 52907.974 25/09/24,17:32:19,06,10,1, 12.0,1,1, 8.995, 10538.736, 440.164, 52908.020 25/09/24,17:32:19,07,10,1, 12.0,1,1, 8.995, 10538.729, 440.189, 52907.971 25/09/24,17:32:19,08,10,1, 12.0,1,1, 8.995, 10538.753, 440.201, 52908.013 25/09/24,17:32:19,09,10,1, 12.0,1,1, 8.995, 10538.753, 440.211, 52908.058 25/09/24,17:32:19,10,10,1, 12.0,1,1, 8.995, 10538.764, 440.191, 52907.938 25/09/24,17:32:19,11,10,1, 12.0,1,1, 8.995, 10538.740, 440.204, 52908.010 25/09/24,17:32:19,12,10,1, 12.0,1,1, 8.995, 10538.752, 440.213, 52907.995 25/09/24,17:32:19,13,10,1, 12.0,1,1, 8.995, 10538.738, 440.208, 52908.018 25/09/24,17:32:19,14,10,1, 12.0,1,1, 8.995, 10538.756, 440.207, 52907.958 25/09/24,17:32:19,15,10,1, 12.0,1,1, 8.995, 10538.741, 440.197, 52908.019 25/09/24,17:32:19,16,10,1, 12.0,1,1, 8.995, 10538.767, 440.195, 52907.997 25/09/24,17:32:19,17,10,1, 12.0,1,1, 8.995, 10538.757, 440.195, 52907.959 25/09/24,17:32:19,18,10,1, 12.0,1,1, 8.995, 10538.759, 440.231, 52907.990 25/09/24,17:32:19,19,10,1, 12.0,1,1, 8.995, 10538.753, 440.173, 52907.954 25/09/24,17:32:20,00,10,1, 11.8,1,1, 8.992, 10538.751, 440.173, 52907.954 25/09/24,17:32:20,01,10,1, 11.8,1,1, 8.992, 10538.754, 440.181, 52908.001 25/09/24,17:32:20,02,10,1, 11.8,1,1, 8.992, 10538.761, 440.177, 52907.968 25/09/24,17:32:20,03,10,1, 11.8,1,1, 8.992, 10538.752, 440.177, 52908.010 25/09/24,17:32:20,04,10,1, 11.8,1,1, 8.992, 10538.751, 440.167, 52907.997 25/09/24,17:32:20,05,10,1, 11.8,1,1, 8.992, 10538.763, 440.152, 52908.011 25/09/24,17:32:20,06,10,1, 11.8,1,1, 8.992, 10538.753, 440.163, 52907.970 25/09/24,17:32:20,07,10,1, 11.8,1,1, 8.992, 10538.734, 440.150, 52907.988 25/09/24,17:32:20,08,10,1, 11.8,1,1, 8.992, 10538.767, 440.156, 52907.989 25/09/24,17:32:20,09,10,1, 11.8,1,1, 8.992, 10538.764, 440.141, 52907.931 25/09/24,17:32:20,10,10,1, 11.8,1,1, 8.992, 10538.764, 440.152, 52908.000 25/09/24,17:32:20,11,10,1, 11.8,1,1, 8.992, 10538.777, 440.157, 52907.961 25/09/24,17:32:20,12,10,1, 11.8,1,1, 8.992, 10538.744, 440.151, 52907.949 25/09/24,17:32:20,13,10,1, 11.8,1,1, 8.992, 10538.756, 440.163, 52908.005 25/09/24,17:32:20,14,10,1, 11.8,1,1, 8.992, 10538.785, 440.167, 52908.024 25/09/24,17:32:20,15,10,1, 11.8,1,1, 8.992, 10538.747, 440.152, 52907.910 25/09/24,17:32:20,16,10,1, 11.8,1,1, 8.992, 10538.752, 440.179, 52907.952 25/09/24,17:32:20,17,10,1, 11.8,1,1, 8.992, 10538.770, 440.165, 52907.954 25/09/24,17:32:20,18,10,1, 11.8,1,1, 8.992, 10538.770, 440.141, 52907.916 25/09/24,17:32:20,19,10,1, 11.8,1,1, 8.992, 10538.791, 440.193, 52908.020 25/09/24,17:32:21,00,10,1, 12.0,1,1, 8.994, 10538.784, 440.193, 52908.020 25/09/24,17:32:21,01,10,1, 12.0,1,1, 8.994, 10538.772, 440.141, 52907.918 25/09/24,17:32:21,02,10,1, 12.0,1,1, 8.994, 10538.769, 440.167, 52907.984 25/09/24,17:32:21,03,10,1, 12.0,1,1, 8.994, 10538.761, 440.173, 52907.922 25/09/24,17:32:21,04,10,1, 12.0,1,1, 8.994, 10538.784, 440.172, 52907.975 25/09/24,17:32:21,05,10,1, 12.0,1,1, 8.994, 10538.758, 440.193, 52907.955 25/09/24,17:32:21,06,10,1, 12.0,1,1, 8.994, 10538.772, 440.138, 52907.903 25/09/24,17:32:21,07,10,1, 12.0,1,1, 8.994, 10538.771, 440.155, 52907.884 25/09/24,17:32:21,08,10,1, 12.0,1,1, 8.994, 10538.771, 440.184, 52908.074 25/09/24,17:32:21,09,10,1, 12.0,1,1, 8.994, 10538.819, 440.164, 52908.023 25/09/24,17:32:21,10,10,1, 12.0,1,1, 8.994, 10538.789, 440.172, 52907.887 25/09/24,17:32:21,11,10,1, 12.0,1,1, 8.994, 10538.789, 440.173, 52907.911 25/09/24,17:32:21,12,10,1, 12.0,1,1, 8.994, 10538.800, 440.180, 52907.983 25/09/24,17:32:21,13,10,1, 12.0,1,1, 8.994, 10538.764, 440.165, 52907.942 25/09/24,17:32:21,14,10,1, 12.0,1,1, 8.994, 10538.796, 440.190, 52907.926 25/09/24,17:32:21,15,10,1, 12.0,1,1, 8.994, 10538.790, 440.164, 52907.965 25/09/24,17:32:21,16,10,1, 12.0,1,1, 8.994, 10538.776, 440.175, 52907.919 25/09/24,17:32:21,17,10,1, 12.0,1,1, 8.994, 10538.794, 440.168, 52907.915 25/09/24,17:32:21,18,10,1, 12.0,1,1, 8.994, 10538.790, 440.149, 52908.000 25/09/24,17:32:21,19,10,1, 12.0,1,1, 8.994, 10538.772, 440.169, 52907.896 25/09/24,17:32:22,00,10,1, 11.9,1,1, 8.993, 10538.768, 440.169, 52907.896 25/09/24,17:32:22,01,10,1, 11.9,1,1, 8.993, 10538.780, 440.183, 52907.908 25/09/24,17:32:22,02,10,1, 11.9,1,1, 8.993, 10538.803, 440.165, 52907.945 25/09/24,17:32:22,03,10,1, 11.9,1,1, 8.993, 10538.777, 440.154, 52907.933 25/09/24,17:32:22,04,10,1, 11.9,1,1, 8.993, 10538.786, 440.147, 52907.780 25/09/24,17:32:22,05,10,1, 11.9,1,1, 8.993, 10538.786, 440.152, 52908.009 25/09/24,17:32:22,06,10,1, 11.9,1,1, 8.993, 10538.811, 440.167, 52907.989 25/09/24,17:32:22,07,10,1, 11.9,1,1, 8.993, 10538.800, 440.165, 52908.006 25/09/24,17:32:22,08,10,1, 11.9,1,1, 8.993, 10538.812, 440.130, 52907.947 25/09/24,17:32:22,09,10,1, 11.9,1,1, 8.993, 10538.804, 440.152, 52907.891 25/09/24,17:32:22,10,10,1, 11.9,1,1, 8.993, 10538.812, 440.138, 52907.974 25/09/24,17:32:22,11,10,1, 11.9,1,1, 8.993, 10538.789, 440.119, 52907.923 25/09/24,17:32:22,12,10,1, 11.9,1,1, 8.993, 10538.814, 440.160, 52907.933 25/09/24,17:32:22,13,10,1, 11.9,1,1, 8.993, 10538.814, 440.176, 52907.956 25/09/24,17:32:22,14,10,1, 11.9,1,1, 8.993, 10538.801, 440.159, 52907.898 25/09/24,17:32:22,15,10,1, 11.9,1,1, 8.993, 10538.804, 440.157, 52907.867 25/09/24,17:32:22,16,10,1, 11.9,1,1, 8.993, 10538.821, 440.145, 52907.933 25/09/24,17:32:22,17,10,1, 11.9,1,1, 8.993, 10538.805, 440.149, 52907.904 25/09/24,17:32:22,18,10,1, 11.9,1,1, 8.993, 10538.813, 440.154, 52907.883 25/09/24,17:32:22,19,10,1, 11.9,1,1, 8.993, 10538.822, 440.142, 52907.926 25/09/24,17:32:23,00,10,1, 11.9,1,1, 8.995, 10538.818, 440.142, 52907.926 25/09/24,17:32:23,01,10,1, 11.9,1,1, 8.995, 10538.821, 440.150, 52907.895 25/09/24,17:32:23,02,10,1, 11.9,1,1, 8.995, 10538.807, 440.165, 52907.905 25/09/24,17:32:23,03,10,1, 11.9,1,1, 8.995, 10538.809, 440.132, 52907.872 25/09/24,17:32:23,04,10,1, 11.9,1,1, 8.995, 10538.810, 440.128, 52907.908 25/09/24,17:32:23,05,10,1, 11.9,1,1, 8.995, 10538.807, 440.132, 52907.916 25/09/24,17:32:23,06,10,1, 11.9,1,1, 8.995, 10538.827, 440.143, 52907.906 25/09/24,17:32:23,07,10,1, 11.9,1,1, 8.995, 10538.819, 440.134, 52907.887 25/09/24,17:32:23,08,10,1, 11.9,1,1, 8.995, 10538.824, 440.148, 52907.943 25/09/24,17:32:23,09,10,1, 11.9,1,1, 8.995, 10538.827, 440.113, 52907.870 25/09/24,17:32:23,10,10,1, 11.9,1,1, 8.995, 10538.826, 440.113, 52907.917 25/09/24,17:32:23,11,10,1, 11.9,1,1, 8.995, 10538.837, 440.106, 52907.715 25/09/24,17:32:23,12,10,1, 11.9,1,1, 8.995, 10538.834, 440.140, 52907.932 25/09/24,17:32:23,13,10,1, 11.9,1,1, 8.995, 10538.847, 440.100, 52907.820 25/09/24,17:32:23,14,10,1, 11.9,1,1, 8.995, 10538.860, 440.131, 52907.758 25/09/24,17:32:23,15,10,1, 11.9,1,1, 8.995, 10538.818, 440.113, 52907.912 25/09/24,17:32:23,16,10,1, 11.9,1,1, 8.995, 10538.823, 440.100, 52907.841 25/09/24,17:32:23,17,10,1, 11.9,1,1, 8.995, 10538.837, 440.127, 52907.937 25/09/24,17:32:23,18,10,1, 11.9,1,1, 8.995, 10538.830, 440.124, 52907.928 25/09/24,17:32:23,19,10,1, 11.9,1,1, 8.995, 10538.850, 440.122, 52907.839 25/09/24,17:32:24,00,10,1, 12.0,1,1, 8.992, 10538.843, 440.122, 52907.839 25/09/24,17:32:24,01,10,1, 12.0,1,1, 8.992, 10538.832, 440.125, 52907.930 25/09/24,17:32:24,02,10,1, 12.0,1,1, 8.992, 10538.831, 440.105, 52907.913 25/09/24,17:32:24,03,10,1, 12.0,1,1, 8.992, 10538.828, 440.120, 52907.914 25/09/24,17:32:24,04,10,1, 12.0,1,1, 8.992, 10538.839, 440.137, 52907.920 25/09/24,17:32:24,05,10,1, 12.0,1,1, 8.992, 10538.841, 440.102, 52907.877 25/09/24,17:32:24,06,10,1, 12.0,1,1, 8.992, 10538.844, 440.143, 52907.862 25/09/24,17:32:24,07,10,1, 12.0,1,1, 8.992, 10538.839, 440.129, 52907.918 25/09/24,17:32:24,08,10,1, 12.0,1,1, 8.992, 10538.852, 440.128, 52907.847 25/09/24,17:32:24,09,10,1, 12.0,1,1, 8.992, 10538.837, 440.136, 52907.901 25/09/24,17:32:24,10,10,1, 12.0,1,1, 8.992, 10538.866, 440.119, 52907.871 25/09/24,17:32:24,11,10,1, 12.0,1,1, 8.992, 10538.840, 440.122, 52907.911 25/09/24,17:32:24,12,10,1, 12.0,1,1, 8.992, 10538.864, 440.113, 52907.845 25/09/24,17:32:24,13,10,1, 12.0,1,1, 8.992, 10538.841, 440.117, 52907.884 25/09/24,17:32:24,14,10,1, 12.0,1,1, 8.992, 10538.862, 440.119, 52907.876 25/09/24,17:32:24,15,10,1, 12.0,1,1, 8.992, 10538.831, 440.128, 52907.874 25/09/24,17:32:24,16,10,1, 12.0,1,1, 8.992, 10538.845, 440.122, 52907.844 25/09/24,17:32:24,17,10,1, 12.0,1,1, 8.992, 10538.872, 440.086, 52907.825 25/09/24,17:32:24,18,10,1, 12.0,1,1, 8.992, 10538.834, 440.108, 52907.856 25/09/24,17:32:24,19,10,1, 12.0,1,1, 8.992, 10538.857, 440.094, 52907.882 25/09/24,17:32:25,00,10,1, 11.9,1,1, 8.994, 10538.851, 440.094, 52907.882 25/09/24,17:32:25,01,10,1, 11.9,1,1, 8.994, 10538.861, 440.085, 52907.872 25/09/24,17:32:25,02,10,1, 11.9,1,1, 8.994, 10538.861, 440.084, 52907.797 25/09/24,17:32:25,03,10,1, 11.9,1,1, 8.994, 10538.861, 440.075, 52907.817 25/09/24,17:32:25,04,10,1, 11.9,1,1, 8.994, 10538.849, 440.092, 52907.839 25/09/24,17:32:25,05,10,1, 11.9,1,1, 8.994, 10538.846, 440.109, 52907.898 25/09/24,17:32:25,06,10,1, 11.9,1,1, 8.994, 10538.849, 440.111, 52907.935 25/09/24,17:32:25,07,10,1, 11.9,1,1, 8.994, 10538.864, 440.100, 52907.811 25/09/24,17:32:25,08,10,1, 11.9,1,1, 8.994, 10538.862, 440.110, 52908.016 25/09/24,17:32:25,09,10,1, 11.9,1,1, 8.994, 10538.852, 440.106, 52907.790 25/09/24,17:32:25,10,10,1, 11.9,1,1, 8.994, 10538.841, 440.101, 52907.861 25/09/24,17:32:25,11,10,1, 11.9,1,1, 8.994, 10538.862, 440.113, 52907.856 25/09/24,17:32:25,12,10,1, 11.9,1,1, 8.994, 10538.868, 440.107, 52907.850 25/09/24,17:32:25,13,10,1, 11.9,1,1, 8.994, 10538.861, 440.078, 52907.807 25/09/24,17:32:25,14,10,1, 11.9,1,1, 8.994, 10538.862, 440.101, 52907.872 25/09/24,17:32:25,15,10,1, 11.9,1,1, 8.994, 10538.866, 440.091, 52907.798 25/09/24,17:32:25,16,10,1, 11.9,1,1, 8.994, 10538.873, 440.075, 52907.815 25/09/24,17:32:25,17,10,1, 11.9,1,1, 8.994, 10538.845, 440.082, 52907.839 25/09/24,17:32:25,18,10,1, 11.9,1,1, 8.994, 10538.882, 440.082, 52907.857 25/09/24,17:32:25,19,10,1, 11.9,1,1, 8.994, 10538.841, 440.081, 52907.861 25/09/24,17:32:26,00,10,1, 11.9,1,1, 8.993, 10538.834, 440.081, 52907.861 25/09/24,17:32:26,01,10,1, 11.9,1,1, 8.993, 10538.853, 440.087, 52907.865 25/09/24,17:32:26,02,10,1, 11.9,1,1, 8.993, 10538.855, 440.071, 52907.792 25/09/24,17:32:26,03,10,1, 11.9,1,1, 8.993, 10538.849, 440.075, 52907.814 25/09/24,17:32:26,04,10,1, 11.9,1,1, 8.993, 10538.856, 440.076, 52907.906 25/09/24,17:32:26,05,10,1, 11.9,1,1, 8.993, 10538.867, 440.079, 52907.847 25/09/24,17:32:26,06,10,1, 11.9,1,1, 8.993, 10538.874, 440.089, 52907.811 25/09/24,17:32:26,07,10,1, 11.9,1,1, 8.993, 10538.863, 440.087, 52907.841 25/09/24,17:32:26,08,10,1, 11.9,1,1, 8.993, 10538.863, 440.080, 52907.839 25/09/24,17:32:26,09,10,1, 11.9,1,1, 8.993, 10538.888, 440.096, 52907.736 25/09/24,17:32:26,10,10,1, 11.9,1,1, 8.993, 10538.848, 440.091, 52907.845 25/09/24,17:32:26,11,10,1, 11.9,1,1, 8.993, 10538.844, 440.062, 52907.858 25/09/24,17:32:26,12,10,1, 11.9,1,1, 8.993, 10538.860, 440.098, 52907.778 25/09/24,17:32:26,13,10,1, 11.9,1,1, 8.993, 10538.847, 440.090, 52907.833 25/09/24,17:32:26,14,10,1, 11.9,1,1, 8.993, 10538.876, 440.071, 52907.808 25/09/24,17:32:26,15,10,1, 11.9,1,1, 8.993, 10538.863, 440.084, 52907.858 25/09/24,17:32:26,16,10,1, 11.9,1,1, 8.993, 10538.868, 440.106, 52907.811 25/09/24,17:32:26,17,10,1, 11.9,1,1, 8.993, 10538.865, 440.057, 52907.771 25/09/24,17:32:26,18,10,1, 11.9,1,1, 8.993, 10538.850, 440.072, 52907.827 25/09/24,17:32:26,19,10,1, 11.9,1,1, 8.993, 10538.852, 440.086, 52907.857 25/09/24,17:32:27,00,10,1, 11.9,1,1, 8.997, 10538.851, 440.086, 52907.857 25/09/24,17:32:27,01,10,1, 11.9,1,1, 8.997, 10538.859, 440.084, 52907.784 25/09/24,17:32:27,02,10,1, 11.9,1,1, 8.997, 10538.852, 440.093, 52907.867 25/09/24,17:32:27,03,10,1, 11.9,1,1, 8.997, 10538.855, 440.070, 52907.823 25/09/24,17:32:27,04,10,1, 11.9,1,1, 8.997, 10538.860, 440.042, 52907.845 25/09/24,17:32:27,05,10,1, 11.9,1,1, 8.997, 10538.846, 440.075, 52907.888 25/09/24,17:32:27,06,10,1, 11.9,1,1, 8.997, 10538.855, 440.067, 52907.860 25/09/24,17:32:27,07,10,1, 11.9,1,1, 8.997, 10538.847, 440.048, 52907.837 25/09/24,17:32:27,08,10,1, 11.9,1,1, 8.997, 10538.853, 440.068, 52907.791 25/09/24,17:32:27,09,10,1, 11.9,1,1, 8.997, 10538.874, 440.045, 52907.848 25/09/24,17:32:27,10,10,1, 11.9,1,1, 8.997, 10538.872, 440.027, 52907.792 25/09/24,17:32:27,11,10,1, 11.9,1,1, 8.997, 10538.862, 440.024, 52907.802 25/09/24,17:32:27,12,10,1, 11.9,1,1, 8.997, 10538.848, 440.026, 52907.860 25/09/24,17:32:27,13,10,1, 11.9,1,1, 8.997, 10538.850, 440.011, 52907.852 25/09/24,17:32:27,14,10,1, 11.9,1,1, 8.997, 10538.865, 440.014, 52907.794 25/09/24,17:32:27,15,10,1, 11.9,1,1, 8.997, 10538.865, 440.021, 52907.789 25/09/24,17:32:27,16,10,1, 11.9,1,1, 8.997, 10538.842, 440.008, 52907.790 25/09/24,17:32:27,17,10,1, 11.9,1,1, 8.997, 10538.848, 440.033, 52907.792 25/09/24,17:32:27,18,10,1, 11.9,1,1, 8.997, 10538.851, 439.993, 52907.728 25/09/24,17:32:27,19,10,1, 11.9,1,1, 8.997, 10538.827, 440.017, 52907.762 25/09/24,17:32:28,00,10,1, 11.9,1,1, 8.992, 10538.826, 440.017, 52907.762 25/09/24,17:32:28,01,10,1, 11.9,1,1, 8.992, 10538.858, 439.998, 52907.775 25/09/24,17:32:28,02,10,1, 11.9,1,1, 8.992, 10538.832, 439.989, 52907.712 25/09/24,17:32:28,03,10,1, 11.9,1,1, 8.992, 10538.842, 439.997, 52907.839 25/09/24,17:32:28,04,10,1, 11.9,1,1, 8.992, 10538.828, 440.029, 52907.743 25/09/24,17:32:28,05,10,1, 11.9,1,1, 8.992, 10538.842, 440.014, 52907.842 25/09/24,17:32:28,06,10,1, 11.9,1,1, 8.992, 10538.855, 440.020, 52907.836 25/09/24,17:32:28,07,10,1, 11.9,1,1, 8.992, 10538.855, 439.990, 52907.787 25/09/24,17:32:28,08,10,1, 11.9,1,1, 8.992, 10538.861, 440.017, 52907.758 25/09/24,17:32:28,09,10,1, 11.9,1,1, 8.992, 10538.835, 440.022, 52907.761 25/09/24,17:32:28,10,10,1, 11.9,1,1, 8.992, 10538.860, 439.979, 52907.765 25/09/24,17:32:28,11,10,1, 11.9,1,1, 8.992, 10538.871, 439.989, 52907.760 25/09/24,17:32:28,12,10,1, 11.9,1,1, 8.992, 10538.868, 439.997, 52907.847 25/09/24,17:32:28,13,10,1, 11.9,1,1, 8.992, 10538.875, 439.975, 52907.789 25/09/24,17:32:28,14,10,1, 11.9,1,1, 8.992, 10538.861, 439.992, 52907.878 25/09/24,17:32:28,15,10,1, 11.9,1,1, 8.992, 10538.879, 439.997, 52907.799 25/09/24,17:32:28,16,10,1, 11.9,1,1, 8.992, 10538.892, 439.999, 52907.775 25/09/24,17:32:28,17,10,1, 11.9,1,1, 8.992, 10538.893, 439.967, 52907.796 25/09/24,17:32:28,18,10,1, 11.9,1,1, 8.992, 10538.855, 439.984, 52907.814 25/09/24,17:32:28,19,10,1, 11.9,1,1, 8.992, 10538.854, 439.963, 52907.839 25/09/24,17:32:29,00,10,1, 11.9,1,1, 8.992, 10538.851, 439.963, 52907.839 25/09/24,17:32:29,01,10,1, 11.9,1,1, 8.992, 10538.871, 439.956, 52907.729 25/09/24,17:32:29,02,10,1, 11.9,1,1, 8.992, 10538.880, 439.960, 52907.773 25/09/24,17:32:29,03,10,1, 11.9,1,1, 8.992, 10538.870, 439.956, 52907.762 25/09/24,17:32:29,04,10,1, 11.9,1,1, 8.992, 10538.838, 439.970, 52907.984 25/09/24,17:32:29,05,10,1, 11.9,1,1, 8.992, 10538.871, 439.972, 52907.827 25/09/24,17:32:29,06,10,1, 11.9,1,1, 8.992, 10538.876, 439.956, 52907.817 25/09/24,17:32:29,07,10,1, 11.9,1,1, 8.992, 10538.851, 439.954, 52907.830 25/09/24,17:32:29,08,10,1, 11.9,1,1, 8.992, 10538.864, 439.965, 52907.814 25/09/24,17:32:29,09,10,1, 11.9,1,1, 8.992, 10538.872, 439.938, 52907.745 25/09/24,17:32:29,10,10,1, 11.9,1,1, 8.992, 10538.854, 439.963, 52907.803 25/09/24,17:32:29,11,10,1, 11.9,1,1, 8.992, 10538.842, 439.948, 52907.744 25/09/24,17:32:29,12,10,1, 11.9,1,1, 8.992, 10538.852, 439.959, 52907.806 25/09/24,17:32:29,13,10,1, 11.9,1,1, 8.992, 10538.868, 439.959, 52907.796 25/09/24,17:32:29,14,10,1, 11.9,1,1, 8.992, 10538.864, 439.972, 52907.849 25/09/24,17:32:29,15,10,1, 11.9,1,1, 8.992, 10538.863, 439.935, 52907.745 25/09/24,17:32:29,16,10,1, 11.9,1,1, 8.992, 10538.870, 439.939, 52907.789 25/09/24,17:32:29,17,10,1, 11.9,1,1, 8.992, 10538.885, 439.945, 52907.803 25/09/24,17:32:29,18,10,1, 11.9,1,1, 8.992, 10538.876, 439.950, 52907.768 25/09/24,17:32:29,19,10,1, 11.9,1,1, 8.992, 10538.873, 439.935, 52907.738 25/09/24,17:32:30,00,10,1, 11.9,1,1, 8.997, 10538.868, 439.935, 52907.738 25/09/24,17:32:30,01,10,1, 11.9,1,1, 8.997, 10538.876, 439.937, 52907.795 25/09/24,17:32:30,02,10,1, 11.9,1,1, 8.997, 10538.849, 439.950, 52907.762 25/09/24,17:32:30,03,10,1, 11.9,1,1, 8.997, 10538.865, 439.958, 52907.791 25/09/24,17:32:30,04,10,1, 11.9,1,1, 8.997, 10538.871, 439.952, 52907.816 25/09/24,17:32:30,05,10,1, 11.9,1,1, 8.997, 10538.878, 439.923, 52907.793 25/09/24,17:32:30,06,10,1, 11.9,1,1, 8.997, 10538.867, 439.926, 52907.730 25/09/24,17:32:30,07,10,1, 11.9,1,1, 8.997, 10538.898, 439.929, 52907.737 25/09/24,17:32:30,08,10,1, 11.9,1,1, 8.997, 10538.860, 439.920, 52907.800 25/09/24,17:32:30,09,10,1, 11.9,1,1, 8.997, 10538.870, 439.925, 52907.790 25/09/24,17:32:30,10,10,1, 11.9,1,1, 8.997, 10538.873, 439.903, 52907.762 25/09/24,17:32:30,11,10,1, 11.9,1,1, 8.997, 10538.883, 439.906, 52907.700 25/09/24,17:32:30,12,10,1, 11.9,1,1, 8.997, 10538.885, 439.921, 52907.787 25/09/24,17:32:30,13,10,1, 11.9,1,1, 8.997, 10538.873, 439.913, 52907.748 25/09/24,17:32:30,14,10,1, 11.9,1,1, 8.997, 10538.865, 439.918, 52907.766 25/09/24,17:32:30,15,10,1, 11.9,1,1, 8.997, 10538.881, 439.927, 52907.728 25/09/24,17:32:30,16,10,1, 11.9,1,1, 8.997, 10538.899, 439.923, 52907.703 25/09/24,17:32:30,17,10,1, 11.9,1,1, 8.997, 10538.869, 439.900, 52907.686 25/09/24,17:32:30,18,10,1, 11.9,1,1, 8.997, 10538.866, 439.915, 52907.759 25/09/24,17:32:30,19,10,1, 11.9,1,1, 8.997, 10538.872, 439.916, 52907.743 25/09/24,17:32:31,00,10,1, 11.9,1,1, 8.994, 10538.868, 439.916, 52907.743 25/09/24,17:32:31,01,10,1, 11.9,1,1, 8.994, 10538.867, 439.879, 52907.684 25/09/24,17:32:31,02,10,1, 11.9,1,1, 8.994, 10538.874, 439.909, 52907.744 25/09/24,17:32:31,03,10,1, 11.9,1,1, 8.994, 10538.871, 439.885, 52907.713 25/09/24,17:32:31,04,10,1, 11.9,1,1, 8.994, 10538.874, 439.888, 52907.761 25/09/24,17:32:31,05,10,1, 11.9,1,1, 8.994, 10538.892, 439.892, 52907.686 25/09/24,17:32:31,06,10,1, 11.9,1,1, 8.994, 10538.857, 439.888, 52907.710 25/09/24,17:32:31,07,10,1, 11.9,1,1, 8.994, 10538.869, 439.879, 52907.691 25/09/24,17:32:31,08,10,1, 11.9,1,1, 8.994, 10538.858, 439.919, 52907.696 25/09/24,17:32:31,09,10,1, 11.9,1,1, 8.994, 10538.885, 439.879, 52907.678 25/09/24,17:32:31,10,10,1, 11.9,1,1, 8.994, 10538.884, 439.879, 52907.700 25/09/24,17:32:31,11,10,1, 11.9,1,1, 8.994, 10538.899, 439.890, 52907.704 25/09/24,17:32:31,12,10,1, 11.9,1,1, 8.994, 10538.902, 439.904, 52907.685 25/09/24,17:32:31,13,10,1, 11.9,1,1, 8.994, 10538.905, 439.885, 52907.753 25/09/24,17:32:31,14,10,1, 11.9,1,1, 8.994, 10538.876, 439.883, 52907.690 25/09/24,17:32:31,15,10,1, 11.9,1,1, 8.994, 10538.900, 439.872, 52907.720 25/09/24,17:32:31,16,10,1, 11.9,1,1, 8.994, 10538.883, 439.882, 52907.704 25/09/24,17:32:31,17,10,1, 11.9,1,1, 8.994, 10538.886, 439.893, 52907.698 25/09/24,17:32:31,18,10,1, 11.9,1,1, 8.994, 10538.904, 439.860, 52907.651 25/09/24,17:32:31,19,10,1, 11.9,1,1, 8.994, 10538.882, 439.869, 52907.741 25/09/24,17:32:32,00,10,1, 11.9,1,1, 8.995, 10538.876, 439.869, 52907.741 25/09/24,17:32:32,01,10,1, 11.9,1,1, 8.995, 10538.927, 439.865, 52907.766 25/09/24,17:32:32,02,10,1, 11.9,1,1, 8.995, 10538.890, 439.861, 52907.675 25/09/24,17:32:32,03,10,1, 11.9,1,1, 8.995, 10538.884, 439.853, 52907.700 25/09/24,17:32:32,04,10,1, 11.9,1,1, 8.995, 10538.914, 439.866, 52907.755 25/09/24,17:32:32,05,10,1, 11.9,1,1, 8.995, 10538.895, 439.841, 52907.741 25/09/24,17:32:32,06,10,1, 11.9,1,1, 8.995, 10538.908, 439.840, 52907.679 25/09/24,17:32:32,07,10,1, 11.9,1,1, 8.995, 10538.906, 439.835, 52907.627 25/09/24,17:32:32,08,10,1, 11.9,1,1, 8.995, 10538.901, 439.835, 52907.720 25/09/24,17:32:32,09,10,1, 11.9,1,1, 8.995, 10538.920, 439.853, 52907.706 25/09/24,17:32:32,10,10,1, 11.9,1,1, 8.995, 10538.928, 439.826, 52907.740 25/09/24,17:32:32,11,10,1, 11.9,1,1, 8.995, 10538.915, 439.817, 52907.668 25/09/24,17:32:32,12,10,1, 11.9,1,1, 8.995, 10538.918, 439.844, 52907.598 25/09/24,17:32:32,13,10,1, 11.9,1,1, 8.995, 10538.892, 439.847, 52907.685 25/09/24,17:32:32,14,10,1, 11.9,1,1, 8.995, 10538.935, 439.831, 52907.618 25/09/24,17:32:32,15,10,1, 11.9,1,1, 8.995, 10538.898, 439.833, 52907.761 25/09/24,17:32:32,16,10,1, 11.9,1,1, 8.995, 10538.899, 439.832, 52907.642 25/09/24,17:32:32,17,10,1, 11.9,1,1, 8.995, 10538.887, 439.835, 52907.649 25/09/24,17:32:32,18,10,1, 11.9,1,1, 8.995, 10538.874, 439.848, 52907.729 25/09/24,17:32:32,19,10,1, 11.9,1,1, 8.995, 10538.913, 439.833, 52907.656 25/09/24,17:32:33,00,10,1, 11.9,1,1, 8.996, 10538.909, 439.833, 52907.656 25/09/24,17:32:33,01,10,1, 11.9,1,1, 8.996, 10538.941, 439.813, 52907.645 25/09/24,17:32:33,02,10,1, 11.9,1,1, 8.996, 10538.939, 439.810, 52907.715 25/09/24,17:32:33,03,10,1, 11.9,1,1, 8.996, 10538.938, 439.821, 52907.651 25/09/24,17:32:33,04,10,1, 11.9,1,1, 8.996, 10538.944, 439.820, 52907.687 25/09/24,17:32:33,05,10,1, 11.9,1,1, 8.996, 10538.923, 439.830, 52907.682 25/09/24,17:32:33,06,10,1, 11.9,1,1, 8.996, 10538.927, 439.834, 52907.683 25/09/24,17:32:33,07,10,1, 11.9,1,1, 8.996, 10538.921, 439.833, 52907.705 25/09/24,17:32:33,08,10,1, 11.9,1,1, 8.996, 10538.926, 439.824, 52907.659 25/09/24,17:32:33,09,10,1, 11.9,1,1, 8.996, 10538.900, 439.821, 52907.687 25/09/24,17:32:33,10,10,1, 11.9,1,1, 8.996, 10538.924, 439.823, 52907.672 25/09/24,17:32:33,11,10,1, 11.9,1,1, 8.996, 10538.937, 439.831, 52907.647 25/09/24,17:32:33,12,10,1, 11.9,1,1, 8.996, 10538.946, 439.809, 52907.670 25/09/24,17:32:33,13,10,1, 11.9,1,1, 8.996, 10538.954, 439.831, 52907.652 25/09/24,17:32:33,14,10,1, 11.9,1,1, 8.996, 10538.954, 439.831, 52907.679 25/09/24,17:32:33,15,10,1, 11.9,1,1, 8.996, 10538.923, 439.816, 52907.593 25/09/24,17:32:33,16,10,1, 11.9,1,1, 8.996, 10538.932, 439.818, 52907.610 25/09/24,17:32:33,17,10,1, 11.9,1,1, 8.996, 10538.972, 439.848, 52907.633 25/09/24,17:32:33,18,10,1, 11.9,1,1, 8.996, 10538.955, 439.803, 52907.628 25/09/24,17:32:33,19,10,1, 11.9,1,1, 8.996, 10538.968, 439.807, 52907.606 25/09/24,17:32:34,00,10,1, 11.9,1,1, 8.997, 10538.968, 439.807, 52907.606 25/09/24,17:32:34,01,10,1, 11.9,1,1, 8.997, 10538.937, 439.785, 52907.661 25/09/24,17:32:34,02,10,1, 11.9,1,1, 8.997, 10538.930, 439.800, 52907.640 25/09/24,17:32:34,03,10,1, 11.9,1,1, 8.997, 10538.953, 439.828, 52907.679 25/09/24,17:32:34,04,10,1, 11.9,1,1, 8.997, 10538.960, 439.792, 52907.632 25/09/24,17:32:34,05,10,1, 11.9,1,1, 8.997, 10538.961, 439.790, 52907.622 25/09/24,17:32:34,06,10,1, 11.9,1,1, 8.997, 10538.963, 439.810, 52907.616 25/09/24,17:32:34,07,10,1, 11.9,1,1, 8.997, 10538.959, 439.786, 52907.656 25/09/24,17:32:34,08,10,1, 11.9,1,1, 8.997, 10538.959, 439.780, 52907.649 25/09/24,17:32:34,09,10,1, 11.9,1,1, 8.997, 10538.951, 439.789, 52907.671 25/09/24,17:32:34,10,10,1, 11.9,1,1, 8.997, 10538.969, 439.787, 52907.577 25/09/24,17:32:34,11,10,1, 11.9,1,1, 8.997, 10538.975, 439.761, 52907.612 25/09/24,17:32:34,12,10,1, 11.9,1,1, 8.997, 10538.967, 439.776, 52907.635 25/09/24,17:32:34,13,10,1, 11.9,1,1, 8.997, 10538.989, 439.743, 52907.678 25/09/24,17:32:34,14,10,1, 11.9,1,1, 8.997, 10538.973, 439.772, 52907.605 25/09/24,17:32:34,15,10,1, 11.9,1,1, 8.997, 10538.972, 439.751, 52907.605 25/09/24,17:32:34,16,10,1, 11.9,1,1, 8.997, 10538.981, 439.764, 52907.626 25/09/24,17:32:34,17,10,1, 11.9,1,1, 8.997, 10539.001, 439.744, 52907.656 25/09/24,17:32:34,18,10,1, 11.9,1,1, 8.997, 10538.990, 439.755, 52907.628 25/09/24,17:32:34,19,10,1, 11.9,1,1, 8.997, 10538.985, 439.757, 52907.627 25/09/24,17:32:35,00,10,1, 11.9,1,1, 8.993, 10538.985, 439.757, 52907.627 25/09/24,17:32:35,01,10,1, 11.9,1,1, 8.993, 10539.023, 439.757, 52907.639 25/09/24,17:32:35,02,10,1, 11.9,1,1, 8.993, 10539.006, 439.744, 52907.655 25/09/24,17:32:35,03,10,1, 11.9,1,1, 8.993, 10538.983, 439.777, 52907.610 25/09/24,17:32:35,04,10,1, 11.9,1,1, 8.993, 10538.985, 439.762, 52907.595 25/09/24,17:32:35,05,10,1, 11.9,1,1, 8.993, 10538.998, 439.750, 52907.622 25/09/24,17:32:35,06,10,1, 11.9,1,1, 8.993, 10538.997, 439.760, 52907.601 25/09/24,17:32:35,07,10,1, 11.9,1,1, 8.993, 10539.008, 439.778, 52907.640 25/09/24,17:32:35,08,10,1, 11.9,1,1, 8.993, 10539.018, 439.770, 52907.644 25/09/24,17:32:35,09,10,1, 11.9,1,1, 8.993, 10539.012, 439.728, 52907.641 25/09/24,17:32:35,10,10,1, 11.9,1,1, 8.993, 10539.018, 439.763, 52907.645 25/09/24,17:32:35,11,10,1, 11.9,1,1, 8.993, 10539.021, 439.751, 52907.612 25/09/24,17:32:35,12,10,1, 11.9,1,1, 8.993, 10539.040, 439.745, 52907.567 25/09/24,17:32:35,13,10,1, 11.9,1,1, 8.993, 10539.005, 439.763, 52907.596 25/09/24,17:32:35,14,10,1, 11.9,1,1, 8.993, 10539.019, 439.744, 52907.589 25/09/24,17:32:35,15,10,1, 11.9,1,1, 8.993, 10539.041, 439.748, 52907.621 25/09/24,17:32:35,16,10,1, 11.9,1,1, 8.993, 10539.003, 439.756, 52907.679 25/09/24,17:32:35,17,10,1, 11.9,1,1, 8.993, 10539.004, 439.722, 52907.583 25/09/24,17:32:35,18,10,1, 11.9,1,1, 8.993, 10539.023, 439.724, 52907.634 25/09/24,17:32:35,19,10,1, 11.9,1,1, 8.993, 10539.034, 439.730, 52907.624 25/09/24,17:32:36,00,10,1, 12.0,1,1, 8.993, 10539.026, 439.730, 52907.624 25/09/24,17:32:36,01,10,1, 12.0,1,1, 8.993, 10539.001, 439.722, 52907.615 25/09/24,17:32:36,02,10,1, 12.0,1,1, 8.993, 10538.997, 439.724, 52907.605 25/09/24,17:32:36,03,10,1, 12.0,1,1, 8.993, 10539.024, 439.726, 52907.625 25/09/24,17:32:36,04,10,1, 12.0,1,1, 8.993, 10539.017, 439.699, 52907.579 25/09/24,17:32:36,05,10,1, 12.0,1,1, 8.993, 10539.014, 439.716, 52907.611 25/09/24,17:32:36,06,10,1, 12.0,1,1, 8.993, 10539.030, 439.723, 52907.584 25/09/24,17:32:36,07,10,1, 12.0,1,1, 8.993, 10539.009, 439.677, 52907.577 25/09/24,17:32:36,08,10,1, 12.0,1,1, 8.993, 10539.014, 439.707, 52907.568 25/09/24,17:32:36,09,10,1, 12.0,1,1, 8.993, 10539.032, 439.698, 52907.592 25/09/24,17:32:36,10,10,1, 12.0,1,1, 8.993, 10539.023, 439.702, 52907.558 25/09/24,17:32:36,11,10,1, 12.0,1,1, 8.993, 10539.043, 439.702, 52907.602 25/09/24,17:32:36,12,10,1, 12.0,1,1, 8.993, 10539.021, 439.677, 52907.583 25/09/24,17:32:36,13,10,1, 12.0,1,1, 8.993, 10539.032, 439.664, 52907.598 25/09/24,17:32:36,14,10,1, 12.0,1,1, 8.993, 10539.042, 439.696, 52907.532 25/09/24,17:32:36,15,10,1, 12.0,1,1, 8.993, 10539.045, 439.701, 52907.594 25/09/24,17:32:36,16,10,1, 12.0,1,1, 8.993, 10539.038, 439.688, 52907.547 25/09/24,17:32:36,17,10,1, 12.0,1,1, 8.993, 10539.042, 439.697, 52907.588 25/09/24,17:32:36,18,10,1, 12.0,1,1, 8.993, 10539.034, 439.661, 52907.701 25/09/24,17:32:36,19,10,1, 12.0,1,1, 8.993, 10539.055, 439.661, 52907.541 25/09/24,17:32:37,00,10,1, 11.9,1,1, 8.995, 10539.051, 439.661, 52907.541 25/09/24,17:32:37,01,10,1, 11.9,1,1, 8.995, 10539.039, 439.670, 52907.586 25/09/24,17:32:37,02,10,1, 11.9,1,1, 8.995, 10539.051, 439.656, 52907.605 25/09/24,17:32:37,03,10,1, 11.9,1,1, 8.995, 10539.050, 439.672, 52907.597 25/09/24,17:32:37,04,10,1, 11.9,1,1, 8.995, 10539.028, 439.670, 52907.611 25/09/24,17:32:37,05,10,1, 11.9,1,1, 8.995, 10539.050, 439.653, 52907.559 25/09/24,17:32:37,06,10,1, 11.9,1,1, 8.995, 10539.055, 439.658, 52907.536 25/09/24,17:32:37,07,10,1, 11.9,1,1, 8.995, 10539.058, 439.671, 52907.564 25/09/24,17:32:37,08,10,1, 11.9,1,1, 8.995, 10539.034, 439.642, 52907.591 25/09/24,17:32:37,09,10,1, 11.9,1,1, 8.995, 10539.054, 439.647, 52907.507 25/09/24,17:32:37,10,10,1, 11.9,1,1, 8.995, 10539.044, 439.661, 52907.561 25/09/24,17:32:37,11,10,1, 11.9,1,1, 8.995, 10539.052, 439.652, 52907.601 25/09/24,17:32:37,12,10,1, 11.9,1,1, 8.995, 10539.040, 439.660, 52907.571 25/09/24,17:32:37,13,10,1, 11.9,1,1, 8.995, 10539.044, 439.618, 52907.534 25/09/24,17:32:37,14,10,1, 11.9,1,1, 8.995, 10539.056, 439.603, 52907.562 25/09/24,17:32:37,15,10,1, 11.9,1,1, 8.995, 10539.053, 439.596, 52907.506 25/09/24,17:32:37,16,10,1, 11.9,1,1, 8.995, 10539.069, 439.623, 52907.564 25/09/24,17:32:37,17,10,1, 11.9,1,1, 8.995, 10539.052, 439.588, 52907.555 25/09/24,17:32:37,18,10,1, 11.9,1,1, 8.995, 10539.072, 439.609, 52907.574 25/09/24,17:32:37,19,10,1, 11.9,1,1, 8.995, 10539.056, 439.610, 52907.513 25/09/24,17:32:38,00,10,1, 11.9,1,1, 8.995, 10539.051, 439.610, 52907.513 25/09/24,17:32:38,01,10,1, 11.9,1,1, 8.995, 10539.066, 439.627, 52907.519 25/09/24,17:32:38,02,10,1, 11.9,1,1, 8.995, 10539.048, 439.638, 52907.591 25/09/24,17:32:38,03,10,1, 11.9,1,1, 8.995, 10539.084, 439.587, 52907.582 25/09/24,17:32:38,04,10,1, 11.9,1,1, 8.995, 10539.048, 439.595, 52907.502 25/09/24,17:32:38,05,10,1, 11.9,1,1, 8.995, 10539.070, 439.604, 52907.597 25/09/24,17:32:38,06,10,1, 11.9,1,1, 8.995, 10539.092, 439.610, 52907.534 25/09/24,17:32:38,07,10,1, 11.9,1,1, 8.995, 10539.074, 439.604, 52907.507 25/09/24,17:32:38,08,10,1, 11.9,1,1, 8.995, 10539.086, 439.603, 52907.521 25/09/24,17:32:38,09,10,1, 11.9,1,1, 8.995, 10539.053, 439.565, 52907.557 25/09/24,17:32:38,10,10,1, 11.9,1,1, 8.995, 10539.064, 439.599, 52907.558 25/09/24,17:32:38,11,10,1, 11.9,1,1, 8.995, 10539.080, 439.590, 52907.553 25/09/24,17:32:38,12,10,1, 11.9,1,1, 8.995, 10539.062, 439.554, 52907.457 25/09/24,17:32:38,13,10,1, 11.9,1,1, 8.995, 10539.044, 439.571, 52907.503 25/09/24,17:32:38,14,10,1, 11.9,1,1, 8.995, 10539.094, 439.582, 52907.477 25/09/24,17:32:38,15,10,1, 11.9,1,1, 8.995, 10539.062, 439.559, 52907.529 25/09/24,17:32:38,16,10,1, 11.9,1,1, 8.995, 10539.105, 439.567, 52907.504 25/09/24,17:32:38,17,10,1, 11.9,1,1, 8.995, 10539.078, 439.605, 52907.532 25/09/24,17:32:38,18,10,1, 11.9,1,1, 8.995, 10539.067, 439.586, 52907.412 25/09/24,17:32:38,19,10,1, 11.9,1,1, 8.995, 10539.092, 439.547, 52907.541 25/09/24,17:32:39,00,10,1, 12.0,1,1, 8.995, 10539.085, 439.547, 52907.541 25/09/24,17:32:39,01,10,1, 12.0,1,1, 8.995, 10539.092, 439.547, 52907.442 25/09/24,17:32:39,02,10,1, 12.0,1,1, 8.995, 10539.058, 439.554, 52907.467 25/09/24,17:32:39,03,10,1, 12.0,1,1, 8.995, 10539.071, 439.558, 52907.550 25/09/24,17:32:39,04,10,1, 12.0,1,1, 8.995, 10539.096, 439.539, 52907.522 25/09/24,17:32:39,05,10,1, 12.0,1,1, 8.995, 10539.085, 439.555, 52907.478 25/09/24,17:32:39,06,10,1, 12.0,1,1, 8.995, 10539.095, 439.543, 52907.466 25/09/24,17:32:39,07,10,1, 12.0,1,1, 8.995, 10539.098, 439.493, 52907.295 25/09/24,17:32:39,08,10,1, 12.0,1,1, 8.995, 10539.065, 439.527, 52907.483 25/09/24,17:32:39,09,10,1, 12.0,1,1, 8.995, 10539.090, 439.543, 52907.568 25/09/24,17:32:39,10,10,1, 12.0,1,1, 8.995, 10539.088, 439.534, 52907.539 25/09/24,17:32:39,11,10,1, 12.0,1,1, 8.995, 10539.109, 439.511, 52907.462 25/09/24,17:32:39,12,10,1, 12.0,1,1, 8.995, 10539.109, 439.554, 52907.495 25/09/24,17:32:39,13,10,1, 12.0,1,1, 8.995, 10539.115, 439.536, 52907.517 25/09/24,17:32:39,14,10,1, 12.0,1,1, 8.995, 10539.076, 439.506, 52907.488 25/09/24,17:32:39,15,10,1, 12.0,1,1, 8.995, 10539.091, 439.526, 52907.471 25/09/24,17:32:39,16,10,1, 12.0,1,1, 8.995, 10539.100, 439.506, 52907.478 25/09/24,17:32:39,17,10,1, 12.0,1,1, 8.995, 10539.113, 439.490, 52907.437 25/09/24,17:32:39,18,10,1, 12.0,1,1, 8.995, 10539.108, 439.511, 52907.461 25/09/24,17:32:39,19,10,1, 12.0,1,1, 8.995, 10539.129, 439.477, 52907.492 25/09/24,17:32:40,00,10,1, 11.8,1,1, 8.998, 10539.126, 439.477, 52907.492 25/09/24,17:32:40,01,10,1, 11.8,1,1, 8.998, 10539.122, 439.483, 52907.471 25/09/24,17:32:40,02,10,1, 11.8,1,1, 8.998, 10539.122, 439.485, 52907.498 25/09/24,17:32:40,03,10,1, 11.8,1,1, 8.998, 10539.109, 439.492, 52907.447 25/09/24,17:32:40,04,10,1, 11.8,1,1, 8.998, 10539.096, 439.506, 52907.494 25/09/24,17:32:40,05,10,1, 11.8,1,1, 8.998, 10539.128, 439.488, 52907.505 25/09/24,17:32:40,06,10,1, 11.8,1,1, 8.998, 10539.121, 439.455, 52907.467 25/09/24,17:32:40,07,10,1, 11.8,1,1, 8.998, 10539.117, 439.470, 52907.531 25/09/24,17:32:40,08,10,1, 11.8,1,1, 8.998, 10539.109, 439.456, 52907.515 25/09/24,17:32:40,09,10,1, 11.8,1,1, 8.998, 10539.092, 439.430, 52907.457 25/09/24,17:32:40,10,10,1, 11.8,1,1, 8.998, 10539.107, 439.467, 52907.452 25/09/24,17:32:40,11,10,1, 11.8,1,1, 8.998, 10539.117, 439.437, 52907.474 25/09/24,17:32:40,12,10,1, 11.8,1,1, 8.998, 10539.094, 439.421, 52907.422 25/09/24,17:32:40,13,10,1, 11.8,1,1, 8.998, 10539.119, 439.450, 52907.463 25/09/24,17:32:40,14,10,1, 11.8,1,1, 8.998, 10539.145, 439.450, 52907.523 25/09/24,17:32:40,15,10,1, 11.8,1,1, 8.998, 10539.118, 439.456, 52907.529 25/09/24,17:32:40,16,10,1, 11.8,1,1, 8.998, 10539.119, 439.466, 52907.456 25/09/24,17:32:40,17,10,1, 11.8,1,1, 8.998, 10539.106, 439.452, 52907.500 25/09/24,17:32:40,18,10,1, 11.8,1,1, 8.998, 10539.099, 439.443, 52907.440 25/09/24,17:32:40,19,10,1, 11.8,1,1, 8.998, 10539.106, 439.438, 52907.400 25/09/24,17:32:41,00,10,1, 11.9,1,1, 8.996, 10539.101, 439.438, 52907.400 25/09/24,17:32:41,01,10,1, 11.9,1,1, 8.996, 10539.101, 439.433, 52907.453 25/09/24,17:32:41,02,10,1, 11.9,1,1, 8.996, 10539.112, 439.452, 52907.444 25/09/24,17:32:41,03,10,1, 11.9,1,1, 8.996, 10539.113, 439.448, 52907.450 25/09/24,17:32:41,04,10,1, 11.9,1,1, 8.996, 10539.121, 439.416, 52907.453 25/09/24,17:32:41,05,10,1, 11.9,1,1, 8.996, 10539.120, 439.452, 52907.446 25/09/24,17:32:41,06,10,1, 11.9,1,1, 8.996, 10539.134, 439.423, 52907.393 25/09/24,17:32:41,07,10,1, 11.9,1,1, 8.996, 10539.130, 439.415, 52907.471 25/09/24,17:32:41,08,10,1, 11.9,1,1, 8.996, 10539.124, 439.434, 52907.473 25/09/24,17:32:41,09,10,1, 11.9,1,1, 8.996, 10539.144, 439.436, 52907.461 25/09/24,17:32:41,10,10,1, 11.9,1,1, 8.996, 10539.143, 439.394, 52907.392 25/09/24,17:32:41,11,10,1, 11.9,1,1, 8.996, 10539.124, 439.399, 52907.405 25/09/24,17:32:41,12,10,1, 11.9,1,1, 8.996, 10539.143, 439.408, 52907.373 25/09/24,17:32:41,13,10,1, 11.9,1,1, 8.996, 10539.125, 439.378, 52907.469 25/09/24,17:32:41,14,10,1, 11.9,1,1, 8.996, 10539.118, 439.378, 52907.409 25/09/24,17:32:41,15,10,1, 11.9,1,1, 8.996, 10539.134, 439.401, 52907.482 25/09/24,17:32:41,16,10,1, 11.9,1,1, 8.996, 10539.127, 439.370, 52907.384 25/09/24,17:32:41,17,10,1, 11.9,1,1, 8.996, 10539.115, 439.358, 52907.421 25/09/24,17:32:41,18,10,1, 11.9,1,1, 8.996, 10539.141, 439.384, 52907.418 25/09/24,17:32:41,19,10,1, 11.9,1,1, 8.996, 10539.140, 439.369, 52907.422 25/09/24,17:32:42,00,10,1, 11.9,1,1, 8.993, 10539.135, 439.369, 52907.422 25/09/24,17:32:42,01,10,1, 11.9,1,1, 8.993, 10539.148, 439.415, 52907.458 25/09/24,17:32:42,02,10,1, 11.9,1,1, 8.993, 10539.158, 439.386, 52907.429 25/09/24,17:32:42,03,10,1, 11.9,1,1, 8.993, 10539.140, 439.375, 52907.460 25/09/24,17:32:42,04,10,1, 11.9,1,1, 8.993, 10539.159, 439.374, 52907.441 25/09/24,17:32:42,05,10,1, 11.9,1,1, 8.993, 10539.186, 439.375, 52907.420 25/09/24,17:32:42,06,10,1, 11.9,1,1, 8.993, 10539.151, 439.359, 52907.463 25/09/24,17:32:42,07,10,1, 11.9,1,1, 8.993, 10539.162, 439.371, 52907.455 25/09/24,17:32:42,08,10,1, 11.9,1,1, 8.993, 10539.157, 439.366, 52907.437 25/09/24,17:32:42,09,10,1, 11.9,1,1, 8.993, 10539.140, 439.371, 52907.453 25/09/24,17:32:42,10,10,1, 11.9,1,1, 8.993, 10539.168, 439.363, 52907.421 25/09/24,17:32:42,11,10,1, 11.9,1,1, 8.993, 10539.154, 439.349, 52907.370 25/09/24,17:32:42,12,10,1, 11.9,1,1, 8.993, 10539.145, 439.354, 52907.389 25/09/24,17:32:42,13,10,1, 11.9,1,1, 8.993, 10539.154, 439.381, 52907.445 25/09/24,17:32:42,14,10,1, 11.9,1,1, 8.993, 10539.170, 439.353, 52907.486 25/09/24,17:32:42,15,10,1, 11.9,1,1, 8.993, 10539.143, 439.341, 52907.406 25/09/24,17:32:42,16,10,1, 11.9,1,1, 8.993, 10539.158, 439.362, 52907.389 25/09/24,17:32:42,17,10,1, 11.9,1,1, 8.993, 10539.148, 439.352, 52907.391 25/09/24,17:32:42,18,10,1, 11.9,1,1, 8.993, 10539.162, 439.332, 52907.418 25/09/24,17:32:42,19,10,1, 11.9,1,1, 8.993, 10539.176, 439.346, 52907.409 25/09/24,17:32:43,00,10,1, 11.9,1,1, 8.995, 10539.168, 439.346, 52907.409 25/09/24,17:32:43,01,10,1, 11.9,1,1, 8.995, 10539.176, 439.344, 52907.372 25/09/24,17:32:43,02,10,1, 11.9,1,1, 8.995, 10539.181, 439.345, 52907.416 25/09/24,17:32:43,03,10,1, 11.9,1,1, 8.995, 10539.176, 439.335, 52907.409 25/09/24,17:32:43,04,10,1, 11.9,1,1, 8.995, 10539.157, 439.351, 52907.455 25/09/24,17:32:43,05,10,1, 11.9,1,1, 8.995, 10539.168, 439.344, 52907.448 25/09/24,17:32:43,06,10,1, 11.9,1,1, 8.995, 10539.191, 439.350, 52907.446 25/09/24,17:32:43,07,10,1, 11.9,1,1, 8.995, 10539.177, 439.294, 52907.352 25/09/24,17:32:43,08,10,1, 11.9,1,1, 8.995, 10539.148, 439.332, 52907.370 25/09/24,17:32:43,09,10,1, 11.9,1,1, 8.995, 10539.148, 439.325, 52907.400 25/09/24,17:32:43,10,10,1, 11.9,1,1, 8.995, 10539.166, 439.285, 52907.336 25/09/24,17:32:43,11,10,1, 11.9,1,1, 8.995, 10539.200, 439.316, 52907.363 25/09/24,17:32:43,12,10,1, 11.9,1,1, 8.995, 10539.183, 439.311, 52907.355 25/09/24,17:32:43,13,10,1, 11.9,1,1, 8.995, 10539.189, 439.282, 52907.395 25/09/24,17:32:43,14,10,1, 11.9,1,1, 8.995, 10539.180, 439.296, 52907.393 25/09/24,17:32:43,15,10,1, 11.9,1,1, 8.995, 10539.185, 439.290, 52907.366 25/09/24,17:32:43,16,10,1, 11.9,1,1, 8.995, 10539.193, 439.264, 52907.370 25/09/24,17:32:43,17,10,1, 11.9,1,1, 8.995, 10539.147, 439.284, 52907.362 25/09/24,17:32:43,18,10,1, 11.9,1,1, 8.995, 10539.178, 439.291, 52907.356 25/09/24,17:32:43,19,10,1, 11.9,1,1, 8.995, 10539.167, 439.287, 52907.423 25/09/24,17:32:44,00,10,1, 11.9,1,1, 8.997, 10539.160, 439.287, 52907.423 25/09/24,17:32:44,01,10,1, 11.9,1,1, 8.997, 10539.173, 439.293, 52907.433 25/09/24,17:32:44,02,10,1, 11.9,1,1, 8.997, 10539.172, 439.250, 52907.356 25/09/24,17:32:44,03,10,1, 11.9,1,1, 8.997, 10539.153, 439.263, 52907.435 25/09/24,17:32:44,04,10,1, 11.9,1,1, 8.997, 10539.153, 439.283, 52907.331 25/09/24,17:32:44,05,10,1, 11.9,1,1, 8.997, 10539.169, 439.236, 52907.393 25/09/24,17:32:44,06,10,1, 11.9,1,1, 8.997, 10539.170, 439.252, 52907.374 25/09/24,17:32:44,07,10,1, 11.9,1,1, 8.997, 10539.165, 439.278, 52907.404 25/09/24,17:32:44,08,10,1, 11.9,1,1, 8.997, 10539.179, 439.250, 52907.325 25/09/24,17:32:44,09,10,1, 11.9,1,1, 8.997, 10539.161, 439.248, 52907.431 25/09/24,17:32:44,10,10,1, 11.9,1,1, 8.997, 10539.163, 439.284, 52907.427 25/09/24,17:32:44,11,10,1, 11.9,1,1, 8.997, 10539.150, 439.239, 52907.392 25/09/24,17:32:44,12,10,1, 11.9,1,1, 8.997, 10539.149, 439.233, 52907.386 25/09/24,17:32:44,13,10,1, 11.9,1,1, 8.997, 10539.182, 439.262, 52907.337 25/09/24,17:32:44,14,10,1, 11.9,1,1, 8.997, 10539.185, 439.233, 52907.354 25/09/24,17:32:44,15,10,1, 11.9,1,1, 8.997, 10539.151, 439.234, 52907.402 25/09/24,17:32:44,16,10,1, 11.9,1,1, 8.997, 10539.167, 439.236, 52907.348 25/09/24,17:32:44,17,10,1, 11.9,1,1, 8.997, 10539.175, 439.238, 52907.384 25/09/24,17:32:44,18,10,1, 11.9,1,1, 8.997, 10539.156, 439.221, 52907.370 25/09/24,17:32:44,19,10,1, 11.9,1,1, 8.997, 10539.157, 439.231, 52907.366 25/09/24,17:32:45,00,10,1, 11.9,1,1, 8.996, 10539.151, 439.231, 52907.366 25/09/24,17:32:45,01,10,1, 11.9,1,1, 8.996, 10539.137, 439.232, 52907.380 25/09/24,17:32:45,02,10,1, 11.9,1,1, 8.996, 10539.174, 439.250, 52907.327 25/09/24,17:32:45,03,10,1, 11.9,1,1, 8.996, 10539.179, 439.211, 52907.412 25/09/24,17:32:45,04,10,1, 11.9,1,1, 8.996, 10539.175, 439.214, 52907.425 25/09/24,17:32:45,05,10,1, 11.9,1,1, 8.996, 10539.152, 439.244, 52907.392 25/09/24,17:32:45,06,10,1, 11.9,1,1, 8.996, 10539.157, 439.221, 52907.310 25/09/24,17:32:45,07,10,1, 11.9,1,1, 8.996, 10539.164, 439.200, 52907.392 25/09/24,17:32:45,08,10,1, 11.9,1,1, 8.996, 10539.164, 439.207, 52907.391 25/09/24,17:32:45,09,10,1, 11.9,1,1, 8.996, 10539.169, 439.178, 52907.336 25/09/24,17:32:45,10,10,1, 11.9,1,1, 8.996, 10539.149, 439.210, 52907.426 25/09/24,17:32:45,11,10,1, 11.9,1,1, 8.996, 10539.155, 439.202, 52907.379 25/09/24,17:32:45,12,10,1, 11.9,1,1, 8.996, 10539.145, 439.206, 52907.422 25/09/24,17:32:45,13,10,1, 11.9,1,1, 8.996, 10539.151, 439.166, 52907.362 25/09/24,17:32:45,14,10,1, 11.9,1,1, 8.996, 10539.146, 439.187, 52907.384 25/09/24,17:32:45,15,10,1, 11.9,1,1, 8.996, 10539.177, 439.180, 52907.330 25/09/24,17:32:45,16,10,1, 11.9,1,1, 8.996, 10539.157, 439.158, 52907.274 25/09/24,17:32:45,17,10,1, 11.9,1,1, 8.996, 10539.138, 439.178, 52907.367 25/09/24,17:32:45,18,10,1, 11.9,1,1, 8.996, 10539.124, 439.173, 52907.348 25/09/24,17:32:45,19,10,1, 11.9,1,1, 8.996, 10539.178, 439.150, 52907.356 25/09/24,17:32:46,00,10,1, 11.9,1,1, 8.999, 10539.176, 439.150, 52907.356 25/09/24,17:32:46,01,10,1, 11.9,1,1, 8.999, 10539.151, 439.182, 52907.360 25/09/24,17:32:46,02,10,1, 11.9,1,1, 8.999, 10539.145, 439.149, 52907.359 25/09/24,17:32:46,03,10,1, 11.9,1,1, 8.999, 10539.154, 439.146, 52907.360 25/09/24,17:32:46,04,10,1, 11.9,1,1, 8.999, 10539.130, 439.173, 52907.387 25/09/24,17:32:46,05,10,1, 11.9,1,1, 8.999, 10539.147, 439.131, 52907.314 25/09/24,17:32:46,06,10,1, 11.9,1,1, 8.999, 10539.145, 439.149, 52907.365 25/09/24,17:32:46,07,10,1, 11.9,1,1, 8.999, 10539.162, 439.140, 52907.315 25/09/24,17:32:46,08,10,1, 11.9,1,1, 8.999, 10539.161, 439.120, 52907.279 25/09/24,17:32:46,09,10,1, 11.9,1,1, 8.999, 10539.163, 439.145, 52907.300 25/09/24,17:32:46,10,10,1, 11.9,1,1, 8.999, 10539.142, 439.138, 52907.293 25/09/24,17:32:46,11,10,1, 11.9,1,1, 8.999, 10539.177, 439.143, 52907.335 25/09/24,17:32:46,12,10,1, 11.9,1,1, 8.999, 10539.158, 439.122, 52907.295 25/09/24,17:32:46,13,10,1, 11.9,1,1, 8.999, 10539.157, 439.156, 52907.285 25/09/24,17:32:46,14,10,1, 11.9,1,1, 8.999, 10539.157, 439.120, 52907.329 25/09/24,17:32:46,15,10,1, 11.9,1,1, 8.999, 10539.160, 439.133, 52907.286 25/09/24,17:32:46,16,10,1, 11.9,1,1, 8.999, 10539.133, 439.126, 52907.273 25/09/24,17:32:46,17,10,1, 11.9,1,1, 8.999, 10539.146, 439.103, 52907.274 25/09/24,17:32:46,18,10,1, 11.9,1,1, 8.999, 10539.155, 439.093, 52907.256 25/09/24,17:32:46,19,10,1, 11.9,1,1, 8.999, 10539.147, 439.114, 52907.318 25/09/24,17:32:47,00,10,1, 12.0,1,1, 8.995, 10539.143, 439.114, 52907.318 25/09/24,17:32:47,01,10,1, 12.0,1,1, 8.995, 10539.127, 439.090, 52907.275 25/09/24,17:32:47,02,10,1, 12.0,1,1, 8.995, 10539.133, 439.120, 52907.288 25/09/24,17:32:47,03,10,1, 12.0,1,1, 8.995, 10539.149, 439.089, 52907.296 25/09/24,17:32:47,04,10,1, 12.0,1,1, 8.995, 10539.140, 439.093, 52907.312 25/09/24,17:32:47,05,10,1, 12.0,1,1, 8.995, 10539.107, 439.095, 52907.283 25/09/24,17:32:47,06,10,1, 12.0,1,1, 8.995, 10539.149, 439.101, 52907.330 25/09/24,17:32:47,07,10,1, 12.0,1,1, 8.995, 10539.110, 439.071, 52907.282 25/09/24,17:32:47,08,10,1, 12.0,1,1, 8.995, 10539.130, 439.095, 52907.396 25/09/24,17:32:47,09,10,1, 12.0,1,1, 8.995, 10539.131, 439.080, 52907.326 25/09/24,17:32:47,10,10,1, 12.0,1,1, 8.995, 10539.160, 439.041, 52907.307 25/09/24,17:32:47,11,10,1, 12.0,1,1, 8.995, 10539.103, 439.063, 52907.212 25/09/24,17:32:47,12,10,1, 12.0,1,1, 8.995, 10539.119, 439.072, 52907.320 25/09/24,17:32:47,13,10,1, 12.0,1,1, 8.995, 10539.118, 439.064, 52907.215 25/09/24,17:32:47,14,10,1, 12.0,1,1, 8.995, 10539.119, 439.064, 52907.296 25/09/24,17:32:47,15,10,1, 12.0,1,1, 8.995, 10539.121, 439.061, 52907.246 25/09/24,17:32:47,16,10,1, 12.0,1,1, 8.995, 10539.111, 439.043, 52907.269 25/09/24,17:32:47,17,10,1, 12.0,1,1, 8.995, 10539.116, 439.047, 52907.302 25/09/24,17:32:47,18,10,1, 12.0,1,1, 8.995, 10539.110, 439.060, 52907.294 25/09/24,17:32:47,19,10,1, 12.0,1,1, 8.995, 10539.130, 439.019, 52907.264 25/09/24,17:32:48,00,10,1, 11.9,1,1, 8.994, 10539.126, 439.019, 52907.264 25/09/24,17:32:48,01,10,1, 11.9,1,1, 8.994, 10539.143, 439.067, 52907.360 25/09/24,17:32:48,02,10,1, 11.9,1,1, 8.994, 10539.168, 439.025, 52907.256 25/09/24,17:32:48,03,10,1, 11.9,1,1, 8.994, 10539.133, 439.053, 52907.259 25/09/24,17:32:48,04,10,1, 11.9,1,1, 8.994, 10539.145, 439.030, 52907.196 25/09/24,17:32:48,05,10,1, 11.9,1,1, 8.994, 10539.133, 439.000, 52907.210 25/09/24,17:32:48,06,10,1, 11.9,1,1, 8.994, 10539.100, 439.010, 52907.244 25/09/24,17:32:48,07,10,1, 11.9,1,1, 8.994, 10539.118, 439.023, 52907.310 25/09/24,17:32:48,08,10,1, 11.9,1,1, 8.994, 10539.099, 438.997, 52907.250 25/09/24,17:32:48,09,10,1, 11.9,1,1, 8.994, 10539.114, 438.996, 52907.238 25/09/24,17:32:48,10,10,1, 11.9,1,1, 8.994, 10539.114, 439.014, 52907.276 25/09/24,17:32:48,11,10,1, 11.9,1,1, 8.994, 10539.115, 438.992, 52907.265 25/09/24,17:32:48,12,10,1, 11.9,1,1, 8.994, 10539.100, 439.004, 52907.228 25/09/24,17:32:48,13,10,1, 11.9,1,1, 8.994, 10539.106, 438.997, 52907.225 25/09/24,17:32:48,14,10,1, 11.9,1,1, 8.994, 10539.116, 439.002, 52907.244 25/09/24,17:32:48,15,10,1, 11.9,1,1, 8.994, 10539.091, 438.996, 52907.226 25/09/24,17:32:48,16,10,1, 11.9,1,1, 8.994, 10539.102, 439.013, 52907.224 25/09/24,17:32:48,17,10,1, 11.9,1,1, 8.994, 10539.104, 438.991, 52907.207 25/09/24,17:32:48,18,10,1, 11.9,1,1, 8.994, 10539.117, 438.978, 52907.251 25/09/24,17:32:48,19,10,1, 11.9,1,1, 8.994, 10539.109, 439.001, 52907.275 25/09/24,17:32:49,00,10,1, 11.9,1,1, 8.992, 10539.101, 439.001, 52907.275 25/09/24,17:32:49,01,10,1, 11.9,1,1, 8.992, 10539.085, 438.970, 52907.282 25/09/24,17:32:49,02,10,1, 11.9,1,1, 8.992, 10539.082, 438.990, 52907.269 25/09/24,17:32:49,03,10,1, 11.9,1,1, 8.992, 10539.090, 438.977, 52907.249 25/09/24,17:32:49,04,10,1, 11.9,1,1, 8.992, 10539.086, 438.934, 52907.230 25/09/24,17:32:49,05,10,1, 11.9,1,1, 8.992, 10539.100, 438.979, 52907.291 25/09/24,17:32:49,06,10,1, 11.9,1,1, 8.992, 10539.115, 438.945, 52907.262 25/09/24,17:32:49,07,10,1, 11.9,1,1, 8.992, 10539.077, 438.943, 52907.217 25/09/24,17:32:49,08,10,1, 11.9,1,1, 8.992, 10539.077, 438.964, 52907.177 25/09/24,17:32:49,09,10,1, 11.9,1,1, 8.992, 10539.073, 438.961, 52907.200 25/09/24,17:32:49,10,10,1, 11.9,1,1, 8.992, 10539.065, 438.931, 52907.230 25/09/24,17:32:49,11,10,1, 11.9,1,1, 8.992, 10539.074, 438.930, 52907.156 25/09/24,17:32:49,12,10,1, 11.9,1,1, 8.992, 10539.099, 438.921, 52907.254 25/09/24,17:32:49,13,10,1, 11.9,1,1, 8.992, 10539.075, 438.925, 52907.162 25/09/24,17:32:49,14,10,1, 11.9,1,1, 8.992, 10539.071, 438.924, 52907.251 25/09/24,17:32:49,15,10,1, 11.9,1,1, 8.992, 10539.082, 438.922, 52907.215 25/09/24,17:32:49,16,10,1, 11.9,1,1, 8.992, 10539.085, 438.910, 52907.174 25/09/24,17:32:49,17,10,1, 11.9,1,1, 8.992, 10539.061, 438.928, 52907.292 25/09/24,17:32:49,18,10,1, 11.9,1,1, 8.992, 10539.073, 438.930, 52907.270 25/09/24,17:32:49,19,10,1, 11.9,1,1, 8.992, 10539.064, 438.902, 52907.191 25/09/24,17:32:50,00,10,1, 12.0,1,1, 8.998, 10539.060, 438.902, 52907.191 25/09/24,17:32:50,01,10,1, 12.0,1,1, 8.998, 10539.064, 438.921, 52907.261 25/09/24,17:32:50,02,10,1, 12.0,1,1, 8.998, 10539.048, 438.871, 52907.175 25/09/24,17:32:50,03,10,1, 12.0,1,1, 8.998, 10539.038, 438.910, 52907.292 25/09/24,17:32:50,04,10,1, 12.0,1,1, 8.998, 10539.054, 438.908, 52907.196 25/09/24,17:32:50,05,10,1, 12.0,1,1, 8.998, 10539.027, 438.860, 52907.214 25/09/24,17:32:50,06,10,1, 12.0,1,1, 8.998, 10539.050, 438.877, 52907.146 25/09/24,17:32:50,07,10,1, 12.0,1,1, 8.998, 10539.065, 438.904, 52907.191 25/09/24,17:32:50,08,10,1, 12.0,1,1, 8.998, 10539.069, 438.869, 52907.213 25/09/24,17:32:50,09,10,1, 12.0,1,1, 8.998, 10539.041, 438.874, 52907.193 25/09/24,17:32:50,10,10,1, 12.0,1,1, 8.998, 10539.049, 438.871, 52907.248 25/09/24,17:32:50,11,10,1, 12.0,1,1, 8.998, 10539.055, 438.862, 52907.168 25/09/24,17:32:50,12,10,1, 12.0,1,1, 8.998, 10539.049, 438.865, 52907.200 25/09/24,17:32:50,13,10,1, 12.0,1,1, 8.998, 10539.050, 438.876, 52907.224 25/09/24,17:32:50,14,10,1, 12.0,1,1, 8.998, 10539.054, 438.874, 52907.258 25/09/24,17:32:50,15,10,1, 12.0,1,1, 8.998, 10539.031, 438.868, 52907.171 25/09/24,17:32:50,16,10,1, 12.0,1,1, 8.998, 10539.055, 438.879, 52907.178 25/09/24,17:32:50,17,10,1, 12.0,1,1, 8.998, 10539.017, 438.843, 52907.241 25/09/24,17:32:50,18,10,1, 12.0,1,1, 8.998, 10539.040, 438.853, 52907.227 25/09/24,17:32:50,19,10,1, 12.0,1,1, 8.998, 10539.039, 438.852, 52907.251 25/09/24,17:32:51,00,10,1, 11.9,1,1, 8.998, 10539.035, 438.852, 52907.251 25/09/24,17:32:51,01,10,1, 11.9,1,1, 8.998, 10539.018, 438.842, 52907.205 25/09/24,17:32:51,02,10,1, 11.9,1,1, 8.998, 10539.051, 438.834, 52907.244 25/09/24,17:32:51,03,10,1, 11.9,1,1, 8.998, 10539.033, 438.832, 52907.167 25/09/24,17:32:51,04,10,1, 11.9,1,1, 8.998, 10539.032, 438.823, 52907.132 25/09/24,17:32:51,05,10,1, 11.9,1,1, 8.998, 10539.032, 438.847, 52907.166 25/09/24,17:32:51,06,10,1, 11.9,1,1, 8.998, 10539.031, 438.831, 52907.224 25/09/24,17:32:51,07,10,1, 11.9,1,1, 8.998, 10539.020, 438.809, 52907.184 25/09/24,17:32:51,08,10,1, 11.9,1,1, 8.998, 10539.032, 438.841, 52907.175 25/09/24,17:32:51,09,10,1, 11.9,1,1, 8.998, 10539.007, 438.826, 52907.225 25/09/24,17:32:51,10,10,1, 11.9,1,1, 8.998, 10538.994, 438.818, 52907.162 25/09/24,17:32:51,11,10,1, 11.9,1,1, 8.998, 10539.006, 438.794, 52907.149 25/09/24,17:32:51,12,10,1, 11.9,1,1, 8.998, 10539.007, 438.817, 52907.205 25/09/24,17:32:51,13,10,1, 11.9,1,1, 8.998, 10539.012, 438.836, 52907.174 25/09/24,17:32:51,14,10,1, 11.9,1,1, 8.998, 10538.999, 438.817, 52907.153 25/09/24,17:32:51,15,10,1, 11.9,1,1, 8.998, 10539.020, 438.815, 52907.242 25/09/24,17:32:51,16,10,1, 11.9,1,1, 8.998, 10539.010, 438.789, 52907.175 25/09/24,17:32:51,17,10,1, 11.9,1,1, 8.998, 10538.992, 438.796, 52907.174 25/09/24,17:32:51,18,10,1, 11.9,1,1, 8.998, 10538.979, 438.768, 52907.197 25/09/24,17:32:51,19,10,1, 11.9,1,1, 8.998, 10539.005, 438.780, 52907.177 25/09/24,17:32:52,00,10,1, 12.0,1,1, 8.997, 10539.001, 438.780, 52907.177 25/09/24,17:32:52,01,10,1, 12.0,1,1, 8.997, 10539.001, 438.776, 52907.163 25/09/24,17:32:52,02,10,1, 12.0,1,1, 8.997, 10538.981, 438.752, 52907.154 25/09/24,17:32:52,03,10,1, 12.0,1,1, 8.997, 10538.993, 438.774, 52907.139 25/09/24,17:32:52,04,10,1, 12.0,1,1, 8.997, 10538.988, 438.775, 52907.191 25/09/24,17:32:52,05,10,1, 12.0,1,1, 8.997, 10538.993, 438.778, 52907.156 25/09/24,17:32:52,06,10,1, 12.0,1,1, 8.997, 10538.973, 438.779, 52907.154 25/09/24,17:32:52,07,10,1, 12.0,1,1, 8.997, 10538.987, 438.779, 52907.164 25/09/24,17:32:52,08,10,1, 12.0,1,1, 8.997, 10538.996, 438.763, 52907.136 25/09/24,17:32:52,09,10,1, 12.0,1,1, 8.997, 10538.958, 438.753, 52907.133 25/09/24,17:32:52,10,10,1, 12.0,1,1, 8.997, 10538.936, 438.758, 52907.137 25/09/24,17:32:52,11,10,1, 12.0,1,1, 8.997, 10538.984, 438.734, 52907.130 25/09/24,17:32:52,12,10,1, 12.0,1,1, 8.997, 10538.971, 438.750, 52907.178 25/09/24,17:32:52,13,10,1, 12.0,1,1, 8.997, 10538.984, 438.755, 52907.173 25/09/24,17:32:52,14,10,1, 12.0,1,1, 8.997, 10538.949, 438.711, 52907.144 25/09/24,17:32:52,15,10,1, 12.0,1,1, 8.997, 10538.950, 438.724, 52907.202 25/09/24,17:32:52,16,10,1, 12.0,1,1, 8.997, 10538.934, 438.733, 52907.131 25/09/24,17:32:52,17,10,1, 12.0,1,1, 8.997, 10538.931, 438.718, 52907.169 25/09/24,17:32:52,18,10,1, 12.0,1,1, 8.997, 10538.932, 438.716, 52907.154 25/09/24,17:32:52,19,10,1, 12.0,1,1, 8.997, 10538.951, 438.732, 52907.181 25/09/24,17:32:53,00,09,1, 11.9,1,1, 8.999, 10538.943, 438.732, 52907.181 25/09/24,17:32:53,01,09,1, 11.9,1,1, 8.999, 10538.925, 438.707, 52907.128 25/09/24,17:32:53,02,09,1, 11.9,1,1, 8.999, 10538.915, 438.710, 52907.160 25/09/24,17:32:53,03,09,1, 11.9,1,1, 8.999, 10538.909, 438.719, 52907.108 25/09/24,17:32:53,04,09,1, 11.9,1,1, 8.999, 10538.910, 438.700, 52907.127 25/09/24,17:32:53,05,09,1, 11.9,1,1, 8.999, 10538.961, 438.704, 52907.189 25/09/24,17:32:53,06,09,1, 11.9,1,1, 8.999, 10538.935, 438.676, 52907.200 25/09/24,17:32:53,07,09,1, 11.9,1,1, 8.999, 10538.893, 438.709, 52907.165 25/09/24,17:32:53,08,09,1, 11.9,1,1, 8.999, 10538.923, 438.697, 52907.100 25/09/24,17:32:53,09,09,1, 11.9,1,1, 8.999, 10538.883, 438.684, 52907.191 25/09/24,17:32:53,10,09,1, 11.9,1,1, 8.999, 10538.901, 438.695, 52907.183 25/09/24,17:32:53,11,09,1, 11.9,1,1, 8.999, 10538.898, 438.693, 52907.212 25/09/24,17:32:53,12,09,1, 11.9,1,1, 8.999, 10538.907, 438.684, 52907.162 25/09/24,17:32:53,13,09,1, 11.9,1,1, 8.999, 10538.901, 438.668, 52907.142 25/09/24,17:32:53,14,09,1, 11.9,1,1, 8.999, 10538.935, 438.689, 52907.160 25/09/24,17:32:53,15,09,1, 11.9,1,1, 8.999, 10538.913, 438.658, 52907.111 25/09/24,17:32:53,16,09,1, 11.9,1,1, 8.999, 10538.888, 438.663, 52907.142 25/09/24,17:32:53,17,09,1, 11.9,1,1, 8.999, 10538.905, 438.693, 52907.174 25/09/24,17:32:53,18,09,1, 11.9,1,1, 8.999, 10538.905, 438.666, 52907.164 25/09/24,17:32:53,19,09,1, 11.9,1,1, 8.999, 10538.892, 438.664, 52907.134 25/09/24,17:32:54,00,09,1, 11.9,1,1, 8.996, 10538.884, 438.664, 52907.134 25/09/24,17:32:54,01,09,1, 11.9,1,1, 8.996, 10538.904, 438.660, 52907.211 25/09/24,17:32:54,02,09,1, 11.9,1,1, 8.996, 10538.891, 438.658, 52907.165 25/09/24,17:32:54,03,09,1, 11.9,1,1, 8.996, 10538.899, 438.656, 52907.182 25/09/24,17:32:54,04,09,1, 11.9,1,1, 8.996, 10538.877, 438.657, 52907.201 25/09/24,17:32:54,05,09,1, 11.9,1,1, 8.996, 10538.861, 438.624, 52907.145 25/09/24,17:32:54,06,09,1, 11.9,1,1, 8.996, 10538.875, 438.632, 52907.129 25/09/24,17:32:54,07,09,1, 11.9,1,1, 8.996, 10538.879, 438.639, 52907.202 25/09/24,17:32:54,08,09,1, 11.9,1,1, 8.996, 10538.878, 438.615, 52907.124 25/09/24,17:32:54,09,09,1, 11.9,1,1, 8.996, 10538.851, 438.632, 52907.095 25/09/24,17:32:54,10,09,1, 11.9,1,1, 8.996, 10538.865, 438.625, 52907.124 25/09/24,17:32:54,11,09,1, 11.9,1,1, 8.996, 10538.827, 438.624, 52907.083 25/09/24,17:32:54,12,09,1, 11.9,1,1, 8.996, 10538.845, 438.662, 52907.186 25/09/24,17:32:54,13,09,1, 11.9,1,1, 8.996, 10538.851, 438.645, 52907.153 25/09/24,17:32:54,14,09,1, 11.9,1,1, 8.996, 10538.853, 438.637, 52907.103 25/09/24,17:32:54,15,09,1, 11.9,1,1, 8.996, 10538.836, 438.641, 52907.103 25/09/24,17:32:54,16,09,1, 11.9,1,1, 8.996, 10538.854, 438.627, 52907.145 25/09/24,17:32:54,17,09,1, 11.9,1,1, 8.996, 10538.807, 438.618, 52907.128 25/09/24,17:32:54,18,09,1, 11.9,1,1, 8.996, 10538.826, 438.638, 52907.107 25/09/24,17:32:54,19,09,1, 11.9,1,1, 8.996, 10538.839, 438.612, 52907.136 25/09/24,17:32:55,00,10,1, 11.9,1,1, 8.999, 10538.834, 438.612, 52907.136 25/09/24,17:32:55,01,10,1, 11.9,1,1, 8.999, 10538.800, 438.599, 52907.091 25/09/24,17:32:55,02,10,1, 11.9,1,1, 8.999, 10538.812, 438.617, 52907.085 25/09/24,17:32:55,03,10,1, 11.9,1,1, 8.999, 10538.809, 438.612, 52907.111 25/09/24,17:32:55,04,10,1, 11.9,1,1, 8.999, 10538.827, 438.604, 52907.152 25/09/24,17:32:55,05,10,1, 11.9,1,1, 8.999, 10538.818, 438.603, 52907.098 25/09/24,17:32:55,06,10,1, 11.9,1,1, 8.999, 10538.808, 438.602, 52907.138 25/09/24,17:32:55,07,10,1, 11.9,1,1, 8.999, 10538.783, 438.636, 52907.182 25/09/24,17:32:55,08,10,1, 11.9,1,1, 8.999, 10538.809, 438.605, 52907.102 25/09/24,17:32:55,09,10,1, 11.9,1,1, 8.999, 10538.818, 438.608, 52907.137 25/09/24,17:32:55,10,10,1, 11.9,1,1, 8.999, 10538.795, 438.601, 52907.144 25/09/24,17:32:55,11,10,1, 11.9,1,1, 8.999, 10538.806, 438.628, 52907.124 25/09/24,17:32:55,12,10,1, 11.9,1,1, 8.999, 10538.826, 438.584, 52907.167 25/09/24,17:32:55,13,10,1, 11.9,1,1, 8.999, 10538.799, 438.599, 52907.182 25/09/24,17:32:55,14,10,1, 11.9,1,1, 8.999, 10538.805, 438.610, 52907.123 25/09/24,17:32:55,15,10,1, 11.9,1,1, 8.999, 10538.787, 438.591, 52907.063 25/09/24,17:32:55,16,10,1, 11.9,1,1, 8.999, 10538.789, 438.592, 52907.085 25/09/24,17:32:55,17,10,1, 11.9,1,1, 8.999, 10538.790, 438.602, 52907.125 25/09/24,17:32:55,18,10,1, 11.9,1,1, 8.999, 10538.801, 438.565, 52907.117 25/09/24,17:32:55,19,10,1, 11.9,1,1, 8.999, 10538.797, 438.600, 52907.140 25/09/24,17:32:56,00,09,1, 11.9,1,1, 8.997, 10538.793, 438.600, 52907.140 25/09/24,17:32:56,01,09,1, 11.9,1,1, 8.997, 10538.773, 438.548, 52907.140 25/09/24,17:32:56,02,09,1, 11.9,1,1, 8.997, 10538.769, 438.564, 52907.101 25/09/24,17:32:56,03,09,1, 11.9,1,1, 8.997, 10538.777, 438.567, 52907.119 25/09/24,17:32:56,04,09,1, 11.9,1,1, 8.997, 10538.757, 438.566, 52907.164 25/09/24,17:32:56,05,09,1, 11.9,1,1, 8.997, 10538.782, 438.578, 52907.165 25/09/24,17:32:56,06,09,1, 11.9,1,1, 8.997, 10538.769, 438.581, 52907.067 25/09/24,17:32:56,07,09,1, 11.9,1,1, 8.997, 10538.748, 438.561, 52907.059 25/09/24,17:32:56,08,09,1, 11.9,1,1, 8.997, 10538.754, 438.544, 52907.088 25/09/24,17:32:56,09,09,1, 11.9,1,1, 8.997, 10538.744, 438.563, 52907.039 25/09/24,17:32:56,10,09,1, 11.9,1,1, 8.997, 10538.769, 438.565, 52907.131 25/09/24,17:32:56,11,09,1, 11.9,1,1, 8.997, 10538.740, 438.550, 52907.014 25/09/24,17:32:56,12,09,1, 11.9,1,1, 8.997, 10538.776, 438.534, 52907.064 25/09/24,17:32:56,13,09,1, 11.9,1,1, 8.997, 10538.761, 438.542, 52907.100 25/09/24,17:32:56,14,09,1, 11.9,1,1, 8.997, 10538.752, 438.568, 52907.129 25/09/24,17:32:56,15,09,1, 11.9,1,1, 8.997, 10538.764, 438.564, 52907.139 25/09/24,17:32:56,16,09,1, 11.9,1,1, 8.997, 10538.734, 438.533, 52907.150 25/09/24,17:32:56,17,09,1, 11.9,1,1, 8.997, 10538.733, 438.538, 52907.155 25/09/24,17:32:56,18,09,1, 11.9,1,1, 8.997, 10538.760, 438.546, 52907.149 25/09/24,17:32:56,19,09,1, 11.9,1,1, 8.997, 10538.757, 438.527, 52907.118 25/09/24,17:32:57,00,09,1, 11.9,1,1, 8.995, 10538.751, 438.527, 52907.118 25/09/24,17:32:57,01,09,1, 11.9,1,1, 8.995, 10538.728, 438.546, 52907.129 25/09/24,17:32:57,02,09,1, 11.9,1,1, 8.995, 10538.727, 438.541, 52907.160 25/09/24,17:32:57,03,09,1, 11.9,1,1, 8.995, 10538.713, 438.530, 52907.149 25/09/24,17:32:57,04,09,1, 11.9,1,1, 8.995, 10538.745, 438.521, 52907.129 25/09/24,17:32:57,05,09,1, 11.9,1,1, 8.995, 10538.732, 438.523, 52907.140 25/09/24,17:32:57,06,09,1, 11.9,1,1, 8.995, 10538.684, 438.543, 52907.172 25/09/24,17:32:57,07,09,1, 11.9,1,1, 8.995, 10538.725, 438.506, 52907.137 25/09/24,17:32:57,08,09,1, 11.9,1,1, 8.995, 10538.731, 438.544, 52907.138 25/09/24,17:32:57,09,09,1, 11.9,1,1, 8.995, 10538.715, 438.497, 52907.228 25/09/24,17:32:57,10,09,1, 11.9,1,1, 8.995, 10538.732, 438.521, 52907.085 25/09/24,17:32:57,11,09,1, 11.9,1,1, 8.995, 10538.700, 438.514, 52907.157 25/09/24,17:32:57,12,09,1, 11.9,1,1, 8.995, 10538.710, 438.522, 52907.172 25/09/24,17:32:57,13,09,1, 11.9,1,1, 8.995, 10538.700, 438.506, 52907.110 25/09/24,17:32:57,14,09,1, 11.9,1,1, 8.995, 10538.710, 438.524, 52907.121 25/09/24,17:32:57,15,09,1, 11.9,1,1, 8.995, 10538.695, 438.552, 52907.203 25/09/24,17:32:57,16,09,1, 11.9,1,1, 8.995, 10538.703, 438.523, 52907.154 25/09/24,17:32:57,17,09,1, 11.9,1,1, 8.995, 10538.703, 438.521, 52907.157 25/09/24,17:32:57,18,09,1, 11.9,1,1, 8.995, 10538.714, 438.512, 52907.138 25/09/24,17:32:57,19,09,1, 11.9,1,1, 8.995, 10538.683, 438.493, 52907.179 25/09/24,17:32:58,00,09,1, 12.0,1,1, 8.999, 10538.676, 438.493, 52907.179 25/09/24,17:32:58,01,09,1, 12.0,1,1, 8.999, 10538.707, 438.510, 52907.186 25/09/24,17:32:58,02,09,1, 12.0,1,1, 8.999, 10538.692, 438.496, 52907.169 25/09/24,17:32:58,03,09,1, 12.0,1,1, 8.999, 10538.686, 438.498, 52907.155 25/09/24,17:32:58,04,09,1, 12.0,1,1, 8.999, 10538.681, 438.524, 52907.183 25/09/24,17:32:58,05,09,1, 12.0,1,1, 8.999, 10538.678, 438.503, 52907.073 25/09/24,17:32:58,06,09,1, 12.0,1,1, 8.999, 10538.674, 438.496, 52907.080 25/09/24,17:32:58,07,09,1, 12.0,1,1, 8.999, 10538.652, 438.477, 52907.167 25/09/24,17:32:58,08,09,1, 12.0,1,1, 8.999, 10538.669, 438.493, 52907.120 25/09/24,17:32:58,09,09,1, 12.0,1,1, 8.999, 10538.674, 438.478, 52907.137 25/09/24,17:32:58,10,09,1, 12.0,1,1, 8.999, 10538.656, 438.472, 52907.170 25/09/24,17:32:58,11,09,1, 12.0,1,1, 8.999, 10538.660, 438.472, 52907.093 25/09/24,17:32:58,12,09,1, 12.0,1,1, 8.999, 10538.661, 438.458, 52907.113 25/09/24,17:32:58,13,09,1, 12.0,1,1, 8.999, 10538.660, 438.453, 52907.159 25/09/24,17:32:58,14,09,1, 12.0,1,1, 8.999, 10538.659, 438.462, 52907.142 25/09/24,17:32:58,15,09,1, 12.0,1,1, 8.999, 10538.644, 438.448, 52907.131 25/09/24,17:32:58,16,09,1, 12.0,1,1, 8.999, 10538.620, 438.464, 52907.061 25/09/24,17:32:58,17,09,1, 12.0,1,1, 8.999, 10538.645, 438.472, 52907.177 25/09/24,17:32:58,18,09,1, 12.0,1,1, 8.999, 10538.634, 438.488, 52907.078 25/09/24,17:32:58,19,09,1, 12.0,1,1, 8.999, 10538.637, 438.489, 52907.104 25/09/24,17:32:59,00,09,1, 11.9,1,1, 8.997, 10538.634, 438.489, 52907.104 25/09/24,17:32:59,01,09,1, 11.9,1,1, 8.997, 10538.652, 438.472, 52907.078 25/09/24,17:32:59,02,09,1, 11.9,1,1, 8.997, 10538.630, 438.450, 52907.110 25/09/24,17:32:59,03,09,1, 11.9,1,1, 8.997, 10538.637, 438.460, 52907.103 25/09/24,17:32:59,04,09,1, 11.9,1,1, 8.997, 10538.602, 438.431, 52907.121 25/09/24,17:32:59,05,09,1, 11.9,1,1, 8.997, 10538.639, 438.451, 52907.105 25/09/24,17:32:59,06,09,1, 11.9,1,1, 8.997, 10538.608, 438.437, 52907.038 25/09/24,17:32:59,07,09,1, 11.9,1,1, 8.997, 10538.613, 438.428, 52907.062 25/09/24,17:32:59,08,09,1, 11.9,1,1, 8.997, 10538.595, 438.442, 52907.062 25/09/24,17:32:59,09,09,1, 11.9,1,1, 8.997, 10538.594, 438.436, 52907.079 25/09/24,17:32:59,10,09,1, 11.9,1,1, 8.997, 10538.602, 438.432, 52907.101 25/09/24,17:32:59,11,09,1, 11.9,1,1, 8.997, 10538.591, 438.434, 52907.084 25/09/24,17:32:59,12,09,1, 11.9,1,1, 8.997, 10538.595, 438.464, 52907.055 25/09/24,17:32:59,13,09,1, 11.9,1,1, 8.997, 10538.565, 438.417, 52907.053 25/09/24,17:32:59,14,09,1, 11.9,1,1, 8.997, 10538.587, 438.439, 52907.147 25/09/24,17:32:59,15,09,1, 11.9,1,1, 8.997, 10538.560, 438.422, 52907.080 25/09/24,17:32:59,16,09,1, 11.9,1,1, 8.997, 10538.587, 438.416, 52907.023 25/09/24,17:32:59,17,09,1, 11.9,1,1, 8.997, 10538.579, 438.417, 52907.061 25/09/24,17:32:59,18,09,1, 11.9,1,1, 8.997, 10538.566, 438.397, 52907.141 25/09/24,17:32:59,19,09,1, 11.9,1,1, 8.997, 10538.589, 438.410, 52907.114 25/09/24,17:33:00,00,09,1, 12.0,1,1, 8.998, 10538.584, 438.410, 52907.114 25/09/24,17:33:00,01,09,1, 12.0,1,1, 8.998, 10538.555, 438.431, 52907.078 25/09/24,17:33:00,02,09,1, 12.0,1,1, 8.998, 10538.561, 438.402, 52907.093 25/09/24,17:33:00,03,09,1, 12.0,1,1, 8.998, 10538.548, 438.429, 52907.096 25/09/24,17:33:00,04,09,1, 12.0,1,1, 8.998, 10538.531, 438.405, 52907.015 25/09/24,17:33:00,05,09,1, 12.0,1,1, 8.998, 10538.551, 438.383, 52907.040 25/09/24,17:33:00,06,09,1, 12.0,1,1, 8.998, 10538.506, 438.396, 52907.035 25/09/24,17:33:00,07,09,1, 12.0,1,1, 8.998, 10538.528, 438.403, 52907.073 25/09/24,17:33:00,08,09,1, 12.0,1,1, 8.998, 10538.524, 438.402, 52907.061 25/09/24,17:33:00,09,09,1, 12.0,1,1, 8.998, 10538.494, 438.375, 52907.052 25/09/24,17:33:00,10,09,1, 12.0,1,1, 8.998, 10538.512, 438.406, 52907.051 25/09/24,17:33:00,11,09,1, 12.0,1,1, 8.998, 10538.524, 438.402, 52907.069 25/09/24,17:33:00,12,09,1, 12.0,1,1, 8.998, 10538.524, 438.378, 52907.032 25/09/24,17:33:00,13,09,1, 12.0,1,1, 8.998, 10538.524, 438.377, 52907.127 25/09/24,17:33:00,14,09,1, 12.0,1,1, 8.998, 10538.510, 438.379, 52907.079 25/09/24,17:33:00,15,09,1, 12.0,1,1, 8.998, 10538.515, 438.363, 52907.082 25/09/24,17:33:00,16,09,1, 12.0,1,1, 8.998, 10538.506, 438.382, 52907.078 25/09/24,17:33:00,17,09,1, 12.0,1,1, 8.998, 10538.505, 438.393, 52907.040 25/09/24,17:33:00,18,09,1, 12.0,1,1, 8.998, 10538.501, 438.337, 52906.975 25/09/24,17:33:00,19,09,1, 12.0,1,1, 8.998, 10538.504, 438.379, 52907.038 25/09/24,17:33:01,00,09,1, 11.9,1,1, 8.999, 10538.501, 438.379, 52907.038 25/09/24,17:33:01,01,09,1, 11.9,1,1, 8.999, 10538.462, 438.347, 52907.080 25/09/24,17:33:01,02,09,1, 11.9,1,1, 8.999, 10538.480, 438.373, 52907.023 25/09/24,17:33:01,03,09,1, 11.9,1,1, 8.999, 10538.473, 438.345, 52907.009 25/09/24,17:33:01,04,09,1, 11.9,1,1, 8.999, 10538.458, 438.322, 52906.987 25/09/24,17:33:01,05,09,1, 11.9,1,1, 8.999, 10538.469, 438.362, 52907.059 25/09/24,17:33:01,06,09,1, 11.9,1,1, 8.999, 10538.476, 438.362, 52907.013 25/09/24,17:33:01,07,09,1, 11.9,1,1, 8.999, 10538.473, 438.362, 52907.015 25/09/24,17:33:01,08,09,1, 11.9,1,1, 8.999, 10538.447, 438.364, 52906.992 25/09/24,17:33:01,09,09,1, 11.9,1,1, 8.999, 10538.470, 438.348, 52906.986 25/09/24,17:33:01,10,09,1, 11.9,1,1, 8.999, 10538.462, 438.328, 52907.062 25/09/24,17:33:01,11,09,1, 11.9,1,1, 8.999, 10538.453, 438.360, 52907.012 25/09/24,17:33:01,12,09,1, 11.9,1,1, 8.999, 10538.443, 438.329, 52907.003 25/09/24,17:33:01,13,09,1, 11.9,1,1, 8.999, 10538.461, 438.334, 52906.976 25/09/24,17:33:01,14,09,1, 11.9,1,1, 8.999, 10538.458, 438.328, 52907.018 25/09/24,17:33:01,15,09,1, 11.9,1,1, 8.999, 10538.469, 438.337, 52907.040 25/09/24,17:33:01,16,09,1, 11.9,1,1, 8.999, 10538.426, 438.338, 52907.041 25/09/24,17:33:01,17,09,1, 11.9,1,1, 8.999, 10538.428, 438.337, 52907.016 25/09/24,17:33:01,18,09,1, 11.9,1,1, 8.999, 10538.434, 438.338, 52907.066 25/09/24,17:33:01,19,09,1, 11.9,1,1, 8.999, 10538.450, 438.309, 52907.047 25/09/24,17:33:02,00,09,1, 11.9,1,1, 8.998, 10538.442, 438.309, 52907.047 25/09/24,17:33:02,01,09,1, 11.9,1,1, 8.998, 10538.416, 438.313, 52906.990 25/09/24,17:33:02,02,09,1, 11.9,1,1, 8.998, 10538.412, 438.319, 52907.031 25/09/24,17:33:02,03,09,1, 11.9,1,1, 8.998, 10538.406, 438.316, 52907.019 25/09/24,17:33:02,04,09,1, 11.9,1,1, 8.998, 10538.412, 438.335, 52907.069 25/09/24,17:33:02,05,09,1, 11.9,1,1, 8.998, 10538.422, 438.297, 52907.048 25/09/24,17:33:02,06,09,1, 11.9,1,1, 8.998, 10538.425, 438.314, 52907.033 25/09/24,17:33:02,07,09,1, 11.9,1,1, 8.998, 10538.384, 438.343, 52907.200 25/09/24,17:33:02,08,09,1, 11.9,1,1, 8.998, 10538.387, 438.314, 52907.014 25/09/24,17:33:02,09,09,1, 11.9,1,1, 8.998, 10538.404, 438.327, 52907.075 25/09/24,17:33:02,10,09,1, 11.9,1,1, 8.998, 10538.407, 438.330, 52907.120 25/09/24,17:33:02,11,09,1, 11.9,1,1, 8.998, 10538.388, 438.299, 52907.055 25/09/24,17:33:02,12,09,1, 11.9,1,1, 8.998, 10538.390, 438.306, 52907.039 25/09/24,17:33:02,13,09,1, 11.9,1,1, 8.998, 10538.393, 438.314, 52907.019 25/09/24,17:33:02,14,09,1, 11.9,1,1, 8.998, 10538.378, 438.290, 52907.030 25/09/24,17:33:02,15,09,1, 11.9,1,1, 8.998, 10538.382, 438.316, 52907.049 25/09/24,17:33:02,16,09,1, 11.9,1,1, 8.998, 10538.366, 438.305, 52907.053 25/09/24,17:33:02,17,09,1, 11.9,1,1, 8.998, 10538.356, 438.292, 52907.055 25/09/24,17:33:02,18,09,1, 11.9,1,1, 8.998, 10538.362, 438.285, 52907.032 25/09/24,17:33:02,19,09,1, 11.9,1,1, 8.998, 10538.351, 438.316, 52907.063 25/09/24,17:33:03,00,10,1, 11.9,1,1, 9.001, 10538.350, 438.316, 52907.063 25/09/24,17:33:03,01,10,1, 11.9,1,1, 9.001, 10538.343, 438.285, 52906.971 25/09/24,17:33:03,02,10,1, 11.9,1,1, 9.001, 10538.358, 438.301, 52907.071 25/09/24,17:33:03,03,10,1, 11.9,1,1, 9.001, 10538.332, 438.301, 52907.035 25/09/24,17:33:03,04,10,1, 11.9,1,1, 9.001, 10538.337, 438.276, 52907.032 25/09/24,17:33:03,05,10,1, 11.9,1,1, 9.001, 10538.326, 438.273, 52907.017 25/09/24,17:33:03,06,10,1, 11.9,1,1, 9.001, 10538.359, 438.296, 52907.031 25/09/24,17:33:03,07,10,1, 11.9,1,1, 9.001, 10538.321, 438.279, 52907.011 25/09/24,17:33:03,08,10,1, 11.9,1,1, 9.001, 10538.325, 438.274, 52907.056 25/09/24,17:33:03,09,10,1, 11.9,1,1, 9.001, 10538.330, 438.274, 52906.990 25/09/24,17:33:03,10,10,1, 11.9,1,1, 9.001, 10538.328, 438.267, 52907.030 25/09/24,17:33:03,11,10,1, 11.9,1,1, 9.001, 10538.317, 438.298, 52907.073 25/09/24,17:33:03,12,10,1, 11.9,1,1, 9.001, 10538.326, 438.259, 52907.063 25/09/24,17:33:03,13,10,1, 11.9,1,1, 9.001, 10538.325, 438.275, 52907.053 25/09/24,17:33:03,14,10,1, 11.9,1,1, 9.001, 10538.320, 438.279, 52906.971 25/09/24,17:33:03,15,10,1, 11.9,1,1, 9.001, 10538.319, 438.250, 52906.978 25/09/24,17:33:03,16,10,1, 11.9,1,1, 9.001, 10538.324, 438.279, 52907.084 25/09/24,17:33:03,17,10,1, 11.9,1,1, 9.001, 10538.317, 438.279, 52907.028 25/09/24,17:33:03,18,10,1, 11.9,1,1, 9.001, 10538.293, 438.245, 52906.969 25/09/24,17:33:03,19,10,1, 11.9,1,1, 9.001, 10538.290, 438.257, 52906.980 25/09/24,17:33:04,00,09,1, 11.9,1,1, 8.996, 10538.284, 438.257, 52906.980 25/09/24,17:33:04,01,09,1, 11.9,1,1, 8.996, 10538.323, 438.247, 52907.038 25/09/24,17:33:04,02,09,1, 11.9,1,1, 8.996, 10538.299, 438.260, 52907.068 25/09/24,17:33:04,03,09,1, 11.9,1,1, 8.996, 10538.289, 438.254, 52907.059 25/09/24,17:33:04,04,09,1, 11.9,1,1, 8.996, 10538.276, 438.219, 52907.010 25/09/24,17:33:04,05,09,1, 11.9,1,1, 8.996, 10538.277, 438.269, 52907.060 25/09/24,17:33:04,06,09,1, 11.9,1,1, 8.996, 10538.298, 438.237, 52906.955 25/09/24,17:33:04,07,09,1, 11.9,1,1, 8.996, 10538.271, 438.224, 52907.015 25/09/24,17:33:04,08,09,1, 11.9,1,1, 8.996, 10538.256, 438.241, 52906.997 25/09/24,17:33:04,09,09,1, 11.9,1,1, 8.996, 10538.287, 438.262, 52906.987 25/09/24,17:33:04,10,09,1, 11.9,1,1, 8.996, 10538.282, 438.242, 52906.936 25/09/24,17:33:04,11,09,1, 11.9,1,1, 8.996, 10538.259, 438.242, 52906.986 25/09/24,17:33:04,12,09,1, 11.9,1,1, 8.996, 10538.276, 438.235, 52907.008 25/09/24,17:33:04,13,09,1, 11.9,1,1, 8.996, 10538.253, 438.199, 52906.974 25/09/24,17:33:04,14,09,1, 11.9,1,1, 8.996, 10538.229, 438.240, 52906.968 25/09/24,17:33:04,15,09,1, 11.9,1,1, 8.996, 10538.248, 438.202, 52907.030 25/09/24,17:33:04,16,09,1, 11.9,1,1, 8.996, 10538.232, 438.206, 52906.940 25/09/24,17:33:04,17,09,1, 11.9,1,1, 8.996, 10538.250, 438.231, 52907.002 25/09/24,17:33:04,18,09,1, 11.9,1,1, 8.996, 10538.258, 438.228, 52907.031 25/09/24,17:33:04,19,09,1, 11.9,1,1, 8.996, 10538.216, 438.208, 52906.945 25/09/24,17:33:05,00,09,1, 11.9,1,1, 8.998, 10538.208, 438.208, 52906.945 25/09/24,17:33:05,01,09,1, 11.9,1,1, 8.998, 10538.214, 438.218, 52907.000 25/09/24,17:33:05,02,09,1, 11.9,1,1, 8.998, 10538.249, 438.192, 52906.947 25/09/24,17:33:05,03,09,1, 11.9,1,1, 8.998, 10538.221, 438.201, 52906.955 25/09/24,17:33:05,04,09,1, 11.9,1,1, 8.998, 10538.231, 438.180, 52906.946 25/09/24,17:33:05,05,09,1, 11.9,1,1, 8.998, 10538.230, 438.173, 52906.985 25/09/24,17:33:05,06,09,1, 11.9,1,1, 8.998, 10538.224, 438.187, 52906.963 25/09/24,17:33:05,07,09,1, 11.9,1,1, 8.998, 10538.225, 438.190, 52907.012 25/09/24,17:33:05,08,09,1, 11.9,1,1, 8.998, 10538.210, 438.175, 52906.940 25/09/24,17:33:05,09,09,1, 11.9,1,1, 8.998, 10538.205, 438.211, 52907.059 25/09/24,17:33:05,10,09,1, 11.9,1,1, 8.998, 10538.202, 438.178, 52906.973 25/09/24,17:33:05,11,09,1, 11.9,1,1, 8.998, 10538.207, 438.180, 52906.996 25/09/24,17:33:05,12,09,1, 11.9,1,1, 8.998, 10538.224, 438.197, 52907.010 25/09/24,17:33:05,13,09,1, 11.9,1,1, 8.998, 10538.188, 438.207, 52907.019 25/09/24,17:33:05,14,09,1, 11.9,1,1, 8.998, 10538.179, 438.155, 52906.972 25/09/24,17:33:05,15,09,1, 11.9,1,1, 8.998, 10538.193, 438.170, 52907.025 25/09/24,17:33:05,16,09,1, 11.9,1,1, 8.998, 10538.163, 438.189, 52906.980 25/09/24,17:33:05,17,09,1, 11.9,1,1, 8.998, 10538.191, 438.161, 52906.976 25/09/24,17:33:05,18,09,1, 11.9,1,1, 8.998, 10538.149, 438.192, 52907.002 25/09/24,17:33:05,19,09,1, 11.9,1,1, 8.998, 10538.155, 438.171, 52906.957 25/09/24,17:33:06,00,09,1, 11.8,1,1, 9.000, 10538.150, 438.171, 52906.957 25/09/24,17:33:06,01,09,1, 11.8,1,1, 9.000, 10538.153, 438.180, 52906.961 25/09/24,17:33:06,02,09,1, 11.8,1,1, 9.000, 10538.167, 438.169, 52907.028 25/09/24,17:33:06,03,09,1, 11.8,1,1, 9.000, 10538.151, 438.150, 52906.928 25/09/24,17:33:06,04,09,1, 11.8,1,1, 9.000, 10538.148, 438.167, 52906.998 25/09/24,17:33:06,05,09,1, 11.8,1,1, 9.000, 10538.136, 438.160, 52907.035 25/09/24,17:33:06,06,09,1, 11.8,1,1, 9.000, 10538.148, 438.147, 52906.996 25/09/24,17:33:06,07,09,1, 11.8,1,1, 9.000, 10538.152, 438.160, 52906.928 25/09/24,17:33:06,08,09,1, 11.8,1,1, 9.000, 10538.142, 438.140, 52906.920 25/09/24,17:33:06,09,09,1, 11.8,1,1, 9.000, 10538.115, 438.138, 52906.967 25/09/24,17:33:06,10,09,1, 11.8,1,1, 9.000, 10538.129, 438.127, 52906.987 25/09/24,17:33:06,11,09,1, 11.8,1,1, 9.000, 10538.110, 438.114, 52907.007 25/09/24,17:33:06,12,09,1, 11.8,1,1, 9.000, 10538.107, 438.128, 52906.955 25/09/24,17:33:06,13,09,1, 11.8,1,1, 9.000, 10538.131, 438.153, 52907.013 25/09/24,17:33:06,14,09,1, 11.8,1,1, 9.000, 10538.130, 438.133, 52906.936 25/09/24,17:33:06,15,09,1, 11.8,1,1, 9.000, 10538.113, 438.126, 52906.898 25/09/24,17:33:06,16,09,1, 11.8,1,1, 9.000, 10538.149, 438.157, 52907.002 25/09/24,17:33:06,17,09,1, 11.8,1,1, 9.000, 10538.136, 438.126, 52906.991 25/09/24,17:33:06,18,09,1, 11.8,1,1, 9.000, 10538.103, 438.115, 52906.986 25/09/24,17:33:06,19,09,1, 11.8,1,1, 9.000, 10538.110, 438.143, 52906.971 25/09/24,17:33:07,00,09,1, 11.9,1,1, 8.996, 10538.108, 438.143, 52906.971 25/09/24,17:33:07,01,09,1, 11.9,1,1, 8.996, 10538.104, 438.116, 52906.919 25/09/24,17:33:07,02,09,1, 11.9,1,1, 8.996, 10538.099, 438.127, 52907.000 25/09/24,17:33:07,03,09,1, 11.9,1,1, 8.996, 10538.123, 438.117, 52906.930 25/09/24,17:33:07,04,09,1, 11.9,1,1, 8.996, 10538.094, 438.132, 52906.961 25/09/24,17:33:07,05,09,1, 11.9,1,1, 8.996, 10538.101, 438.117, 52906.948 25/09/24,17:33:07,06,09,1, 11.9,1,1, 8.996, 10538.102, 438.109, 52907.012 25/09/24,17:33:07,07,09,1, 11.9,1,1, 8.996, 10538.098, 438.091, 52906.939 25/09/24,17:33:07,08,09,1, 11.9,1,1, 8.996, 10538.103, 438.143, 52907.049 25/09/24,17:33:07,09,09,1, 11.9,1,1, 8.996, 10538.097, 438.124, 52906.981 25/09/24,17:33:07,10,09,1, 11.9,1,1, 8.996, 10538.100, 438.092, 52906.975 25/09/24,17:33:07,11,09,1, 11.9,1,1, 8.996, 10538.107, 438.140, 52906.955 25/09/24,17:33:07,12,09,1, 11.9,1,1, 8.996, 10538.088, 438.125, 52906.982 25/09/24,17:33:07,13,09,1, 11.9,1,1, 8.996, 10538.092, 438.111, 52906.993 25/09/24,17:33:07,14,09,1, 11.9,1,1, 8.996, 10538.075, 438.115, 52906.946 25/09/24,17:33:07,15,09,1, 11.9,1,1, 8.996, 10538.080, 438.089, 52906.981 25/09/24,17:33:07,16,09,1, 11.9,1,1, 8.996, 10538.064, 438.094, 52906.973 25/09/24,17:33:07,17,09,1, 11.9,1,1, 8.996, 10538.090, 438.121, 52906.947 25/09/24,17:33:07,18,09,1, 11.9,1,1, 8.996, 10538.072, 438.084, 52906.931 25/09/24,17:33:07,19,09,1, 11.9,1,1, 8.996, 10538.059, 438.080, 52906.904 25/09/24,17:33:08,00,09,1, 11.9,1,1, 8.996, 10538.058, 438.080, 52906.904 25/09/24,17:33:08,01,09,1, 11.9,1,1, 8.996, 10538.064, 438.087, 52907.014 25/09/24,17:33:08,02,09,1, 11.9,1,1, 8.996, 10538.030, 438.083, 52906.973 25/09/24,17:33:08,03,09,1, 11.9,1,1, 8.996, 10538.079, 438.078, 52906.924 25/09/24,17:33:08,04,09,1, 11.9,1,1, 8.996, 10538.093, 438.063, 52906.953 25/09/24,17:33:08,05,09,1, 11.9,1,1, 8.996, 10538.034, 438.077, 52906.999 25/09/24,17:33:08,06,09,1, 11.9,1,1, 8.996, 10538.032, 438.077, 52906.977 25/09/24,17:33:08,07,09,1, 11.9,1,1, 8.996, 10538.046, 438.058, 52906.959 25/09/24,17:33:08,08,09,1, 11.9,1,1, 8.996, 10538.042, 438.063, 52906.991 25/09/24,17:33:08,09,09,1, 11.9,1,1, 8.996, 10538.045, 438.072, 52906.987 25/09/24,17:33:08,10,09,1, 11.9,1,1, 8.996, 10538.048, 438.031, 52906.962 25/09/24,17:33:08,11,09,1, 11.9,1,1, 8.996, 10538.037, 438.053, 52906.961 25/09/24,17:33:08,12,09,1, 11.9,1,1, 8.996, 10538.062, 438.069, 52906.960 25/09/24,17:33:08,13,09,1, 11.9,1,1, 8.996, 10538.028, 438.052, 52906.956 25/09/24,17:33:08,14,09,1, 11.9,1,1, 8.996, 10538.024, 438.081, 52907.126 25/09/24,17:33:08,15,09,1, 11.9,1,1, 8.996, 10538.054, 438.066, 52906.976 25/09/24,17:33:08,16,09,1, 11.9,1,1, 8.996, 10538.046, 438.048, 52906.888 25/09/24,17:33:08,17,09,1, 11.9,1,1, 8.996, 10538.057, 438.065, 52906.951 25/09/24,17:33:08,18,09,1, 11.9,1,1, 8.996, 10538.037, 438.068, 52906.955 25/09/24,17:33:08,19,09,1, 11.9,1,1, 8.996, 10538.032, 438.042, 52906.973 25/09/24,17:33:09,00,09,1, 11.9,1,1, 8.999, 10538.025, 438.042, 52906.973 25/09/24,17:33:09,01,09,1, 11.9,1,1, 8.999, 10538.046, 438.081, 52906.978 25/09/24,17:33:09,02,09,1, 11.9,1,1, 8.999, 10538.018, 438.037, 52906.962 25/09/24,17:33:09,03,09,1, 11.9,1,1, 8.999, 10538.030, 438.061, 52906.952 25/09/24,17:33:09,04,09,1, 11.9,1,1, 8.999, 10538.042, 438.062, 52906.920 25/09/24,17:33:09,05,09,1, 11.9,1,1, 8.999, 10538.037, 438.019, 52906.952 25/09/24,17:33:09,06,09,1, 11.9,1,1, 8.999, 10538.019, 438.033, 52906.907 25/09/24,17:33:09,07,09,1, 11.9,1,1, 8.999, 10538.004, 438.027, 52906.929 25/09/24,17:33:09,08,09,1, 11.9,1,1, 8.999, 10538.005, 438.023, 52906.895 25/09/24,17:33:09,09,09,1, 11.9,1,1, 8.999, 10538.007, 438.031, 52906.921 25/09/24,17:33:09,10,09,1, 11.9,1,1, 8.999, 10538.013, 438.015, 52906.894 25/09/24,17:33:09,11,09,1, 11.9,1,1, 8.999, 10538.017, 438.010, 52906.916 25/09/24,17:33:09,12,09,1, 11.9,1,1, 8.999, 10538.013, 438.040, 52906.932 25/09/24,17:33:09,13,09,1, 11.9,1,1, 8.999, 10538.009, 438.041, 52906.929 25/09/24,17:33:09,14,09,1, 11.9,1,1, 8.999, 10537.995, 438.015, 52906.907 25/09/24,17:33:09,15,09,1, 11.9,1,1, 8.999, 10537.998, 438.004, 52906.918 25/09/24,17:33:09,16,09,1, 11.9,1,1, 8.999, 10537.991, 437.991, 52906.905 25/09/24,17:33:09,17,09,1, 11.9,1,1, 8.999, 10538.004, 438.014, 52906.859 25/09/24,17:33:09,18,09,1, 11.9,1,1, 8.999, 10537.998, 438.012, 52906.906 25/09/24,17:33:09,19,09,1, 11.9,1,1, 8.999, 10537.992, 438.014, 52906.987 25/09/24,17:33:10,00,09,1, 11.9,1,1, 8.997, 10537.992, 438.014, 52906.987 25/09/24,17:33:10,01,09,1, 11.9,1,1, 8.997, 10538.005, 438.021, 52906.931 25/09/24,17:33:10,02,09,1, 11.9,1,1, 8.997, 10537.966, 438.010, 52906.906 25/09/24,17:33:10,03,09,1, 11.9,1,1, 8.997, 10537.965, 438.011, 52906.903 25/09/24,17:33:10,04,09,1, 11.9,1,1, 8.997, 10537.987, 438.022, 52906.910 25/09/24,17:33:10,05,09,1, 11.9,1,1, 8.997, 10538.023, 438.001, 52906.920 25/09/24,17:33:10,06,09,1, 11.9,1,1, 8.997, 10538.002, 437.989, 52906.956 25/09/24,17:33:10,07,09,1, 11.9,1,1, 8.997, 10537.991, 438.018, 52906.937 25/09/24,17:33:10,08,09,1, 11.9,1,1, 8.997, 10537.986, 437.996, 52906.918 25/09/24,17:33:10,09,09,1, 11.9,1,1, 8.997, 10538.002, 437.983, 52906.888 25/09/24,17:33:10,10,09,1, 11.9,1,1, 8.997, 10537.973, 437.996, 52906.874 25/09/24,17:33:10,11,09,1, 11.9,1,1, 8.997, 10537.959, 437.989, 52906.841 25/09/24,17:33:10,12,09,1, 11.9,1,1, 8.997, 10537.982, 437.946, 52906.888 25/09/24,17:33:10,13,09,1, 11.9,1,1, 8.997, 10537.979, 437.996, 52906.910 25/09/24,17:33:10,14,09,1, 11.9,1,1, 8.997, 10537.952, 437.978, 52906.852 25/09/24,17:33:10,15,09,1, 11.9,1,1, 8.997, 10537.977, 437.969, 52906.868 25/09/24,17:33:10,16,09,1, 11.9,1,1, 8.997, 10537.966, 437.989, 52906.873 25/09/24,17:33:10,17,09,1, 11.9,1,1, 8.997, 10537.970, 437.978, 52906.911 25/09/24,17:33:10,18,09,1, 11.9,1,1, 8.997, 10537.952, 437.974, 52906.907 25/09/24,17:33:10,19,09,1, 11.9,1,1, 8.997, 10537.953, 437.971, 52906.877 25/09/24,17:33:11,00,08,1, 12.0,1,1, 9.000, 10537.950, 437.971, 52906.877 25/09/24,17:33:11,01,08,1, 12.0,1,1, 9.000, 10537.958, 437.963, 52906.848 25/09/24,17:33:11,02,08,1, 12.0,1,1, 9.000, 10537.972, 437.962, 52906.864 25/09/24,17:33:11,03,08,1, 12.0,1,1, 9.000, 10537.972, 437.966, 52906.903 25/09/24,17:33:11,04,08,1, 12.0,1,1, 9.000, 10537.943, 437.959, 52906.896 25/09/24,17:33:11,05,08,1, 12.0,1,1, 9.000, 10537.959, 437.962, 52906.884 25/09/24,17:33:11,06,08,1, 12.0,1,1, 9.000, 10537.964, 437.958, 52906.966 25/09/24,17:33:11,07,08,1, 12.0,1,1, 9.000, 10537.942, 437.946, 52906.878 25/09/24,17:33:11,08,08,1, 12.0,1,1, 9.000, 10537.968, 437.997, 52906.951 25/09/24,17:33:11,09,08,1, 12.0,1,1, 9.000, 10537.953, 437.945, 52906.903 25/09/24,17:33:11,10,08,1, 12.0,1,1, 9.000, 10537.957, 437.960, 52906.893 25/09/24,17:33:11,11,08,1, 12.0,1,1, 9.000, 10537.945, 437.943, 52906.899 25/09/24,17:33:11,12,08,1, 12.0,1,1, 9.000, 10537.970, 437.939, 52906.972 25/09/24,17:33:11,13,08,1, 12.0,1,1, 9.000, 10537.949, 437.965, 52906.932 25/09/24,17:33:11,14,08,1, 12.0,1,1, 9.000, 10537.973, 437.951, 52906.871 25/09/24,17:33:11,15,08,1, 12.0,1,1, 9.000, 10537.948, 437.927, 52906.943 25/09/24,17:33:11,16,08,1, 12.0,1,1, 9.000, 10537.934, 437.937, 52906.876 25/09/24,17:33:11,17,08,1, 12.0,1,1, 9.000, 10537.965, 437.947, 52906.884 25/09/24,17:33:11,18,08,1, 12.0,1,1, 9.000, 10537.961, 437.921, 52906.912 25/09/24,17:33:11,19,08,1, 12.0,1,1, 9.000, 10537.969, 437.926, 52906.860 25/09/24,17:33:12,00,09,1, 11.9,1,1, 8.998, 10537.966, 437.926, 52906.860 25/09/24,17:33:12,01,09,1, 11.9,1,1, 8.998, 10537.956, 437.903, 52906.861 25/09/24,17:33:12,02,09,1, 11.9,1,1, 8.998, 10537.945, 437.928, 52906.847 25/09/24,17:33:12,03,09,1, 11.9,1,1, 8.998, 10537.943, 437.951, 52906.897 25/09/24,17:33:12,04,09,1, 11.9,1,1, 8.998, 10537.931, 437.913, 52907.090 25/09/24,17:33:12,05,09,1, 11.9,1,1, 8.998, 10537.905, 437.912, 52906.955 25/09/24,17:33:12,06,09,1, 11.9,1,1, 8.998, 10537.940, 437.909, 52906.913 25/09/24,17:33:12,07,09,1, 11.9,1,1, 8.998, 10537.937, 437.866, 52906.740 25/09/24,17:33:12,08,09,1, 11.9,1,1, 8.998, 10537.911, 437.881, 52906.833 25/09/24,17:33:12,09,09,1, 11.9,1,1, 8.998, 10537.927, 437.898, 52906.833 25/09/24,17:33:12,10,09,1, 11.9,1,1, 8.998, 10537.943, 437.884, 52906.859 25/09/24,17:33:12,11,09,1, 11.9,1,1, 8.998, 10537.930, 437.871, 52906.842 25/09/24,17:33:12,12,09,1, 11.9,1,1, 8.998, 10537.945, 437.911, 52906.799 25/09/24,17:33:12,13,09,1, 11.9,1,1, 8.998, 10537.948, 437.900, 52906.910 25/09/24,17:33:12,14,09,1, 11.9,1,1, 8.998, 10537.927, 437.896, 52906.940 25/09/24,17:33:12,15,09,1, 11.9,1,1, 8.998, 10537.908, 437.864, 52906.861 25/09/24,17:33:12,16,09,1, 11.9,1,1, 8.998, 10537.914, 437.864, 52906.844 25/09/24,17:33:12,17,09,1, 11.9,1,1, 8.998, 10537.907, 437.888, 52906.918 25/09/24,17:33:12,18,09,1, 11.9,1,1, 8.998, 10537.925, 437.886, 52906.854 25/09/24,17:33:12,19,09,1, 11.9,1,1, 8.998, 10537.933, 437.869, 52906.911 25/09/24,17:33:13,00,09,1, 11.9,1,1, 8.997, 10537.925, 437.869, 52906.911 25/09/24,17:33:13,01,09,1, 11.9,1,1, 8.997, 10537.933, 437.869, 52906.840 25/09/24,17:33:13,02,09,1, 11.9,1,1, 8.997, 10537.908, 437.877, 52906.886 25/09/24,17:33:13,03,09,1, 11.9,1,1, 8.997, 10537.924, 437.868, 52906.935 25/09/24,17:33:13,04,09,1, 11.9,1,1, 8.997, 10537.911, 437.889, 52906.825 25/09/24,17:33:13,05,09,1, 11.9,1,1, 8.997, 10537.929, 437.858, 52906.874 25/09/24,17:33:13,06,09,1, 11.9,1,1, 8.997, 10537.907, 437.886, 52906.934 25/09/24,17:33:13,07,09,1, 11.9,1,1, 8.997, 10537.930, 437.880, 52906.930 25/09/24,17:33:13,08,09,1, 11.9,1,1, 8.997, 10537.906, 437.858, 52906.869 25/09/24,17:33:13,09,09,1, 11.9,1,1, 8.997, 10537.907, 437.845, 52906.862 25/09/24,17:33:13,10,09,1, 11.9,1,1, 8.997, 10537.920, 437.895, 52906.883 25/09/24,17:33:13,11,09,1, 11.9,1,1, 8.997, 10537.927, 437.865, 52906.889 25/09/24,17:33:13,12,09,1, 11.9,1,1, 8.997, 10537.918, 437.874, 52906.825 25/09/24,17:33:13,13,09,1, 11.9,1,1, 8.997, 10537.917, 437.874, 52906.966 25/09/24,17:33:13,14,09,1, 11.9,1,1, 8.997, 10537.924, 437.868, 52906.596 25/09/24,17:33:13,15,09,1, 11.9,1,1, 8.997, 10537.900, 437.916, 52906.863 25/09/24,17:33:13,16,09,1, 11.9,1,1, 8.997, 10537.906, 437.866, 52906.865 25/09/24,17:33:13,17,09,1, 11.9,1,1, 8.997, 10537.892, 437.870, 52906.873 25/09/24,17:33:13,18,09,1, 11.9,1,1, 8.997, 10537.906, 437.885, 52906.856 25/09/24,17:33:13,19,09,1, 11.9,1,1, 8.997, 10537.887, 437.856, 52906.878 25/09/24,17:33:14,00,09,1, 12.0,1,1, 9.002, 10537.883, 437.856, 52906.878 25/09/24,17:33:14,01,09,1, 12.0,1,1, 9.002, 10537.905, 437.867, 52906.925 25/09/24,17:33:14,02,09,1, 12.0,1,1, 9.002, 10537.922, 437.848, 52906.829 25/09/24,17:33:14,03,09,1, 12.0,1,1, 9.002, 10537.930, 437.839, 52906.812 25/09/24,17:33:14,04,09,1, 12.0,1,1, 9.002, 10537.914, 437.870, 52906.872 25/09/24,17:33:14,05,09,1, 12.0,1,1, 9.002, 10537.911, 437.858, 52906.810 25/09/24,17:33:14,06,09,1, 12.0,1,1, 9.002, 10537.922, 437.857, 52906.819 25/09/24,17:33:14,07,09,1, 12.0,1,1, 9.002, 10537.906, 437.872, 52906.809 25/09/24,17:33:14,08,09,1, 12.0,1,1, 9.002, 10537.929, 437.840, 52906.789 25/09/24,17:33:14,09,09,1, 12.0,1,1, 9.002, 10537.904, 437.839, 52906.779 25/09/24,17:33:14,10,09,1, 12.0,1,1, 9.002, 10537.926, 437.866, 52906.829 25/09/24,17:33:14,11,09,1, 12.0,1,1, 9.002, 10537.929, 437.825, 52906.903 25/09/24,17:33:14,12,09,1, 12.0,1,1, 9.002, 10537.885, 437.819, 52906.859 25/09/24,17:33:14,13,09,1, 12.0,1,1, 9.002, 10537.896, 437.805, 52906.804 25/09/24,17:33:14,14,09,1, 12.0,1,1, 9.002, 10537.922, 437.835, 52906.888 25/09/24,17:33:14,15,09,1, 12.0,1,1, 9.002, 10537.893, 437.840, 52906.856 25/09/24,17:33:14,16,09,1, 12.0,1,1, 9.002, 10537.929, 437.820, 52906.824 25/09/24,17:33:14,17,09,1, 12.0,1,1, 9.002, 10537.946, 437.834, 52906.805 25/09/24,17:33:14,18,09,1, 12.0,1,1, 9.002, 10537.922, 437.855, 52906.831 25/09/24,17:33:14,19,09,1, 12.0,1,1, 9.002, 10537.922, 437.840, 52906.851 25/09/24,17:33:15,00,09,1, 11.9,1,1, 8.994, 10537.916, 437.840, 52906.851 25/09/24,17:33:15,01,09,1, 11.9,1,1, 8.994, 10537.910, 437.805, 52906.805 25/09/24,17:33:15,02,09,1, 11.9,1,1, 8.994, 10537.917, 437.830, 52906.827 25/09/24,17:33:15,03,09,1, 11.9,1,1, 8.994, 10537.907, 437.822, 52906.803 25/09/24,17:33:15,04,09,1, 11.9,1,1, 8.994, 10537.927, 437.808, 52906.847 25/09/24,17:33:15,05,09,1, 11.9,1,1, 8.994, 10537.883, 437.819, 52906.839 25/09/24,17:33:15,06,09,1, 11.9,1,1, 8.994, 10537.901, 437.783, 52906.871 25/09/24,17:33:15,07,09,1, 11.9,1,1, 8.994, 10537.903, 437.789, 52906.814 25/09/24,17:33:15,08,09,1, 11.9,1,1, 8.994, 10537.903, 437.806, 52906.893 25/09/24,17:33:15,09,09,1, 11.9,1,1, 8.994, 10537.882, 437.789, 52906.833 25/09/24,17:33:15,10,09,1, 11.9,1,1, 8.994, 10537.919, 437.806, 52906.846 25/09/24,17:33:15,11,09,1, 11.9,1,1, 8.994, 10537.915, 437.794, 52906.813 25/09/24,17:33:15,12,09,1, 11.9,1,1, 8.994, 10537.890, 437.794, 52906.820 25/09/24,17:33:15,13,09,1, 11.9,1,1, 8.994, 10537.885, 437.792, 52906.819 25/09/24,17:33:15,14,09,1, 11.9,1,1, 8.994, 10537.889, 437.798, 52906.835 25/09/24,17:33:15,15,09,1, 11.9,1,1, 8.994, 10537.924, 437.780, 52906.817 25/09/24,17:33:15,16,09,1, 11.9,1,1, 8.994, 10537.892, 437.787, 52906.723 25/09/24,17:33:15,17,09,1, 11.9,1,1, 8.994, 10537.890, 437.791, 52906.821 25/09/24,17:33:15,18,09,1, 11.9,1,1, 8.994, 10537.877, 437.781, 52906.845 25/09/24,17:33:15,19,09,1, 11.9,1,1, 8.994, 10537.887, 437.782, 52906.796 25/09/24,17:33:16,00,09,1, 11.9,1,1, 9.002, 10537.883, 437.782, 52906.796 25/09/24,17:33:16,01,09,1, 11.9,1,1, 9.002, 10537.862, 437.754, 52906.833 25/09/24,17:33:16,02,09,1, 11.9,1,1, 9.002, 10537.877, 437.782, 52906.800 25/09/24,17:33:16,03,09,1, 11.9,1,1, 9.002, 10537.887, 437.749, 52906.825 25/09/24,17:33:16,04,09,1, 11.9,1,1, 9.002, 10537.874, 437.735, 52906.793 25/09/24,17:33:16,05,09,1, 11.9,1,1, 9.002, 10537.911, 437.742, 52906.821 25/09/24,17:33:16,06,09,1, 11.9,1,1, 9.002, 10537.889, 437.769, 52906.893 25/09/24,17:33:16,07,09,1, 11.9,1,1, 9.002, 10537.878, 437.747, 52906.790 25/09/24,17:33:16,08,09,1, 11.9,1,1, 9.002, 10537.877, 437.763, 52906.888 25/09/24,17:33:16,09,09,1, 11.9,1,1, 9.002, 10537.887, 437.748, 52906.827 25/09/24,17:33:16,10,09,1, 11.9,1,1, 9.002, 10537.883, 437.742, 52906.838 25/09/24,17:33:16,11,09,1, 11.9,1,1, 9.002, 10537.862, 437.729, 52906.824 25/09/24,17:33:16,12,09,1, 11.9,1,1, 9.002, 10537.882, 437.741, 52906.861 25/09/24,17:33:16,13,09,1, 11.9,1,1, 9.002, 10537.883, 437.727, 52906.811 25/09/24,17:33:16,14,09,1, 11.9,1,1, 9.002, 10537.891, 437.729, 52906.811 25/09/24,17:33:16,15,09,1, 11.9,1,1, 9.002, 10537.872, 437.726, 52906.812 25/09/24,17:33:16,16,09,1, 11.9,1,1, 9.002, 10537.894, 437.721, 52906.759 25/09/24,17:33:16,17,09,1, 11.9,1,1, 9.002, 10537.881, 437.760, 52906.778 25/09/24,17:33:16,18,09,1, 11.9,1,1, 9.002, 10537.878, 437.718, 52906.816 25/09/24,17:33:16,19,09,1, 11.9,1,1, 9.002, 10537.862, 437.714, 52906.775 25/09/24,17:33:17,00,09,1, 11.9,1,1, 9.002, 10537.858, 437.714, 52906.775 25/09/24,17:33:17,01,09,1, 11.9,1,1, 9.002, 10537.898, 437.757, 52906.858 25/09/24,17:33:17,02,09,1, 11.9,1,1, 9.002, 10537.865, 437.719, 52906.815 25/09/24,17:33:17,03,09,1, 11.9,1,1, 9.002, 10537.859, 437.721, 52906.844 25/09/24,17:33:17,04,09,1, 11.9,1,1, 9.002, 10537.862, 437.717, 52906.821 25/09/24,17:33:17,05,09,1, 11.9,1,1, 9.002, 10537.867, 437.720, 52906.792 25/09/24,17:33:17,06,09,1, 11.9,1,1, 9.002, 10537.856, 437.711, 52906.786 25/09/24,17:33:17,07,09,1, 11.9,1,1, 9.002, 10537.858, 437.707, 52906.810 25/09/24,17:33:17,08,09,1, 11.9,1,1, 9.002, 10537.840, 437.719, 52906.856 25/09/24,17:33:17,09,09,1, 11.9,1,1, 9.002, 10537.856, 437.721, 52906.813 25/09/24,17:33:17,10,09,1, 11.9,1,1, 9.002, 10537.877, 437.680, 52906.760 25/09/24,17:33:17,11,09,1, 11.9,1,1, 9.002, 10537.857, 437.710, 52906.826 25/09/24,17:33:17,12,09,1, 11.9,1,1, 9.002, 10537.855, 437.715, 52906.823 25/09/24,17:33:17,13,09,1, 11.9,1,1, 9.002, 10537.868, 437.700, 52906.748 25/09/24,17:33:17,14,09,1, 11.9,1,1, 9.002, 10537.875, 437.734, 52906.780 25/09/24,17:33:17,15,09,1, 11.9,1,1, 9.002, 10537.855, 437.708, 52906.806 25/09/24,17:33:17,16,09,1, 11.9,1,1, 9.002, 10537.881, 437.708, 52906.831 25/09/24,17:33:17,17,09,1, 11.9,1,1, 9.002, 10537.905, 437.712, 52906.823 25/09/24,17:33:17,18,09,1, 11.9,1,1, 9.002, 10537.858, 437.742, 52906.815 25/09/24,17:33:17,19,09,1, 11.9,1,1, 9.002, 10537.851, 437.687, 52906.793 25/09/24,17:33:18,00,09,1, 12.0,1,1, 9.001, 10537.850, 437.687, 52906.793 25/09/24,17:33:18,01,09,1, 12.0,1,1, 9.001, 10537.840, 437.718, 52906.807 25/09/24,17:33:18,02,09,1, 12.0,1,1, 9.001, 10537.832, 437.650, 52906.824 25/09/24,17:33:18,03,09,1, 12.0,1,1, 9.001, 10537.846, 437.678, 52906.747 25/09/24,17:33:18,04,09,1, 12.0,1,1, 9.001, 10537.854, 437.687, 52906.816 25/09/24,17:33:18,05,09,1, 12.0,1,1, 9.001, 10537.834, 437.664, 52906.836 25/09/24,17:33:18,06,09,1, 12.0,1,1, 9.001, 10537.854, 437.672, 52906.744 25/09/24,17:33:18,07,09,1, 12.0,1,1, 9.001, 10537.838, 437.670, 52906.839 25/09/24,17:33:18,08,09,1, 12.0,1,1, 9.001, 10537.831, 437.659, 52906.832 25/09/24,17:33:18,09,09,1, 12.0,1,1, 9.001, 10537.854, 437.667, 52906.782 25/09/24,17:33:18,10,09,1, 12.0,1,1, 9.001, 10537.854, 437.661, 52906.769 25/09/24,17:33:18,11,09,1, 12.0,1,1, 9.001, 10537.827, 437.662, 52906.792 25/09/24,17:33:18,12,09,1, 12.0,1,1, 9.001, 10537.862, 437.690, 52906.806 25/09/24,17:33:18,13,09,1, 12.0,1,1, 9.001, 10537.839, 437.650, 52906.721 25/09/24,17:33:18,14,09,1, 12.0,1,1, 9.001, 10537.843, 437.673, 52906.844 25/09/24,17:33:18,15,09,1, 12.0,1,1, 9.001, 10537.852, 437.666, 52906.835 25/09/24,17:33:18,16,09,1, 12.0,1,1, 9.001, 10537.855, 437.682, 52906.845 25/09/24,17:33:18,17,09,1, 12.0,1,1, 9.001, 10537.829, 437.668, 52906.807 25/09/24,17:33:18,18,09,1, 12.0,1,1, 9.001, 10537.842, 437.670, 52906.751 25/09/24,17:33:18,19,09,1, 12.0,1,1, 9.001, 10537.854, 437.679, 52906.802 25/09/24,17:33:19,00,09,1, 12.0,1,1, 8.997, 10537.850, 437.679, 52906.802 25/09/24,17:33:19,01,09,1, 12.0,1,1, 8.997, 10537.854, 437.679, 52906.724 25/09/24,17:33:19,02,09,1, 12.0,1,1, 8.997, 10537.859, 437.643, 52906.790 25/09/24,17:33:19,03,09,1, 12.0,1,1, 8.997, 10537.866, 437.651, 52906.783 25/09/24,17:33:19,04,09,1, 12.0,1,1, 8.997, 10537.851, 437.661, 52906.827 25/09/24,17:33:19,05,09,1, 12.0,1,1, 8.997, 10537.855, 437.663, 52906.814 25/09/24,17:33:19,06,09,1, 12.0,1,1, 8.997, 10537.856, 437.627, 52906.798 25/09/24,17:33:19,07,09,1, 12.0,1,1, 8.997, 10537.865, 437.650, 52906.795 25/09/24,17:33:19,08,09,1, 12.0,1,1, 8.997, 10537.837, 437.650, 52906.783 25/09/24,17:33:19,09,09,1, 12.0,1,1, 8.997, 10537.852, 437.660, 52906.790 25/09/24,17:33:19,10,09,1, 12.0,1,1, 8.997, 10537.844, 437.665, 52906.782 25/09/24,17:33:19,11,09,1, 12.0,1,1, 8.997, 10537.835, 437.638, 52906.756 25/09/24,17:33:19,12,09,1, 12.0,1,1, 8.997, 10537.817, 437.656, 52906.789 25/09/24,17:33:19,13,09,1, 12.0,1,1, 8.997, 10537.847, 437.675, 52906.738 25/09/24,17:33:19,14,09,1, 12.0,1,1, 8.997, 10537.841, 437.656, 52906.814 25/09/24,17:33:19,15,09,1, 12.0,1,1, 8.997, 10537.848, 437.649, 52906.783 25/09/24,17:33:19,16,09,1, 12.0,1,1, 8.997, 10537.810, 437.630, 52906.747 25/09/24,17:33:19,17,09,1, 12.0,1,1, 8.997, 10537.813, 437.651, 52906.795 25/09/24,17:33:19,18,09,1, 12.0,1,1, 8.997, 10537.821, 437.647, 52906.712 25/09/24,17:33:19,19,09,1, 12.0,1,1, 8.997, 10537.812, 437.634, 52906.758 25/09/24,17:33:20,00,09,1, 11.9,1,1, 8.999, 10537.808, 437.634, 52906.758 25/09/24,17:33:20,01,09,1, 11.9,1,1, 8.999, 10537.824, 437.650, 52906.741 25/09/24,17:33:20,02,09,1, 11.9,1,1, 8.999, 10537.795, 437.639, 52906.780 25/09/24,17:33:20,03,09,1, 11.9,1,1, 8.999, 10537.825, 437.629, 52906.777 25/09/24,17:33:20,04,09,1, 11.9,1,1, 8.999, 10537.819, 437.662, 52906.817 25/09/24,17:33:20,05,09,1, 11.9,1,1, 8.999, 10537.829, 437.674, 52906.794 25/09/24,17:33:20,06,09,1, 11.9,1,1, 8.999, 10537.815, 437.618, 52906.734 25/09/24,17:33:20,07,09,1, 11.9,1,1, 8.999, 10537.824, 437.631, 52906.792 25/09/24,17:33:20,08,09,1, 11.9,1,1, 8.999, 10537.803, 437.617, 52906.783 25/09/24,17:33:20,09,09,1, 11.9,1,1, 8.999, 10537.794, 437.639, 52906.737 25/09/24,17:33:20,10,09,1, 11.9,1,1, 8.999, 10537.840, 437.651, 52906.800 25/09/24,17:33:20,11,09,1, 11.9,1,1, 8.999, 10537.827, 437.637, 52906.844 25/09/24,17:33:20,12,09,1, 11.9,1,1, 8.999, 10537.818, 437.623, 52906.691 25/09/24,17:33:20,13,09,1, 11.9,1,1, 8.999, 10537.843, 437.632, 52906.711 25/09/24,17:33:20,14,09,1, 11.9,1,1, 8.999, 10537.810, 437.663, 52906.792 25/09/24,17:33:20,15,09,1, 11.9,1,1, 8.999, 10537.814, 437.626, 52906.732 25/09/24,17:33:20,16,09,1, 11.9,1,1, 8.999, 10537.807, 437.620, 52906.748 25/09/24,17:33:20,17,09,1, 11.9,1,1, 8.999, 10537.801, 437.634, 52906.767 25/09/24,17:33:20,18,09,1, 11.9,1,1, 8.999, 10537.792, 437.610, 52906.723 25/09/24,17:33:20,19,09,1, 11.9,1,1, 8.999, 10537.806, 437.615, 52906.782 25/09/24,17:33:21,00,09,1, 11.9,1,1, 8.998, 10537.800, 437.615, 52906.782 25/09/24,17:33:21,01,09,1, 11.9,1,1, 8.998, 10537.784, 437.604, 52906.704 25/09/24,17:33:21,02,09,1, 11.9,1,1, 8.998, 10537.805, 437.629, 52906.728 25/09/24,17:33:21,03,09,1, 11.9,1,1, 8.998, 10537.802, 437.617, 52906.838 25/09/24,17:33:21,04,09,1, 11.9,1,1, 8.998, 10537.836, 437.605, 52906.792 25/09/24,17:33:21,05,09,1, 11.9,1,1, 8.998, 10537.784, 437.628, 52906.747 25/09/24,17:33:21,06,09,1, 11.9,1,1, 8.998, 10537.794, 437.595, 52906.736 25/09/24,17:33:21,07,09,1, 11.9,1,1, 8.998, 10537.790, 437.615, 52906.734 25/09/24,17:33:21,08,09,1, 11.9,1,1, 8.998, 10537.807, 437.598, 52906.726 25/09/24,17:33:21,09,09,1, 11.9,1,1, 8.998, 10537.797, 437.592, 52906.695 25/09/24,17:33:21,10,09,1, 11.9,1,1, 8.998, 10537.759, 437.571, 52906.753 25/09/24,17:33:21,11,09,1, 11.9,1,1, 8.998, 10537.802, 437.591, 52906.732 25/09/24,17:33:21,12,09,1, 11.9,1,1, 8.998, 10537.811, 437.609, 52906.725 25/09/24,17:33:21,13,09,1, 11.9,1,1, 8.998, 10537.793, 437.605, 52906.725 25/09/24,17:33:21,14,09,1, 11.9,1,1, 8.998, 10537.796, 437.589, 52906.779 25/09/24,17:33:21,15,09,1, 11.9,1,1, 8.998, 10537.768, 437.580, 52906.705 25/09/24,17:33:21,16,09,1, 11.9,1,1, 8.998, 10537.774, 437.583, 52906.699 25/09/24,17:33:21,17,09,1, 11.9,1,1, 8.998, 10537.791, 437.595, 52906.780 25/09/24,17:33:21,18,09,1, 11.9,1,1, 8.998, 10537.777, 437.578, 52906.781 25/09/24,17:33:21,19,09,1, 11.9,1,1, 8.998, 10537.776, 437.586, 52906.790 25/09/24,17:33:22,00,09,1, 12.0,1,1, 8.997, 10537.775, 437.586, 52906.790 25/09/24,17:33:22,01,09,1, 12.0,1,1, 8.997, 10537.754, 437.579, 52906.791 25/09/24,17:33:22,02,09,1, 12.0,1,1, 8.997, 10537.770, 437.602, 52906.701 25/09/24,17:33:22,03,09,1, 12.0,1,1, 8.997, 10537.757, 437.590, 52906.715 25/09/24,17:33:22,04,09,1, 12.0,1,1, 8.997, 10537.765, 437.563, 52906.670 25/09/24,17:33:22,05,09,1, 12.0,1,1, 8.997, 10537.747, 437.571, 52906.734 25/09/24,17:33:22,06,09,1, 12.0,1,1, 8.997, 10537.770, 437.587, 52906.802 25/09/24,17:33:22,07,09,1, 12.0,1,1, 8.997, 10537.757, 437.549, 52906.715 25/09/24,17:33:22,08,09,1, 12.0,1,1, 8.997, 10537.748, 437.582, 52906.751 25/09/24,17:33:22,09,09,1, 12.0,1,1, 8.997, 10537.758, 437.586, 52906.753 25/09/24,17:33:22,10,09,1, 12.0,1,1, 8.997, 10537.774, 437.537, 52906.662 25/09/24,17:33:22,11,09,1, 12.0,1,1, 8.997, 10537.748, 437.581, 52906.725 25/09/24,17:33:22,12,09,1, 12.0,1,1, 8.997, 10537.733, 437.575, 52906.744 25/09/24,17:33:22,13,09,1, 12.0,1,1, 8.997, 10537.761, 437.566, 52906.765 25/09/24,17:33:22,14,09,1, 12.0,1,1, 8.997, 10537.753, 437.580, 52906.724 25/09/24,17:33:22,15,09,1, 12.0,1,1, 8.997, 10537.755, 437.601, 52906.760 25/09/24,17:33:22,16,09,1, 12.0,1,1, 8.997, 10537.763, 437.564, 52906.742 25/09/24,17:33:22,17,09,1, 12.0,1,1, 8.997, 10537.738, 437.577, 52906.693 25/09/24,17:33:22,18,09,1, 12.0,1,1, 8.997, 10537.750, 437.582, 52906.692 25/09/24,17:33:22,19,09,1, 12.0,1,1, 8.997, 10537.753, 437.587, 52906.770 25/09/24,17:33:23,00,09,1, 11.9,1,1, 9.000, 10537.750, 437.587, 52906.770 25/09/24,17:33:23,01,09,1, 11.9,1,1, 9.000, 10537.746, 437.557, 52906.721 25/09/24,17:33:23,02,09,1, 11.9,1,1, 9.000, 10537.748, 437.561, 52906.682 25/09/24,17:33:23,03,09,1, 11.9,1,1, 9.000, 10537.755, 437.591, 52906.755 25/09/24,17:33:23,04,09,1, 11.9,1,1, 9.000, 10537.749, 437.577, 52906.722 25/09/24,17:33:23,05,09,1, 11.9,1,1, 9.000, 10537.756, 437.563, 52906.796 25/09/24,17:33:23,06,09,1, 11.9,1,1, 9.000, 10537.717, 437.576, 52906.726 25/09/24,17:33:23,07,09,1, 11.9,1,1, 9.000, 10537.749, 437.573, 52906.764 25/09/24,17:33:23,08,09,1, 11.9,1,1, 9.000, 10537.722, 437.575, 52906.737 25/09/24,17:33:23,09,09,1, 11.9,1,1, 9.000, 10537.722, 437.584, 52906.791 25/09/24,17:33:23,10,09,1, 11.9,1,1, 9.000, 10537.754, 437.564, 52906.695 25/09/24,17:33:23,11,09,1, 11.9,1,1, 9.000, 10537.713, 437.582, 52906.732 25/09/24,17:33:23,12,09,1, 11.9,1,1, 9.000, 10537.745, 437.583, 52906.692 25/09/24,17:33:23,13,09,1, 11.9,1,1, 9.000, 10537.730, 437.574, 52906.745 25/09/24,17:33:23,14,09,1, 11.9,1,1, 9.000, 10537.707, 437.568, 52906.752 25/09/24,17:33:23,15,09,1, 11.9,1,1, 9.000, 10537.710, 437.581, 52906.726 25/09/24,17:33:23,16,09,1, 11.9,1,1, 9.000, 10537.712, 437.551, 52906.686 25/09/24,17:33:23,17,09,1, 11.9,1,1, 9.000, 10537.692, 437.557, 52906.782 25/09/24,17:33:23,18,09,1, 11.9,1,1, 9.000, 10537.708, 437.566, 52906.705 25/09/24,17:33:23,19,09,1, 11.9,1,1, 9.000, 10537.684, 437.558, 52906.746 25/09/24,17:33:24,00,09,1, 11.9,1,1, 8.995, 10537.683, 437.558, 52906.746 25/09/24,17:33:24,01,09,1, 11.9,1,1, 8.995, 10537.707, 437.581, 52906.707 25/09/24,17:33:24,02,09,1, 11.9,1,1, 8.995, 10537.678, 437.527, 52906.698 25/09/24,17:33:24,03,09,1, 11.9,1,1, 8.995, 10537.675, 437.573, 52906.688 25/09/24,17:33:24,04,09,1, 11.9,1,1, 8.995, 10537.672, 437.568, 52906.793 25/09/24,17:33:24,05,09,1, 11.9,1,1, 8.995, 10537.662, 437.545, 52906.763 25/09/24,17:33:24,06,09,1, 11.9,1,1, 8.995, 10537.673, 437.547, 52906.763 25/09/24,17:33:24,07,09,1, 11.9,1,1, 8.995, 10537.672, 437.588, 52906.741 25/09/24,17:33:24,08,09,1, 11.9,1,1, 8.995, 10537.677, 437.539, 52906.738 25/09/24,17:33:24,09,09,1, 11.9,1,1, 8.995, 10537.668, 437.554, 52906.738 25/09/24,17:33:24,10,09,1, 11.9,1,1, 8.995, 10537.675, 437.553, 52906.677 25/09/24,17:33:24,11,09,1, 11.9,1,1, 8.995, 10537.690, 437.547, 52906.651 25/09/24,17:33:24,12,09,1, 11.9,1,1, 8.995, 10537.657, 437.570, 52906.733 25/09/24,17:33:24,13,09,1, 11.9,1,1, 8.995, 10537.661, 437.552, 52906.689 25/09/24,17:33:24,14,09,1, 11.9,1,1, 8.995, 10537.646, 437.577, 52906.715 25/09/24,17:33:24,15,09,1, 11.9,1,1, 8.995, 10537.652, 437.553, 52906.653 25/09/24,17:33:24,16,09,1, 11.9,1,1, 8.995, 10537.652, 437.581, 52906.759 25/09/24,17:33:24,17,09,1, 11.9,1,1, 8.995, 10537.652, 437.523, 52906.755 25/09/24,17:33:24,18,09,1, 11.9,1,1, 8.995, 10537.655, 437.579, 52906.693 25/09/24,17:33:24,19,09,1, 11.9,1,1, 8.995, 10537.649, 437.553, 52906.653 25/09/24,17:33:25,00,08,1, 11.9,1,1, 8.997, 10537.641, 437.553, 52906.653 25/09/24,17:33:25,01,08,1, 11.9,1,1, 8.997, 10537.641, 437.557, 52906.734 25/09/24,17:33:25,02,08,1, 11.9,1,1, 8.997, 10537.619, 437.574, 52906.719 25/09/24,17:33:25,03,08,1, 11.9,1,1, 8.997, 10537.644, 437.537, 52906.664 25/09/24,17:33:25,04,08,1, 11.9,1,1, 8.997, 10537.624, 437.575, 52906.657 25/09/24,17:33:25,05,08,1, 11.9,1,1, 8.997, 10537.603, 437.577, 52906.671 25/09/24,17:33:25,06,08,1, 11.9,1,1, 8.997, 10537.602, 437.539, 52906.646 25/09/24,17:33:25,07,08,1, 11.9,1,1, 8.997, 10537.657, 437.571, 52906.725 25/09/24,17:33:25,08,08,1, 11.9,1,1, 8.997, 10537.631, 437.558, 52906.675 25/09/24,17:33:25,09,08,1, 11.9,1,1, 8.997, 10537.602, 437.545, 52906.678 25/09/24,17:33:25,10,08,1, 11.9,1,1, 8.997, 10537.628, 437.581, 52906.699 25/09/24,17:33:25,11,08,1, 11.9,1,1, 8.997, 10537.609, 437.552, 52906.710 25/09/24,17:33:25,12,08,1, 11.9,1,1, 8.997, 10537.595, 437.564, 52906.756 25/09/24,17:33:25,13,08,1, 11.9,1,1, 8.997, 10537.622, 437.549, 52906.677 25/09/24,17:33:25,14,08,1, 11.9,1,1, 8.997, 10537.614, 437.560, 52906.677 25/09/24,17:33:25,15,08,1, 11.9,1,1, 8.997, 10537.591, 437.546, 52906.661 25/09/24,17:33:25,16,08,1, 11.9,1,1, 8.997, 10537.602, 437.565, 52906.687 25/09/24,17:33:25,17,08,1, 11.9,1,1, 8.997, 10537.592, 437.542, 52906.666 25/09/24,17:33:25,18,08,1, 11.9,1,1, 8.997, 10537.584, 437.558, 52906.704 25/09/24,17:33:25,19,08,1, 11.9,1,1, 8.997, 10537.591, 437.574, 52906.659 25/09/24,17:33:26,00,08,1, 11.9,1,1, 9.000, 10537.591, 437.574, 52906.659 25/09/24,17:33:26,01,08,1, 11.9,1,1, 9.000, 10537.605, 437.573, 52906.704 25/09/24,17:33:26,02,08,1, 11.9,1,1, 9.000, 10537.585, 437.578, 52906.747 25/09/24,17:33:26,03,08,1, 11.9,1,1, 9.000, 10537.559, 437.569, 52906.673 25/09/24,17:33:26,04,08,1, 11.9,1,1, 9.000, 10537.584, 437.538, 52906.685 25/09/24,17:33:26,05,08,1, 11.9,1,1, 9.000, 10537.575, 437.590, 52906.713 25/09/24,17:33:26,06,08,1, 11.9,1,1, 9.000, 10537.597, 437.548, 52906.719 25/09/24,17:33:26,07,08,1, 11.9,1,1, 9.000, 10537.573, 437.556, 52906.757 25/09/24,17:33:26,08,08,1, 11.9,1,1, 9.000, 10537.571, 437.566, 52906.674 25/09/24,17:33:26,09,08,1, 11.9,1,1, 9.000, 10537.576, 437.544, 52906.725 25/09/24,17:33:26,10,08,1, 11.9,1,1, 9.000, 10537.570, 437.567, 52906.680 25/09/24,17:33:26,11,08,1, 11.9,1,1, 9.000, 10537.565, 437.575, 52906.674 25/09/24,17:33:26,12,08,1, 11.9,1,1, 9.000, 10537.566, 437.557, 52906.789 25/09/24,17:33:26,13,08,1, 11.9,1,1, 9.000, 10537.563, 437.573, 52906.662 25/09/24,17:33:26,14,08,1, 11.9,1,1, 9.000, 10537.558, 437.580, 52906.758 25/09/24,17:33:26,15,08,1, 11.9,1,1, 9.000, 10537.566, 437.557, 52906.775 25/09/24,17:33:26,16,08,1, 11.9,1,1, 9.000, 10537.571, 437.578, 52906.685 25/09/24,17:33:26,17,08,1, 11.9,1,1, 9.000, 10537.548, 437.574, 52906.749 25/09/24,17:33:26,18,08,1, 11.9,1,1, 9.000, 10537.555, 437.589, 52906.759 25/09/24,17:33:26,19,08,1, 11.9,1,1, 9.000, 10537.530, 437.611, 52906.712 25/09/24,17:33:27,00,08,1, 11.9,1,1, 9.000, 10537.524, 437.611, 52906.712 25/09/24,17:33:27,01,08,1, 11.9,1,1, 9.000, 10537.558, 437.566, 52906.755 25/09/24,17:33:27,02,08,1, 11.9,1,1, 9.000, 10537.542, 437.589, 52906.659 25/09/24,17:33:27,03,08,1, 11.9,1,1, 9.000, 10537.543, 437.557, 52906.752 25/09/24,17:33:27,04,08,1, 11.9,1,1, 9.000, 10537.526, 437.558, 52906.745 25/09/24,17:33:27,05,08,1, 11.9,1,1, 9.000, 10537.540, 437.573, 52906.649 25/09/24,17:33:27,06,08,1, 11.9,1,1, 9.000, 10537.529, 437.555, 52906.741 25/09/24,17:33:27,07,08,1, 11.9,1,1, 9.000, 10537.530, 437.545, 52906.656 25/09/24,17:33:27,08,08,1, 11.9,1,1, 9.000, 10537.517, 437.540, 52906.651 25/09/24,17:33:27,09,08,1, 11.9,1,1, 9.000, 10537.507, 437.552, 52906.745 25/09/24,17:33:27,10,08,1, 11.9,1,1, 9.000, 10537.511, 437.549, 52906.688 25/09/24,17:33:27,11,08,1, 11.9,1,1, 9.000, 10537.513, 437.552, 52906.680 25/09/24,17:33:27,12,08,1, 11.9,1,1, 9.000, 10537.499, 437.558, 52906.741 25/09/24,17:33:27,13,08,1, 11.9,1,1, 9.000, 10537.515, 437.554, 52906.754 25/09/24,17:33:27,14,08,1, 11.9,1,1, 9.000, 10537.520, 437.579, 52906.691 25/09/24,17:33:27,15,08,1, 11.9,1,1, 9.000, 10537.506, 437.549, 52906.689 25/09/24,17:33:27,16,08,1, 11.9,1,1, 9.000, 10537.496, 437.590, 52906.646 25/09/24,17:33:27,17,08,1, 11.9,1,1, 9.000, 10537.519, 437.566, 52906.727 25/09/24,17:33:27,18,08,1, 11.9,1,1, 9.000, 10537.519, 437.544, 52906.751 25/09/24,17:33:27,19,08,1, 11.9,1,1, 9.000, 10537.518, 437.536, 52906.667 25/09/24,17:33:28,00,09,1, 11.9,1,1, 8.997, 10537.516, 437.536, 52906.667 25/09/24,17:33:28,01,09,1, 11.9,1,1, 8.997, 10537.517, 437.577, 52906.735 25/09/24,17:33:28,02,09,1, 11.9,1,1, 8.997, 10537.463, 437.560, 52906.712 25/09/24,17:33:28,03,09,1, 11.9,1,1, 8.997, 10537.499, 437.560, 52906.696 25/09/24,17:33:28,04,09,1, 11.9,1,1, 8.997, 10537.486, 437.570, 52906.717 25/09/24,17:33:28,05,09,1, 11.9,1,1, 8.997, 10537.465, 437.556, 52906.721 25/09/24,17:33:28,06,09,1, 11.9,1,1, 8.997, 10537.478, 437.571, 52906.724 25/09/24,17:33:28,07,09,1, 11.9,1,1, 8.997, 10537.492, 437.550, 52906.682 25/09/24,17:33:28,08,09,1, 11.9,1,1, 8.997, 10537.468, 437.566, 52906.756 25/09/24,17:33:28,09,09,1, 11.9,1,1, 8.997, 10537.454, 437.548, 52906.704 25/09/24,17:33:28,10,09,1, 11.9,1,1, 8.997, 10537.467, 437.542, 52906.710 25/09/24,17:33:28,11,09,1, 11.9,1,1, 8.997, 10537.460, 437.538, 52906.727 25/09/24,17:33:28,12,09,1, 11.9,1,1, 8.997, 10537.478, 437.562, 52906.683 25/09/24,17:33:28,13,09,1, 11.9,1,1, 8.997, 10537.443, 437.550, 52906.736 25/09/24,17:33:28,14,09,1, 11.9,1,1, 8.997, 10537.438, 437.550, 52906.713 25/09/24,17:33:28,15,09,1, 11.9,1,1, 8.997, 10537.445, 437.566, 52906.685 25/09/24,17:33:28,16,09,1, 11.9,1,1, 8.997, 10537.443, 437.552, 52906.677 25/09/24,17:33:28,17,09,1, 11.9,1,1, 8.997, 10537.424, 437.560, 52906.682 25/09/24,17:33:28,18,09,1, 11.9,1,1, 8.997, 10537.436, 437.558, 52906.706 25/09/24,17:33:28,19,09,1, 11.9,1,1, 8.997, 10537.436, 437.534, 52906.725 25/09/24,17:33:29,00,09,1, 12.0,1,1, 9.000, 10537.432, 437.534, 52906.725 25/09/24,17:33:29,01,09,1, 12.0,1,1, 9.000, 10537.408, 437.542, 52906.690 25/09/24,17:33:29,02,09,1, 12.0,1,1, 9.000, 10537.395, 437.550, 52906.730 25/09/24,17:33:29,03,09,1, 12.0,1,1, 9.000, 10537.404, 437.556, 52906.700 25/09/24,17:33:29,04,09,1, 12.0,1,1, 9.000, 10537.413, 437.536, 52906.730 25/09/24,17:33:29,05,09,1, 12.0,1,1, 9.000, 10537.388, 437.558, 52906.690 25/09/24,17:33:29,06,09,1, 12.0,1,1, 9.000, 10537.417, 437.573, 52906.661 25/09/24,17:33:29,07,09,1, 12.0,1,1, 9.000, 10537.410, 437.562, 52906.675 25/09/24,17:33:29,08,09,1, 12.0,1,1, 9.000, 10537.410, 437.537, 52906.668 25/09/24,17:33:29,09,09,1, 12.0,1,1, 9.000, 10537.385, 437.557, 52906.648 25/09/24,17:33:29,10,09,1, 12.0,1,1, 9.000, 10537.398, 437.560, 52906.646 25/09/24,17:33:29,11,09,1, 12.0,1,1, 9.000, 10537.394, 437.537, 52906.654 25/09/24,17:33:29,12,09,1, 12.0,1,1, 9.000, 10537.376, 437.577, 52906.715 25/09/24,17:33:29,13,09,1, 12.0,1,1, 9.000, 10537.398, 437.552, 52906.684 25/09/24,17:33:29,14,09,1, 12.0,1,1, 9.000, 10537.418, 437.541, 52906.479 25/09/24,17:33:29,15,09,1, 12.0,1,1, 9.000, 10537.373, 437.565, 52906.722 25/09/24,17:33:29,16,09,1, 12.0,1,1, 9.000, 10537.363, 437.564, 52906.663 25/09/24,17:33:29,17,09,1, 12.0,1,1, 9.000, 10537.364, 437.555, 52906.770 25/09/24,17:33:29,18,09,1, 12.0,1,1, 9.000, 10537.353, 437.553, 52906.670 25/09/24,17:33:29,19,09,1, 12.0,1,1, 9.000, 10537.352, 437.562, 52906.698 25/09/24,17:33:30,00,09,1, 12.0,1,1, 9.002, 10537.349, 437.562, 52906.698 25/09/24,17:33:30,01,09,1, 12.0,1,1, 9.002, 10537.321, 437.580, 52906.705 25/09/24,17:33:30,02,09,1, 12.0,1,1, 9.002, 10537.336, 437.551, 52906.749 25/09/24,17:33:30,03,09,1, 12.0,1,1, 9.002, 10537.333, 437.553, 52906.710 25/09/24,17:33:30,04,09,1, 12.0,1,1, 9.002, 10537.356, 437.569, 52906.709 25/09/24,17:33:30,05,09,1, 12.0,1,1, 9.002, 10537.329, 437.558, 52906.656 25/09/24,17:33:30,06,09,1, 12.0,1,1, 9.002, 10537.311, 437.567, 52906.693 25/09/24,17:33:30,07,09,1, 12.0,1,1, 9.002, 10537.356, 437.558, 52906.744 25/09/24,17:33:30,08,09,1, 12.0,1,1, 9.002, 10537.306, 437.557, 52906.679 25/09/24,17:33:30,09,09,1, 12.0,1,1, 9.002, 10537.326, 437.561, 52906.726 25/09/24,17:33:30,10,09,1, 12.0,1,1, 9.002, 10537.331, 437.554, 52906.693 25/09/24,17:33:30,11,09,1, 12.0,1,1, 9.002, 10537.320, 437.548, 52906.703 25/09/24,17:33:30,12,09,1, 12.0,1,1, 9.002, 10537.315, 437.565, 52906.644 25/09/24,17:33:30,13,09,1, 12.0,1,1, 9.002, 10537.337, 437.566, 52906.669 25/09/24,17:33:30,14,09,1, 12.0,1,1, 9.002, 10537.314, 437.563, 52906.693 25/09/24,17:33:30,15,09,1, 12.0,1,1, 9.002, 10537.338, 437.611, 52906.641 25/09/24,17:33:30,16,09,1, 12.0,1,1, 9.002, 10537.296, 437.575, 52906.607 25/09/24,17:33:30,17,09,1, 12.0,1,1, 9.002, 10537.309, 437.560, 52906.617 25/09/24,17:33:30,18,09,1, 12.0,1,1, 9.002, 10537.315, 437.591, 52906.652 25/09/24,17:33:30,19,09,1, 12.0,1,1, 9.002, 10537.272, 437.575, 52906.671 25/09/24,17:33:31,00,08,1, 11.9,1,1, 8.995, 10537.266, 437.575, 52906.671 25/09/24,17:33:31,01,08,1, 11.9,1,1, 8.995, 10537.291, 437.589, 52906.656 25/09/24,17:33:31,02,08,1, 11.9,1,1, 8.995, 10537.284, 437.583, 52906.693 25/09/24,17:33:31,03,08,1, 11.9,1,1, 8.995, 10537.308, 437.555, 52906.684 25/09/24,17:33:31,04,08,1, 11.9,1,1, 8.995, 10537.293, 437.575, 52906.681 25/09/24,17:33:31,05,08,1, 11.9,1,1, 8.995, 10537.284, 437.562, 52906.748 25/09/24,17:33:31,06,08,1, 11.9,1,1, 8.995, 10537.262, 437.587, 52906.710 25/09/24,17:33:31,07,08,1, 11.9,1,1, 8.995, 10537.256, 437.554, 52906.730 25/09/24,17:33:31,08,08,1, 11.9,1,1, 8.995, 10537.264, 437.561, 52906.683 25/09/24,17:33:31,09,08,1, 11.9,1,1, 8.995, 10537.259, 437.583, 52906.656 25/09/24,17:33:31,10,08,1, 11.9,1,1, 8.995, 10537.272, 437.614, 52906.688 25/09/24,17:33:31,11,08,1, 11.9,1,1, 8.995, 10537.248, 437.539, 52906.662 25/09/24,17:33:31,12,08,1, 11.9,1,1, 8.995, 10537.239, 437.563, 52906.751 25/09/24,17:33:31,13,08,1, 11.9,1,1, 8.995, 10537.281, 437.586, 52906.751 25/09/24,17:33:31,14,08,1, 11.9,1,1, 8.995, 10537.257, 437.583, 52906.729 25/09/24,17:33:31,15,08,1, 11.9,1,1, 8.995, 10537.241, 437.570, 52906.717 25/09/24,17:33:31,16,08,1, 11.9,1,1, 8.995, 10537.256, 437.590, 52906.727 25/09/24,17:33:31,17,08,1, 11.9,1,1, 8.995, 10537.271, 437.575, 52906.722 25/09/24,17:33:31,18,08,1, 11.9,1,1, 8.995, 10537.236, 437.599, 52906.715 25/09/24,17:33:31,19,08,1, 11.9,1,1, 8.995, 10537.255, 437.584, 52906.693 25/09/24,17:33:32,00,08,1, 11.9,1,1, 8.995, 10537.249, 437.584, 52906.693 25/09/24,17:33:32,01,08,1, 11.9,1,1, 8.995, 10537.227, 437.572, 52906.696 25/09/24,17:33:32,02,08,1, 11.9,1,1, 8.995, 10537.221, 437.576, 52906.762 25/09/24,17:33:32,03,08,1, 11.9,1,1, 8.995, 10537.218, 437.572, 52906.697 25/09/24,17:33:32,04,08,1, 11.9,1,1, 8.995, 10537.207, 437.590, 52906.750 25/09/24,17:33:32,05,08,1, 11.9,1,1, 8.995, 10537.217, 437.573, 52906.692 25/09/24,17:33:32,06,08,1, 11.9,1,1, 8.995, 10537.224, 437.550, 52906.739 25/09/24,17:33:32,07,08,1, 11.9,1,1, 8.995, 10537.201, 437.589, 52906.673 25/09/24,17:33:32,08,08,1, 11.9,1,1, 8.995, 10537.220, 437.582, 52906.766 25/09/24,17:33:32,09,08,1, 11.9,1,1, 8.995, 10537.208, 437.550, 52906.694 25/09/24,17:33:32,10,08,1, 11.9,1,1, 8.995, 10537.185, 437.604, 52906.740 25/09/24,17:33:32,11,08,1, 11.9,1,1, 8.995, 10537.216, 437.561, 52906.730 25/09/24,17:33:32,12,08,1, 11.9,1,1, 8.995, 10537.215, 437.580, 52906.666 25/09/24,17:33:32,13,08,1, 11.9,1,1, 8.995, 10537.197, 437.592, 52906.746 25/09/24,17:33:32,14,08,1, 11.9,1,1, 8.995, 10537.201, 437.574, 52906.738 25/09/24,17:33:32,15,08,1, 11.9,1,1, 8.995, 10537.172, 437.586, 52906.703 25/09/24,17:33:32,16,08,1, 11.9,1,1, 8.995, 10537.191, 437.583, 52906.700 25/09/24,17:33:32,17,08,1, 11.9,1,1, 8.995, 10537.183, 437.612, 52906.744 25/09/24,17:33:32,18,08,1, 11.9,1,1, 8.995, 10537.187, 437.587, 52906.662 25/09/24,17:33:32,19,08,1, 11.9,1,1, 8.995, 10537.179, 437.617, 52906.716 25/09/24,17:33:33,00,08,1, 12.0,1,1, 8.998, 10537.174, 437.617, 52906.716 25/09/24,17:33:33,01,08,1, 12.0,1,1, 8.998, 10537.161, 437.585, 52906.741 25/09/24,17:33:33,02,08,1, 12.0,1,1, 8.998, 10537.182, 437.613, 52906.711 25/09/24,17:33:33,03,08,1, 12.0,1,1, 8.998, 10537.154, 437.566, 52906.697 25/09/24,17:33:33,04,08,1, 12.0,1,1, 8.998, 10537.164, 437.607, 52906.696 25/09/24,17:33:33,05,08,1, 12.0,1,1, 8.998, 10537.154, 437.602, 52906.743 25/09/24,17:33:33,06,08,1, 12.0,1,1, 8.998, 10537.135, 437.590, 52906.730 25/09/24,17:33:33,07,08,1, 12.0,1,1, 8.998, 10537.147, 437.613, 52906.744 25/09/24,17:33:33,08,08,1, 12.0,1,1, 8.998, 10537.129, 437.613, 52906.644 25/09/24,17:33:33,09,08,1, 12.0,1,1, 8.998, 10537.114, 437.586, 52906.723 25/09/24,17:33:33,10,08,1, 12.0,1,1, 8.998, 10537.117, 437.595, 52906.760 25/09/24,17:33:33,11,08,1, 12.0,1,1, 8.998, 10537.129, 437.609, 52906.691 25/09/24,17:33:33,12,08,1, 12.0,1,1, 8.998, 10537.114, 437.620, 52906.705 25/09/24,17:33:33,13,08,1, 12.0,1,1, 8.998, 10537.137, 437.605, 52906.723 25/09/24,17:33:33,14,08,1, 12.0,1,1, 8.998, 10537.103, 437.599, 52906.712 25/09/24,17:33:33,15,08,1, 12.0,1,1, 8.998, 10537.128, 437.596, 52906.645 25/09/24,17:33:33,16,08,1, 12.0,1,1, 8.998, 10537.132, 437.595, 52906.673 25/09/24,17:33:33,17,08,1, 12.0,1,1, 8.998, 10537.120, 437.610, 52906.751 25/09/24,17:33:33,18,08,1, 12.0,1,1, 8.998, 10537.100, 437.583, 52906.770 25/09/24,17:33:33,19,08,1, 12.0,1,1, 8.998, 10537.137, 437.601, 52906.671 25/09/24,17:33:34,00,08,1, 12.0,1,1, 9.004, 10537.132, 437.601, 52906.671 25/09/24,17:33:34,01,08,1, 12.0,1,1, 9.004, 10537.103, 437.585, 52906.670 25/09/24,17:33:34,02,08,1, 12.0,1,1, 9.004, 10537.102, 437.612, 52906.732 25/09/24,17:33:34,03,08,1, 12.0,1,1, 9.004, 10537.103, 437.585, 52906.695 25/09/24,17:33:34,04,08,1, 12.0,1,1, 9.004, 10537.122, 437.608, 52906.785 25/09/24,17:33:34,05,08,1, 12.0,1,1, 9.004, 10537.085, 437.609, 52906.694 25/09/24,17:33:34,06,08,1, 12.0,1,1, 9.004, 10537.083, 437.604, 52906.742 25/09/24,17:33:34,07,08,1, 12.0,1,1, 9.004, 10537.067, 437.610, 52906.737 25/09/24,17:33:34,08,08,1, 12.0,1,1, 9.004, 10537.088, 437.615, 52906.701 25/09/24,17:33:34,09,08,1, 12.0,1,1, 9.004, 10537.104, 437.602, 52906.686 25/09/24,17:33:34,10,08,1, 12.0,1,1, 9.004, 10537.089, 437.627, 52906.670 25/09/24,17:33:34,11,08,1, 12.0,1,1, 9.004, 10537.089, 437.619, 52906.699 25/09/24,17:33:34,12,08,1, 12.0,1,1, 9.004, 10537.066, 437.626, 52906.692 25/09/24,17:33:34,13,08,1, 12.0,1,1, 9.004, 10537.081, 437.641, 52906.712 25/09/24,17:33:34,14,08,1, 12.0,1,1, 9.004, 10537.064, 437.628, 52906.681 25/09/24,17:33:34,15,08,1, 12.0,1,1, 9.004, 10537.056, 437.633, 52906.713 25/09/24,17:33:34,16,08,1, 12.0,1,1, 9.004, 10537.069, 437.634, 52906.726 25/09/24,17:33:34,17,08,1, 12.0,1,1, 9.004, 10537.072, 437.615, 52906.684 25/09/24,17:33:34,18,08,1, 12.0,1,1, 9.004, 10537.057, 437.619, 52906.719 25/09/24,17:33:34,19,08,1, 12.0,1,1, 9.004, 10537.059, 437.617, 52906.692 25/09/24,17:33:35,00,09,1, 11.9,1,1, 8.998, 10537.057, 437.617, 52906.692 25/09/24,17:33:35,01,09,1, 11.9,1,1, 8.998, 10537.044, 437.607, 52906.701 25/09/24,17:33:35,02,09,1, 11.9,1,1, 8.998, 10537.046, 437.621, 52906.750 25/09/24,17:33:35,03,09,1, 11.9,1,1, 8.998, 10537.027, 437.614, 52906.750 25/09/24,17:33:35,04,09,1, 11.9,1,1, 8.998, 10537.031, 437.634, 52906.745 25/09/24,17:33:35,05,09,1, 11.9,1,1, 8.998, 10537.042, 437.626, 52906.659 25/09/24,17:33:35,06,09,1, 11.9,1,1, 8.998, 10537.058, 437.630, 52906.742 25/09/24,17:33:35,07,09,1, 11.9,1,1, 8.998, 10537.028, 437.648, 52906.754 25/09/24,17:33:35,08,09,1, 11.9,1,1, 8.998, 10537.044, 437.619, 52906.711 25/09/24,17:33:35,09,09,1, 11.9,1,1, 8.998, 10537.038, 437.611, 52906.794 25/09/24,17:33:35,10,09,1, 11.9,1,1, 8.998, 10537.021, 437.621, 52906.664 25/09/24,17:33:35,11,09,1, 11.9,1,1, 8.998, 10537.011, 437.653, 52906.717 25/09/24,17:33:35,12,09,1, 11.9,1,1, 8.998, 10537.022, 437.637, 52906.743 25/09/24,17:33:35,13,09,1, 11.9,1,1, 8.998, 10536.970, 437.615, 52906.633 25/09/24,17:33:35,14,09,1, 11.9,1,1, 8.998, 10537.020, 437.647, 52906.706 25/09/24,17:33:35,15,09,1, 11.9,1,1, 8.998, 10536.999, 437.642, 52906.744 25/09/24,17:33:35,16,09,1, 11.9,1,1, 8.998, 10536.999, 437.647, 52906.621 25/09/24,17:33:35,17,09,1, 11.9,1,1, 8.998, 10537.024, 437.662, 52906.746 25/09/24,17:33:35,18,09,1, 11.9,1,1, 8.998, 10536.992, 437.644, 52906.693 25/09/24,17:33:35,19,09,1, 11.9,1,1, 8.998, 10536.987, 437.645, 52906.685 25/09/24,17:33:36,00,08,1, 12.0,1,1, 8.999, 10536.982, 437.645, 52906.685 25/09/24,17:33:36,01,08,1, 12.0,1,1, 8.999, 10537.005, 437.656, 52906.727 25/09/24,17:33:36,02,08,1, 12.0,1,1, 8.999, 10537.002, 437.679, 52906.652 25/09/24,17:33:36,03,08,1, 12.0,1,1, 8.999, 10536.983, 437.667, 52906.677 25/09/24,17:33:36,04,08,1, 12.0,1,1, 8.999, 10537.013, 437.649, 52906.646 25/09/24,17:33:36,05,08,1, 12.0,1,1, 8.999, 10536.992, 437.670, 52906.674 25/09/24,17:33:36,06,08,1, 12.0,1,1, 8.999, 10536.981, 437.678, 52906.701 25/09/24,17:33:36,07,08,1, 12.0,1,1, 8.999, 10536.973, 437.651, 52906.693 25/09/24,17:33:36,08,08,1, 12.0,1,1, 8.999, 10536.972, 437.662, 52906.663 25/09/24,17:33:36,09,08,1, 12.0,1,1, 8.999, 10536.962, 437.670, 52906.655 25/09/24,17:33:36,10,08,1, 12.0,1,1, 8.999, 10536.959, 437.659, 52906.692 25/09/24,17:33:36,11,08,1, 12.0,1,1, 8.999, 10536.942, 437.691, 52906.687 25/09/24,17:33:36,12,08,1, 12.0,1,1, 8.999, 10536.959, 437.680, 52906.733 25/09/24,17:33:36,13,08,1, 12.0,1,1, 8.999, 10536.949, 437.672, 52906.702 25/09/24,17:33:36,14,08,1, 12.0,1,1, 8.999, 10536.946, 437.676, 52906.768 25/09/24,17:33:36,15,08,1, 12.0,1,1, 8.999, 10536.927, 437.654, 52906.708 25/09/24,17:33:36,16,08,1, 12.0,1,1, 8.999, 10536.922, 437.683, 52906.758 25/09/24,17:33:36,17,08,1, 12.0,1,1, 8.999, 10536.927, 437.676, 52906.705 25/09/24,17:33:36,18,08,1, 12.0,1,1, 8.999, 10536.932, 437.688, 52906.762 25/09/24,17:33:36,19,08,1, 12.0,1,1, 8.999, 10536.913, 437.692, 52906.775 25/09/24,17:33:37,00,08,1, 12.0,1,1, 8.999, 10536.907, 437.692, 52906.775 25/09/24,17:33:37,01,08,1, 12.0,1,1, 8.999, 10536.910, 437.692, 52906.687 25/09/24,17:33:37,02,08,1, 12.0,1,1, 8.999, 10536.888, 437.684, 52906.694 25/09/24,17:33:37,03,08,1, 12.0,1,1, 8.999, 10536.904, 437.710, 52906.745 25/09/24,17:33:37,04,08,1, 12.0,1,1, 8.999, 10536.891, 437.704, 52906.710 25/09/24,17:33:37,05,08,1, 12.0,1,1, 8.999, 10536.911, 437.691, 52906.675 25/09/24,17:33:37,06,08,1, 12.0,1,1, 8.999, 10536.903, 437.683, 52906.699 25/09/24,17:33:37,07,08,1, 12.0,1,1, 8.999, 10536.884, 437.674, 52906.722 25/09/24,17:33:37,08,08,1, 12.0,1,1, 8.999, 10536.900, 437.682, 52906.755 25/09/24,17:33:37,09,08,1, 12.0,1,1, 8.999, 10536.886, 437.683, 52906.672 25/09/24,17:33:37,10,08,1, 12.0,1,1, 8.999, 10536.877, 437.675, 52906.706 25/09/24,17:33:37,11,08,1, 12.0,1,1, 8.999, 10536.881, 437.708, 52906.723 25/09/24,17:33:37,12,08,1, 12.0,1,1, 8.999, 10536.858, 437.706, 52906.719 25/09/24,17:33:37,13,08,1, 12.0,1,1, 8.999, 10536.880, 437.708, 52906.697 25/09/24,17:33:37,14,08,1, 12.0,1,1, 8.999, 10536.876, 437.742, 52906.698 25/09/24,17:33:37,15,08,1, 12.0,1,1, 8.999, 10536.888, 437.731, 52906.739 25/09/24,17:33:37,16,08,1, 12.0,1,1, 8.999, 10536.856, 437.711, 52906.745 25/09/24,17:33:37,17,08,1, 12.0,1,1, 8.999, 10536.867, 437.721, 52906.671 25/09/24,17:33:37,18,08,1, 12.0,1,1, 8.999, 10536.850, 437.699, 52906.738 25/09/24,17:33:37,19,08,1, 12.0,1,1, 8.999, 10536.828, 437.694, 52906.666 25/09/24,17:33:38,00,09,1, 11.9,1,1, 9.001, 10536.823, 437.694, 52906.666 25/09/24,17:33:38,01,09,1, 11.9,1,1, 9.001, 10536.859, 437.728, 52906.695 25/09/24,17:33:38,02,09,1, 11.9,1,1, 9.001, 10536.846, 437.741, 52906.700 25/09/24,17:33:38,03,09,1, 11.9,1,1, 9.001, 10536.859, 437.740, 52906.693 25/09/24,17:33:38,04,09,1, 11.9,1,1, 9.001, 10536.820, 437.746, 52906.781 25/09/24,17:33:38,05,09,1, 11.9,1,1, 9.001, 10536.836, 437.734, 52906.751 25/09/24,17:33:38,06,09,1, 11.9,1,1, 9.001, 10536.818, 437.740, 52906.760 25/09/24,17:33:38,07,09,1, 11.9,1,1, 9.001, 10536.820, 437.729, 52906.667 25/09/24,17:33:38,08,09,1, 11.9,1,1, 9.001, 10536.806, 437.749, 52906.753 25/09/24,17:33:38,09,09,1, 11.9,1,1, 9.001, 10536.804, 437.734, 52906.772 25/09/24,17:33:38,10,09,1, 11.9,1,1, 9.001, 10536.801, 437.757, 52906.714 25/09/24,17:33:38,11,09,1, 11.9,1,1, 9.001, 10536.834, 437.747, 52906.731 25/09/24,17:33:38,12,09,1, 11.9,1,1, 9.001, 10536.816, 437.745, 52906.715 25/09/24,17:33:38,13,09,1, 11.9,1,1, 9.001, 10536.817, 437.724, 52906.719 25/09/24,17:33:38,14,09,1, 11.9,1,1, 9.001, 10536.827, 437.757, 52906.709 25/09/24,17:33:38,15,09,1, 11.9,1,1, 9.001, 10536.815, 437.754, 52906.771 25/09/24,17:33:38,16,09,1, 11.9,1,1, 9.001, 10536.814, 437.759, 52906.714 25/09/24,17:33:38,17,09,1, 11.9,1,1, 9.001, 10536.809, 437.770, 52906.724 25/09/24,17:33:38,18,09,1, 11.9,1,1, 9.001, 10536.797, 437.762, 52906.733 25/09/24,17:33:38,19,09,1, 11.9,1,1, 9.001, 10536.803, 437.764, 52906.717 25/09/24,17:33:39,00,10,1, 12.0,1,1, 9.001, 10536.798, 437.764, 52906.717 25/09/24,17:33:39,01,10,1, 12.0,1,1, 9.001, 10536.773, 437.778, 52906.706 25/09/24,17:33:39,02,10,1, 12.0,1,1, 9.001, 10536.774, 437.727, 52906.617 25/09/24,17:33:39,03,10,1, 12.0,1,1, 9.001, 10536.808, 437.800, 52906.793 25/09/24,17:33:39,04,10,1, 12.0,1,1, 9.001, 10536.774, 437.790, 52906.754 25/09/24,17:33:39,05,10,1, 12.0,1,1, 9.001, 10536.795, 437.806, 52906.751 25/09/24,17:33:39,06,10,1, 12.0,1,1, 9.001, 10536.781, 437.797, 52906.681 25/09/24,17:33:39,07,10,1, 12.0,1,1, 9.001, 10536.785, 437.794, 52906.717 25/09/24,17:33:39,08,10,1, 12.0,1,1, 9.001, 10536.755, 437.804, 52906.726 25/09/24,17:33:39,09,10,1, 12.0,1,1, 9.001, 10536.762, 437.814, 52906.774 25/09/24,17:33:39,10,10,1, 12.0,1,1, 9.001, 10536.755, 437.793, 52906.710 25/09/24,17:33:39,11,10,1, 12.0,1,1, 9.001, 10536.719, 437.805, 52906.696 25/09/24,17:33:39,12,10,1, 12.0,1,1, 9.001, 10536.747, 437.828, 52906.743 25/09/24,17:33:39,13,10,1, 12.0,1,1, 9.001, 10536.732, 437.817, 52906.792 25/09/24,17:33:39,14,10,1, 12.0,1,1, 9.001, 10536.727, 437.850, 52906.804 25/09/24,17:33:39,15,10,1, 12.0,1,1, 9.001, 10536.742, 437.840, 52906.732 25/09/24,17:33:39,16,10,1, 12.0,1,1, 9.001, 10536.739, 437.820, 52906.761 25/09/24,17:33:39,17,10,1, 12.0,1,1, 9.001, 10536.745, 437.835, 52906.716 25/09/24,17:33:39,18,10,1, 12.0,1,1, 9.001, 10536.726, 437.824, 52906.771 25/09/24,17:33:39,19,10,1, 12.0,1,1, 9.001, 10536.729, 437.855, 52906.749 25/09/24,17:33:40,00,09,1, 11.9,1,1, 8.999, 10536.723, 437.855, 52906.749 25/09/24,17:33:40,01,09,1, 11.9,1,1, 8.999, 10536.710, 437.841, 52906.787 25/09/24,17:33:40,02,09,1, 11.9,1,1, 8.999, 10536.720, 437.826, 52906.807 25/09/24,17:33:40,03,09,1, 11.9,1,1, 8.999, 10536.718, 437.853, 52906.758 25/09/24,17:33:40,04,09,1, 11.9,1,1, 8.999, 10536.699, 437.848, 52906.719 25/09/24,17:33:40,05,09,1, 11.9,1,1, 8.999, 10536.729, 437.835, 52906.775 25/09/24,17:33:40,06,09,1, 11.9,1,1, 8.999, 10536.721, 437.862, 52906.719 25/09/24,17:33:40,07,09,1, 11.9,1,1, 8.999, 10536.703, 437.869, 52906.730 25/09/24,17:33:40,08,09,1, 11.9,1,1, 8.999, 10536.715, 437.875, 52906.714 25/09/24,17:33:40,09,09,1, 11.9,1,1, 8.999, 10536.695, 437.881, 52906.774 25/09/24,17:33:40,10,09,1, 11.9,1,1, 8.999, 10536.672, 437.877, 52906.720 25/09/24,17:33:40,11,09,1, 11.9,1,1, 8.999, 10536.687, 437.863, 52906.787 25/09/24,17:33:40,12,09,1, 11.9,1,1, 8.999, 10536.677, 437.882, 52906.751 25/09/24,17:33:40,13,09,1, 11.9,1,1, 8.999, 10536.707, 437.887, 52906.708 25/09/24,17:33:40,14,09,1, 11.9,1,1, 8.999, 10536.666, 437.862, 52906.700 25/09/24,17:33:40,15,09,1, 11.9,1,1, 8.999, 10536.649, 437.867, 52906.774 25/09/24,17:33:40,16,09,1, 11.9,1,1, 8.999, 10536.665, 437.877, 52906.777 25/09/24,17:33:40,17,09,1, 11.9,1,1, 8.999, 10536.679, 437.892, 52906.792 25/09/24,17:33:40,18,09,1, 11.9,1,1, 8.999, 10536.682, 437.918, 52906.764 25/09/24,17:33:40,19,09,1, 11.9,1,1, 8.999, 10536.667, 437.917, 52906.823 25/09/24,17:33:41,00,09,1, 11.9,1,1, 9.002, 10536.665, 437.917, 52906.823 25/09/24,17:33:41,01,09,1, 11.9,1,1, 9.002, 10536.684, 437.922, 52906.808 25/09/24,17:33:41,02,09,1, 11.9,1,1, 9.002, 10536.656, 437.903, 52906.760 25/09/24,17:33:41,03,09,1, 11.9,1,1, 9.002, 10536.623, 437.917, 52906.766 25/09/24,17:33:41,04,09,1, 11.9,1,1, 9.002, 10536.640, 437.925, 52906.719 25/09/24,17:33:41,05,09,1, 11.9,1,1, 9.002, 10536.650, 437.888, 52906.784 25/09/24,17:33:41,06,09,1, 11.9,1,1, 9.002, 10536.635, 437.915, 52906.814 25/09/24,17:33:41,07,09,1, 11.9,1,1, 9.002, 10536.641, 437.935, 52906.769 25/09/24,17:33:41,08,09,1, 11.9,1,1, 9.002, 10536.664, 437.928, 52906.788 25/09/24,17:33:41,09,09,1, 11.9,1,1, 9.002, 10536.624, 437.937, 52906.826 25/09/24,17:33:41,10,09,1, 11.9,1,1, 9.002, 10536.638, 437.941, 52906.849 25/09/24,17:33:41,11,09,1, 11.9,1,1, 9.002, 10536.621, 437.918, 52906.716 25/09/24,17:33:41,12,09,1, 11.9,1,1, 9.002, 10536.616, 437.946, 52906.785 25/09/24,17:33:41,13,09,1, 11.9,1,1, 9.002, 10536.622, 437.931, 52906.720 25/09/24,17:33:41,14,09,1, 11.9,1,1, 9.002, 10536.605, 437.940, 52906.776 25/09/24,17:33:41,15,09,1, 11.9,1,1, 9.002, 10536.627, 437.966, 52906.740 25/09/24,17:33:41,16,09,1, 11.9,1,1, 9.002, 10536.610, 437.927, 52906.749 25/09/24,17:33:41,17,09,1, 11.9,1,1, 9.002, 10536.623, 437.945, 52906.731 25/09/24,17:33:41,18,09,1, 11.9,1,1, 9.002, 10536.619, 437.968, 52906.773 25/09/24,17:33:41,19,09,1, 11.9,1,1, 9.002, 10536.610, 437.952, 52906.796 25/09/24,17:33:42,00,09,1, 11.9,1,1, 9.000, 10536.606, 437.952, 52906.796 25/09/24,17:33:42,01,09,1, 11.9,1,1, 9.000, 10536.613, 437.996, 52906.809 25/09/24,17:33:42,02,09,1, 11.9,1,1, 9.000, 10536.594, 437.966, 52906.764 25/09/24,17:33:42,03,09,1, 11.9,1,1, 9.000, 10536.588, 437.986, 52906.836 25/09/24,17:33:42,04,09,1, 11.9,1,1, 9.000, 10536.596, 438.000, 52906.808 25/09/24,17:33:42,05,09,1, 11.9,1,1, 9.000, 10536.596, 438.003, 52906.754 25/09/24,17:33:42,06,09,1, 11.9,1,1, 9.000, 10536.570, 437.999, 52906.786 25/09/24,17:33:42,07,09,1, 11.9,1,1, 9.000, 10536.595, 438.005, 52906.849 25/09/24,17:33:42,08,09,1, 11.9,1,1, 9.000, 10536.578, 438.011, 52906.788 25/09/24,17:33:42,09,09,1, 11.9,1,1, 9.000, 10536.560, 438.031, 52906.697 25/09/24,17:33:42,10,09,1, 11.9,1,1, 9.000, 10536.560, 438.036, 52906.766 25/09/24,17:33:42,11,09,1, 11.9,1,1, 9.000, 10536.557, 438.012, 52906.777 25/09/24,17:33:42,12,09,1, 11.9,1,1, 9.000, 10536.560, 438.058, 52906.800 25/09/24,17:33:42,13,09,1, 11.9,1,1, 9.000, 10536.534, 438.041, 52906.811 25/09/24,17:33:42,14,09,1, 11.9,1,1, 9.000, 10536.536, 438.033, 52906.815 25/09/24,17:33:42,15,09,1, 11.9,1,1, 9.000, 10536.545, 438.014, 52906.809 25/09/24,17:33:42,16,09,1, 11.9,1,1, 9.000, 10536.545, 438.049, 52906.802 25/09/24,17:33:42,17,09,1, 11.9,1,1, 9.000, 10536.519, 438.047, 52906.736 25/09/24,17:33:42,18,09,1, 11.9,1,1, 9.000, 10536.526, 438.047, 52906.787 25/09/24,17:33:42,19,09,1, 11.9,1,1, 9.000, 10536.535, 438.064, 52906.744 25/09/24,17:33:43,00,10,1, 11.9,1,1, 8.999, 10536.531, 438.064, 52906.744 25/09/24,17:33:43,01,10,1, 11.9,1,1, 8.999, 10536.539, 438.078, 52906.770 25/09/24,17:33:43,02,10,1, 11.9,1,1, 8.999, 10536.514, 438.062, 52906.794 25/09/24,17:33:43,03,10,1, 11.9,1,1, 8.999, 10536.502, 438.075, 52906.823 25/09/24,17:33:43,04,10,1, 11.9,1,1, 8.999, 10536.506, 438.086, 52906.766 25/09/24,17:33:43,05,10,1, 11.9,1,1, 8.999, 10536.516, 438.088, 52906.736 25/09/24,17:33:43,06,10,1, 11.9,1,1, 8.999, 10536.498, 438.088, 52906.732 25/09/24,17:33:43,07,10,1, 11.9,1,1, 8.999, 10536.485, 438.099, 52906.836 25/09/24,17:33:43,08,10,1, 11.9,1,1, 8.999, 10536.462, 438.088, 52906.807 25/09/24,17:33:43,09,10,1, 11.9,1,1, 8.999, 10536.457, 438.091, 52906.749 25/09/24,17:33:43,10,10,1, 11.9,1,1, 8.999, 10536.487, 438.139, 52906.839 25/09/24,17:33:43,11,10,1, 11.9,1,1, 8.999, 10536.468, 438.100, 52906.819 25/09/24,17:33:43,12,10,1, 11.9,1,1, 8.999, 10536.470, 438.112, 52906.675 25/09/24,17:33:43,13,10,1, 11.9,1,1, 8.999, 10536.498, 438.153, 52906.793 25/09/24,17:33:43,14,10,1, 11.9,1,1, 8.999, 10536.469, 438.118, 52906.788 25/09/24,17:33:43,15,10,1, 11.9,1,1, 8.999, 10536.450, 438.108, 52906.809 25/09/24,17:33:43,16,10,1, 11.9,1,1, 8.999, 10536.472, 438.145, 52906.834 25/09/24,17:33:43,17,10,1, 11.9,1,1, 8.999, 10536.437, 438.115, 52906.753 25/09/24,17:33:43,18,10,1, 11.9,1,1, 8.999, 10536.460, 438.119, 52906.773 25/09/24,17:33:43,19,10,1, 11.9,1,1, 8.999, 10536.463, 438.164, 52906.810 25/09/24,17:33:44,00,10,1, 11.9,1,1, 9.001, 10536.456, 438.164, 52906.810 25/09/24,17:33:44,01,10,1, 11.9,1,1, 9.001, 10536.424, 438.152, 52906.755 25/09/24,17:33:44,02,10,1, 11.9,1,1, 9.001, 10536.463, 438.134, 52906.802 25/09/24,17:33:44,03,10,1, 11.9,1,1, 9.001, 10536.431, 438.146, 52906.827 25/09/24,17:33:44,04,10,1, 11.9,1,1, 9.001, 10536.444, 438.134, 52906.807 25/09/24,17:33:44,05,10,1, 11.9,1,1, 9.001, 10536.452, 438.151, 52906.754 25/09/24,17:33:44,06,10,1, 11.9,1,1, 9.001, 10536.419, 438.171, 52906.784 25/09/24,17:33:44,07,10,1, 11.9,1,1, 9.001, 10536.418, 438.181, 52906.805 25/09/24,17:33:44,08,10,1, 11.9,1,1, 9.001, 10536.422, 438.182, 52906.780 25/09/24,17:33:44,09,10,1, 11.9,1,1, 9.001, 10536.403, 438.180, 52906.847 25/09/24,17:33:44,10,10,1, 11.9,1,1, 9.001, 10536.415, 438.195, 52906.793 25/09/24,17:33:44,11,10,1, 11.9,1,1, 9.001, 10536.408, 438.207, 52906.814 25/09/24,17:33:44,12,10,1, 11.9,1,1, 9.001, 10536.393, 438.190, 52906.785 25/09/24,17:33:44,13,10,1, 11.9,1,1, 9.001, 10536.389, 438.219, 52906.789 25/09/24,17:33:44,14,10,1, 11.9,1,1, 9.001, 10536.405, 438.182, 52906.808 25/09/24,17:33:44,15,10,1, 11.9,1,1, 9.001, 10536.382, 438.197, 52906.828 25/09/24,17:33:44,16,10,1, 11.9,1,1, 9.001, 10536.399, 438.222, 52906.802 25/09/24,17:33:44,17,10,1, 11.9,1,1, 9.001, 10536.404, 438.198, 52906.771 25/09/24,17:33:44,18,10,1, 11.9,1,1, 9.001, 10536.415, 438.190, 52906.769 25/09/24,17:33:44,19,10,1, 11.9,1,1, 9.001, 10536.378, 438.217, 52906.849 25/09/24,17:33:45,00,09,1, 12.0,1,1, 8.998, 10536.373, 438.217, 52906.849 25/09/24,17:33:45,01,09,1, 12.0,1,1, 8.998, 10536.353, 438.236, 52906.743 25/09/24,17:33:45,02,09,1, 12.0,1,1, 8.998, 10536.357, 438.258, 52906.864 25/09/24,17:33:45,03,09,1, 12.0,1,1, 8.998, 10536.378, 438.233, 52906.838 25/09/24,17:33:45,04,09,1, 12.0,1,1, 8.998, 10536.363, 438.243, 52906.853 25/09/24,17:33:45,05,09,1, 12.0,1,1, 8.998, 10536.372, 438.250, 52906.867 25/09/24,17:33:45,06,09,1, 12.0,1,1, 8.998, 10536.378, 438.238, 52906.786 25/09/24,17:33:45,07,09,1, 12.0,1,1, 8.998, 10536.383, 438.282, 52906.869 25/09/24,17:33:45,08,09,1, 12.0,1,1, 8.998, 10536.334, 438.265, 52906.763 25/09/24,17:33:45,09,09,1, 12.0,1,1, 8.998, 10536.339, 438.275, 52906.870 25/09/24,17:33:45,10,09,1, 12.0,1,1, 8.998, 10536.359, 438.273, 52906.871 25/09/24,17:33:45,11,09,1, 12.0,1,1, 8.998, 10536.344, 438.290, 52906.833 25/09/24,17:33:45,12,09,1, 12.0,1,1, 8.998, 10536.327, 438.303, 52906.808 25/09/24,17:33:45,13,09,1, 12.0,1,1, 8.998, 10536.336, 438.274, 52906.787 25/09/24,17:33:45,14,09,1, 12.0,1,1, 8.998, 10536.317, 438.246, 52906.839 25/09/24,17:33:45,15,09,1, 12.0,1,1, 8.998, 10536.318, 438.284, 52906.861 25/09/24,17:33:45,16,09,1, 12.0,1,1, 8.998, 10536.344, 438.289, 52906.662 25/09/24,17:33:45,17,09,1, 12.0,1,1, 8.998, 10536.304, 438.294, 52906.866 25/09/24,17:33:45,18,09,1, 12.0,1,1, 8.998, 10536.301, 438.299, 52906.843 25/09/24,17:33:45,19,09,1, 12.0,1,1, 8.998, 10536.347, 438.333, 52906.848 25/09/24,17:33:46,00,09,1, 11.9,1,1, 9.001, 10536.339, 438.333, 52906.848 25/09/24,17:33:46,01,09,1, 11.9,1,1, 9.001, 10536.301, 438.342, 52906.845 25/09/24,17:33:46,02,09,1, 11.9,1,1, 9.001, 10536.305, 438.299, 52906.818 25/09/24,17:33:46,03,09,1, 11.9,1,1, 9.001, 10536.294, 438.350, 52906.864 25/09/24,17:33:46,04,09,1, 11.9,1,1, 9.001, 10536.302, 438.342, 52906.787 25/09/24,17:33:46,05,09,1, 11.9,1,1, 9.001, 10536.296, 438.342, 52906.795 25/09/24,17:33:46,06,09,1, 11.9,1,1, 9.001, 10536.284, 438.334, 52906.782 25/09/24,17:33:46,07,09,1, 11.9,1,1, 9.001, 10536.276, 438.343, 52906.860 25/09/24,17:33:46,08,09,1, 11.9,1,1, 9.001, 10536.288, 438.351, 52906.853 25/09/24,17:33:46,09,09,1, 11.9,1,1, 9.001, 10536.278, 438.333, 52906.797 25/09/24,17:33:46,10,09,1, 11.9,1,1, 9.001, 10536.280, 438.362, 52906.850 25/09/24,17:33:46,11,09,1, 11.9,1,1, 9.001, 10536.292, 438.364, 52906.804 25/09/24,17:33:46,12,09,1, 11.9,1,1, 9.001, 10536.250, 438.383, 52906.900 25/09/24,17:33:46,13,09,1, 11.9,1,1, 9.001, 10536.234, 438.381, 52906.909 25/09/24,17:33:46,14,09,1, 11.9,1,1, 9.001, 10536.270, 438.382, 52906.839 25/09/24,17:33:46,15,09,1, 11.9,1,1, 9.001, 10536.263, 438.375, 52906.771 25/09/24,17:33:46,16,09,1, 11.9,1,1, 9.001, 10536.256, 438.405, 52906.899 25/09/24,17:33:46,17,09,1, 11.9,1,1, 9.001, 10536.254, 438.397, 52906.873 25/09/24,17:33:46,18,09,1, 11.9,1,1, 9.001, 10536.246, 438.382, 52906.744 25/09/24,17:33:46,19,09,1, 11.9,1,1, 9.001, 10536.232, 438.411, 52906.884 25/09/24,17:33:47,00,09,1, 12.0,1,1, 9.000, 10536.231, 438.411, 52906.884 25/09/24,17:33:47,01,09,1, 12.0,1,1, 9.000, 10536.200, 438.402, 52906.815 25/09/24,17:33:47,02,09,1, 12.0,1,1, 9.000, 10536.216, 438.410, 52906.783 25/09/24,17:33:47,03,09,1, 12.0,1,1, 9.000, 10536.212, 438.419, 52906.791 25/09/24,17:33:47,04,09,1, 12.0,1,1, 9.000, 10536.237, 438.441, 52906.796 25/09/24,17:33:47,05,09,1, 12.0,1,1, 9.000, 10536.196, 438.461, 52906.847 25/09/24,17:33:47,06,09,1, 12.0,1,1, 9.000, 10536.205, 438.419, 52906.811 25/09/24,17:33:47,07,09,1, 12.0,1,1, 9.000, 10536.210, 438.441, 52906.778 25/09/24,17:33:47,08,09,1, 12.0,1,1, 9.000, 10536.175, 438.453, 52906.806 25/09/24,17:33:47,09,09,1, 12.0,1,1, 9.000, 10536.182, 438.433, 52906.785 25/09/24,17:33:47,10,09,1, 12.0,1,1, 9.000, 10536.179, 438.447, 52906.794 25/09/24,17:33:47,11,09,1, 12.0,1,1, 9.000, 10536.176, 438.415, 52906.839 25/09/24,17:33:47,12,09,1, 12.0,1,1, 9.000, 10536.166, 438.448, 52906.834 25/09/24,17:33:47,13,09,1, 12.0,1,1, 9.000, 10536.173, 438.464, 52906.892 25/09/24,17:33:47,14,09,1, 12.0,1,1, 9.000, 10536.172, 438.469, 52906.809 25/09/24,17:33:47,15,09,1, 12.0,1,1, 9.000, 10536.170, 438.469, 52906.884 25/09/24,17:33:47,16,09,1, 12.0,1,1, 9.000, 10536.144, 438.480, 52906.884 25/09/24,17:33:47,17,09,1, 12.0,1,1, 9.000, 10536.176, 438.451, 52906.823 25/09/24,17:33:47,18,09,1, 12.0,1,1, 9.000, 10536.156, 438.489, 52906.847 25/09/24,17:33:47,19,09,1, 12.0,1,1, 9.000, 10536.150, 438.467, 52906.799 25/09/24,17:33:48,00,09,1, 11.9,1,1, 9.002, 10536.147, 438.467, 52906.799 25/09/24,17:33:48,01,09,1, 11.9,1,1, 9.002, 10536.155, 438.501, 52906.808 25/09/24,17:33:48,02,09,1, 11.9,1,1, 9.002, 10536.126, 438.487, 52906.884 25/09/24,17:33:48,03,09,1, 11.9,1,1, 9.002, 10536.132, 438.487, 52906.873 25/09/24,17:33:48,04,09,1, 11.9,1,1, 9.002, 10536.116, 438.512, 52906.854 25/09/24,17:33:48,05,09,1, 11.9,1,1, 9.002, 10536.128, 438.509, 52906.819 25/09/24,17:33:48,06,09,1, 11.9,1,1, 9.002, 10536.105, 438.474, 52906.825 25/09/24,17:33:48,07,09,1, 11.9,1,1, 9.002, 10536.094, 438.532, 52906.880 25/09/24,17:33:48,08,09,1, 11.9,1,1, 9.002, 10536.090, 438.506, 52906.828 25/09/24,17:33:48,09,09,1, 11.9,1,1, 9.002, 10536.099, 438.506, 52906.825 25/09/24,17:33:48,10,09,1, 11.9,1,1, 9.002, 10536.061, 438.528, 52906.834 25/09/24,17:33:48,11,09,1, 11.9,1,1, 9.002, 10536.078, 438.532, 52906.891 25/09/24,17:33:48,12,09,1, 11.9,1,1, 9.002, 10536.047, 438.521, 52906.872 25/09/24,17:33:48,13,09,1, 11.9,1,1, 9.002, 10536.074, 438.546, 52906.896 25/09/24,17:33:48,14,09,1, 11.9,1,1, 9.002, 10536.053, 438.540, 52906.913 25/09/24,17:33:48,15,09,1, 11.9,1,1, 9.002, 10536.050, 438.557, 52906.870 25/09/24,17:33:48,16,09,1, 11.9,1,1, 9.002, 10536.031, 438.552, 52906.883 25/09/24,17:33:48,17,09,1, 11.9,1,1, 9.002, 10536.048, 438.538, 52906.862 25/09/24,17:33:48,18,09,1, 11.9,1,1, 9.002, 10536.060, 438.562, 52906.884 25/09/24,17:33:48,19,09,1, 11.9,1,1, 9.002, 10536.041, 438.547, 52906.884 25/09/24,17:33:49,00,09,1, 11.9,1,1, 9.002, 10536.039, 438.547, 52906.884 25/09/24,17:33:49,01,09,1, 11.9,1,1, 9.002, 10536.043, 438.561, 52906.889 25/09/24,17:33:49,02,09,1, 11.9,1,1, 9.002, 10536.034, 438.527, 52906.819 25/09/24,17:33:49,03,09,1, 11.9,1,1, 9.002, 10536.045, 438.559, 52906.833 25/09/24,17:33:49,04,09,1, 11.9,1,1, 9.002, 10536.055, 438.580, 52906.896 25/09/24,17:33:49,05,09,1, 11.9,1,1, 9.002, 10536.009, 438.579, 52906.913 25/09/24,17:33:49,06,09,1, 11.9,1,1, 9.002, 10536.003, 438.588, 52906.870 25/09/24,17:33:49,07,09,1, 11.9,1,1, 9.002, 10536.016, 438.584, 52906.857 25/09/24,17:33:49,08,09,1, 11.9,1,1, 9.002, 10536.016, 438.561, 52906.852 25/09/24,17:33:49,09,09,1, 11.9,1,1, 9.002, 10535.987, 438.588, 52907.030 25/09/24,17:33:49,10,09,1, 11.9,1,1, 9.002, 10536.027, 438.606, 52906.881 25/09/24,17:33:49,11,09,1, 11.9,1,1, 9.002, 10536.014, 438.591, 52906.860 25/09/24,17:33:49,12,09,1, 11.9,1,1, 9.002, 10535.990, 438.615, 52906.887 25/09/24,17:33:49,13,09,1, 11.9,1,1, 9.002, 10535.987, 438.622, 52906.900 25/09/24,17:33:49,14,09,1, 11.9,1,1, 9.002, 10535.983, 438.595, 52906.884 25/09/24,17:33:49,15,09,1, 11.9,1,1, 9.002, 10535.967, 438.604, 52906.876 25/09/24,17:33:49,16,09,1, 11.9,1,1, 9.002, 10535.956, 438.628, 52906.908 25/09/24,17:33:49,17,09,1, 11.9,1,1, 9.002, 10535.954, 438.626, 52906.873 25/09/24,17:33:49,18,09,1, 11.9,1,1, 9.002, 10535.954, 438.645, 52906.909 25/09/24,17:33:49,19,09,1, 11.9,1,1, 9.002, 10535.949, 438.635, 52906.871 25/09/24,17:33:50,00,09,1, 11.9,1,1, 8.999, 10535.947, 438.635, 52906.871 25/09/24,17:33:50,01,09,1, 11.9,1,1, 8.999, 10535.952, 438.658, 52906.844 25/09/24,17:33:50,02,09,1, 11.9,1,1, 8.999, 10535.952, 438.633, 52906.844 25/09/24,17:33:50,03,09,1, 11.9,1,1, 8.999, 10535.920, 438.637, 52906.853 25/09/24,17:33:50,04,09,1, 11.9,1,1, 8.999, 10535.920, 438.666, 52906.878 25/09/24,17:33:50,05,09,1, 11.9,1,1, 8.999, 10535.933, 438.642, 52906.871 25/09/24,17:33:50,06,09,1, 11.9,1,1, 8.999, 10535.917, 438.674, 52906.896 25/09/24,17:33:50,07,09,1, 11.9,1,1, 8.999, 10535.907, 438.671, 52906.908 25/09/24,17:33:50,08,09,1, 11.9,1,1, 8.999, 10535.928, 438.656, 52906.924 25/09/24,17:33:50,09,09,1, 11.9,1,1, 8.999, 10535.886, 438.665, 52906.867 25/09/24,17:33:50,10,09,1, 11.9,1,1, 8.999, 10535.879, 438.660, 52906.847 25/09/24,17:33:50,11,09,1, 11.9,1,1, 8.999, 10535.884, 438.656, 52906.878 25/09/24,17:33:50,12,09,1, 11.9,1,1, 8.999, 10535.884, 438.698, 52906.876 25/09/24,17:33:50,13,09,1, 11.9,1,1, 8.999, 10535.887, 438.707, 52906.942 25/09/24,17:33:50,14,09,1, 11.9,1,1, 8.999, 10535.871, 438.674, 52906.897 25/09/24,17:33:50,15,09,1, 11.9,1,1, 8.999, 10535.862, 438.710, 52906.895 25/09/24,17:33:50,16,09,1, 11.9,1,1, 8.999, 10535.855, 438.720, 52906.837 25/09/24,17:33:50,17,09,1, 11.9,1,1, 8.999, 10535.864, 438.694, 52906.902 25/09/24,17:33:50,18,09,1, 11.9,1,1, 8.999, 10535.861, 438.743, 52906.826 25/09/24,17:33:50,19,09,1, 11.9,1,1, 8.999, 10535.861, 438.722, 52906.894 25/09/24,17:33:51,00,09,1, 11.8,1,1, 9.000, 10535.855, 438.722, 52906.894 25/09/24,17:33:51,01,09,1, 11.8,1,1, 9.000, 10535.860, 438.736, 52906.876 25/09/24,17:33:51,02,09,1, 11.8,1,1, 9.000, 10535.856, 438.722, 52906.903 25/09/24,17:33:51,03,09,1, 11.8,1,1, 9.000, 10535.851, 438.717, 52906.889 25/09/24,17:33:51,04,09,1, 11.8,1,1, 9.000, 10535.851, 438.717, 52906.847 25/09/24,17:33:51,05,09,1, 11.8,1,1, 9.000, 10535.812, 438.752, 52906.936 25/09/24,17:33:51,06,09,1, 11.8,1,1, 9.000, 10535.829, 438.749, 52906.903 25/09/24,17:33:51,07,09,1, 11.8,1,1, 9.000, 10535.829, 438.755, 52906.882 25/09/24,17:33:51,08,09,1, 11.8,1,1, 9.000, 10535.827, 438.728, 52906.931 25/09/24,17:33:51,09,09,1, 11.8,1,1, 9.000, 10535.811, 438.770, 52906.867 25/09/24,17:33:51,10,09,1, 11.8,1,1, 9.000, 10535.822, 438.774, 52906.795 25/09/24,17:33:51,11,09,1, 11.8,1,1, 9.000, 10535.839, 438.773, 52906.942 25/09/24,17:33:51,12,09,1, 11.8,1,1, 9.000, 10535.816, 438.771, 52906.866 25/09/24,17:33:51,13,09,1, 11.8,1,1, 9.000, 10535.811, 438.778, 52906.908 25/09/24,17:33:51,14,09,1, 11.8,1,1, 9.000, 10535.775, 438.763, 52906.892 25/09/24,17:33:51,15,09,1, 11.8,1,1, 9.000, 10535.803, 438.781, 52906.826 25/09/24,17:33:51,16,09,1, 11.8,1,1, 9.000, 10535.804, 438.788, 52906.856 25/09/24,17:33:51,17,09,1, 11.8,1,1, 9.000, 10535.784, 438.754, 52906.881 25/09/24,17:33:51,18,09,1, 11.8,1,1, 9.000, 10535.789, 438.800, 52906.899 25/09/24,17:33:51,19,09,1, 11.8,1,1, 9.000, 10535.801, 438.773, 52906.868 25/09/24,17:33:52,00,09,1, 12.0,1,1, 9.000, 10535.797, 438.773, 52906.868 25/09/24,17:33:52,01,09,1, 12.0,1,1, 9.000, 10535.794, 438.773, 52906.898 25/09/24,17:33:52,02,09,1, 12.0,1,1, 9.000, 10535.775, 438.790, 52906.899 25/09/24,17:33:52,03,09,1, 12.0,1,1, 9.000, 10535.759, 438.774, 52906.842 25/09/24,17:33:52,04,09,1, 12.0,1,1, 9.000, 10535.768, 438.816, 52906.855 25/09/24,17:33:52,05,09,1, 12.0,1,1, 9.000, 10535.767, 438.792, 52906.877 25/09/24,17:33:52,06,09,1, 12.0,1,1, 9.000, 10535.761, 438.796, 52906.905 25/09/24,17:33:52,07,09,1, 12.0,1,1, 9.000, 10535.756, 438.803, 52906.944 25/09/24,17:33:52,08,09,1, 12.0,1,1, 9.000, 10535.760, 438.794, 52906.851 25/09/24,17:33:52,09,09,1, 12.0,1,1, 9.000, 10535.734, 438.802, 52906.950 25/09/24,17:33:52,10,09,1, 12.0,1,1, 9.000, 10535.751, 438.824, 52906.862 25/09/24,17:33:52,11,09,1, 12.0,1,1, 9.000, 10535.742, 438.824, 52906.981 25/09/24,17:33:52,12,09,1, 12.0,1,1, 9.000, 10535.729, 438.825, 52906.917 25/09/24,17:33:52,13,09,1, 12.0,1,1, 9.000, 10535.734, 438.837, 52906.875 25/09/24,17:33:52,14,09,1, 12.0,1,1, 9.000, 10535.739, 438.810, 52906.883 25/09/24,17:33:52,15,09,1, 12.0,1,1, 9.000, 10535.722, 438.814, 52906.914 25/09/24,17:33:52,16,09,1, 12.0,1,1, 9.000, 10535.713, 438.831, 52906.892 25/09/24,17:33:52,17,09,1, 12.0,1,1, 9.000, 10535.724, 438.828, 52906.903 25/09/24,17:33:52,18,09,1, 12.0,1,1, 9.000, 10535.704, 438.840, 52906.844 25/09/24,17:33:52,19,09,1, 12.0,1,1, 9.000, 10535.676, 438.844, 52906.941 25/09/24,17:33:53,00,09,1, 12.0,1,1, 9.001, 10535.672, 438.844, 52906.941 25/09/24,17:33:53,01,09,1, 12.0,1,1, 9.001, 10535.681, 438.871, 52906.930 25/09/24,17:33:53,02,09,1, 12.0,1,1, 9.001, 10535.694, 438.829, 52906.880 25/09/24,17:33:53,03,09,1, 12.0,1,1, 9.001, 10535.685, 438.845, 52906.921 25/09/24,17:33:53,04,09,1, 12.0,1,1, 9.001, 10535.679, 438.848, 52906.955 25/09/24,17:33:53,05,09,1, 12.0,1,1, 9.001, 10535.660, 438.852, 52906.924 25/09/24,17:33:53,06,09,1, 12.0,1,1, 9.001, 10535.678, 438.840, 52906.878 25/09/24,17:33:53,07,09,1, 12.0,1,1, 9.001, 10535.667, 438.851, 52906.868 25/09/24,17:33:53,08,09,1, 12.0,1,1, 9.001, 10535.665, 438.864, 52906.930 25/09/24,17:33:53,09,09,1, 12.0,1,1, 9.001, 10535.675, 438.844, 52906.841 25/09/24,17:33:53,10,09,1, 12.0,1,1, 9.001, 10535.646, 438.875, 52906.972 25/09/24,17:33:53,11,09,1, 12.0,1,1, 9.001, 10535.648, 438.851, 52906.868 25/09/24,17:33:53,12,09,1, 12.0,1,1, 9.001, 10535.620, 438.873, 52906.906 25/09/24,17:33:53,13,09,1, 12.0,1,1, 9.001, 10535.667, 438.874, 52906.871 25/09/24,17:33:53,14,09,1, 12.0,1,1, 9.001, 10535.631, 438.876, 52906.840 25/09/24,17:33:53,15,09,1, 12.0,1,1, 9.001, 10535.634, 438.885, 52906.893 25/09/24,17:33:53,16,09,1, 12.0,1,1, 9.001, 10535.613, 438.881, 52906.955 25/09/24,17:33:53,17,09,1, 12.0,1,1, 9.001, 10535.624, 438.884, 52906.896 25/09/24,17:33:53,18,09,1, 12.0,1,1, 9.001, 10535.614, 438.892, 52906.943 25/09/24,17:33:53,19,09,1, 12.0,1,1, 9.001, 10535.622, 438.906, 52906.914 25/09/24,17:33:54,00,09,1, 11.9,1,1, 9.005, 10535.622, 438.906, 52906.914 25/09/24,17:33:54,01,09,1, 11.9,1,1, 9.005, 10535.580, 438.891, 52906.873 25/09/24,17:33:54,02,09,1, 11.9,1,1, 9.005, 10535.610, 438.898, 52906.922 25/09/24,17:33:54,03,09,1, 11.9,1,1, 9.005, 10535.589, 438.889, 52906.872 25/09/24,17:33:54,04,09,1, 11.9,1,1, 9.005, 10535.590, 438.900, 52906.951 25/09/24,17:33:54,05,09,1, 11.9,1,1, 9.005, 10535.594, 438.904, 52906.884 25/09/24,17:33:54,06,09,1, 11.9,1,1, 9.005, 10535.576, 438.871, 52906.883 25/09/24,17:33:54,07,09,1, 11.9,1,1, 9.005, 10535.567, 438.890, 52906.919 25/09/24,17:33:54,08,09,1, 11.9,1,1, 9.005, 10535.588, 438.907, 52906.920 25/09/24,17:33:54,09,09,1, 11.9,1,1, 9.005, 10535.551, 438.880, 52906.828 25/09/24,17:33:54,10,09,1, 11.9,1,1, 9.005, 10535.589, 438.910, 52906.894 25/09/24,17:33:54,11,09,1, 11.9,1,1, 9.005, 10535.569, 438.918, 52906.925 25/09/24,17:33:54,12,09,1, 11.9,1,1, 9.005, 10535.555, 438.901, 52906.873 25/09/24,17:33:54,13,09,1, 11.9,1,1, 9.005, 10535.561, 438.924, 52906.905 25/09/24,17:33:54,14,09,1, 11.9,1,1, 9.005, 10535.538, 438.919, 52906.923 25/09/24,17:33:54,15,09,1, 11.9,1,1, 9.005, 10535.544, 438.917, 52906.861 25/09/24,17:33:54,16,09,1, 11.9,1,1, 9.005, 10535.549, 438.923, 52906.852 25/09/24,17:33:54,17,09,1, 11.9,1,1, 9.005, 10535.551, 438.901, 52906.884 25/09/24,17:33:54,18,09,1, 11.9,1,1, 9.005, 10535.533, 438.925, 52906.831 25/09/24,17:33:54,19,09,1, 11.9,1,1, 9.005, 10535.529, 438.929, 52906.902 25/09/24,17:33:55,00,08,1, 11.9,1,1, 9.002, 10535.522, 438.929, 52906.902 25/09/24,17:33:55,01,08,1, 11.9,1,1, 9.002, 10535.497, 438.928, 52906.911 25/09/24,17:33:55,02,08,1, 11.9,1,1, 9.002, 10535.513, 438.912, 52906.883 25/09/24,17:33:55,03,08,1, 11.9,1,1, 9.002, 10535.507, 438.932, 52906.872 25/09/24,17:33:55,04,08,1, 11.9,1,1, 9.002, 10535.516, 438.949, 52906.858 25/09/24,17:33:55,05,08,1, 11.9,1,1, 9.002, 10535.528, 438.944, 52906.834 25/09/24,17:33:55,06,08,1, 11.9,1,1, 9.002, 10535.505, 438.923, 52906.809 25/09/24,17:33:55,07,08,1, 11.9,1,1, 9.002, 10535.510, 438.949, 52906.806 25/09/24,17:33:55,08,08,1, 11.9,1,1, 9.002, 10535.508, 438.935, 52906.830 25/09/24,17:33:55,09,08,1, 11.9,1,1, 9.002, 10535.498, 438.943, 52906.921 25/09/24,17:33:55,10,08,1, 11.9,1,1, 9.002, 10535.502, 438.934, 52906.844 25/09/24,17:33:55,11,08,1, 11.9,1,1, 9.002, 10535.496, 438.945, 52906.898 25/09/24,17:33:55,12,08,1, 11.9,1,1, 9.002, 10535.500, 438.962, 52906.867 25/09/24,17:33:55,13,08,1, 11.9,1,1, 9.002, 10535.492, 438.973, 52906.846 25/09/24,17:33:55,14,08,1, 11.9,1,1, 9.002, 10535.479, 438.956, 52906.890 25/09/24,17:33:55,15,08,1, 11.9,1,1, 9.002, 10535.464, 438.969, 52906.857 25/09/24,17:33:55,16,08,1, 11.9,1,1, 9.002, 10535.480, 438.974, 52906.861 25/09/24,17:33:55,17,08,1, 11.9,1,1, 9.002, 10535.503, 438.957, 52906.865 25/09/24,17:33:55,18,08,1, 11.9,1,1, 9.002, 10535.475, 438.957, 52906.846 25/09/24,17:33:55,19,08,1, 11.9,1,1, 9.002, 10535.472, 438.961, 52906.850 25/09/24,17:33:56,00,08,1, 12.0,1,1, 9.002, 10535.471, 438.961, 52906.850 25/09/24,17:33:56,01,08,1, 12.0,1,1, 9.002, 10535.457, 438.986, 52906.943 25/09/24,17:33:56,02,08,1, 12.0,1,1, 9.002, 10535.454, 438.974, 52906.892 25/09/24,17:33:56,03,08,1, 12.0,1,1, 9.002, 10535.483, 438.946, 52906.847 25/09/24,17:33:56,04,08,1, 12.0,1,1, 9.002, 10535.463, 438.980, 52906.954 25/09/24,17:33:56,05,08,1, 12.0,1,1, 9.002, 10535.462, 438.983, 52906.896 25/09/24,17:33:56,06,08,1, 12.0,1,1, 9.002, 10535.470, 438.979, 52906.883 25/09/24,17:33:56,07,08,1, 12.0,1,1, 9.002, 10535.453, 438.974, 52906.909 25/09/24,17:33:56,08,08,1, 12.0,1,1, 9.002, 10535.478, 438.968, 52906.914 25/09/24,17:33:56,09,08,1, 12.0,1,1, 9.002, 10535.466, 438.976, 52906.906 25/09/24,17:33:56,10,08,1, 12.0,1,1, 9.002, 10535.448, 439.006, 52906.892 25/09/24,17:33:56,11,08,1, 12.0,1,1, 9.002, 10535.442, 438.972, 52906.838 25/09/24,17:33:56,12,08,1, 12.0,1,1, 9.002, 10535.429, 438.995, 52906.905 25/09/24,17:33:56,13,08,1, 12.0,1,1, 9.002, 10535.436, 439.011, 52906.920 25/09/24,17:33:56,14,08,1, 12.0,1,1, 9.002, 10535.458, 438.982, 52906.900 25/09/24,17:33:56,15,08,1, 12.0,1,1, 9.002, 10535.452, 438.986, 52906.943 25/09/24,17:33:56,16,08,1, 12.0,1,1, 9.002, 10535.437, 439.021, 52906.826 25/09/24,17:33:56,17,08,1, 12.0,1,1, 9.002, 10535.425, 439.019, 52906.911 25/09/24,17:33:56,18,08,1, 12.0,1,1, 9.002, 10535.435, 439.027, 52906.926 25/09/24,17:33:56,19,08,1, 12.0,1,1, 9.002, 10535.439, 439.033, 52906.878 25/09/24,17:33:57,00,09,1, 11.9,1,1, 9.003, 10535.438, 439.033, 52906.878 25/09/24,17:33:57,01,09,1, 11.9,1,1, 9.003, 10535.412, 439.015, 52906.889 25/09/24,17:33:57,02,09,1, 11.9,1,1, 9.003, 10535.448, 439.049, 52906.918 25/09/24,17:33:57,03,09,1, 11.9,1,1, 9.003, 10535.420, 439.025, 52906.863 25/09/24,17:33:57,04,09,1, 11.9,1,1, 9.003, 10535.426, 439.030, 52906.895 25/09/24,17:33:57,05,09,1, 11.9,1,1, 9.003, 10535.407, 439.040, 52906.880 25/09/24,17:33:57,06,09,1, 11.9,1,1, 9.003, 10535.421, 439.048, 52906.886 25/09/24,17:33:57,07,09,1, 11.9,1,1, 9.003, 10535.433, 439.041, 52906.923 25/09/24,17:33:57,08,09,1, 11.9,1,1, 9.003, 10535.386, 439.034, 52906.855 25/09/24,17:33:57,09,09,1, 11.9,1,1, 9.003, 10535.400, 439.027, 52906.861 25/09/24,17:33:57,10,09,1, 11.9,1,1, 9.003, 10535.416, 439.066, 52906.947 25/09/24,17:33:57,11,09,1, 11.9,1,1, 9.003, 10535.431, 439.062, 52906.941 25/09/24,17:33:57,12,09,1, 11.9,1,1, 9.003, 10535.393, 439.049, 52906.924 25/09/24,17:33:57,13,09,1, 11.9,1,1, 9.003, 10535.411, 439.039, 52906.811 25/09/24,17:33:57,14,09,1, 11.9,1,1, 9.003, 10535.406, 439.049, 52906.940 25/09/24,17:33:57,15,09,1, 11.9,1,1, 9.003, 10535.404, 439.033, 52906.874 25/09/24,17:33:57,16,09,1, 11.9,1,1, 9.003, 10535.393, 439.040, 52906.953 25/09/24,17:33:57,17,09,1, 11.9,1,1, 9.003, 10535.394, 439.046, 52906.945 25/09/24,17:33:57,18,09,1, 11.9,1,1, 9.003, 10535.385, 439.058, 52906.939 25/09/24,17:33:57,19,09,1, 11.9,1,1, 9.003, 10535.384, 439.043, 52906.821 25/09/24,17:33:58,00,09,1, 11.9,1,1, 9.002, 10535.380, 439.043, 52906.821 25/09/24,17:33:58,01,09,1, 11.9,1,1, 9.002, 10535.374, 439.093, 52906.951 25/09/24,17:33:58,02,09,1, 11.9,1,1, 9.002, 10535.380, 439.079, 52906.929 25/09/24,17:33:58,03,09,1, 11.9,1,1, 9.002, 10535.392, 439.082, 52906.968 25/09/24,17:33:58,04,09,1, 11.9,1,1, 9.002, 10535.369, 439.081, 52906.932 25/09/24,17:33:58,05,09,1, 11.9,1,1, 9.002, 10535.383, 439.068, 52906.896 25/09/24,17:33:58,06,09,1, 11.9,1,1, 9.002, 10535.382, 439.111, 52906.952 25/09/24,17:33:58,07,09,1, 11.9,1,1, 9.002, 10535.386, 439.086, 52906.896 25/09/24,17:33:58,08,09,1, 11.9,1,1, 9.002, 10535.364, 439.080, 52906.861 25/09/24,17:33:58,09,09,1, 11.9,1,1, 9.002, 10535.362, 439.092, 52906.959 25/09/24,17:33:58,10,09,1, 11.9,1,1, 9.002, 10535.390, 439.083, 52906.876 25/09/24,17:33:58,11,09,1, 11.9,1,1, 9.002, 10535.358, 439.089, 52906.854 25/09/24,17:33:58,12,09,1, 11.9,1,1, 9.002, 10535.353, 439.111, 52906.933 25/09/24,17:33:58,13,09,1, 11.9,1,1, 9.002, 10535.344, 439.115, 52906.887 25/09/24,17:33:58,14,09,1, 11.9,1,1, 9.002, 10535.347, 439.099, 52907.000 25/09/24,17:33:58,15,09,1, 11.9,1,1, 9.002, 10535.350, 439.122, 52906.911 25/09/24,17:33:58,16,09,1, 11.9,1,1, 9.002, 10535.320, 439.097, 52906.949 25/09/24,17:33:58,17,09,1, 11.9,1,1, 9.002, 10535.332, 439.126, 52906.909 25/09/24,17:33:58,18,09,1, 11.9,1,1, 9.002, 10535.358, 439.115, 52906.956 25/09/24,17:33:58,19,09,1, 11.9,1,1, 9.002, 10535.332, 439.125, 52906.954 25/09/24,17:33:59,00,09,1, 11.9,1,1, 9.000, 10535.330, 439.125, 52906.954 25/09/24,17:33:59,01,09,1, 11.9,1,1, 9.000, 10535.340, 439.143, 52906.846 25/09/24,17:33:59,02,09,1, 11.9,1,1, 9.000, 10535.351, 439.108, 52906.940 25/09/24,17:33:59,03,09,1, 11.9,1,1, 9.000, 10535.352, 439.162, 52906.941 25/09/24,17:33:59,04,09,1, 11.9,1,1, 9.000, 10535.337, 439.149, 52906.897 25/09/24,17:33:59,05,09,1, 11.9,1,1, 9.000, 10535.320, 439.149, 52906.849 25/09/24,17:33:59,06,09,1, 11.9,1,1, 9.000, 10535.334, 439.150, 52906.901 25/09/24,17:33:59,07,09,1, 11.9,1,1, 9.000, 10535.323, 439.128, 52906.867 25/09/24,17:33:59,08,09,1, 11.9,1,1, 9.000, 10535.301, 439.149, 52906.931 25/09/24,17:33:59,09,09,1, 11.9,1,1, 9.000, 10535.325, 439.148, 52906.835 25/09/24,17:33:59,10,09,1, 11.9,1,1, 9.000, 10535.330, 439.149, 52906.856 25/09/24,17:33:59,11,09,1, 11.9,1,1, 9.000, 10535.318, 439.165, 52906.867 25/09/24,17:33:59,12,09,1, 11.9,1,1, 9.000, 10535.327, 439.138, 52906.894 25/09/24,17:33:59,13,09,1, 11.9,1,1, 9.000, 10535.298, 439.148, 52906.874 25/09/24,17:33:59,14,09,1, 11.9,1,1, 9.000, 10535.314, 439.139, 52906.872 25/09/24,17:33:59,15,09,1, 11.9,1,1, 9.000, 10535.301, 439.172, 52907.033 25/09/24,17:33:59,16,09,1, 11.9,1,1, 9.000, 10535.302, 439.161, 52906.819 25/09/24,17:33:59,17,09,1, 11.9,1,1, 9.000, 10535.288, 439.176, 52906.856 25/09/24,17:33:59,18,09,1, 11.9,1,1, 9.000, 10535.297, 439.160, 52906.913 25/09/24,17:33:59,19,09,1, 11.9,1,1, 9.000, 10535.297, 439.172, 52906.921 25/09/24,17:34:00,00,09,1, 11.9,1,1, 9.004, 10535.296, 439.172, 52906.921 25/09/24,17:34:00,01,09,1, 11.9,1,1, 9.004, 10535.324, 439.169, 52906.889 25/09/24,17:34:00,02,09,1, 11.9,1,1, 9.004, 10535.302, 439.189, 52906.888 25/09/24,17:34:00,03,09,1, 11.9,1,1, 9.004, 10535.312, 439.177, 52906.906 25/09/24,17:34:00,04,09,1, 11.9,1,1, 9.004, 10535.284, 439.191, 52906.914 25/09/24,17:34:00,05,09,1, 11.9,1,1, 9.004, 10535.314, 439.191, 52906.846 25/09/24,17:34:00,06,09,1, 11.9,1,1, 9.004, 10535.284, 439.182, 52906.888 25/09/24,17:34:00,07,09,1, 11.9,1,1, 9.004, 10535.284, 439.221, 52906.822 25/09/24,17:34:00,08,09,1, 11.9,1,1, 9.004, 10535.291, 439.191, 52906.844 25/09/24,17:34:00,09,09,1, 11.9,1,1, 9.004, 10535.281, 439.183, 52906.887 25/09/24,17:34:00,10,09,1, 11.9,1,1, 9.004, 10535.299, 439.208, 52906.854 25/09/24,17:34:00,11,09,1, 11.9,1,1, 9.004, 10535.280, 439.200, 52906.885 25/09/24,17:34:00,12,09,1, 11.9,1,1, 9.004, 10535.262, 439.194, 52906.912 25/09/24,17:34:00,13,09,1, 11.9,1,1, 9.004, 10535.274, 439.222, 52906.914 25/09/24,17:34:00,14,09,1, 11.9,1,1, 9.004, 10535.274, 439.201, 52906.889 25/09/24,17:34:00,15,09,1, 11.9,1,1, 9.004, 10535.282, 439.204, 52906.879 25/09/24,17:34:00,16,09,1, 11.9,1,1, 9.004, 10535.261, 439.185, 52906.836 25/09/24,17:34:00,17,09,1, 11.9,1,1, 9.004, 10535.267, 439.197, 52906.872 25/09/24,17:34:00,18,09,1, 11.9,1,1, 9.004, 10535.276, 439.229, 52906.846 25/09/24,17:34:00,19,09,1, 11.9,1,1, 9.004, 10535.284, 439.245, 52906.878 25/09/24,17:34:01,00,09,1, 11.9,1,1, 9.001, 10535.280, 439.245, 52906.878 25/09/24,17:34:01,01,09,1, 11.9,1,1, 9.001, 10535.294, 439.231, 52906.870 25/09/24,17:34:01,02,09,1, 11.9,1,1, 9.001, 10535.281, 439.233, 52906.848 25/09/24,17:34:01,03,09,1, 11.9,1,1, 9.001, 10535.277, 439.214, 52906.814 25/09/24,17:34:01,04,09,1, 11.9,1,1, 9.001, 10535.280, 439.233, 52906.919 25/09/24,17:34:01,05,09,1, 11.9,1,1, 9.001, 10535.250, 439.231, 52906.867 25/09/24,17:34:01,06,09,1, 11.9,1,1, 9.001, 10535.260, 439.239, 52906.842 25/09/24,17:34:01,07,09,1, 11.9,1,1, 9.001, 10535.240, 439.244, 52906.869 25/09/24,17:34:01,08,09,1, 11.9,1,1, 9.001, 10535.242, 439.246, 52906.870 25/09/24,17:34:01,09,09,1, 11.9,1,1, 9.001, 10535.243, 439.240, 52906.818 25/09/24,17:34:01,10,09,1, 11.9,1,1, 9.001, 10535.250, 439.249, 52906.925 25/09/24,17:34:01,11,09,1, 11.9,1,1, 9.001, 10535.237, 439.246, 52906.859 25/09/24,17:34:01,12,09,1, 11.9,1,1, 9.001, 10535.246, 439.251, 52906.817 25/09/24,17:34:01,13,09,1, 11.9,1,1, 9.001, 10535.226, 439.247, 52906.852 25/09/24,17:34:01,14,09,1, 11.9,1,1, 9.001, 10535.257, 439.255, 52906.838 25/09/24,17:34:01,15,09,1, 11.9,1,1, 9.001, 10535.230, 439.272, 52906.883 25/09/24,17:34:01,16,09,1, 11.9,1,1, 9.001, 10535.223, 439.283, 52906.878 25/09/24,17:34:01,17,09,1, 11.9,1,1, 9.001, 10535.210, 439.263, 52906.860 25/09/24,17:34:01,18,09,1, 11.9,1,1, 9.001, 10535.220, 439.286, 52906.842 25/09/24,17:34:01,19,09,1, 11.9,1,1, 9.001, 10535.233, 439.273, 52906.893 25/09/24,17:34:02,00,09,1, 11.9,1,1, 9.002, 10535.229, 439.273, 52906.893 25/09/24,17:34:02,01,09,1, 11.9,1,1, 9.002, 10535.208, 439.276, 52906.818 25/09/24,17:34:02,02,09,1, 11.9,1,1, 9.002, 10535.236, 439.270, 52906.886 25/09/24,17:34:02,03,09,1, 11.9,1,1, 9.002, 10535.208, 439.263, 52906.909 25/09/24,17:34:02,04,09,1, 11.9,1,1, 9.002, 10535.208, 439.272, 52906.850 25/09/24,17:34:02,05,09,1, 11.9,1,1, 9.002, 10535.218, 439.287, 52906.846 25/09/24,17:34:02,06,09,1, 11.9,1,1, 9.002, 10535.208, 439.239, 52906.780 25/09/24,17:34:02,07,09,1, 11.9,1,1, 9.002, 10535.206, 439.275, 52906.824 25/09/24,17:34:02,08,09,1, 11.9,1,1, 9.002, 10535.226, 439.319, 52906.866 25/09/24,17:34:02,09,09,1, 11.9,1,1, 9.002, 10535.202, 439.284, 52906.840 25/09/24,17:34:02,10,09,1, 11.9,1,1, 9.002, 10535.230, 439.277, 52906.872 25/09/24,17:34:02,11,09,1, 11.9,1,1, 9.002, 10535.211, 439.263, 52906.850 25/09/24,17:34:02,12,09,1, 11.9,1,1, 9.002, 10535.205, 439.259, 52906.802 25/09/24,17:34:02,13,09,1, 11.9,1,1, 9.002, 10535.238, 439.294, 52906.839 25/09/24,17:34:02,14,09,1, 11.9,1,1, 9.002, 10535.223, 439.276, 52906.844 25/09/24,17:34:02,15,09,1, 11.9,1,1, 9.002, 10535.216, 439.266, 52906.860 25/09/24,17:34:02,16,09,1, 11.9,1,1, 9.002, 10535.183, 439.303, 52906.813 25/09/24,17:34:02,17,09,1, 11.9,1,1, 9.002, 10535.194, 439.295, 52906.847 25/09/24,17:34:02,18,09,1, 11.9,1,1, 9.002, 10535.202, 439.293, 52906.871 25/09/24,17:34:02,19,09,1, 11.9,1,1, 9.002, 10535.208, 439.294, 52906.877 25/09/24,17:34:03,00,09,1, 12.0,1,1, 9.000, 10535.204, 439.294, 52906.877 25/09/24,17:34:03,01,09,1, 12.0,1,1, 9.000, 10535.209, 439.311, 52906.834 25/09/24,17:34:03,02,09,1, 12.0,1,1, 9.000, 10535.189, 439.315, 52906.808 25/09/24,17:34:03,03,09,1, 12.0,1,1, 9.000, 10535.186, 439.309, 52906.832 25/09/24,17:34:03,04,09,1, 12.0,1,1, 9.000, 10535.165, 439.327, 52906.848 25/09/24,17:34:03,05,09,1, 12.0,1,1, 9.000, 10535.151, 439.315, 52906.860 25/09/24,17:34:03,06,09,1, 12.0,1,1, 9.000, 10535.170, 439.341, 52906.890 25/09/24,17:34:03,07,09,1, 12.0,1,1, 9.000, 10535.147, 439.332, 52906.927 25/09/24,17:34:03,08,09,1, 12.0,1,1, 9.000, 10535.151, 439.357, 52906.812 25/09/24,17:34:03,09,09,1, 12.0,1,1, 9.000, 10535.152, 439.315, 52906.887 25/09/24,17:34:03,10,09,1, 12.0,1,1, 9.000, 10535.138, 439.327, 52906.881 25/09/24,17:34:03,11,09,1, 12.0,1,1, 9.000, 10535.139, 439.348, 52906.863 25/09/24,17:34:03,12,09,1, 12.0,1,1, 9.000, 10535.150, 439.342, 52906.815 25/09/24,17:34:03,13,09,1, 12.0,1,1, 9.000, 10535.164, 439.351, 52906.887 25/09/24,17:34:03,14,09,1, 12.0,1,1, 9.000, 10535.126, 439.307, 52906.799 25/09/24,17:34:03,15,09,1, 12.0,1,1, 9.000, 10535.167, 439.367, 52906.881 25/09/24,17:34:03,16,09,1, 12.0,1,1, 9.000, 10535.127, 439.326, 52906.904 25/09/24,17:34:03,17,09,1, 12.0,1,1, 9.000, 10535.141, 439.347, 52906.901 25/09/24,17:34:03,18,09,1, 12.0,1,1, 9.000, 10535.136, 439.360, 52906.852 25/09/24,17:34:03,19,09,1, 12.0,1,1, 9.000, 10535.139, 439.343, 52906.788 25/09/24,17:34:04,00,08,1, 12.0,1,1, 8.998, 10535.138, 439.343, 52906.788 25/09/24,17:34:04,01,08,1, 12.0,1,1, 8.998, 10535.112, 439.376, 52906.836 25/09/24,17:34:04,02,08,1, 12.0,1,1, 8.998, 10535.134, 439.348, 52906.776 25/09/24,17:34:04,03,08,1, 12.0,1,1, 8.998, 10535.098, 439.351, 52906.847 25/09/24,17:34:04,04,08,1, 12.0,1,1, 8.998, 10535.106, 439.380, 52906.837 25/09/24,17:34:04,05,08,1, 12.0,1,1, 8.998, 10535.114, 439.367, 52906.895 25/09/24,17:34:04,06,08,1, 12.0,1,1, 8.998, 10535.101, 439.389, 52906.852 25/09/24,17:34:04,07,08,1, 12.0,1,1, 8.998, 10535.101, 439.380, 52906.790 25/09/24,17:34:04,08,08,1, 12.0,1,1, 8.998, 10535.113, 439.344, 52906.790 25/09/24,17:34:04,09,08,1, 12.0,1,1, 8.998, 10535.091, 439.366, 52906.768 25/09/24,17:34:04,10,08,1, 12.0,1,1, 8.998, 10535.123, 439.356, 52906.692 25/09/24,17:34:04,11,08,1, 12.0,1,1, 8.998, 10535.104, 439.366, 52906.764 25/09/24,17:34:04,12,08,1, 12.0,1,1, 8.998, 10535.071, 439.359, 52906.764 25/09/24,17:34:04,13,08,1, 12.0,1,1, 8.998, 10535.091, 439.364, 52906.777 25/09/24,17:34:04,14,08,1, 12.0,1,1, 8.998, 10535.092, 439.352, 52906.786 25/09/24,17:34:04,15,08,1, 12.0,1,1, 8.998, 10535.093, 439.392, 52906.810 25/09/24,17:34:04,16,08,1, 12.0,1,1, 8.998, 10535.049, 439.377, 52906.776 25/09/24,17:34:04,17,08,1, 12.0,1,1, 8.998, 10535.074, 439.369, 52906.872 25/09/24,17:34:04,18,08,1, 12.0,1,1, 8.998, 10535.060, 439.392, 52906.876 25/09/24,17:34:04,19,08,1, 12.0,1,1, 8.998, 10535.061, 439.356, 52906.805 25/09/24,17:34:05,00,08,1, 11.9,1,1, 8.999, 10535.054, 439.356, 52906.805 25/09/24,17:34:05,01,08,1, 11.9,1,1, 8.999, 10535.085, 439.400, 52906.915 25/09/24,17:34:05,02,08,1, 11.9,1,1, 8.999, 10535.065, 439.373, 52906.786 25/09/24,17:34:05,03,08,1, 11.9,1,1, 8.999, 10535.052, 439.353, 52906.736 25/09/24,17:34:05,04,08,1, 11.9,1,1, 8.999, 10535.026, 439.397, 52906.811 25/09/24,17:34:05,05,08,1, 11.9,1,1, 8.999, 10535.034, 439.373, 52906.832 25/09/24,17:34:05,06,08,1, 11.9,1,1, 8.999, 10535.030, 439.400, 52906.830 25/09/24,17:34:05,07,08,1, 11.9,1,1, 8.999, 10535.027, 439.410, 52906.810 25/09/24,17:34:05,08,08,1, 11.9,1,1, 8.999, 10535.045, 439.370, 52906.745 25/09/24,17:34:05,09,08,1, 11.9,1,1, 8.999, 10535.054, 439.387, 52906.796 25/09/24,17:34:05,10,08,1, 11.9,1,1, 8.999, 10535.049, 439.410, 52906.773 25/09/24,17:34:05,11,08,1, 11.9,1,1, 8.999, 10535.049, 439.382, 52906.770 25/09/24,17:34:05,12,08,1, 11.9,1,1, 8.999, 10535.049, 439.383, 52906.774 25/09/24,17:34:05,13,08,1, 11.9,1,1, 8.999, 10535.053, 439.406, 52906.730 25/09/24,17:34:05,14,08,1, 11.9,1,1, 8.999, 10535.019, 439.379, 52906.757 25/09/24,17:34:05,15,08,1, 11.9,1,1, 8.999, 10535.033, 439.377, 52906.751 25/09/24,17:34:05,16,08,1, 11.9,1,1, 8.999, 10535.043, 439.400, 52906.855 25/09/24,17:34:05,17,08,1, 11.9,1,1, 8.999, 10535.021, 439.382, 52906.772 25/09/24,17:34:05,18,08,1, 11.9,1,1, 8.999, 10535.068, 439.408, 52906.796 25/09/24,17:34:05,19,08,1, 11.9,1,1, 8.999, 10535.010, 439.414, 52906.816 25/09/24,17:34:06,00,08,1, 11.9,1,1, 9.003, 10535.004, 439.414, 52906.816 25/09/24,17:34:06,01,08,1, 11.9,1,1, 9.003, 10535.023, 439.415, 52906.782 25/09/24,17:34:06,02,08,1, 11.9,1,1, 9.003, 10535.009, 439.404, 52906.799 25/09/24,17:34:06,03,08,1, 11.9,1,1, 9.003, 10535.005, 439.414, 52906.849 25/09/24,17:34:06,04,08,1, 11.9,1,1, 9.003, 10535.005, 439.407, 52906.735 25/09/24,17:34:06,05,08,1, 11.9,1,1, 9.003, 10535.032, 439.375, 52906.770 25/09/24,17:34:06,06,08,1, 11.9,1,1, 9.003, 10535.012, 439.393, 52906.777 25/09/24,17:34:06,07,08,1, 11.9,1,1, 9.003, 10535.002, 439.426, 52906.801 25/09/24,17:34:06,08,08,1, 11.9,1,1, 9.003, 10535.013, 439.393, 52906.733 25/09/24,17:34:06,09,08,1, 11.9,1,1, 9.003, 10535.008, 439.408, 52906.787 25/09/24,17:34:06,10,08,1, 11.9,1,1, 9.003, 10535.000, 439.416, 52906.775 25/09/24,17:34:06,11,08,1, 11.9,1,1, 9.003, 10534.990, 439.429, 52906.793 25/09/24,17:34:06,12,08,1, 11.9,1,1, 9.003, 10534.981, 439.403, 52906.746 25/09/24,17:34:06,13,08,1, 11.9,1,1, 9.003, 10535.013, 439.439, 52906.756 25/09/24,17:34:06,14,08,1, 11.9,1,1, 9.003, 10535.001, 439.429, 52906.775 25/09/24,17:34:06,15,08,1, 11.9,1,1, 9.003, 10534.998, 439.435, 52906.740 25/09/24,17:34:06,16,08,1, 11.9,1,1, 9.003, 10534.963, 439.438, 52906.805 25/09/24,17:34:06,17,08,1, 11.9,1,1, 9.003, 10534.980, 439.445, 52906.803 25/09/24,17:34:06,18,08,1, 11.9,1,1, 9.003, 10534.981, 439.442, 52906.775 25/09/24,17:34:06,19,08,1, 11.9,1,1, 9.003, 10535.007, 439.404, 52906.745 25/09/24,17:34:07,00,08,1, 11.9,1,1, 9.003, 10535.004, 439.404, 52906.745 25/09/24,17:34:07,01,08,1, 11.9,1,1, 9.003, 10534.994, 439.465, 52906.799 25/09/24,17:34:07,02,08,1, 11.9,1,1, 9.003, 10534.971, 439.424, 52906.714 25/09/24,17:34:07,03,08,1, 11.9,1,1, 9.003, 10534.975, 439.443, 52906.701 25/09/24,17:34:07,04,08,1, 11.9,1,1, 9.003, 10534.967, 439.487, 52906.744 25/09/24,17:34:07,05,08,1, 11.9,1,1, 9.003, 10534.955, 439.443, 52906.740 25/09/24,17:34:07,06,08,1, 11.9,1,1, 9.003, 10534.990, 439.439, 52906.743 25/09/24,17:34:07,07,08,1, 11.9,1,1, 9.003, 10534.992, 439.471, 52906.823 25/09/24,17:34:07,08,08,1, 11.9,1,1, 9.003, 10534.986, 439.453, 52906.772 25/09/24,17:34:07,09,08,1, 11.9,1,1, 9.003, 10534.973, 439.464, 52906.722 25/09/24,17:34:07,10,08,1, 11.9,1,1, 9.003, 10534.989, 439.469, 52906.742 25/09/24,17:34:07,11,08,1, 11.9,1,1, 9.003, 10534.978, 439.460, 52906.727 25/09/24,17:34:07,12,08,1, 11.9,1,1, 9.003, 10534.973, 439.472, 52906.697 25/09/24,17:34:07,13,08,1, 11.9,1,1, 9.003, 10534.983, 439.449, 52906.731 25/09/24,17:34:07,14,08,1, 11.9,1,1, 9.003, 10534.966, 439.466, 52906.747 25/09/24,17:34:07,15,08,1, 11.9,1,1, 9.003, 10534.947, 439.455, 52906.769 25/09/24,17:34:07,16,08,1, 11.9,1,1, 9.003, 10534.948, 439.468, 52906.718 25/09/24,17:34:07,17,08,1, 11.9,1,1, 9.003, 10534.939, 439.456, 52906.714 25/09/24,17:34:07,18,08,1, 11.9,1,1, 9.003, 10534.940, 439.480, 52906.764 25/09/24,17:34:07,19,08,1, 11.9,1,1, 9.003, 10534.946, 439.457, 52906.676 25/09/24,17:34:08,00,09,1, 11.9,1,1, 9.000, 10534.946, 439.457, 52906.676 25/09/24,17:34:08,01,09,1, 11.9,1,1, 9.000, 10534.945, 439.453, 52906.751 25/09/24,17:34:08,02,09,1, 11.9,1,1, 9.000, 10534.936, 439.467, 52906.752 25/09/24,17:34:08,03,09,1, 11.9,1,1, 9.000, 10534.945, 439.430, 52906.721 25/09/24,17:34:08,04,09,1, 11.9,1,1, 9.000, 10534.960, 439.474, 52906.739 25/09/24,17:34:08,05,09,1, 11.9,1,1, 9.000, 10534.971, 439.440, 52906.718 25/09/24,17:34:08,06,09,1, 11.9,1,1, 9.000, 10534.958, 439.458, 52906.696 25/09/24,17:34:08,07,09,1, 11.9,1,1, 9.000, 10534.939, 439.486, 52906.760 25/09/24,17:34:08,08,09,1, 11.9,1,1, 9.000, 10534.941, 439.463, 52906.700 25/09/24,17:34:08,09,09,1, 11.9,1,1, 9.000, 10534.941, 439.470, 52906.692 25/09/24,17:34:08,10,09,1, 11.9,1,1, 9.000, 10534.939, 439.469, 52906.716 25/09/24,17:34:08,11,09,1, 11.9,1,1, 9.000, 10534.936, 439.453, 52906.659 25/09/24,17:34:08,12,09,1, 11.9,1,1, 9.000, 10534.920, 439.489, 52906.916 25/09/24,17:34:08,13,09,1, 11.9,1,1, 9.000, 10534.962, 439.479, 52906.719 25/09/24,17:34:08,14,09,1, 11.9,1,1, 9.000, 10534.947, 439.446, 52906.654 25/09/24,17:34:08,15,09,1, 11.9,1,1, 9.000, 10534.941, 439.461, 52906.711 25/09/24,17:34:08,16,09,1, 11.9,1,1, 9.000, 10534.953, 439.468, 52906.680 25/09/24,17:34:08,17,09,1, 11.9,1,1, 9.000, 10534.922, 439.481, 52906.678 25/09/24,17:34:08,18,09,1, 11.9,1,1, 9.000, 10534.921, 439.488, 52906.719 25/09/24,17:34:08,19,09,1, 11.9,1,1, 9.000, 10534.917, 439.471, 52906.655 25/09/24,17:34:09,00,09,1, 11.9,1,1, 8.999, 10534.912, 439.471, 52906.655 25/09/24,17:34:09,01,09,1, 11.9,1,1, 8.999, 10534.932, 439.507, 52906.701 25/09/24,17:34:09,02,09,1, 11.9,1,1, 8.999, 10534.910, 439.486, 52906.716 25/09/24,17:34:09,03,09,1, 11.9,1,1, 8.999, 10534.902, 439.457, 52906.688 25/09/24,17:34:09,04,09,1, 11.9,1,1, 8.999, 10534.913, 439.473, 52906.721 25/09/24,17:34:09,05,09,1, 11.9,1,1, 8.999, 10534.914, 439.454, 52906.666 25/09/24,17:34:09,06,09,1, 11.9,1,1, 8.999, 10534.911, 439.481, 52906.660 25/09/24,17:34:09,07,09,1, 11.9,1,1, 8.999, 10534.908, 439.477, 52906.727 25/09/24,17:34:09,08,09,1, 11.9,1,1, 8.999, 10534.900, 439.475, 52906.728 25/09/24,17:34:09,09,09,1, 11.9,1,1, 8.999, 10534.909, 439.479, 52906.758 25/09/24,17:34:09,10,09,1, 11.9,1,1, 8.999, 10534.925, 439.488, 52906.686 25/09/24,17:34:09,11,09,1, 11.9,1,1, 8.999, 10534.899, 439.478, 52906.667 25/09/24,17:34:09,12,09,1, 11.9,1,1, 8.999, 10534.894, 439.495, 52906.706 25/09/24,17:34:09,13,09,1, 11.9,1,1, 8.999, 10534.914, 439.499, 52906.721 25/09/24,17:34:09,14,09,1, 11.9,1,1, 8.999, 10534.887, 439.486, 52906.674 25/09/24,17:34:09,15,09,1, 11.9,1,1, 8.999, 10534.900, 439.518, 52906.776 25/09/24,17:34:09,16,09,1, 11.9,1,1, 8.999, 10534.915, 439.499, 52906.753 25/09/24,17:34:09,17,09,1, 11.9,1,1, 8.999, 10534.897, 439.508, 52906.734 25/09/24,17:34:09,18,09,1, 11.9,1,1, 8.999, 10534.899, 439.512, 52906.732 25/09/24,17:34:09,19,09,1, 11.9,1,1, 8.999, 10534.891, 439.490, 52906.721 25/09/24,17:34:10,00,08,1, 11.9,1,1, 9.001, 10534.887, 439.490, 52906.721 25/09/24,17:34:10,01,08,1, 11.9,1,1, 9.001, 10534.901, 439.529, 52906.726 25/09/24,17:34:10,02,08,1, 11.9,1,1, 9.001, 10534.889, 439.509, 52906.742 25/09/24,17:34:10,03,08,1, 11.9,1,1, 9.001, 10534.891, 439.497, 52906.730 25/09/24,17:34:10,04,08,1, 11.9,1,1, 9.001, 10534.916, 439.476, 52906.698 25/09/24,17:34:10,05,08,1, 11.9,1,1, 9.001, 10534.900, 439.498, 52906.704 25/09/24,17:34:10,06,08,1, 11.9,1,1, 9.001, 10534.904, 439.488, 52906.627 25/09/24,17:34:10,07,08,1, 11.9,1,1, 9.001, 10534.934, 439.487, 52906.747 25/09/24,17:34:10,08,08,1, 11.9,1,1, 9.001, 10534.902, 439.482, 52906.720 25/09/24,17:34:10,09,08,1, 11.9,1,1, 9.001, 10534.884, 439.509, 52906.683 25/09/24,17:34:10,10,08,1, 11.9,1,1, 9.001, 10534.885, 439.474, 52906.706 25/09/24,17:34:10,11,08,1, 11.9,1,1, 9.001, 10534.890, 439.482, 52906.699 25/09/24,17:34:10,12,08,1, 11.9,1,1, 9.001, 10534.910, 439.483, 52906.690 25/09/24,17:34:10,13,08,1, 11.9,1,1, 9.001, 10534.887, 439.468, 52906.699 25/09/24,17:34:10,14,08,1, 11.9,1,1, 9.001, 10534.904, 439.496, 52906.715 25/09/24,17:34:10,15,08,1, 11.9,1,1, 9.001, 10534.880, 439.497, 52906.744 25/09/24,17:34:10,16,08,1, 11.9,1,1, 9.001, 10534.892, 439.462, 52906.724 25/09/24,17:34:10,17,08,1, 11.9,1,1, 9.001, 10534.902, 439.487, 52906.647 25/09/24,17:34:10,18,08,1, 11.9,1,1, 9.001, 10534.892, 439.483, 52906.710 25/09/24,17:34:10,19,08,1, 11.9,1,1, 9.001, 10534.916, 439.480, 52906.632 25/09/24,17:34:11,00,09,1, 11.8,1,1, 9.003, 10534.912, 439.480, 52906.632 25/09/24,17:34:11,01,09,1, 11.8,1,1, 9.003, 10534.891, 439.487, 52906.655 25/09/24,17:34:11,02,09,1, 11.8,1,1, 9.003, 10534.891, 439.487, 52906.655 25/09/24,17:34:11,03,09,1, 11.8,1,1, 9.003, 10534.907, 439.505, 52906.635 25/09/24,17:34:11,04,09,1, 11.8,1,1, 9.003, 10534.888, 439.499, 52906.706 25/09/24,17:34:11,05,09,1, 11.8,1,1, 9.003, 10534.899, 439.481, 52906.651 25/09/24,17:34:11,06,09,1, 11.8,1,1, 9.003, 10534.881, 439.523, 52906.715 25/09/24,17:34:11,07,09,1, 11.8,1,1, 9.003, 10534.891, 439.510, 52906.662 25/09/24,17:34:11,08,09,1, 11.8,1,1, 9.003, 10534.878, 439.481, 52906.636 25/09/24,17:34:11,09,09,1, 11.8,1,1, 9.003, 10534.905, 439.492, 52906.663 25/09/24,17:34:11,10,09,1, 11.8,1,1, 9.003, 10534.907, 439.481, 52906.674 25/09/24,17:34:11,11,09,1, 11.8,1,1, 9.003, 10534.890, 439.460, 52906.648 25/09/24,17:34:11,12,09,1, 11.8,1,1, 9.003, 10534.871, 439.501, 52906.691 25/09/24,17:34:11,13,09,1, 11.8,1,1, 9.003, 10534.911, 439.478, 52906.659 25/09/24,17:34:11,14,09,1, 11.8,1,1, 9.003, 10534.909, 439.510, 52906.672 25/09/24,17:34:11,15,09,1, 11.8,1,1, 9.003, 10534.917, 439.488, 52906.682 25/09/24,17:34:11,16,09,1, 11.8,1,1, 9.003, 10534.895, 439.482, 52906.685 25/09/24,17:34:11,17,09,1, 11.8,1,1, 9.003, 10534.860, 439.495, 52906.719 25/09/24,17:34:11,18,09,1, 11.8,1,1, 9.003, 10534.898, 439.473, 52906.692 25/09/24,17:34:11,19,09,1, 11.8,1,1, 9.003, 10534.890, 439.463, 52906.692 25/09/24,17:34:12,00,08,1, 11.9,1,1, 9.003, 10534.887, 439.463, 52906.692 25/09/24,17:34:12,01,08,1, 11.9,1,1, 9.003, 10534.869, 439.500, 52906.706 25/09/24,17:34:12,02,08,1, 11.9,1,1, 9.003, 10534.901, 439.505, 52906.632 25/09/24,17:34:12,03,08,1, 11.9,1,1, 9.003, 10534.912, 439.510, 52906.701 25/09/24,17:34:12,04,08,1, 11.9,1,1, 9.003, 10534.906, 439.504, 52906.635 25/09/24,17:34:12,05,08,1, 11.9,1,1, 9.003, 10534.906, 439.500, 52906.682 25/09/24,17:34:12,06,08,1, 11.9,1,1, 9.003, 10534.905, 439.526, 52906.698 25/09/24,17:34:12,07,08,1, 11.9,1,1, 9.003, 10534.902, 439.504, 52906.644 25/09/24,17:34:12,08,08,1, 11.9,1,1, 9.003, 10534.892, 439.489, 52906.700 25/09/24,17:34:12,09,08,1, 11.9,1,1, 9.003, 10534.905, 439.508, 52906.734 25/09/24,17:34:12,10,08,1, 11.9,1,1, 9.003, 10534.897, 439.479, 52906.640 25/09/24,17:34:12,11,08,1, 11.9,1,1, 9.003, 10534.911, 439.506, 52906.694 25/09/24,17:34:12,12,08,1, 11.9,1,1, 9.003, 10534.892, 439.482, 52906.701 25/09/24,17:34:12,13,08,1, 11.9,1,1, 9.003, 10534.903, 439.487, 52906.600 25/09/24,17:34:12,14,08,1, 11.9,1,1, 9.003, 10534.897, 439.516, 52906.660 25/09/24,17:34:12,15,08,1, 11.9,1,1, 9.003, 10534.905, 439.493, 52906.676 25/09/24,17:34:12,16,08,1, 11.9,1,1, 9.003, 10534.923, 439.476, 52906.650 25/09/24,17:34:12,17,08,1, 11.9,1,1, 9.003, 10534.911, 439.519, 52906.697 25/09/24,17:34:12,18,08,1, 11.9,1,1, 9.003, 10534.915, 439.506, 52906.713 25/09/24,17:34:12,19,08,1, 11.9,1,1, 9.003, 10534.902, 439.495, 52906.702 25/09/24,17:34:13,00,09,1, 11.9,1,1, 9.004, 10534.896, 439.495, 52906.702 25/09/24,17:34:13,01,09,1, 11.9,1,1, 9.004, 10534.912, 439.498, 52906.706 25/09/24,17:34:13,02,09,1, 11.9,1,1, 9.004, 10534.900, 439.526, 52906.693 25/09/24,17:34:13,03,09,1, 11.9,1,1, 9.004, 10534.900, 439.529, 52906.652 25/09/24,17:34:13,04,09,1, 11.9,1,1, 9.004, 10534.942, 439.501, 52906.620 25/09/24,17:34:13,05,09,1, 11.9,1,1, 9.004, 10534.918, 439.502, 52906.654 25/09/24,17:34:13,06,09,1, 11.9,1,1, 9.004, 10534.892, 439.525, 52906.694 25/09/24,17:34:13,07,09,1, 11.9,1,1, 9.004, 10534.910, 439.500, 52906.703 25/09/24,17:34:13,08,09,1, 11.9,1,1, 9.004, 10534.909, 439.513, 52906.615 25/09/24,17:34:13,09,09,1, 11.9,1,1, 9.004, 10534.910, 439.513, 52906.634 25/09/24,17:34:13,10,09,1, 11.9,1,1, 9.004, 10534.893, 439.499, 52906.601 25/09/24,17:34:13,11,09,1, 11.9,1,1, 9.004, 10534.905, 439.497, 52906.646 25/09/24,17:34:13,12,09,1, 11.9,1,1, 9.004, 10534.912, 439.533, 52906.695 25/09/24,17:34:13,13,09,1, 11.9,1,1, 9.004, 10534.894, 439.500, 52906.603 25/09/24,17:34:13,14,09,1, 11.9,1,1, 9.004, 10534.894, 439.524, 52906.666 25/09/24,17:34:13,15,09,1, 11.9,1,1, 9.004, 10534.883, 439.536, 52906.599 25/09/24,17:34:13,16,09,1, 11.9,1,1, 9.004, 10534.887, 439.527, 52906.689 25/09/24,17:34:13,17,09,1, 11.9,1,1, 9.004, 10534.899, 439.517, 52906.650 25/09/24,17:34:13,18,09,1, 11.9,1,1, 9.004, 10534.918, 439.523, 52906.654 25/09/24,17:34:13,19,09,1, 11.9,1,1, 9.004, 10534.895, 439.531, 52906.651 25/09/24,17:34:14,00,08,1, 11.9,1,1, 9.001, 10534.887, 439.531, 52906.651 25/09/24,17:34:14,01,08,1, 11.9,1,1, 9.001, 10534.922, 439.511, 52906.652 25/09/24,17:34:14,02,08,1, 11.9,1,1, 9.001, 10534.892, 439.514, 52906.626 25/09/24,17:34:14,03,08,1, 11.9,1,1, 9.001, 10534.914, 439.543, 52906.647 25/09/24,17:34:14,04,08,1, 11.9,1,1, 9.001, 10534.909, 439.517, 52906.618 25/09/24,17:34:14,05,08,1, 11.9,1,1, 9.001, 10534.894, 439.540, 52906.622 25/09/24,17:34:14,06,08,1, 11.9,1,1, 9.001, 10534.897, 439.532, 52906.626 25/09/24,17:34:14,07,08,1, 11.9,1,1, 9.001, 10534.890, 439.530, 52906.633 25/09/24,17:34:14,08,08,1, 11.9,1,1, 9.001, 10534.911, 439.577, 52906.650 25/09/24,17:34:14,09,08,1, 11.9,1,1, 9.001, 10534.905, 439.523, 52906.547 25/09/24,17:34:14,10,08,1, 11.9,1,1, 9.001, 10534.931, 439.520, 52906.593 25/09/24,17:34:14,11,08,1, 11.9,1,1, 9.001, 10534.911, 439.515, 52906.598 25/09/24,17:34:14,12,08,1, 11.9,1,1, 9.001, 10534.927, 439.509, 52906.429 25/09/24,17:34:14,13,08,1, 11.9,1,1, 9.001, 10534.897, 439.516, 52906.557 25/09/24,17:34:14,14,08,1, 11.9,1,1, 9.001, 10534.886, 439.519, 52906.592 25/09/24,17:34:14,15,08,1, 11.9,1,1, 9.001, 10534.910, 439.536, 52906.664 25/09/24,17:34:14,16,08,1, 11.9,1,1, 9.001, 10534.893, 439.532, 52906.553 25/09/24,17:34:14,17,08,1, 11.9,1,1, 9.001, 10534.916, 439.533, 52906.553 25/09/24,17:34:14,18,08,1, 11.9,1,1, 9.001, 10534.918, 439.515, 52906.610 25/09/24,17:34:14,19,08,1, 11.9,1,1, 9.001, 10534.904, 439.525, 52906.576 25/09/24,17:34:15,00,09,1, 11.9,1,1, 9.000, 10534.904, 439.525, 52906.576 25/09/24,17:34:15,01,09,1, 11.9,1,1, 9.000, 10534.911, 439.513, 52906.575 25/09/24,17:34:15,02,09,1, 11.9,1,1, 9.000, 10534.907, 439.530, 52906.591 25/09/24,17:34:15,03,09,1, 11.9,1,1, 9.000, 10534.905, 439.518, 52906.584 25/09/24,17:34:15,04,09,1, 11.9,1,1, 9.000, 10534.899, 439.488, 52906.610 25/09/24,17:34:15,05,09,1, 11.9,1,1, 9.000, 10534.916, 439.543, 52906.601 25/09/24,17:34:15,06,09,1, 11.9,1,1, 9.000, 10534.908, 439.537, 52906.598 25/09/24,17:34:15,07,09,1, 11.9,1,1, 9.000, 10534.915, 439.501, 52906.565 25/09/24,17:34:15,08,09,1, 11.9,1,1, 9.000, 10534.911, 439.549, 52906.585 25/09/24,17:34:15,09,09,1, 11.9,1,1, 9.000, 10534.923, 439.522, 52906.574 25/09/24,17:34:15,10,09,1, 11.9,1,1, 9.000, 10534.917, 439.507, 52906.554 25/09/24,17:34:15,11,09,1, 11.9,1,1, 9.000, 10534.918, 439.555, 52906.577 25/09/24,17:34:15,12,09,1, 11.9,1,1, 9.000, 10534.936, 439.552, 52906.622 25/09/24,17:34:15,13,09,1, 11.9,1,1, 9.000, 10534.935, 439.516, 52906.578 25/09/24,17:34:15,14,09,1, 11.9,1,1, 9.000, 10534.917, 439.523, 52906.507 25/09/24,17:34:15,15,09,1, 11.9,1,1, 9.000, 10534.925, 439.531, 52906.580 25/09/24,17:34:15,16,09,1, 11.9,1,1, 9.000, 10534.929, 439.519, 52906.546 25/09/24,17:34:15,17,09,1, 11.9,1,1, 9.000, 10534.918, 439.552, 52906.552 25/09/24,17:34:15,18,09,1, 11.9,1,1, 9.000, 10534.930, 439.540, 52906.603 25/09/24,17:34:15,19,09,1, 11.9,1,1, 9.000, 10534.941, 439.556, 52906.533 25/09/24,17:34:16,00,08,1, 11.9,1,1, 9.002, 10534.937, 439.556, 52906.533 25/09/24,17:34:16,01,08,1, 11.9,1,1, 9.002, 10534.933, 439.514, 52906.553 25/09/24,17:34:16,02,08,1, 11.9,1,1, 9.002, 10534.937, 439.538, 52906.545 25/09/24,17:34:16,03,08,1, 11.9,1,1, 9.002, 10534.941, 439.536, 52906.581 25/09/24,17:34:16,04,08,1, 11.9,1,1, 9.002, 10534.926, 439.524, 52906.475 25/09/24,17:34:16,05,08,1, 11.9,1,1, 9.002, 10534.973, 439.547, 52906.518 25/09/24,17:34:16,06,08,1, 11.9,1,1, 9.002, 10534.933, 439.537, 52906.564 25/09/24,17:34:16,07,08,1, 11.9,1,1, 9.002, 10534.931, 439.532, 52906.533 25/09/24,17:34:16,08,08,1, 11.9,1,1, 9.002, 10534.962, 439.554, 52906.560 25/09/24,17:34:16,09,08,1, 11.9,1,1, 9.002, 10534.923, 439.526, 52906.591 25/09/24,17:34:16,10,08,1, 11.9,1,1, 9.002, 10534.951, 439.555, 52906.594 25/09/24,17:34:16,11,08,1, 11.9,1,1, 9.002, 10534.952, 439.542, 52906.533 25/09/24,17:34:16,12,08,1, 11.9,1,1, 9.002, 10534.953, 439.540, 52906.546 25/09/24,17:34:16,13,08,1, 11.9,1,1, 9.002, 10534.926, 439.570, 52906.537 25/09/24,17:34:16,14,08,1, 11.9,1,1, 9.002, 10534.944, 439.541, 52906.482 25/09/24,17:34:16,15,08,1, 11.9,1,1, 9.002, 10534.926, 439.559, 52906.528 25/09/24,17:34:16,16,08,1, 11.9,1,1, 9.002, 10534.965, 439.554, 52906.516 25/09/24,17:34:16,17,08,1, 11.9,1,1, 9.002, 10534.940, 439.529, 52906.529 25/09/24,17:34:16,18,08,1, 11.9,1,1, 9.002, 10534.925, 439.534, 52906.508 25/09/24,17:34:16,19,08,1, 11.9,1,1, 9.002, 10534.951, 439.557, 52906.524 25/09/24,17:34:17,00,09,1, 11.9,1,1, 9.003, 10534.946, 439.557, 52906.524 25/09/24,17:34:17,01,09,1, 11.9,1,1, 9.003, 10534.923, 439.528, 52906.518 25/09/24,17:34:17,02,09,1, 11.9,1,1, 9.003, 10534.930, 439.546, 52906.510 25/09/24,17:34:17,03,09,1, 11.9,1,1, 9.003, 10534.949, 439.522, 52906.587 25/09/24,17:34:17,04,09,1, 11.9,1,1, 9.003, 10534.951, 439.558, 52906.566 25/09/24,17:34:17,05,09,1, 11.9,1,1, 9.003, 10534.932, 439.536, 52906.530 25/09/24,17:34:17,06,09,1, 11.9,1,1, 9.003, 10534.944, 439.533, 52906.583 25/09/24,17:34:17,07,09,1, 11.9,1,1, 9.003, 10534.904, 439.529, 52906.586 25/09/24,17:34:17,08,09,1, 11.9,1,1, 9.003, 10534.926, 439.540, 52906.540 25/09/24,17:34:17,09,09,1, 11.9,1,1, 9.003, 10534.942, 439.520, 52906.581 25/09/24,17:34:17,10,09,1, 11.9,1,1, 9.003, 10534.941, 439.525, 52906.504 25/09/24,17:34:17,11,09,1, 11.9,1,1, 9.003, 10534.929, 439.537, 52906.576 25/09/24,17:34:17,12,09,1, 11.9,1,1, 9.003, 10534.927, 439.543, 52906.519 25/09/24,17:34:17,13,09,1, 11.9,1,1, 9.003, 10534.918, 439.537, 52906.559 25/09/24,17:34:17,14,09,1, 11.9,1,1, 9.003, 10534.934, 439.529, 52906.546 25/09/24,17:34:17,15,09,1, 11.9,1,1, 9.003, 10534.936, 439.527, 52906.507 25/09/24,17:34:17,16,09,1, 11.9,1,1, 9.003, 10534.913, 439.527, 52906.537 25/09/24,17:34:17,17,09,1, 11.9,1,1, 9.003, 10534.947, 439.523, 52906.508 25/09/24,17:34:17,18,09,1, 11.9,1,1, 9.003, 10534.925, 439.529, 52906.545 25/09/24,17:34:17,19,09,1, 11.9,1,1, 9.003, 10534.929, 439.523, 52906.507 25/09/24,17:34:18,00,09,1, 11.9,1,1, 9.005, 10534.929, 439.523, 52906.507 25/09/24,17:34:18,01,09,1, 11.9,1,1, 9.005, 10534.909, 439.502, 52906.537 25/09/24,17:34:18,02,09,1, 11.9,1,1, 9.005, 10534.904, 439.526, 52906.515 25/09/24,17:34:18,03,09,1, 11.9,1,1, 9.005, 10534.895, 439.516, 52906.530 25/09/24,17:34:18,04,09,1, 11.9,1,1, 9.005, 10534.900, 439.528, 52906.522 25/09/24,17:34:18,05,09,1, 11.9,1,1, 9.005, 10534.911, 439.540, 52906.530 25/09/24,17:34:18,06,09,1, 11.9,1,1, 9.005, 10534.919, 439.520, 52906.463 25/09/24,17:34:18,07,09,1, 11.9,1,1, 9.005, 10534.929, 439.553, 52906.506 25/09/24,17:34:18,08,09,1, 11.9,1,1, 9.005, 10534.917, 439.523, 52906.581 25/09/24,17:34:18,09,09,1, 11.9,1,1, 9.005, 10534.905, 439.531, 52906.532 25/09/24,17:34:18,10,09,1, 11.9,1,1, 9.005, 10534.916, 439.554, 52906.485 25/09/24,17:34:18,11,09,1, 11.9,1,1, 9.005, 10534.916, 439.519, 52906.489 25/09/24,17:34:18,12,09,1, 11.9,1,1, 9.005, 10534.904, 439.527, 52906.463 25/09/24,17:34:18,13,09,1, 11.9,1,1, 9.005, 10534.936, 439.545, 52906.550 25/09/24,17:34:18,14,09,1, 11.9,1,1, 9.005, 10534.921, 439.548, 52906.512 25/09/24,17:34:18,15,09,1, 11.9,1,1, 9.005, 10534.928, 439.540, 52906.499 25/09/24,17:34:18,16,09,1, 11.9,1,1, 9.005, 10534.938, 439.548, 52906.477 25/09/24,17:34:18,17,09,1, 11.9,1,1, 9.005, 10534.927, 439.546, 52906.501 25/09/24,17:34:18,18,09,1, 11.9,1,1, 9.005, 10534.951, 439.556, 52906.468 25/09/24,17:34:18,19,09,1, 11.9,1,1, 9.005, 10534.939, 439.547, 52906.541 25/09/24,17:34:19,00,09,1, 11.9,1,1, 9.001, 10534.937, 439.547, 52906.541 25/09/24,17:34:19,01,09,1, 11.9,1,1, 9.001, 10534.944, 439.564, 52906.554 25/09/24,17:34:19,02,09,1, 11.9,1,1, 9.001, 10534.939, 439.551, 52906.538 25/09/24,17:34:19,03,09,1, 11.9,1,1, 9.001, 10534.932, 439.582, 52906.525 25/09/24,17:34:19,04,09,1, 11.9,1,1, 9.001, 10534.946, 439.562, 52906.538 25/09/24,17:34:19,05,09,1, 11.9,1,1, 9.001, 10534.975, 439.539, 52906.373 25/09/24,17:34:19,06,09,1, 11.9,1,1, 9.001, 10534.966, 439.560, 52906.476 25/09/24,17:34:19,07,09,1, 11.9,1,1, 9.001, 10534.942, 439.558, 52906.475 25/09/24,17:34:19,08,09,1, 11.9,1,1, 9.001, 10534.939, 439.555, 52906.520 25/09/24,17:34:19,09,09,1, 11.9,1,1, 9.001, 10534.967, 439.576, 52906.514 25/09/24,17:34:19,10,09,1, 11.9,1,1, 9.001, 10534.973, 439.572, 52906.544 25/09/24,17:34:19,11,09,1, 11.9,1,1, 9.001, 10534.974, 439.555, 52906.548 25/09/24,17:34:19,12,09,1, 11.9,1,1, 9.001, 10534.979, 439.584, 52906.561 25/09/24,17:34:19,13,09,1, 11.9,1,1, 9.001, 10534.969, 439.571, 52906.591 25/09/24,17:34:19,14,09,1, 11.9,1,1, 9.001, 10534.957, 439.572, 52906.490 25/09/24,17:34:19,15,09,1, 11.9,1,1, 9.001, 10534.965, 439.583, 52906.492 25/09/24,17:34:19,16,09,1, 11.9,1,1, 9.001, 10534.962, 439.577, 52906.541 25/09/24,17:34:19,17,09,1, 11.9,1,1, 9.001, 10534.930, 439.558, 52906.487 25/09/24,17:34:19,18,09,1, 11.9,1,1, 9.001, 10534.976, 439.567, 52906.555 25/09/24,17:34:19,19,09,1, 11.9,1,1, 9.001, 10534.990, 439.548, 52906.461 25/09/24,17:34:20,00,10,1, 11.9,1,1, 9.006, 10534.987, 439.548, 52906.461 25/09/24,17:34:20,01,10,1, 11.9,1,1, 9.006, 10534.985, 439.533, 52906.553 25/09/24,17:34:20,02,10,1, 11.9,1,1, 9.006, 10534.992, 439.562, 52906.471 25/09/24,17:34:20,03,10,1, 11.9,1,1, 9.006, 10534.988, 439.568, 52906.500 25/09/24,17:34:20,04,10,1, 11.9,1,1, 9.006, 10535.001, 439.575, 52906.585 25/09/24,17:34:20,05,10,1, 11.9,1,1, 9.006, 10534.994, 439.557, 52906.477 25/09/24,17:34:20,06,10,1, 11.9,1,1, 9.006, 10534.976, 439.559, 52906.498 25/09/24,17:34:20,07,10,1, 11.9,1,1, 9.006, 10535.007, 439.557, 52906.572 25/09/24,17:34:20,08,10,1, 11.9,1,1, 9.006, 10535.007, 439.568, 52906.501 25/09/24,17:34:20,09,10,1, 11.9,1,1, 9.006, 10535.019, 439.572, 52906.491 25/09/24,17:34:20,10,10,1, 11.9,1,1, 9.006, 10535.022, 439.570, 52906.557 25/09/24,17:34:20,11,10,1, 11.9,1,1, 9.006, 10534.994, 439.563, 52906.501 25/09/24,17:34:20,12,10,1, 11.9,1,1, 9.006, 10534.985, 439.562, 52906.545 25/09/24,17:34:20,13,10,1, 11.9,1,1, 9.006, 10535.034, 439.557, 52906.491 25/09/24,17:34:20,14,10,1, 11.9,1,1, 9.006, 10534.999, 439.602, 52906.675 25/09/24,17:34:20,15,10,1, 11.9,1,1, 9.006, 10535.023, 439.594, 52906.601 25/09/24,17:34:20,16,10,1, 11.9,1,1, 9.006, 10535.024, 439.558, 52906.449 25/09/24,17:34:20,17,10,1, 11.9,1,1, 9.006, 10535.030, 439.591, 52906.519 25/09/24,17:34:20,18,10,1, 11.9,1,1, 9.006, 10535.040, 439.557, 52906.508 25/09/24,17:34:20,19,10,1, 11.9,1,1, 9.006, 10535.038, 439.548, 52906.523 25/09/24,17:34:21,00,09,1, 12.0,1,1, 9.008, 10535.038, 439.548, 52906.523 25/09/24,17:34:21,01,09,1, 12.0,1,1, 9.008, 10535.029, 439.569, 52906.510 25/09/24,17:34:21,02,09,1, 12.0,1,1, 9.008, 10535.035, 439.554, 52906.498 25/09/24,17:34:21,03,09,1, 12.0,1,1, 9.008, 10535.063, 439.583, 52906.487 25/09/24,17:34:21,04,09,1, 12.0,1,1, 9.008, 10535.028, 439.554, 52906.456 25/09/24,17:34:21,05,09,1, 12.0,1,1, 9.008, 10535.058, 439.567, 52906.455 25/09/24,17:34:21,06,09,1, 12.0,1,1, 9.008, 10535.032, 439.583, 52906.428 25/09/24,17:34:21,07,09,1, 12.0,1,1, 9.008, 10535.085, 439.577, 52906.528 25/09/24,17:34:21,08,09,1, 12.0,1,1, 9.008, 10535.045, 439.587, 52906.445 25/09/24,17:34:21,09,09,1, 12.0,1,1, 9.008, 10535.040, 439.576, 52906.542 25/09/24,17:34:21,10,09,1, 12.0,1,1, 9.008, 10535.049, 439.576, 52906.461 25/09/24,17:34:21,11,09,1, 12.0,1,1, 9.008, 10535.068, 439.579, 52906.464 25/09/24,17:34:21,12,09,1, 12.0,1,1, 9.008, 10535.069, 439.566, 52906.496 25/09/24,17:34:21,13,09,1, 12.0,1,1, 9.008, 10535.066, 439.595, 52906.499 25/09/24,17:34:21,14,09,1, 12.0,1,1, 9.008, 10535.061, 439.593, 52906.575 25/09/24,17:34:21,15,09,1, 12.0,1,1, 9.008, 10535.069, 439.562, 52906.451 25/09/24,17:34:21,16,09,1, 12.0,1,1, 9.008, 10535.069, 439.574, 52906.534 25/09/24,17:34:21,17,09,1, 12.0,1,1, 9.008, 10535.070, 439.576, 52906.471 25/09/24,17:34:21,18,09,1, 12.0,1,1, 9.008, 10535.082, 439.562, 52906.529 25/09/24,17:34:21,19,09,1, 12.0,1,1, 9.008, 10535.076, 439.583, 52906.513 25/09/24,17:34:22,00,09,1, 11.9,1,1, 9.006, 10535.071, 439.583, 52906.513 25/09/24,17:34:22,01,09,1, 11.9,1,1, 9.006, 10535.089, 439.539, 52906.465 25/09/24,17:34:22,02,09,1, 11.9,1,1, 9.006, 10535.071, 439.586, 52906.504 25/09/24,17:34:22,03,09,1, 11.9,1,1, 9.006, 10535.078, 439.564, 52906.500 25/09/24,17:34:22,04,09,1, 11.9,1,1, 9.006, 10535.073, 439.570, 52906.481 25/09/24,17:34:22,05,09,1, 11.9,1,1, 9.006, 10535.097, 439.575, 52906.457 25/09/24,17:34:22,06,09,1, 11.9,1,1, 9.006, 10535.082, 439.557, 52906.449 25/09/24,17:34:22,07,09,1, 11.9,1,1, 9.006, 10535.084, 439.569, 52906.451 25/09/24,17:34:22,08,09,1, 11.9,1,1, 9.006, 10535.082, 439.563, 52906.513 25/09/24,17:34:22,09,09,1, 11.9,1,1, 9.006, 10535.084, 439.556, 52906.432 25/09/24,17:34:22,10,09,1, 11.9,1,1, 9.006, 10535.075, 439.592, 52906.514 25/09/24,17:34:22,11,09,1, 11.9,1,1, 9.006, 10535.078, 439.581, 52906.518 25/09/24,17:34:22,12,09,1, 11.9,1,1, 9.006, 10535.091, 439.554, 52906.470 25/09/24,17:34:22,13,09,1, 11.9,1,1, 9.006, 10535.108, 439.567, 52906.507 25/09/24,17:34:22,14,09,1, 11.9,1,1, 9.006, 10535.118, 439.603, 52906.497 25/09/24,17:34:22,15,09,1, 11.9,1,1, 9.006, 10535.094, 439.572, 52906.481 25/09/24,17:34:22,16,09,1, 11.9,1,1, 9.006, 10535.120, 439.563, 52906.454 25/09/24,17:34:22,17,09,1, 11.9,1,1, 9.006, 10535.109, 439.579, 52906.467 25/09/24,17:34:22,18,09,1, 11.9,1,1, 9.006, 10535.077, 439.566, 52906.445 25/09/24,17:34:22,19,09,1, 11.9,1,1, 9.006, 10535.106, 439.583, 52906.490 25/09/24,17:34:23,00,09,1, 11.9,1,1, 9.003, 10535.104, 439.583, 52906.490 25/09/24,17:34:23,01,09,1, 11.9,1,1, 9.003, 10535.105, 439.574, 52906.471 25/09/24,17:34:23,02,09,1, 11.9,1,1, 9.003, 10535.123, 439.582, 52906.519 25/09/24,17:34:23,03,09,1, 11.9,1,1, 9.003, 10535.114, 439.597, 52906.416 25/09/24,17:34:23,04,09,1, 11.9,1,1, 9.003, 10535.111, 439.576, 52906.463 25/09/24,17:34:23,05,09,1, 11.9,1,1, 9.003, 10535.121, 439.608, 52906.503 25/09/24,17:34:23,06,09,1, 11.9,1,1, 9.003, 10535.112, 439.556, 52906.462 25/09/24,17:34:23,07,09,1, 11.9,1,1, 9.003, 10535.120, 439.580, 52906.443 25/09/24,17:34:23,08,09,1, 11.9,1,1, 9.003, 10535.137, 439.592, 52906.485 25/09/24,17:34:23,09,09,1, 11.9,1,1, 9.003, 10535.099, 439.553, 52906.472 25/09/24,17:34:23,10,09,1, 11.9,1,1, 9.003, 10535.119, 439.566, 52906.436 25/09/24,17:34:23,11,09,1, 11.9,1,1, 9.003, 10535.126, 439.578, 52906.474 25/09/24,17:34:23,12,09,1, 11.9,1,1, 9.003, 10535.103, 439.542, 52906.484 25/09/24,17:34:23,13,09,1, 11.9,1,1, 9.003, 10535.126, 439.577, 52906.461 25/09/24,17:34:23,14,09,1, 11.9,1,1, 9.003, 10535.133, 439.570, 52906.513 25/09/24,17:34:23,15,09,1, 11.9,1,1, 9.003, 10535.137, 439.554, 52906.427 25/09/24,17:34:23,16,09,1, 11.9,1,1, 9.003, 10535.101, 439.598, 52906.493 25/09/24,17:34:23,17,09,1, 11.9,1,1, 9.003, 10535.133, 439.580, 52906.488 25/09/24,17:34:23,18,09,1, 11.9,1,1, 9.003, 10535.118, 439.604, 52906.435 25/09/24,17:34:23,19,09,1, 11.9,1,1, 9.003, 10535.133, 439.576, 52906.429 25/09/24,17:34:24,00,09,1, 11.9,1,1, 9.004, 10535.129, 439.576, 52906.429 25/09/24,17:34:24,01,09,1, 11.9,1,1, 9.004, 10535.086, 439.584, 52906.435 25/09/24,17:34:24,02,09,1, 11.9,1,1, 9.004, 10535.118, 439.586, 52906.433 25/09/24,17:34:24,03,09,1, 11.9,1,1, 9.004, 10535.125, 439.569, 52906.485 25/09/24,17:34:24,04,09,1, 11.9,1,1, 9.004, 10535.136, 439.584, 52906.520 25/09/24,17:34:24,05,09,1, 11.9,1,1, 9.004, 10535.134, 439.578, 52906.498 25/09/24,17:34:24,06,09,1, 11.9,1,1, 9.004, 10535.124, 439.569, 52906.486 25/09/24,17:34:24,07,09,1, 11.9,1,1, 9.004, 10535.148, 439.574, 52906.426 25/09/24,17:34:24,08,09,1, 11.9,1,1, 9.004, 10535.122, 439.600, 52906.515 25/09/24,17:34:24,09,09,1, 11.9,1,1, 9.004, 10535.142, 439.591, 52906.429 25/09/24,17:34:24,10,09,1, 11.9,1,1, 9.004, 10535.129, 439.592, 52906.513 25/09/24,17:34:24,11,09,1, 11.9,1,1, 9.004, 10535.156, 439.584, 52906.522 25/09/24,17:34:24,12,09,1, 11.9,1,1, 9.004, 10535.136, 439.575, 52906.493 25/09/24,17:34:24,13,09,1, 11.9,1,1, 9.004, 10535.153, 439.594, 52906.450 25/09/24,17:34:24,14,09,1, 11.9,1,1, 9.004, 10535.155, 439.583, 52906.502 25/09/24,17:34:24,15,09,1, 11.9,1,1, 9.004, 10535.140, 439.562, 52906.429 25/09/24,17:34:24,16,09,1, 11.9,1,1, 9.004, 10535.172, 439.579, 52906.455 25/09/24,17:34:24,17,09,1, 11.9,1,1, 9.004, 10535.154, 439.583, 52906.446 25/09/24,17:34:24,18,09,1, 11.9,1,1, 9.004, 10535.158, 439.599, 52906.503 25/09/24,17:34:24,19,09,1, 11.9,1,1, 9.004, 10535.155, 439.583, 52906.457 25/09/24,17:34:25,00,09,1, 11.9,1,1, 9.005, 10535.154, 439.583, 52906.457 25/09/24,17:34:25,01,09,1, 11.9,1,1, 9.005, 10535.171, 439.601, 52906.506 25/09/24,17:34:25,02,09,1, 11.9,1,1, 9.005, 10535.183, 439.596, 52906.424 25/09/24,17:34:25,03,09,1, 11.9,1,1, 9.005, 10535.174, 439.588, 52906.440 25/09/24,17:34:25,04,09,1, 11.9,1,1, 9.005, 10535.178, 439.620, 52906.638 25/09/24,17:34:25,05,09,1, 11.9,1,1, 9.005, 10535.192, 439.573, 52906.376 25/09/24,17:34:25,06,09,1, 11.9,1,1, 9.005, 10535.194, 439.580, 52906.434 25/09/24,17:34:25,07,09,1, 11.9,1,1, 9.005, 10535.202, 439.599, 52906.433 25/09/24,17:34:25,08,09,1, 11.9,1,1, 9.005, 10535.208, 439.570, 52906.424 25/09/24,17:34:25,09,09,1, 11.9,1,1, 9.005, 10535.156, 439.589, 52906.457 25/09/24,17:34:25,10,09,1, 11.9,1,1, 9.005, 10535.171, 439.596, 52906.458 25/09/24,17:34:25,11,09,1, 11.9,1,1, 9.005, 10535.179, 439.569, 52906.360 25/09/24,17:34:25,12,09,1, 11.9,1,1, 9.005, 10535.191, 439.588, 52906.440 25/09/24,17:34:25,13,09,1, 11.9,1,1, 9.005, 10535.190, 439.590, 52906.452 25/09/24,17:34:25,14,09,1, 11.9,1,1, 9.005, 10535.194, 439.578, 52906.444 25/09/24,17:34:25,15,09,1, 11.9,1,1, 9.005, 10535.194, 439.589, 52906.455 25/09/24,17:34:25,16,09,1, 11.9,1,1, 9.005, 10535.197, 439.626, 52906.506 25/09/24,17:34:25,17,09,1, 11.9,1,1, 9.005, 10535.206, 439.589, 52906.479 25/09/24,17:34:25,18,09,1, 11.9,1,1, 9.005, 10535.212, 439.627, 52906.479 25/09/24,17:34:25,19,09,1, 11.9,1,1, 9.005, 10535.213, 439.617, 52906.457 25/09/24,17:34:26,00,09,1, 11.9,1,1, 9.004, 10535.204, 439.617, 52906.457 25/09/24,17:34:26,01,09,1, 11.9,1,1, 9.004, 10535.225, 439.643, 52906.437 25/09/24,17:34:26,02,09,1, 11.9,1,1, 9.004, 10535.223, 439.643, 52906.497 25/09/24,17:34:26,03,09,1, 11.9,1,1, 9.004, 10535.238, 439.616, 52906.436 25/09/24,17:34:26,04,09,1, 11.9,1,1, 9.004, 10535.246, 439.626, 52906.490 25/09/24,17:34:26,05,09,1, 11.9,1,1, 9.004, 10535.228, 439.636, 52906.489 25/09/24,17:34:26,06,09,1, 11.9,1,1, 9.004, 10535.244, 439.647, 52906.469 25/09/24,17:34:26,07,09,1, 11.9,1,1, 9.004, 10535.248, 439.659, 52906.473 25/09/24,17:34:26,08,09,1, 11.9,1,1, 9.004, 10535.244, 439.615, 52906.480 25/09/24,17:34:26,09,09,1, 11.9,1,1, 9.004, 10535.237, 439.636, 52906.474 25/09/24,17:34:26,10,09,1, 11.9,1,1, 9.004, 10535.266, 439.645, 52906.430 25/09/24,17:34:26,11,09,1, 11.9,1,1, 9.004, 10535.263, 439.627, 52906.439 25/09/24,17:34:26,12,09,1, 11.9,1,1, 9.004, 10535.253, 439.660, 52906.484 25/09/24,17:34:26,13,09,1, 11.9,1,1, 9.004, 10535.289, 439.626, 52906.454 25/09/24,17:34:26,14,09,1, 11.9,1,1, 9.004, 10535.271, 439.629, 52906.492 25/09/24,17:34:26,15,09,1, 11.9,1,1, 9.004, 10535.267, 439.653, 52906.401 25/09/24,17:34:26,16,09,1, 11.9,1,1, 9.004, 10535.257, 439.643, 52906.483 25/09/24,17:34:26,17,09,1, 11.9,1,1, 9.004, 10535.299, 439.648, 52906.467 25/09/24,17:34:26,18,09,1, 11.9,1,1, 9.004, 10535.296, 439.636, 52906.474 25/09/24,17:34:26,19,09,1, 11.9,1,1, 9.004, 10535.296, 439.620, 52906.447 25/09/24,17:34:27,00,09,1, 11.9,1,1, 9.003, 10535.288, 439.620, 52906.447 25/09/24,17:34:27,01,09,1, 11.9,1,1, 9.003, 10535.296, 439.654, 52906.400 25/09/24,17:34:27,02,09,1, 11.9,1,1, 9.003, 10535.286, 439.611, 52906.456 25/09/24,17:34:27,03,09,1, 11.9,1,1, 9.003, 10535.298, 439.661, 52906.529 25/09/24,17:34:27,04,09,1, 11.9,1,1, 9.003, 10535.299, 439.654, 52906.376 25/09/24,17:34:27,05,09,1, 11.9,1,1, 9.003, 10535.303, 439.652, 52906.426 25/09/24,17:34:27,06,09,1, 11.9,1,1, 9.003, 10535.300, 439.669, 52906.468 25/09/24,17:34:27,07,09,1, 11.9,1,1, 9.003, 10535.307, 439.662, 52906.477 25/09/24,17:34:27,08,09,1, 11.9,1,1, 9.003, 10535.306, 439.640, 52906.389 25/09/24,17:34:27,09,09,1, 11.9,1,1, 9.003, 10535.338, 439.684, 52906.425 25/09/24,17:34:27,10,09,1, 11.9,1,1, 9.003, 10535.304, 439.661, 52906.391 25/09/24,17:34:27,11,09,1, 11.9,1,1, 9.003, 10535.328, 439.643, 52906.472 25/09/24,17:34:27,12,09,1, 11.9,1,1, 9.003, 10535.336, 439.674, 52906.514 25/09/24,17:34:27,13,09,1, 11.9,1,1, 9.003, 10535.311, 439.650, 52906.416 25/09/24,17:34:27,14,09,1, 11.9,1,1, 9.003, 10535.324, 439.635, 52906.429 25/09/24,17:34:27,15,09,1, 11.9,1,1, 9.003, 10535.319, 439.671, 52906.423 25/09/24,17:34:27,16,09,1, 11.9,1,1, 9.003, 10535.321, 439.662, 52906.442 25/09/24,17:34:27,17,09,1, 11.9,1,1, 9.003, 10535.326, 439.688, 52906.471 25/09/24,17:34:27,18,09,1, 11.9,1,1, 9.003, 10535.362, 439.668, 52906.485 25/09/24,17:34:27,19,09,1, 11.9,1,1, 9.003, 10535.347, 439.663, 52906.404 25/09/24,17:34:28,00,09,1, 11.9,1,1, 9.007, 10535.346, 439.663, 52906.404 25/09/24,17:34:28,01,09,1, 11.9,1,1, 9.007, 10535.357, 439.664, 52906.441 25/09/24,17:34:28,02,09,1, 11.9,1,1, 9.007, 10535.358, 439.684, 52906.380 25/09/24,17:34:28,03,09,1, 11.9,1,1, 9.007, 10535.374, 439.685, 52906.496 25/09/24,17:34:28,04,09,1, 11.9,1,1, 9.007, 10535.345, 439.665, 52906.496 25/09/24,17:34:28,05,09,1, 11.9,1,1, 9.007, 10535.362, 439.704, 52906.500 25/09/24,17:34:28,06,09,1, 11.9,1,1, 9.007, 10535.379, 439.701, 52906.488 25/09/24,17:34:28,07,09,1, 11.9,1,1, 9.007, 10535.375, 439.676, 52906.403 25/09/24,17:34:28,08,09,1, 11.9,1,1, 9.007, 10535.352, 439.712, 52906.413 25/09/24,17:34:28,09,09,1, 11.9,1,1, 9.007, 10535.354, 439.703, 52906.489 25/09/24,17:34:28,10,09,1, 11.9,1,1, 9.007, 10535.363, 439.686, 52906.468 25/09/24,17:34:28,11,09,1, 11.9,1,1, 9.007, 10535.377, 439.704, 52906.436 25/09/24,17:34:28,12,09,1, 11.9,1,1, 9.007, 10535.398, 439.724, 52906.487 25/09/24,17:34:28,13,09,1, 11.9,1,1, 9.007, 10535.385, 439.701, 52906.424 25/09/24,17:34:28,14,09,1, 11.9,1,1, 9.007, 10535.411, 439.699, 52906.431 25/09/24,17:34:28,15,09,1, 11.9,1,1, 9.007, 10535.393, 439.697, 52906.421 25/09/24,17:34:28,16,09,1, 11.9,1,1, 9.007, 10535.411, 439.710, 52906.425 25/09/24,17:34:28,17,09,1, 11.9,1,1, 9.007, 10535.391, 439.731, 52906.498 25/09/24,17:34:28,18,09,1, 11.9,1,1, 9.007, 10535.370, 439.719, 52906.447 25/09/24,17:34:28,19,09,1, 11.9,1,1, 9.007, 10535.381, 439.707, 52906.465 25/09/24,17:34:29,00,09,1, 12.0,1,1, 9.004, 10535.380, 439.707, 52906.465 25/09/24,17:34:29,01,09,1, 12.0,1,1, 9.004, 10535.410, 439.694, 52906.396 25/09/24,17:34:29,02,09,1, 12.0,1,1, 9.004, 10535.403, 439.732, 52906.424 25/09/24,17:34:29,03,09,1, 12.0,1,1, 9.004, 10535.412, 439.731, 52906.444 25/09/24,17:34:29,04,09,1, 12.0,1,1, 9.004, 10535.406, 439.719, 52906.454 25/09/24,17:34:29,05,09,1, 12.0,1,1, 9.004, 10535.413, 439.743, 52906.395 25/09/24,17:34:29,06,09,1, 12.0,1,1, 9.004, 10535.412, 439.725, 52906.457 25/09/24,17:34:29,07,09,1, 12.0,1,1, 9.004, 10535.426, 439.735, 52906.406 25/09/24,17:34:29,08,09,1, 12.0,1,1, 9.004, 10535.426, 439.741, 52906.499 25/09/24,17:34:29,09,09,1, 12.0,1,1, 9.004, 10535.425, 439.731, 52906.412 25/09/24,17:34:29,10,09,1, 12.0,1,1, 9.004, 10535.422, 439.734, 52906.458 25/09/24,17:34:29,11,09,1, 12.0,1,1, 9.004, 10535.431, 439.738, 52906.417 25/09/24,17:34:29,12,09,1, 12.0,1,1, 9.004, 10535.430, 439.737, 52906.423 25/09/24,17:34:29,13,09,1, 12.0,1,1, 9.004, 10535.461, 439.768, 52906.492 25/09/24,17:34:29,14,09,1, 12.0,1,1, 9.004, 10535.459, 439.767, 52906.479 25/09/24,17:34:29,15,09,1, 12.0,1,1, 9.004, 10535.456, 439.763, 52906.468 25/09/24,17:34:29,16,09,1, 12.0,1,1, 9.004, 10535.468, 439.756, 52906.329 25/09/24,17:34:29,17,09,1, 12.0,1,1, 9.004, 10535.489, 439.803, 52906.489 25/09/24,17:34:29,18,09,1, 12.0,1,1, 9.004, 10535.481, 439.762, 52906.435 25/09/24,17:34:29,19,09,1, 12.0,1,1, 9.004, 10535.456, 439.788, 52906.422 25/09/24,17:34:30,00,08,1, 12.0,1,1, 9.004, 10535.455, 439.788, 52906.422 25/09/24,17:34:30,01,08,1, 12.0,1,1, 9.004, 10535.462, 439.764, 52906.393 25/09/24,17:34:30,02,08,1, 12.0,1,1, 9.004, 10535.474, 439.801, 52906.456 25/09/24,17:34:30,03,08,1, 12.0,1,1, 9.004, 10535.458, 439.786, 52906.463 25/09/24,17:34:30,04,08,1, 12.0,1,1, 9.004, 10535.459, 439.783, 52906.488 25/09/24,17:34:30,05,08,1, 12.0,1,1, 9.004, 10535.475, 439.804, 52906.449 25/09/24,17:34:30,06,08,1, 12.0,1,1, 9.004, 10535.484, 439.780, 52906.451 25/09/24,17:34:30,07,08,1, 12.0,1,1, 9.004, 10535.481, 439.788, 52906.464 25/09/24,17:34:30,08,08,1, 12.0,1,1, 9.004, 10535.473, 439.796, 52906.509 25/09/24,17:34:30,09,08,1, 12.0,1,1, 9.004, 10535.488, 439.770, 52906.418 25/09/24,17:34:30,10,08,1, 12.0,1,1, 9.004, 10535.458, 439.800, 52906.485 25/09/24,17:34:30,11,08,1, 12.0,1,1, 9.004, 10535.455, 439.796, 52906.441 25/09/24,17:34:30,12,08,1, 12.0,1,1, 9.004, 10535.479, 439.804, 52906.478 25/09/24,17:34:30,13,08,1, 12.0,1,1, 9.004, 10535.467, 439.838, 52906.522 25/09/24,17:34:30,14,08,1, 12.0,1,1, 9.004, 10535.509, 439.811, 52906.494 25/09/24,17:34:30,15,08,1, 12.0,1,1, 9.004, 10535.489, 439.796, 52906.454 25/09/24,17:34:30,16,08,1, 12.0,1,1, 9.004, 10535.481, 439.842, 52906.527 25/09/24,17:34:30,17,08,1, 12.0,1,1, 9.004, 10535.486, 439.839, 52906.475 25/09/24,17:34:30,18,08,1, 12.0,1,1, 9.004, 10535.481, 439.815, 52906.519 25/09/24,17:34:30,19,08,1, 12.0,1,1, 9.004, 10535.512, 439.824, 52906.464 25/09/24,17:34:31,00,08,1, 12.0,1,1, 9.005, 10535.505, 439.824, 52906.464 25/09/24,17:34:31,01,08,1, 12.0,1,1, 9.005, 10535.507, 439.833, 52906.462 25/09/24,17:34:31,02,08,1, 12.0,1,1, 9.005, 10535.498, 439.839, 52906.471 25/09/24,17:34:31,03,08,1, 12.0,1,1, 9.005, 10535.502, 439.819, 52906.434 25/09/24,17:34:31,04,08,1, 12.0,1,1, 9.005, 10535.543, 439.841, 52906.511 25/09/24,17:34:31,05,08,1, 12.0,1,1, 9.005, 10535.517, 439.838, 52906.449 25/09/24,17:34:31,06,08,1, 12.0,1,1, 9.005, 10535.519, 439.830, 52906.496 25/09/24,17:34:31,07,08,1, 12.0,1,1, 9.005, 10535.524, 439.870, 52906.541 25/09/24,17:34:31,08,08,1, 12.0,1,1, 9.005, 10535.562, 439.863, 52906.523 25/09/24,17:34:31,09,08,1, 12.0,1,1, 9.005, 10535.526, 439.864, 52906.524 25/09/24,17:34:31,10,08,1, 12.0,1,1, 9.005, 10535.533, 439.862, 52906.454 25/09/24,17:34:31,11,08,1, 12.0,1,1, 9.005, 10535.524, 439.843, 52906.445 25/09/24,17:34:31,12,08,1, 12.0,1,1, 9.005, 10535.548, 439.850, 52906.422 25/09/24,17:34:31,13,08,1, 12.0,1,1, 9.005, 10535.537, 439.863, 52906.461 25/09/24,17:34:31,14,08,1, 12.0,1,1, 9.005, 10535.541, 439.857, 52906.479 25/09/24,17:34:31,15,08,1, 12.0,1,1, 9.005, 10535.539, 439.877, 52906.480 25/09/24,17:34:31,16,08,1, 12.0,1,1, 9.005, 10535.522, 439.867, 52906.453 25/09/24,17:34:31,17,08,1, 12.0,1,1, 9.005, 10535.539, 439.861, 52906.487 25/09/24,17:34:31,18,08,1, 12.0,1,1, 9.005, 10535.551, 439.882, 52906.507 25/09/24,17:34:31,19,08,1, 12.0,1,1, 9.005, 10535.558, 439.884, 52906.421 25/09/24,17:34:32,00,09,1, 11.9,1,1, 9.002, 10535.555, 439.884, 52906.421 25/09/24,17:34:32,01,09,1, 11.9,1,1, 9.002, 10535.565, 439.893, 52906.501 25/09/24,17:34:32,02,09,1, 11.9,1,1, 9.002, 10535.552, 439.891, 52906.461 25/09/24,17:34:32,03,09,1, 11.9,1,1, 9.002, 10535.573, 439.901, 52906.496 25/09/24,17:34:32,04,09,1, 11.9,1,1, 9.002, 10535.553, 439.890, 52906.444 25/09/24,17:34:32,05,09,1, 11.9,1,1, 9.002, 10535.561, 439.898, 52906.413 25/09/24,17:34:32,06,09,1, 11.9,1,1, 9.002, 10535.574, 439.906, 52906.486 25/09/24,17:34:32,07,09,1, 11.9,1,1, 9.002, 10535.590, 439.921, 52906.442 25/09/24,17:34:32,08,09,1, 11.9,1,1, 9.002, 10535.570, 439.893, 52906.465 25/09/24,17:34:32,09,09,1, 11.9,1,1, 9.002, 10535.574, 439.909, 52906.405 25/09/24,17:34:32,10,09,1, 11.9,1,1, 9.002, 10535.571, 439.893, 52906.509 25/09/24,17:34:32,11,09,1, 11.9,1,1, 9.002, 10535.589, 439.918, 52906.487 25/09/24,17:34:32,12,09,1, 11.9,1,1, 9.002, 10535.581, 439.923, 52906.512 25/09/24,17:34:32,13,09,1, 11.9,1,1, 9.002, 10535.580, 439.919, 52906.531 25/09/24,17:34:32,14,09,1, 11.9,1,1, 9.002, 10535.592, 439.924, 52906.435 25/09/24,17:34:32,15,09,1, 11.9,1,1, 9.002, 10535.597, 439.938, 52906.431 25/09/24,17:34:32,16,09,1, 11.9,1,1, 9.002, 10535.613, 439.908, 52906.429 25/09/24,17:34:32,17,09,1, 11.9,1,1, 9.002, 10535.589, 439.926, 52906.489 25/09/24,17:34:32,18,09,1, 11.9,1,1, 9.002, 10535.577, 439.937, 52906.429 25/09/24,17:34:32,19,09,1, 11.9,1,1, 9.002, 10535.612, 439.921, 52906.536 25/09/24,17:34:33,00,09,1, 11.9,1,1, 9.007, 10535.605, 439.921, 52906.536 25/09/24,17:34:33,01,09,1, 11.9,1,1, 9.007, 10535.624, 439.930, 52906.505 25/09/24,17:34:33,02,09,1, 11.9,1,1, 9.007, 10535.607, 439.914, 52906.497 25/09/24,17:34:33,03,09,1, 11.9,1,1, 9.007, 10535.610, 439.947, 52906.517 25/09/24,17:34:33,04,09,1, 11.9,1,1, 9.007, 10535.608, 439.928, 52906.530 25/09/24,17:34:33,05,09,1, 11.9,1,1, 9.007, 10535.630, 439.915, 52906.421 25/09/24,17:34:33,06,09,1, 11.9,1,1, 9.007, 10535.612, 439.934, 52906.447 25/09/24,17:34:33,07,09,1, 11.9,1,1, 9.007, 10535.589, 439.941, 52906.430 25/09/24,17:34:33,08,09,1, 11.9,1,1, 9.007, 10535.611, 439.938, 52906.488 25/09/24,17:34:33,09,09,1, 11.9,1,1, 9.007, 10535.618, 439.924, 52906.473 25/09/24,17:34:33,10,09,1, 11.9,1,1, 9.007, 10535.600, 439.921, 52906.443 25/09/24,17:34:33,11,09,1, 11.9,1,1, 9.007, 10535.618, 439.925, 52906.443 25/09/24,17:34:33,12,09,1, 11.9,1,1, 9.007, 10535.618, 439.944, 52906.458 25/09/24,17:34:33,13,09,1, 11.9,1,1, 9.007, 10535.608, 439.921, 52906.509 25/09/24,17:34:33,14,09,1, 11.9,1,1, 9.007, 10535.610, 439.921, 52906.460 25/09/24,17:34:33,15,09,1, 11.9,1,1, 9.007, 10535.612, 439.944, 52906.456 25/09/24,17:34:33,16,09,1, 11.9,1,1, 9.007, 10535.606, 439.917, 52906.445 25/09/24,17:34:33,17,09,1, 11.9,1,1, 9.007, 10535.611, 439.937, 52906.560 25/09/24,17:34:33,18,09,1, 11.9,1,1, 9.007, 10535.588, 439.934, 52906.558 25/09/24,17:34:33,19,09,1, 11.9,1,1, 9.007, 10535.606, 439.908, 52906.442 25/09/24,17:34:34,00,09,1, 11.9,1,1, 9.005, 10535.605, 439.908, 52906.442 25/09/24,17:34:34,01,09,1, 11.9,1,1, 9.005, 10535.589, 439.941, 52906.388 25/09/24,17:34:34,02,09,1, 11.9,1,1, 9.005, 10535.621, 439.937, 52906.525 25/09/24,17:34:34,03,09,1, 11.9,1,1, 9.005, 10535.631, 439.978, 52906.511 25/09/24,17:34:34,04,09,1, 11.9,1,1, 9.005, 10535.641, 439.952, 52906.485 25/09/24,17:34:34,05,09,1, 11.9,1,1, 9.005, 10535.593, 439.965, 52906.490 25/09/24,17:34:34,06,09,1, 11.9,1,1, 9.005, 10535.624, 439.950, 52906.505 25/09/24,17:34:34,07,09,1, 11.9,1,1, 9.005, 10535.628, 439.955, 52906.468 25/09/24,17:34:34,08,09,1, 11.9,1,1, 9.005, 10535.629, 439.970, 52906.470 25/09/24,17:34:34,09,09,1, 11.9,1,1, 9.005, 10535.634, 439.972, 52906.472 25/09/24,17:34:34,10,09,1, 11.9,1,1, 9.005, 10535.631, 439.942, 52906.460 25/09/24,17:34:34,11,09,1, 11.9,1,1, 9.005, 10535.605, 439.992, 52906.518 25/09/24,17:34:34,12,09,1, 11.9,1,1, 9.005, 10535.606, 439.960, 52906.551 25/09/24,17:34:34,13,09,1, 11.9,1,1, 9.005, 10535.643, 439.971, 52906.500 25/09/24,17:34:34,14,09,1, 11.9,1,1, 9.005, 10535.603, 439.982, 52906.527 25/09/24,17:34:34,15,09,1, 11.9,1,1, 9.005, 10535.637, 439.967, 52906.483 25/09/24,17:34:34,16,09,1, 11.9,1,1, 9.005, 10535.624, 439.981, 52906.566 25/09/24,17:34:34,17,09,1, 11.9,1,1, 9.005, 10535.625, 439.996, 52906.477 25/09/24,17:34:34,18,09,1, 11.9,1,1, 9.005, 10535.631, 439.975, 52906.520 25/09/24,17:34:34,19,09,1, 11.9,1,1, 9.005, 10535.636, 439.992, 52906.497 25/09/24,17:34:35,00,10,1, 11.9,1,1, 9.004, 10535.630, 439.992, 52906.497 25/09/24,17:34:35,01,10,1, 11.9,1,1, 9.004, 10535.644, 439.993, 52906.489 25/09/24,17:34:35,02,10,1, 11.9,1,1, 9.004, 10535.627, 440.020, 52906.495 25/09/24,17:34:35,03,10,1, 11.9,1,1, 9.004, 10535.623, 440.025, 52906.525 25/09/24,17:34:35,04,10,1, 11.9,1,1, 9.004, 10535.634, 439.995, 52906.482 25/09/24,17:34:35,05,10,1, 11.9,1,1, 9.004, 10535.630, 440.043, 52906.565 25/09/24,17:34:35,06,10,1, 11.9,1,1, 9.004, 10535.658, 440.042, 52906.539 25/09/24,17:34:35,07,10,1, 11.9,1,1, 9.004, 10535.641, 440.006, 52906.488 25/09/24,17:34:35,08,10,1, 11.9,1,1, 9.004, 10535.656, 440.010, 52906.472 25/09/24,17:34:35,09,10,1, 11.9,1,1, 9.004, 10535.651, 440.012, 52906.565 25/09/24,17:34:35,10,10,1, 11.9,1,1, 9.004, 10535.636, 439.996, 52906.472 25/09/24,17:34:35,11,10,1, 11.9,1,1, 9.004, 10535.644, 440.027, 52906.547 25/09/24,17:34:35,12,10,1, 11.9,1,1, 9.004, 10535.644, 440.021, 52906.449 25/09/24,17:34:35,13,10,1, 11.9,1,1, 9.004, 10535.669, 440.016, 52906.507 25/09/24,17:34:35,14,10,1, 11.9,1,1, 9.004, 10535.640, 440.031, 52906.539 25/09/24,17:34:35,15,10,1, 11.9,1,1, 9.004, 10535.666, 439.996, 52906.469 25/09/24,17:34:35,16,10,1, 11.9,1,1, 9.004, 10535.640, 440.031, 52906.516 25/09/24,17:34:35,17,10,1, 11.9,1,1, 9.004, 10535.665, 440.021, 52906.506 25/09/24,17:34:35,18,10,1, 11.9,1,1, 9.004, 10535.631, 440.023, 52906.494 25/09/24,17:34:35,19,10,1, 11.9,1,1, 9.004, 10535.656, 440.022, 52906.532 25/09/24,17:34:36,00,10,1, 12.0,1,1, 9.003, 10535.655, 440.022, 52906.532 25/09/24,17:34:36,01,10,1, 12.0,1,1, 9.003, 10535.659, 440.009, 52906.503 25/09/24,17:34:36,02,10,1, 12.0,1,1, 9.003, 10535.677, 440.041, 52906.462 25/09/24,17:34:36,03,10,1, 12.0,1,1, 9.003, 10535.648, 440.001, 52906.307 25/09/24,17:34:36,04,10,1, 12.0,1,1, 9.003, 10535.648, 440.010, 52906.426 25/09/24,17:34:36,05,10,1, 12.0,1,1, 9.003, 10535.669, 440.025, 52906.441 25/09/24,17:34:36,06,10,1, 12.0,1,1, 9.003, 10535.660, 440.010, 52906.510 25/09/24,17:34:36,07,10,1, 12.0,1,1, 9.003, 10535.649, 440.027, 52906.518 25/09/24,17:34:36,08,10,1, 12.0,1,1, 9.003, 10535.651, 440.045, 52906.549 25/09/24,17:34:36,09,10,1, 12.0,1,1, 9.003, 10535.633, 440.012, 52906.487 25/09/24,17:34:36,10,10,1, 12.0,1,1, 9.003, 10535.662, 440.036, 52906.495 25/09/24,17:34:36,11,10,1, 12.0,1,1, 9.003, 10535.665, 440.033, 52906.440 25/09/24,17:34:36,12,10,1, 12.0,1,1, 9.003, 10535.672, 440.020, 52906.459 25/09/24,17:34:36,13,10,1, 12.0,1,1, 9.003, 10535.664, 440.041, 52906.506 25/09/24,17:34:36,14,10,1, 12.0,1,1, 9.003, 10535.694, 440.025, 52906.458 25/09/24,17:34:36,15,10,1, 12.0,1,1, 9.003, 10535.652, 440.031, 52906.506 25/09/24,17:34:36,16,10,1, 12.0,1,1, 9.003, 10535.683, 440.069, 52906.572 25/09/24,17:34:36,17,10,1, 12.0,1,1, 9.003, 10535.679, 440.043, 52906.534 25/09/24,17:34:36,18,10,1, 12.0,1,1, 9.003, 10535.675, 440.037, 52906.520 25/09/24,17:34:36,19,10,1, 12.0,1,1, 9.003, 10535.673, 440.062, 52906.517 25/09/24,17:34:37,00,10,1, 12.0,1,1, 9.001, 10535.672, 440.062, 52906.517 25/09/24,17:34:37,01,10,1, 12.0,1,1, 9.001, 10535.660, 440.043, 52906.497 25/09/24,17:34:37,02,10,1, 12.0,1,1, 9.001, 10535.676, 440.039, 52906.461 25/09/24,17:34:37,03,10,1, 12.0,1,1, 9.001, 10535.668, 440.031, 52906.437 25/09/24,17:34:37,04,10,1, 12.0,1,1, 9.001, 10535.679, 440.032, 52906.541 25/09/24,17:34:37,05,10,1, 12.0,1,1, 9.001, 10535.679, 440.066, 52906.534 25/09/24,17:34:37,06,10,1, 12.0,1,1, 9.001, 10535.671, 440.057, 52906.523 25/09/24,17:34:37,07,10,1, 12.0,1,1, 9.001, 10535.673, 440.068, 52906.472 25/09/24,17:34:37,08,10,1, 12.0,1,1, 9.001, 10535.696, 440.076, 52906.547 25/09/24,17:34:37,09,10,1, 12.0,1,1, 9.001, 10535.698, 440.065, 52906.457 25/09/24,17:34:37,10,10,1, 12.0,1,1, 9.001, 10535.689, 440.074, 52906.476 25/09/24,17:34:37,11,10,1, 12.0,1,1, 9.001, 10535.698, 440.059, 52906.469 25/09/24,17:34:37,12,10,1, 12.0,1,1, 9.001, 10535.684, 440.070, 52906.481 25/09/24,17:34:37,13,10,1, 12.0,1,1, 9.001, 10535.685, 440.092, 52906.466 25/09/24,17:34:37,14,10,1, 12.0,1,1, 9.001, 10535.702, 440.075, 52906.506 25/09/24,17:34:37,15,10,1, 12.0,1,1, 9.001, 10535.695, 440.066, 52906.432 25/09/24,17:34:37,16,10,1, 12.0,1,1, 9.001, 10535.686, 440.073, 52906.523 25/09/24,17:34:37,17,10,1, 12.0,1,1, 9.001, 10535.691, 440.063, 52906.558 25/09/24,17:34:37,18,10,1, 12.0,1,1, 9.001, 10535.698, 440.079, 52906.545 25/09/24,17:34:37,19,10,1, 12.0,1,1, 9.001, 10535.706, 440.068, 52906.458 25/09/24,17:34:38,00,08,1, 11.9,1,1, 9.004, 10535.705, 440.068, 52906.458 25/09/24,17:34:38,01,08,1, 11.9,1,1, 9.004, 10535.693, 440.072, 52906.487 25/09/24,17:34:38,02,08,1, 11.9,1,1, 9.004, 10535.701, 440.073, 52906.444 25/09/24,17:34:38,03,08,1, 11.9,1,1, 9.004, 10535.716, 440.068, 52906.513 25/09/24,17:34:38,04,08,1, 11.9,1,1, 9.004, 10535.673, 440.086, 52906.475 25/09/24,17:34:38,05,08,1, 11.9,1,1, 9.004, 10535.678, 440.059, 52906.408 25/09/24,17:34:38,06,08,1, 11.9,1,1, 9.004, 10535.667, 440.075, 52906.483 25/09/24,17:34:38,07,08,1, 11.9,1,1, 9.004, 10535.701, 440.097, 52906.493 25/09/24,17:34:38,08,08,1, 11.9,1,1, 9.004, 10535.685, 440.056, 52906.457 25/09/24,17:34:38,09,08,1, 11.9,1,1, 9.004, 10535.698, 440.085, 52906.473 25/09/24,17:34:38,10,08,1, 11.9,1,1, 9.004, 10535.702, 440.090, 52906.499 25/09/24,17:34:38,11,08,1, 11.9,1,1, 9.004, 10535.694, 440.080, 52906.503 25/09/24,17:34:38,12,08,1, 11.9,1,1, 9.004, 10535.682, 440.109, 52906.470 25/09/24,17:34:38,13,08,1, 11.9,1,1, 9.004, 10535.708, 440.121, 52906.529 25/09/24,17:34:38,14,08,1, 11.9,1,1, 9.004, 10535.702, 440.096, 52906.470 25/09/24,17:34:38,15,08,1, 11.9,1,1, 9.004, 10535.702, 440.100, 52906.387 25/09/24,17:34:38,16,08,1, 11.9,1,1, 9.004, 10535.712, 440.137, 52906.436 25/09/24,17:34:38,17,08,1, 11.9,1,1, 9.004, 10535.694, 440.106, 52906.502 25/09/24,17:34:38,18,08,1, 11.9,1,1, 9.004, 10535.713, 440.102, 52906.481 25/09/24,17:34:38,19,08,1, 11.9,1,1, 9.004, 10535.722, 440.108, 52906.512 25/09/24,17:34:39,00,08,1, 11.9,1,1, 9.009, 10535.713, 440.108, 52906.512 25/09/24,17:34:39,01,08,1, 11.9,1,1, 9.009, 10535.730, 440.112, 52906.505 25/09/24,17:34:39,02,08,1, 11.9,1,1, 9.009, 10535.706, 440.071, 52906.427 25/09/24,17:34:39,03,08,1, 11.9,1,1, 9.009, 10535.696, 440.080, 52906.446 25/09/24,17:34:39,04,08,1, 11.9,1,1, 9.009, 10535.715, 440.099, 52906.411 25/09/24,17:34:39,05,08,1, 11.9,1,1, 9.009, 10535.679, 440.084, 52906.482 25/09/24,17:34:39,06,08,1, 11.9,1,1, 9.009, 10535.720, 440.101, 52906.436 25/09/24,17:34:39,07,08,1, 11.9,1,1, 9.009, 10535.732, 440.076, 52906.427 25/09/24,17:34:39,08,08,1, 11.9,1,1, 9.009, 10535.704, 440.092, 52906.526 25/09/24,17:34:39,09,08,1, 11.9,1,1, 9.009, 10535.701, 440.111, 52906.487 25/09/24,17:34:39,10,08,1, 11.9,1,1, 9.009, 10535.703, 440.116, 52906.454 25/09/24,17:34:39,11,08,1, 11.9,1,1, 9.009, 10535.711, 440.091, 52906.500 25/09/24,17:34:39,12,08,1, 11.9,1,1, 9.009, 10535.717, 440.110, 52906.498 25/09/24,17:34:39,13,08,1, 11.9,1,1, 9.009, 10535.697, 440.090, 52906.450 25/09/24,17:34:39,14,08,1, 11.9,1,1, 9.009, 10535.699, 440.091, 52906.408 25/09/24,17:34:39,15,08,1, 11.9,1,1, 9.009, 10535.709, 440.106, 52906.513 25/09/24,17:34:39,16,08,1, 11.9,1,1, 9.009, 10535.682, 440.078, 52906.405 25/09/24,17:34:39,17,08,1, 11.9,1,1, 9.009, 10535.716, 440.107, 52906.473 25/09/24,17:34:39,18,08,1, 11.9,1,1, 9.009, 10535.695, 440.107, 52906.498 25/09/24,17:34:39,19,08,1, 11.9,1,1, 9.009, 10535.697, 440.108, 52906.495 25/09/24,17:34:40,00,08,1, 11.9,1,1, 9.000, 10535.697, 440.108, 52906.495 25/09/24,17:34:40,01,08,1, 11.9,1,1, 9.000, 10535.708, 440.123, 52906.483 25/09/24,17:34:40,02,08,1, 11.9,1,1, 9.000, 10535.707, 440.090, 52906.459 25/09/24,17:34:40,03,08,1, 11.9,1,1, 9.000, 10535.709, 440.120, 52906.470 25/09/24,17:34:40,04,08,1, 11.9,1,1, 9.000, 10535.710, 440.145, 52906.484 25/09/24,17:34:40,05,08,1, 11.9,1,1, 9.000, 10535.709, 440.123, 52906.491 25/09/24,17:34:40,06,08,1, 11.9,1,1, 9.000, 10535.729, 440.131, 52906.447 25/09/24,17:34:40,07,08,1, 11.9,1,1, 9.000, 10535.725, 440.141, 52906.437 25/09/24,17:34:40,08,08,1, 11.9,1,1, 9.000, 10535.700, 440.135, 52906.469 25/09/24,17:34:40,09,08,1, 11.9,1,1, 9.000, 10535.726, 440.126, 52906.493 25/09/24,17:34:40,10,08,1, 11.9,1,1, 9.000, 10535.730, 440.150, 52906.482 25/09/24,17:34:40,11,08,1, 11.9,1,1, 9.000, 10535.706, 440.151, 52906.517 25/09/24,17:34:40,12,08,1, 11.9,1,1, 9.000, 10535.720, 440.135, 52906.488 25/09/24,17:34:40,13,08,1, 11.9,1,1, 9.000, 10535.726, 440.125, 52906.477 25/09/24,17:34:40,14,08,1, 11.9,1,1, 9.000, 10535.697, 440.142, 52906.529 25/09/24,17:34:40,15,08,1, 11.9,1,1, 9.000, 10535.700, 440.140, 52906.454 25/09/24,17:34:40,16,08,1, 11.9,1,1, 9.000, 10535.707, 440.126, 52906.469 25/09/24,17:34:40,17,08,1, 11.9,1,1, 9.000, 10535.701, 440.132, 52906.461 25/09/24,17:34:40,18,08,1, 11.9,1,1, 9.000, 10535.706, 440.124, 52906.423 25/09/24,17:34:40,19,08,1, 11.9,1,1, 9.000, 10535.703, 440.115, 52906.447 25/09/24,17:34:41,00,09,1, 11.9,1,1, 9.005, 10535.697, 440.115, 52906.447 25/09/24,17:34:41,01,09,1, 11.9,1,1, 9.005, 10535.699, 440.122, 52906.480 25/09/24,17:34:41,02,09,1, 11.9,1,1, 9.005, 10535.688, 440.120, 52906.477 25/09/24,17:34:41,03,09,1, 11.9,1,1, 9.005, 10535.687, 440.148, 52906.427 25/09/24,17:34:41,04,09,1, 11.9,1,1, 9.005, 10535.684, 440.131, 52906.467 25/09/24,17:34:41,05,09,1, 11.9,1,1, 9.005, 10535.715, 440.143, 52906.487 25/09/24,17:34:41,06,09,1, 11.9,1,1, 9.005, 10535.695, 440.107, 52906.416 25/09/24,17:34:41,07,09,1, 11.9,1,1, 9.005, 10535.674, 440.113, 52906.475 25/09/24,17:34:41,08,09,1, 11.9,1,1, 9.005, 10535.696, 440.158, 52906.507 25/09/24,17:34:41,09,09,1, 11.9,1,1, 9.005, 10535.706, 440.145, 52906.441 25/09/24,17:34:41,10,09,1, 11.9,1,1, 9.005, 10535.674, 440.125, 52906.432 25/09/24,17:34:41,11,09,1, 11.9,1,1, 9.005, 10535.669, 440.167, 52906.448 25/09/24,17:34:41,12,09,1, 11.9,1,1, 9.005, 10535.691, 440.162, 52906.489 25/09/24,17:34:41,13,09,1, 11.9,1,1, 9.005, 10535.688, 440.162, 52906.395 25/09/24,17:34:41,14,09,1, 11.9,1,1, 9.005, 10535.704, 440.169, 52906.433 25/09/24,17:34:41,15,09,1, 11.9,1,1, 9.005, 10535.712, 440.163, 52906.453 25/09/24,17:34:41,16,09,1, 11.9,1,1, 9.005, 10535.680, 440.189, 52906.559 25/09/24,17:34:41,17,09,1, 11.9,1,1, 9.005, 10535.715, 440.160, 52906.375 25/09/24,17:34:41,18,09,1, 11.9,1,1, 9.005, 10535.699, 440.156, 52906.424 25/09/24,17:34:41,19,09,1, 11.9,1,1, 9.005, 10535.694, 440.174, 52906.371 25/09/24,17:34:42,00,09,1, 11.9,1,1, 9.002, 10535.688, 440.174, 52906.371 25/09/24,17:34:42,01,09,1, 11.9,1,1, 9.002, 10535.689, 440.155, 52906.388 25/09/24,17:34:42,02,09,1, 11.9,1,1, 9.002, 10535.706, 440.179, 52906.463 25/09/24,17:34:42,03,09,1, 11.9,1,1, 9.002, 10535.692, 440.166, 52906.381 25/09/24,17:34:42,04,09,1, 11.9,1,1, 9.002, 10535.699, 440.181, 52906.436 25/09/24,17:34:42,05,09,1, 11.9,1,1, 9.002, 10535.672, 440.153, 52906.521 25/09/24,17:34:42,06,09,1, 11.9,1,1, 9.002, 10535.683, 440.183, 52906.405 25/09/24,17:34:42,07,09,1, 11.9,1,1, 9.002, 10535.690, 440.190, 52906.486 25/09/24,17:34:42,08,09,1, 11.9,1,1, 9.002, 10535.694, 440.180, 52906.448 25/09/24,17:34:42,09,09,1, 11.9,1,1, 9.002, 10535.682, 440.154, 52906.491 25/09/24,17:34:42,10,09,1, 11.9,1,1, 9.002, 10535.684, 440.166, 52906.513 25/09/24,17:34:42,11,09,1, 11.9,1,1, 9.002, 10535.688, 440.176, 52906.440 25/09/24,17:34:42,12,09,1, 11.9,1,1, 9.002, 10535.690, 440.187, 52906.450 25/09/24,17:34:42,13,09,1, 11.9,1,1, 9.002, 10535.710, 440.183, 52906.446 25/09/24,17:34:42,14,09,1, 11.9,1,1, 9.002, 10535.684, 440.170, 52906.474 25/09/24,17:34:42,15,09,1, 11.9,1,1, 9.002, 10535.686, 440.179, 52906.445 25/09/24,17:34:42,16,09,1, 11.9,1,1, 9.002, 10535.701, 440.194, 52906.528 25/09/24,17:34:42,17,09,1, 11.9,1,1, 9.002, 10535.690, 440.178, 52906.447 25/09/24,17:34:42,18,09,1, 11.9,1,1, 9.002, 10535.687, 440.184, 52906.444 25/09/24,17:34:42,19,09,1, 11.9,1,1, 9.002, 10535.703, 440.197, 52906.458 25/09/24,17:34:43,00,09,1, 11.9,1,1, 9.001, 10535.697, 440.197, 52906.458 25/09/24,17:34:43,01,09,1, 11.9,1,1, 9.001, 10535.689, 440.184, 52906.423 25/09/24,17:34:43,02,09,1, 11.9,1,1, 9.001, 10535.681, 440.192, 52906.513 25/09/24,17:34:43,03,09,1, 11.9,1,1, 9.001, 10535.677, 440.168, 52906.459 25/09/24,17:34:43,04,09,1, 11.9,1,1, 9.001, 10535.655, 440.182, 52906.506 25/09/24,17:34:43,05,09,1, 11.9,1,1, 9.001, 10535.687, 440.164, 52906.495 25/09/24,17:34:43,06,09,1, 11.9,1,1, 9.001, 10535.680, 440.164, 52906.465 25/09/24,17:34:43,07,09,1, 11.9,1,1, 9.001, 10535.686, 440.177, 52906.470 25/09/24,17:34:43,08,09,1, 11.9,1,1, 9.001, 10535.692, 440.165, 52906.373 25/09/24,17:34:43,09,09,1, 11.9,1,1, 9.001, 10535.686, 440.181, 52906.417 25/09/24,17:34:43,10,09,1, 11.9,1,1, 9.001, 10535.659, 440.191, 52906.462 25/09/24,17:34:43,11,09,1, 11.9,1,1, 9.001, 10535.668, 440.157, 52906.426 25/09/24,17:34:43,12,09,1, 11.9,1,1, 9.001, 10535.660, 440.158, 52906.401 25/09/24,17:34:43,13,09,1, 11.9,1,1, 9.001, 10535.657, 440.187, 52906.427 25/09/24,17:34:43,14,09,1, 11.9,1,1, 9.001, 10535.657, 440.209, 52906.459 25/09/24,17:34:43,15,09,1, 11.9,1,1, 9.001, 10535.665, 440.193, 52906.401 25/09/24,17:34:43,16,09,1, 11.9,1,1, 9.001, 10535.666, 440.180, 52906.413 25/09/24,17:34:43,17,09,1, 11.9,1,1, 9.001, 10535.663, 440.207, 52906.452 25/09/24,17:34:43,18,09,1, 11.9,1,1, 9.001, 10535.668, 440.205, 52906.443 25/09/24,17:34:43,19,09,1, 11.9,1,1, 9.001, 10535.636, 440.179, 52906.421 25/09/24,17:34:44,00,09,1, 11.9,1,1, 9.009, 10535.630, 440.179, 52906.421 25/09/24,17:34:44,01,09,1, 11.9,1,1, 9.009, 10535.661, 440.201, 52906.394 25/09/24,17:34:44,02,09,1, 11.9,1,1, 9.009, 10535.636, 440.190, 52906.370 25/09/24,17:34:44,03,09,1, 11.9,1,1, 9.009, 10535.645, 440.211, 52906.431 25/09/24,17:34:44,04,09,1, 11.9,1,1, 9.009, 10535.661, 440.204, 52906.490 25/09/24,17:34:44,05,09,1, 11.9,1,1, 9.009, 10535.654, 440.208, 52906.424 25/09/24,17:34:44,06,09,1, 11.9,1,1, 9.009, 10535.637, 440.214, 52906.461 25/09/24,17:34:44,07,09,1, 11.9,1,1, 9.009, 10535.638, 440.220, 52906.420 25/09/24,17:34:44,08,09,1, 11.9,1,1, 9.009, 10535.627, 440.199, 52906.392 25/09/24,17:34:44,09,09,1, 11.9,1,1, 9.009, 10535.650, 440.231, 52906.432 25/09/24,17:34:44,10,09,1, 11.9,1,1, 9.009, 10535.660, 440.203, 52906.434 25/09/24,17:34:44,11,09,1, 11.9,1,1, 9.009, 10535.634, 440.213, 52906.440 25/09/24,17:34:44,12,09,1, 11.9,1,1, 9.009, 10535.646, 440.212, 52906.394 25/09/24,17:34:44,13,09,1, 11.9,1,1, 9.009, 10535.656, 440.204, 52906.444 25/09/24,17:34:44,14,09,1, 11.9,1,1, 9.009, 10535.654, 440.215, 52906.377 25/09/24,17:34:44,15,09,1, 11.9,1,1, 9.009, 10535.647, 440.231, 52906.448 25/09/24,17:34:44,16,09,1, 11.9,1,1, 9.009, 10535.641, 440.219, 52906.396 25/09/24,17:34:44,17,09,1, 11.9,1,1, 9.009, 10535.644, 440.215, 52906.382 25/09/24,17:34:44,18,09,1, 11.9,1,1, 9.009, 10535.619, 440.209, 52906.449 25/09/24,17:34:44,19,09,1, 11.9,1,1, 9.009, 10535.621, 440.200, 52906.400 25/09/24,17:34:45,00,09,1, 11.9,1,1, 9.005, 10535.613, 440.200, 52906.400 25/09/24,17:34:45,01,09,1, 11.9,1,1, 9.005, 10535.628, 440.197, 52906.378 25/09/24,17:34:45,02,09,1, 11.9,1,1, 9.005, 10535.598, 440.210, 52906.447 25/09/24,17:34:45,03,09,1, 11.9,1,1, 9.005, 10535.626, 440.228, 52906.358 25/09/24,17:34:45,04,09,1, 11.9,1,1, 9.005, 10535.601, 440.189, 52906.409 25/09/24,17:34:45,05,09,1, 11.9,1,1, 9.005, 10535.587, 440.208, 52906.412 25/09/24,17:34:45,06,09,1, 11.9,1,1, 9.005, 10535.637, 440.219, 52906.381 25/09/24,17:34:45,07,09,1, 11.9,1,1, 9.005, 10535.602, 440.207, 52906.418 25/09/24,17:34:45,08,09,1, 11.9,1,1, 9.005, 10535.610, 440.220, 52906.436 25/09/24,17:34:45,09,09,1, 11.9,1,1, 9.005, 10535.611, 440.220, 52906.395 25/09/24,17:34:45,10,09,1, 11.9,1,1, 9.005, 10535.590, 440.222, 52906.417 25/09/24,17:34:45,11,09,1, 11.9,1,1, 9.005, 10535.621, 440.253, 52906.449 25/09/24,17:34:45,12,09,1, 11.9,1,1, 9.005, 10535.624, 440.245, 52906.382 25/09/24,17:34:45,13,09,1, 11.9,1,1, 9.005, 10535.599, 440.205, 52906.321 25/09/24,17:34:45,14,09,1, 11.9,1,1, 9.005, 10535.609, 440.240, 52906.420 25/09/24,17:34:45,15,09,1, 11.9,1,1, 9.005, 10535.598, 440.238, 52906.401 25/09/24,17:34:45,16,09,1, 11.9,1,1, 9.005, 10535.594, 440.231, 52906.446 25/09/24,17:34:45,17,09,1, 11.9,1,1, 9.005, 10535.611, 440.245, 52906.415 25/09/24,17:34:45,18,09,1, 11.9,1,1, 9.005, 10535.605, 440.217, 52906.356 25/09/24,17:34:45,19,09,1, 11.9,1,1, 9.005, 10535.591, 440.245, 52906.445 25/09/24,17:34:46,00,09,1, 11.9,1,1, 9.004, 10535.588, 440.245, 52906.445 25/09/24,17:34:46,01,09,1, 11.9,1,1, 9.004, 10535.597, 440.227, 52906.392 25/09/24,17:34:46,02,09,1, 11.9,1,1, 9.004, 10535.580, 440.242, 52906.349 25/09/24,17:34:46,03,09,1, 11.9,1,1, 9.004, 10535.582, 440.244, 52906.400 25/09/24,17:34:46,04,09,1, 11.9,1,1, 9.004, 10535.555, 440.206, 52906.419 25/09/24,17:34:46,05,09,1, 11.9,1,1, 9.004, 10535.574, 440.245, 52906.433 25/09/24,17:34:46,06,09,1, 11.9,1,1, 9.004, 10535.578, 440.247, 52906.382 25/09/24,17:34:46,07,09,1, 11.9,1,1, 9.004, 10535.572, 440.238, 52906.412 25/09/24,17:34:46,08,09,1, 11.9,1,1, 9.004, 10535.565, 440.245, 52906.388 25/09/24,17:34:46,09,09,1, 11.9,1,1, 9.004, 10535.574, 440.233, 52906.410 25/09/24,17:34:46,10,09,1, 11.9,1,1, 9.004, 10535.558, 440.229, 52906.385 25/09/24,17:34:46,11,09,1, 11.9,1,1, 9.004, 10535.547, 440.257, 52906.421 25/09/24,17:34:46,12,09,1, 11.9,1,1, 9.004, 10535.567, 440.261, 52906.402 25/09/24,17:34:46,13,09,1, 11.9,1,1, 9.004, 10535.548, 440.249, 52906.386 25/09/24,17:34:46,14,09,1, 11.9,1,1, 9.004, 10535.570, 440.272, 52906.341 25/09/24,17:34:46,15,09,1, 11.9,1,1, 9.004, 10535.562, 440.273, 52906.428 25/09/24,17:34:46,16,09,1, 11.9,1,1, 9.004, 10535.550, 440.257, 52906.372 25/09/24,17:34:46,17,09,1, 11.9,1,1, 9.004, 10535.565, 440.284, 52906.453 25/09/24,17:34:46,18,09,1, 11.9,1,1, 9.004, 10535.571, 440.254, 52906.349 25/09/24,17:34:46,19,09,1, 11.9,1,1, 9.004, 10535.517, 440.269, 52906.371 25/09/24,17:34:47,00,09,1, 11.9,1,1, 9.003, 10535.513, 440.269, 52906.371 25/09/24,17:34:47,01,09,1, 11.9,1,1, 9.003, 10535.536, 440.248, 52906.346 25/09/24,17:34:47,02,09,1, 11.9,1,1, 9.003, 10535.542, 440.255, 52906.371 25/09/24,17:34:47,03,09,1, 11.9,1,1, 9.003, 10535.538, 440.268, 52906.371 25/09/24,17:34:47,04,09,1, 11.9,1,1, 9.003, 10535.526, 440.256, 52906.400 25/09/24,17:34:47,05,09,1, 11.9,1,1, 9.003, 10535.534, 440.277, 52906.372 25/09/24,17:34:47,06,09,1, 11.9,1,1, 9.003, 10535.536, 440.276, 52906.376 25/09/24,17:34:47,07,09,1, 11.9,1,1, 9.003, 10535.518, 440.285, 52906.400 25/09/24,17:34:47,08,09,1, 11.9,1,1, 9.003, 10535.535, 440.275, 52906.408 25/09/24,17:34:47,09,09,1, 11.9,1,1, 9.003, 10535.529, 440.269, 52906.367 25/09/24,17:34:47,10,09,1, 11.9,1,1, 9.003, 10535.508, 440.254, 52906.330 25/09/24,17:34:47,11,09,1, 11.9,1,1, 9.003, 10535.539, 440.275, 52906.340 25/09/24,17:34:47,12,09,1, 11.9,1,1, 9.003, 10535.497, 440.298, 52906.341 25/09/24,17:34:47,13,09,1, 11.9,1,1, 9.003, 10535.497, 440.272, 52906.380 25/09/24,17:34:47,14,09,1, 11.9,1,1, 9.003, 10535.490, 440.290, 52906.397 25/09/24,17:34:47,15,09,1, 11.9,1,1, 9.003, 10535.515, 440.257, 52906.397 25/09/24,17:34:47,16,09,1, 11.9,1,1, 9.003, 10535.494, 440.279, 52906.355 25/09/24,17:34:47,17,09,1, 11.9,1,1, 9.003, 10535.476, 440.280, 52906.334 25/09/24,17:34:47,18,09,1, 11.9,1,1, 9.003, 10535.471, 440.281, 52906.383 25/09/24,17:34:47,19,09,1, 11.9,1,1, 9.003, 10535.487, 440.279, 52906.315 25/09/24,17:34:48,00,09,1, 11.9,1,1, 9.007, 10535.480, 440.279, 52906.315 25/09/24,17:34:48,01,09,1, 11.9,1,1, 9.007, 10535.473, 440.273, 52906.301 25/09/24,17:34:48,02,09,1, 11.9,1,1, 9.007, 10535.477, 440.285, 52906.408 25/09/24,17:34:48,03,09,1, 11.9,1,1, 9.007, 10535.474, 440.275, 52906.390 25/09/24,17:34:48,04,09,1, 11.9,1,1, 9.007, 10535.469, 440.268, 52906.303 25/09/24,17:34:48,05,09,1, 11.9,1,1, 9.007, 10535.457, 440.281, 52906.367 25/09/24,17:34:48,06,09,1, 11.9,1,1, 9.007, 10535.446, 440.291, 52906.345 25/09/24,17:34:48,07,09,1, 11.9,1,1, 9.007, 10535.456, 440.276, 52906.350 25/09/24,17:34:48,08,09,1, 11.9,1,1, 9.007, 10535.451, 440.272, 52906.359 25/09/24,17:34:48,09,09,1, 11.9,1,1, 9.007, 10535.448, 440.283, 52906.341 25/09/24,17:34:48,10,09,1, 11.9,1,1, 9.007, 10535.448, 440.293, 52906.359 25/09/24,17:34:48,11,09,1, 11.9,1,1, 9.007, 10535.425, 440.301, 52906.387 25/09/24,17:34:48,12,09,1, 11.9,1,1, 9.007, 10535.443, 440.285, 52906.407 25/09/24,17:34:48,13,09,1, 11.9,1,1, 9.007, 10535.447, 440.298, 52906.312 25/09/24,17:34:48,14,09,1, 11.9,1,1, 9.007, 10535.459, 440.308, 52906.353 25/09/24,17:34:48,15,09,1, 11.9,1,1, 9.007, 10535.454, 440.284, 52906.296 25/09/24,17:34:48,16,09,1, 11.9,1,1, 9.007, 10535.460, 440.312, 52906.412 25/09/24,17:34:48,17,09,1, 11.9,1,1, 9.007, 10535.453, 440.287, 52906.369 25/09/24,17:34:48,18,09,1, 11.9,1,1, 9.007, 10535.420, 440.301, 52906.311 25/09/24,17:34:48,19,09,1, 11.9,1,1, 9.007, 10535.426, 440.303, 52906.349 25/09/24,17:34:49,00,09,1, 11.9,1,1, 9.004, 10535.421, 440.303, 52906.349 25/09/24,17:34:49,01,09,1, 11.9,1,1, 9.004, 10535.411, 440.313, 52906.371 25/09/24,17:34:49,02,09,1, 11.9,1,1, 9.004, 10535.424, 440.323, 52906.372 25/09/24,17:34:49,03,09,1, 11.9,1,1, 9.004, 10535.407, 440.304, 52906.300 25/09/24,17:34:49,04,09,1, 11.9,1,1, 9.004, 10535.397, 440.306, 52906.389 25/09/24,17:34:49,05,09,1, 11.9,1,1, 9.004, 10535.407, 440.311, 52906.320 25/09/24,17:34:49,06,09,1, 11.9,1,1, 9.004, 10535.394, 440.305, 52906.331 25/09/24,17:34:49,07,09,1, 11.9,1,1, 9.004, 10535.406, 440.317, 52906.384 25/09/24,17:34:49,08,09,1, 11.9,1,1, 9.004, 10535.419, 440.298, 52906.359 25/09/24,17:34:49,09,09,1, 11.9,1,1, 9.004, 10535.404, 440.328, 52906.401 25/09/24,17:34:49,10,09,1, 11.9,1,1, 9.004, 10535.399, 440.320, 52906.299 25/09/24,17:34:49,11,09,1, 11.9,1,1, 9.004, 10535.407, 440.308, 52906.376 25/09/24,17:34:49,12,09,1, 11.9,1,1, 9.004, 10535.389, 440.310, 52906.326 25/09/24,17:34:49,13,09,1, 11.9,1,1, 9.004, 10535.373, 440.302, 52906.314 25/09/24,17:34:49,14,09,1, 11.9,1,1, 9.004, 10535.375, 440.323, 52906.296 25/09/24,17:34:49,15,09,1, 11.9,1,1, 9.004, 10535.393, 440.334, 52906.336 25/09/24,17:34:49,16,09,1, 11.9,1,1, 9.004, 10535.380, 440.329, 52906.359 25/09/24,17:34:49,17,09,1, 11.9,1,1, 9.004, 10535.352, 440.319, 52906.371 25/09/24,17:34:49,18,09,1, 11.9,1,1, 9.004, 10535.373, 440.340, 52906.389 25/09/24,17:34:49,19,09,1, 11.9,1,1, 9.004, 10535.351, 440.345, 52906.321 25/09/24,17:34:50,00,09,1, 11.9,1,1, 9.006, 10535.346, 440.345, 52906.321 25/09/24,17:34:50,01,09,1, 11.9,1,1, 9.006, 10535.372, 440.338, 52906.315 25/09/24,17:34:50,02,09,1, 11.9,1,1, 9.006, 10535.369, 440.362, 52906.327 25/09/24,17:34:50,03,09,1, 11.9,1,1, 9.006, 10535.372, 440.323, 52906.344 25/09/24,17:34:50,04,09,1, 11.9,1,1, 9.006, 10535.355, 440.297, 52906.299 25/09/24,17:34:50,05,09,1, 11.9,1,1, 9.006, 10535.366, 440.318, 52906.314 25/09/24,17:34:50,06,09,1, 11.9,1,1, 9.006, 10535.350, 440.315, 52906.284 25/09/24,17:34:50,07,09,1, 11.9,1,1, 9.006, 10535.359, 440.340, 52906.262 25/09/24,17:34:50,08,09,1, 11.9,1,1, 9.006, 10535.335, 440.328, 52906.277 25/09/24,17:34:50,09,09,1, 11.9,1,1, 9.006, 10535.327, 440.327, 52906.370 25/09/24,17:34:50,10,09,1, 11.9,1,1, 9.006, 10535.339, 440.314, 52906.341 25/09/24,17:34:50,11,09,1, 11.9,1,1, 9.006, 10535.314, 440.337, 52906.296 25/09/24,17:34:50,12,09,1, 11.9,1,1, 9.006, 10535.334, 440.335, 52906.307 25/09/24,17:34:50,13,09,1, 11.9,1,1, 9.006, 10535.326, 440.326, 52906.506 25/09/24,17:34:50,14,09,1, 11.9,1,1, 9.006, 10535.361, 440.310, 52906.258 25/09/24,17:34:50,15,09,1, 11.9,1,1, 9.006, 10535.329, 440.336, 52906.373 25/09/24,17:34:50,16,09,1, 11.9,1,1, 9.006, 10535.338, 440.326, 52906.322 25/09/24,17:34:50,17,09,1, 11.9,1,1, 9.006, 10535.326, 440.331, 52906.237 25/09/24,17:34:50,18,09,1, 11.9,1,1, 9.006, 10535.326, 440.361, 52906.264 25/09/24,17:34:50,19,09,1, 11.9,1,1, 9.006, 10535.295, 440.326, 52906.323 25/09/24,17:34:51,00,09,1, 11.9,1,1, 9.004, 10535.288, 440.326, 52906.323 25/09/24,17:34:51,01,09,1, 11.9,1,1, 9.004, 10535.306, 440.326, 52906.267 25/09/24,17:34:51,02,09,1, 11.9,1,1, 9.004, 10535.312, 440.303, 52906.317 25/09/24,17:34:51,03,09,1, 11.9,1,1, 9.004, 10535.283, 440.332, 52906.322 25/09/24,17:34:51,04,09,1, 11.9,1,1, 9.004, 10535.298, 440.315, 52906.297 25/09/24,17:34:51,05,09,1, 11.9,1,1, 9.004, 10535.300, 440.319, 52906.310 25/09/24,17:34:51,06,09,1, 11.9,1,1, 9.004, 10535.274, 440.312, 52906.234 25/09/24,17:34:51,07,09,1, 11.9,1,1, 9.004, 10535.288, 440.315, 52906.273 25/09/24,17:34:51,08,09,1, 11.9,1,1, 9.004, 10535.292, 440.344, 52906.308 25/09/24,17:34:51,09,09,1, 11.9,1,1, 9.004, 10535.279, 440.342, 52906.280 25/09/24,17:34:51,10,09,1, 11.9,1,1, 9.004, 10535.257, 440.318, 52906.256 25/09/24,17:34:51,11,09,1, 11.9,1,1, 9.004, 10535.272, 440.344, 52906.289 25/09/24,17:34:51,12,09,1, 11.9,1,1, 9.004, 10535.282, 440.361, 52906.248 25/09/24,17:34:51,13,09,1, 11.9,1,1, 9.004, 10535.254, 440.339, 52906.248 25/09/24,17:34:51,14,09,1, 11.9,1,1, 9.004, 10535.284, 440.348, 52906.303 25/09/24,17:34:51,15,09,1, 11.9,1,1, 9.004, 10535.258, 440.349, 52906.322 25/09/24,17:34:51,16,09,1, 11.9,1,1, 9.004, 10535.291, 440.330, 52906.245 25/09/24,17:34:51,17,09,1, 11.9,1,1, 9.004, 10535.298, 440.337, 52906.272 25/09/24,17:34:51,18,09,1, 11.9,1,1, 9.004, 10535.271, 440.347, 52906.219 25/09/24,17:34:51,19,09,1, 11.9,1,1, 9.004, 10535.257, 440.347, 52906.264 25/09/24,17:34:52,00,09,1, 11.9,1,1, 9.003, 10535.254, 440.347, 52906.264 25/09/24,17:34:52,01,09,1, 11.9,1,1, 9.003, 10535.252, 440.354, 52906.311 25/09/24,17:34:52,02,09,1, 11.9,1,1, 9.003, 10535.251, 440.343, 52906.286 25/09/24,17:34:52,03,09,1, 11.9,1,1, 9.003, 10535.243, 440.363, 52906.241 25/09/24,17:34:52,04,09,1, 11.9,1,1, 9.003, 10535.244, 440.343, 52906.253 25/09/24,17:34:52,05,09,1, 11.9,1,1, 9.003, 10535.248, 440.352, 52906.291 25/09/24,17:34:52,06,09,1, 11.9,1,1, 9.003, 10535.243, 440.339, 52906.264 25/09/24,17:34:52,07,09,1, 11.9,1,1, 9.003, 10535.238, 440.327, 52906.222 25/09/24,17:34:52,08,09,1, 11.9,1,1, 9.003, 10535.242, 440.325, 52906.245 25/09/24,17:34:52,09,09,1, 11.9,1,1, 9.003, 10535.240, 440.337, 52906.291 25/09/24,17:34:52,10,09,1, 11.9,1,1, 9.003, 10535.231, 440.341, 52906.322 25/09/24,17:34:52,11,09,1, 11.9,1,1, 9.003, 10535.232, 440.350, 52906.285 25/09/24,17:34:52,12,09,1, 11.9,1,1, 9.003, 10535.221, 440.348, 52906.200 25/09/24,17:34:52,13,09,1, 11.9,1,1, 9.003, 10535.223, 440.342, 52906.189 25/09/24,17:34:52,14,09,1, 11.9,1,1, 9.003, 10535.239, 440.341, 52906.232 25/09/24,17:34:52,15,09,1, 11.9,1,1, 9.003, 10535.231, 440.338, 52906.296 25/09/24,17:34:52,16,09,1, 11.9,1,1, 9.003, 10535.243, 440.347, 52906.189 25/09/24,17:34:52,17,09,1, 11.9,1,1, 9.003, 10535.221, 440.316, 52906.286 25/09/24,17:34:52,18,09,1, 11.9,1,1, 9.003, 10535.219, 440.341, 52906.268 25/09/24,17:34:52,19,09,1, 11.9,1,1, 9.003, 10535.228, 440.358, 52906.236 25/09/24,17:34:53,00,09,1, 11.9,1,1, 9.007, 10535.221, 440.358, 52906.236 25/09/24,17:34:53,01,09,1, 11.9,1,1, 9.007, 10535.195, 440.326, 52906.203 25/09/24,17:34:53,02,09,1, 11.9,1,1, 9.007, 10535.227, 440.343, 52906.202 25/09/24,17:34:53,03,09,1, 11.9,1,1, 9.007, 10535.227, 440.316, 52906.265 25/09/24,17:34:53,04,09,1, 11.9,1,1, 9.007, 10535.228, 440.331, 52906.234 25/09/24,17:34:53,05,09,1, 11.9,1,1, 9.007, 10535.234, 440.360, 52906.329 25/09/24,17:34:53,06,09,1, 11.9,1,1, 9.007, 10535.215, 440.331, 52906.217 25/09/24,17:34:53,07,09,1, 11.9,1,1, 9.007, 10535.205, 440.330, 52906.255 25/09/24,17:34:53,08,09,1, 11.9,1,1, 9.007, 10535.210, 440.354, 52906.231 25/09/24,17:34:53,09,09,1, 11.9,1,1, 9.007, 10535.203, 440.329, 52906.187 25/09/24,17:34:53,10,09,1, 11.9,1,1, 9.007, 10535.197, 440.339, 52906.203 25/09/24,17:34:53,11,09,1, 11.9,1,1, 9.007, 10535.212, 440.354, 52906.245 25/09/24,17:34:53,12,09,1, 11.9,1,1, 9.007, 10535.164, 440.331, 52906.288 25/09/24,17:34:53,13,09,1, 11.9,1,1, 9.007, 10535.188, 440.333, 52906.239 25/09/24,17:34:53,14,09,1, 11.9,1,1, 9.007, 10535.200, 440.335, 52906.165 25/09/24,17:34:53,15,09,1, 11.9,1,1, 9.007, 10535.192, 440.338, 52906.239 25/09/24,17:34:53,16,09,1, 11.9,1,1, 9.007, 10535.185, 440.334, 52906.234 25/09/24,17:34:53,17,09,1, 11.9,1,1, 9.007, 10535.171, 440.319, 52906.194 25/09/24,17:34:53,18,09,1, 11.9,1,1, 9.007, 10535.183, 440.314, 52906.211 25/09/24,17:34:53,19,09,1, 11.9,1,1, 9.007, 10535.160, 440.332, 52906.232 25/09/24,17:34:54,00,10,1, 11.9,1,1, 9.006, 10535.154, 440.332, 52906.232 25/09/24,17:34:54,01,10,1, 11.9,1,1, 9.006, 10535.177, 440.341, 52906.243 25/09/24,17:34:54,02,10,1, 11.9,1,1, 9.006, 10535.155, 440.321, 52906.230 25/09/24,17:34:54,03,10,1, 11.9,1,1, 9.006, 10535.171, 440.312, 52906.183 25/09/24,17:34:54,04,10,1, 11.9,1,1, 9.006, 10535.152, 440.344, 52906.209 25/09/24,17:34:54,05,10,1, 11.9,1,1, 9.006, 10535.172, 440.332, 52906.233 25/09/24,17:34:54,06,10,1, 11.9,1,1, 9.006, 10535.162, 440.339, 52906.203 25/09/24,17:34:54,07,10,1, 11.9,1,1, 9.006, 10535.171, 440.348, 52906.216 25/09/24,17:34:54,08,10,1, 11.9,1,1, 9.006, 10535.172, 440.331, 52906.192 25/09/24,17:34:54,09,10,1, 11.9,1,1, 9.006, 10535.175, 440.351, 52906.194 25/09/24,17:34:54,10,10,1, 11.9,1,1, 9.006, 10535.169, 440.356, 52906.217 25/09/24,17:34:54,11,10,1, 11.9,1,1, 9.006, 10535.176, 440.343, 52906.176 25/09/24,17:34:54,12,10,1, 11.9,1,1, 9.006, 10535.186, 440.367, 52906.191 25/09/24,17:34:54,13,10,1, 11.9,1,1, 9.006, 10535.184, 440.384, 52906.195 25/09/24,17:34:54,14,10,1, 11.9,1,1, 9.006, 10535.191, 440.374, 52906.207 25/09/24,17:34:54,15,10,1, 11.9,1,1, 9.006, 10535.147, 440.375, 52906.210 25/09/24,17:34:54,16,10,1, 11.9,1,1, 9.006, 10535.159, 440.373, 52906.229 25/09/24,17:34:54,17,10,1, 11.9,1,1, 9.006, 10535.158, 440.381, 52906.181 25/09/24,17:34:54,18,10,1, 11.9,1,1, 9.006, 10535.152, 440.394, 52906.225 25/09/24,17:34:54,19,10,1, 11.9,1,1, 9.006, 10535.164, 440.348, 52906.121 25/09/24,17:34:55,00,09,1, 12.0,1,1, 9.007, 10535.163, 440.348, 52906.121 25/09/24,17:34:55,01,09,1, 12.0,1,1, 9.007, 10535.170, 440.358, 52906.174 25/09/24,17:34:55,02,09,1, 12.0,1,1, 9.007, 10535.145, 440.357, 52906.144 25/09/24,17:34:55,03,09,1, 12.0,1,1, 9.007, 10535.164, 440.364, 52906.164 25/09/24,17:34:55,04,09,1, 12.0,1,1, 9.007, 10535.140, 440.380, 52906.215 25/09/24,17:34:55,05,09,1, 12.0,1,1, 9.007, 10535.112, 440.344, 52906.195 25/09/24,17:34:55,06,09,1, 12.0,1,1, 9.007, 10535.137, 440.354, 52906.103 25/09/24,17:34:55,07,09,1, 12.0,1,1, 9.007, 10535.138, 440.340, 52906.125 25/09/24,17:34:55,08,09,1, 12.0,1,1, 9.007, 10535.129, 440.355, 52906.178 25/09/24,17:34:55,09,09,1, 12.0,1,1, 9.007, 10535.130, 440.364, 52906.202 25/09/24,17:34:55,10,09,1, 12.0,1,1, 9.007, 10535.123, 440.367, 52906.247 25/09/24,17:34:55,11,09,1, 12.0,1,1, 9.007, 10535.123, 440.343, 52906.105 25/09/24,17:34:55,12,09,1, 12.0,1,1, 9.007, 10535.104, 440.383, 52906.213 25/09/24,17:34:55,13,09,1, 12.0,1,1, 9.007, 10535.113, 440.350, 52906.208 25/09/24,17:34:55,14,09,1, 12.0,1,1, 9.007, 10535.109, 440.354, 52906.181 25/09/24,17:34:55,15,09,1, 12.0,1,1, 9.007, 10535.148, 440.373, 52906.152 25/09/24,17:34:55,16,09,1, 12.0,1,1, 9.007, 10535.119, 440.337, 52906.124 25/09/24,17:34:55,17,09,1, 12.0,1,1, 9.007, 10535.123, 440.355, 52906.120 25/09/24,17:34:55,18,09,1, 12.0,1,1, 9.007, 10535.118, 440.358, 52906.161 25/09/24,17:34:55,19,09,1, 12.0,1,1, 9.007, 10535.114, 440.362, 52906.193 25/09/24,17:34:56,00,09,1, 11.9,1,1, 9.009, 10535.113, 440.362, 52906.193 25/09/24,17:34:56,01,09,1, 11.9,1,1, 9.009, 10535.117, 440.355, 52906.129 25/09/24,17:34:56,02,09,1, 11.9,1,1, 9.009, 10535.091, 440.351, 52906.190 25/09/24,17:34:56,03,09,1, 11.9,1,1, 9.009, 10535.102, 440.378, 52906.173 25/09/24,17:34:56,04,09,1, 11.9,1,1, 9.009, 10535.094, 440.338, 52906.181 25/09/24,17:34:56,05,09,1, 11.9,1,1, 9.009, 10535.061, 440.349, 52906.220 25/09/24,17:34:56,06,09,1, 11.9,1,1, 9.009, 10535.080, 440.364, 52906.232 25/09/24,17:34:56,07,09,1, 11.9,1,1, 9.009, 10535.067, 440.353, 52906.101 25/09/24,17:34:56,08,09,1, 11.9,1,1, 9.009, 10535.102, 440.368, 52906.214 25/09/24,17:34:56,09,09,1, 11.9,1,1, 9.009, 10535.122, 440.346, 52906.080 25/09/24,17:34:56,10,09,1, 11.9,1,1, 9.009, 10535.081, 440.343, 52906.096 25/09/24,17:34:56,11,09,1, 11.9,1,1, 9.009, 10535.062, 440.354, 52906.119 25/09/24,17:34:56,12,09,1, 11.9,1,1, 9.009, 10535.074, 440.370, 52906.146 25/09/24,17:34:56,13,09,1, 11.9,1,1, 9.009, 10535.061, 440.337, 52906.129 25/09/24,17:34:56,14,09,1, 11.9,1,1, 9.009, 10535.037, 440.357, 52906.064 25/09/24,17:34:56,15,09,1, 11.9,1,1, 9.009, 10535.074, 440.343, 52906.091 25/09/24,17:34:56,16,09,1, 11.9,1,1, 9.009, 10535.059, 440.346, 52906.127 25/09/24,17:34:56,17,09,1, 11.9,1,1, 9.009, 10535.054, 440.346, 52906.140 25/09/24,17:34:56,18,09,1, 11.9,1,1, 9.009, 10535.069, 440.341, 52906.077 25/09/24,17:34:56,19,09,1, 11.9,1,1, 9.009, 10535.065, 440.362, 52906.095 25/09/24,17:34:57,00,09,1, 12.0,1,1, 9.006, 10535.063, 440.362, 52906.095 25/09/24,17:34:57,01,09,1, 12.0,1,1, 9.006, 10535.052, 440.320, 52906.072 25/09/24,17:34:57,02,09,1, 12.0,1,1, 9.006, 10535.044, 440.336, 52906.075 25/09/24,17:34:57,03,09,1, 12.0,1,1, 9.006, 10535.071, 440.326, 52906.080 25/09/24,17:34:57,04,09,1, 12.0,1,1, 9.006, 10535.056, 440.313, 52906.085 25/09/24,17:34:57,05,09,1, 12.0,1,1, 9.006, 10535.070, 440.346, 52906.098 25/09/24,17:34:57,06,09,1, 12.0,1,1, 9.006, 10535.036, 440.324, 52906.125 25/09/24,17:34:57,07,09,1, 12.0,1,1, 9.006, 10535.033, 440.342, 52906.086 25/09/24,17:34:57,08,09,1, 12.0,1,1, 9.006, 10535.051, 440.343, 52906.126 25/09/24,17:34:57,09,09,1, 12.0,1,1, 9.006, 10535.037, 440.336, 52906.108 25/09/24,17:34:57,10,09,1, 12.0,1,1, 9.006, 10535.003, 440.349, 52906.116 25/09/24,17:34:57,11,09,1, 12.0,1,1, 9.006, 10534.996, 440.350, 52906.149 25/09/24,17:34:57,12,09,1, 12.0,1,1, 9.006, 10535.019, 440.335, 52906.146 25/09/24,17:34:57,13,09,1, 12.0,1,1, 9.006, 10535.021, 440.349, 52906.122 25/09/24,17:34:57,14,09,1, 12.0,1,1, 9.006, 10535.046, 440.354, 52906.110 25/09/24,17:34:57,15,09,1, 12.0,1,1, 9.006, 10535.039, 440.339, 52906.065 25/09/24,17:34:57,16,09,1, 12.0,1,1, 9.006, 10535.033, 440.357, 52906.066 25/09/24,17:34:57,17,09,1, 12.0,1,1, 9.006, 10535.061, 440.347, 52906.113 25/09/24,17:34:57,18,09,1, 12.0,1,1, 9.006, 10535.049, 440.368, 52906.119 25/09/24,17:34:57,19,09,1, 12.0,1,1, 9.006, 10535.029, 440.365, 52906.113 25/09/24,17:34:58,00,09,1, 11.9,1,1, 9.008, 10535.021, 440.365, 52906.113 25/09/24,17:34:58,01,09,1, 11.9,1,1, 9.008, 10535.058, 440.338, 52906.069 25/09/24,17:34:58,02,09,1, 11.9,1,1, 9.008, 10535.050, 440.315, 52906.024 25/09/24,17:34:58,03,09,1, 11.9,1,1, 9.008, 10535.036, 440.320, 52906.082 25/09/24,17:34:58,04,09,1, 11.9,1,1, 9.008, 10535.034, 440.337, 52906.163 25/09/24,17:34:58,05,09,1, 11.9,1,1, 9.008, 10535.032, 440.320, 52906.149 25/09/24,17:34:58,06,09,1, 11.9,1,1, 9.008, 10534.999, 440.324, 52906.107 25/09/24,17:34:58,07,09,1, 11.9,1,1, 9.008, 10535.001, 440.309, 52906.119 25/09/24,17:34:58,08,09,1, 11.9,1,1, 9.008, 10534.993, 440.309, 52906.076 25/09/24,17:34:58,09,09,1, 11.9,1,1, 9.008, 10534.997, 440.323, 52906.082 25/09/24,17:34:58,10,09,1, 11.9,1,1, 9.008, 10535.010, 440.317, 52906.079 25/09/24,17:34:58,11,09,1, 11.9,1,1, 9.008, 10535.012, 440.318, 52906.105 25/09/24,17:34:58,12,09,1, 11.9,1,1, 9.008, 10535.007, 440.304, 52906.124 25/09/24,17:34:58,13,09,1, 11.9,1,1, 9.008, 10534.988, 440.304, 52906.122 25/09/24,17:34:58,14,09,1, 11.9,1,1, 9.008, 10534.975, 440.310, 52906.048 25/09/24,17:34:58,15,09,1, 11.9,1,1, 9.008, 10535.000, 440.327, 52906.063 25/09/24,17:34:58,16,09,1, 11.9,1,1, 9.008, 10535.011, 440.302, 52906.049 25/09/24,17:34:58,17,09,1, 11.9,1,1, 9.008, 10535.006, 440.324, 52906.094 25/09/24,17:34:58,18,09,1, 11.9,1,1, 9.008, 10534.985, 440.312, 52906.038 25/09/24,17:34:58,19,09,1, 11.9,1,1, 9.008, 10534.981, 440.306, 52906.026 25/09/24,17:34:59,00,09,1, 11.9,1,1, 9.006, 10534.979, 440.306, 52906.026 25/09/24,17:34:59,01,09,1, 11.9,1,1, 9.006, 10534.981, 440.277, 52906.020 25/09/24,17:34:59,02,09,1, 11.9,1,1, 9.006, 10535.000, 440.303, 52905.997 25/09/24,17:34:59,03,09,1, 11.9,1,1, 9.006, 10534.990, 440.293, 52906.088 25/09/24,17:34:59,04,09,1, 11.9,1,1, 9.006, 10534.997, 440.296, 52906.001 25/09/24,17:34:59,05,09,1, 11.9,1,1, 9.006, 10534.961, 440.308, 52906.055 25/09/24,17:34:59,06,09,1, 11.9,1,1, 9.006, 10534.961, 440.304, 52906.042 25/09/24,17:34:59,07,09,1, 11.9,1,1, 9.006, 10534.965, 440.294, 52906.031 25/09/24,17:34:59,08,09,1, 11.9,1,1, 9.006, 10534.996, 440.318, 52906.004 25/09/24,17:34:59,09,09,1, 11.9,1,1, 9.006, 10534.963, 440.288, 52906.012 25/09/24,17:34:59,10,09,1, 11.9,1,1, 9.006, 10534.956, 440.291, 52905.961 25/09/24,17:34:59,11,09,1, 11.9,1,1, 9.006, 10534.976, 440.286, 52906.016 25/09/24,17:34:59,12,09,1, 11.9,1,1, 9.006, 10534.966, 440.260, 52906.002 25/09/24,17:34:59,13,09,1, 11.9,1,1, 9.006, 10534.948, 440.250, 52905.968 25/09/24,17:34:59,14,09,1, 11.9,1,1, 9.006, 10534.955, 440.273, 52906.055 25/09/24,17:34:59,15,09,1, 11.9,1,1, 9.006, 10534.953, 440.269, 52906.030 25/09/24,17:34:59,16,09,1, 11.9,1,1, 9.006, 10534.945, 440.264, 52906.001 25/09/24,17:34:59,17,09,1, 11.9,1,1, 9.006, 10534.947, 440.236, 52906.060 25/09/24,17:34:59,18,09,1, 11.9,1,1, 9.006, 10534.972, 440.268, 52905.987 25/09/24,17:34:59,19,09,1, 11.9,1,1, 9.006, 10534.928, 440.270, 52906.009 25/09/24,17:35:00,00,09,1, 12.0,1,1, 9.008, 10534.921, 440.270, 52906.009 25/09/24,17:35:00,01,09,1, 12.0,1,1, 9.008, 10534.973, 440.229, 52906.028 25/09/24,17:35:00,02,09,1, 12.0,1,1, 9.008, 10534.954, 440.272, 52905.974 25/09/24,17:35:00,03,09,1, 12.0,1,1, 9.008, 10534.931, 440.270, 52905.984 25/09/24,17:35:00,04,09,1, 12.0,1,1, 9.008, 10534.933, 440.235, 52906.025 25/09/24,17:35:00,05,09,1, 12.0,1,1, 9.008, 10534.932, 440.271, 52906.008 25/09/24,17:35:00,06,09,1, 12.0,1,1, 9.008, 10534.932, 440.264, 52906.015 25/09/24,17:35:00,07,09,1, 12.0,1,1, 9.008, 10534.928, 440.240, 52905.992 25/09/24,17:35:00,08,09,1, 12.0,1,1, 9.008, 10534.921, 440.253, 52905.989 25/09/24,17:35:00,09,09,1, 12.0,1,1, 9.008, 10534.965, 440.241, 52905.924 25/09/24,17:35:00,10,09,1, 12.0,1,1, 9.008, 10534.938, 440.236, 52906.030 25/09/24,17:35:00,11,09,1, 12.0,1,1, 9.008, 10534.942, 440.265, 52905.977 25/09/24,17:35:00,12,09,1, 12.0,1,1, 9.008, 10534.945, 440.261, 52905.975 25/09/24,17:35:00,13,09,1, 12.0,1,1, 9.008, 10534.962, 440.257, 52905.980 25/09/24,17:35:00,14,09,1, 12.0,1,1, 9.008, 10534.955, 440.266, 52905.951 25/09/24,17:35:00,15,09,1, 12.0,1,1, 9.008, 10534.975, 440.248, 52905.904 25/09/24,17:35:00,16,09,1, 12.0,1,1, 9.008, 10534.966, 440.268, 52905.952 25/09/24,17:35:00,17,09,1, 12.0,1,1, 9.008, 10534.969, 440.293, 52906.022 25/09/24,17:35:00,18,09,1, 12.0,1,1, 9.008, 10534.957, 440.247, 52905.958 25/09/24,17:35:00,19,09,1, 12.0,1,1, 9.008, 10534.947, 440.278, 52905.975 25/09/24,17:35:01,00,09,1, 11.9,1,1, 9.003, 10534.946, 440.278, 52905.975 25/09/24,17:35:01,01,09,1, 11.9,1,1, 9.003, 10534.951, 440.243, 52905.907 25/09/24,17:35:01,02,09,1, 11.9,1,1, 9.003, 10534.990, 440.247, 52905.969 25/09/24,17:35:01,03,09,1, 11.9,1,1, 9.003, 10534.938, 440.232, 52905.976 25/09/24,17:35:01,04,09,1, 11.9,1,1, 9.003, 10534.939, 440.237, 52905.920 25/09/24,17:35:01,05,09,1, 11.9,1,1, 9.003, 10534.960, 440.232, 52905.949 25/09/24,17:35:01,06,09,1, 11.9,1,1, 9.003, 10534.960, 440.236, 52905.898 25/09/24,17:35:01,07,09,1, 11.9,1,1, 9.003, 10534.946, 440.219, 52905.876 25/09/24,17:35:01,08,09,1, 11.9,1,1, 9.003, 10534.946, 440.220, 52905.937 25/09/24,17:35:01,09,09,1, 11.9,1,1, 9.003, 10534.930, 440.203, 52905.977 25/09/24,17:35:01,10,09,1, 11.9,1,1, 9.003, 10534.952, 440.215, 52905.868 25/09/24,17:35:01,11,09,1, 11.9,1,1, 9.003, 10534.945, 440.232, 52905.987 25/09/24,17:35:01,12,09,1, 11.9,1,1, 9.003, 10534.945, 440.203, 52905.911 25/09/24,17:35:01,13,09,1, 11.9,1,1, 9.003, 10534.957, 440.237, 52905.938 25/09/24,17:35:01,14,09,1, 11.9,1,1, 9.003, 10534.922, 440.210, 52905.964 25/09/24,17:35:01,15,09,1, 11.9,1,1, 9.003, 10534.901, 440.200, 52905.975 25/09/24,17:35:01,16,09,1, 11.9,1,1, 9.003, 10534.938, 440.208, 52905.922 25/09/24,17:35:01,17,09,1, 11.9,1,1, 9.003, 10534.930, 440.210, 52905.953 25/09/24,17:35:01,18,09,1, 11.9,1,1, 9.003, 10534.949, 440.225, 52905.941 25/09/24,17:35:01,19,09,1, 11.9,1,1, 9.003, 10534.943, 440.219, 52905.992 25/09/24,17:35:02,00,09,1, 11.9,1,1, 9.007, 10534.937, 440.219, 52905.992 25/09/24,17:35:02,01,09,1, 11.9,1,1, 9.007, 10534.955, 440.194, 52905.956 25/09/24,17:35:02,02,09,1, 11.9,1,1, 9.007, 10534.942, 440.188, 52905.894 25/09/24,17:35:02,03,09,1, 11.9,1,1, 9.007, 10534.965, 440.172, 52905.850 25/09/24,17:35:02,04,09,1, 11.9,1,1, 9.007, 10534.967, 440.185, 52905.894 25/09/24,17:35:02,05,09,1, 11.9,1,1, 9.007, 10534.962, 440.148, 52905.878 25/09/24,17:35:02,06,09,1, 11.9,1,1, 9.007, 10534.937, 440.174, 52905.932 25/09/24,17:35:02,07,09,1, 11.9,1,1, 9.007, 10534.967, 440.205, 52905.878 25/09/24,17:35:02,08,09,1, 11.9,1,1, 9.007, 10534.956, 440.181, 52905.925 25/09/24,17:35:02,09,09,1, 11.9,1,1, 9.007, 10534.951, 440.176, 52905.870 25/09/24,17:35:02,10,09,1, 11.9,1,1, 9.007, 10534.965, 440.182, 52905.904 25/09/24,17:35:02,11,09,1, 11.9,1,1, 9.007, 10534.940, 440.143, 52905.911 25/09/24,17:35:02,12,09,1, 11.9,1,1, 9.007, 10534.924, 440.175, 52905.840 25/09/24,17:35:02,13,09,1, 11.9,1,1, 9.007, 10534.935, 440.177, 52905.940 25/09/24,17:35:02,14,09,1, 11.9,1,1, 9.007, 10534.968, 440.160, 52905.888 25/09/24,17:35:02,15,09,1, 11.9,1,1, 9.007, 10534.941, 440.153, 52905.912 25/09/24,17:35:02,16,09,1, 11.9,1,1, 9.007, 10534.957, 440.139, 52905.914 25/09/24,17:35:02,17,09,1, 11.9,1,1, 9.007, 10534.935, 440.155, 52905.916 25/09/24,17:35:02,18,09,1, 11.9,1,1, 9.007, 10534.943, 440.162, 52905.893 25/09/24,17:35:02,19,09,1, 11.9,1,1, 9.007, 10534.931, 440.137, 52905.842 25/09/24,17:35:03,00,10,1, 11.9,1,1, 9.007, 10534.929, 440.137, 52905.842 25/09/24,17:35:03,01,10,1, 11.9,1,1, 9.007, 10534.927, 440.169, 52905.942 25/09/24,17:35:03,02,10,1, 11.9,1,1, 9.007, 10534.940, 440.155, 52905.909 25/09/24,17:35:03,03,10,1, 11.9,1,1, 9.007, 10534.924, 440.156, 52905.908 25/09/24,17:35:03,04,10,1, 11.9,1,1, 9.007, 10534.961, 440.137, 52905.899 25/09/24,17:35:03,05,10,1, 11.9,1,1, 9.007, 10534.936, 440.158, 52905.885 25/09/24,17:35:03,06,10,1, 11.9,1,1, 9.007, 10534.924, 440.167, 52905.825 25/09/24,17:35:03,07,10,1, 11.9,1,1, 9.007, 10534.930, 440.150, 52905.829 25/09/24,17:35:03,08,10,1, 11.9,1,1, 9.007, 10534.950, 440.127, 52905.895 25/09/24,17:35:03,09,10,1, 11.9,1,1, 9.007, 10534.920, 440.134, 52905.868 25/09/24,17:35:03,10,10,1, 11.9,1,1, 9.007, 10534.950, 440.121, 52905.813 25/09/24,17:35:03,11,10,1, 11.9,1,1, 9.007, 10534.941, 440.140, 52905.825 25/09/24,17:35:03,12,10,1, 11.9,1,1, 9.007, 10534.934, 440.125, 52905.899 25/09/24,17:35:03,13,10,1, 11.9,1,1, 9.007, 10534.908, 440.107, 52905.832 25/09/24,17:35:03,14,10,1, 11.9,1,1, 9.007, 10534.932, 440.103, 52905.829 25/09/24,17:35:03,15,10,1, 11.9,1,1, 9.007, 10534.920, 440.101, 52905.808 25/09/24,17:35:03,16,10,1, 11.9,1,1, 9.007, 10534.915, 440.088, 52905.858 25/09/24,17:35:03,17,10,1, 11.9,1,1, 9.007, 10534.898, 440.099, 52905.825 25/09/24,17:35:03,18,10,1, 11.9,1,1, 9.007, 10534.912, 440.068, 52905.802 25/09/24,17:35:03,19,10,1, 11.9,1,1, 9.007, 10534.958, 440.079, 52905.804 25/09/24,17:35:04,00,10,1, 11.9,1,1, 9.005, 10534.954, 440.079, 52905.804 25/09/24,17:35:04,01,10,1, 11.9,1,1, 9.005, 10534.950, 440.065, 52905.800 25/09/24,17:35:04,02,10,1, 11.9,1,1, 9.005, 10534.907, 440.062, 52905.791 25/09/24,17:35:04,03,10,1, 11.9,1,1, 9.005, 10534.904, 440.092, 52905.853 25/09/24,17:35:04,04,10,1, 11.9,1,1, 9.005, 10534.915, 440.073, 52905.813 25/09/24,17:35:04,05,10,1, 11.9,1,1, 9.005, 10534.919, 440.093, 52905.833 25/09/24,17:35:04,06,10,1, 11.9,1,1, 9.005, 10534.916, 440.087, 52905.863 25/09/24,17:35:04,07,10,1, 11.9,1,1, 9.005, 10534.916, 440.068, 52905.820 25/09/24,17:35:04,08,10,1, 11.9,1,1, 9.005, 10534.929, 440.081, 52905.814 25/09/24,17:35:04,09,10,1, 11.9,1,1, 9.005, 10534.902, 440.082, 52905.802 25/09/24,17:35:04,10,10,1, 11.9,1,1, 9.005, 10534.911, 440.052, 52905.824 25/09/24,17:35:04,11,10,1, 11.9,1,1, 9.005, 10534.903, 440.059, 52905.767 25/09/24,17:35:04,12,10,1, 11.9,1,1, 9.005, 10534.900, 440.040, 52905.823 25/09/24,17:35:04,13,10,1, 11.9,1,1, 9.005, 10534.923, 440.052, 52905.753 25/09/24,17:35:04,14,10,1, 11.9,1,1, 9.005, 10534.910, 440.065, 52905.889 25/09/24,17:35:04,15,10,1, 11.9,1,1, 9.005, 10534.917, 440.031, 52905.794 25/09/24,17:35:04,16,10,1, 11.9,1,1, 9.005, 10534.906, 440.046, 52905.789 25/09/24,17:35:04,17,10,1, 11.9,1,1, 9.005, 10534.921, 440.036, 52905.801 25/09/24,17:35:04,18,10,1, 11.9,1,1, 9.005, 10534.919, 440.015, 52905.788 25/09/24,17:35:04,19,10,1, 11.9,1,1, 9.005, 10534.861, 440.047, 52905.775 25/09/24,17:35:05,00,10,1, 12.0,1,1, 9.008, 10534.854, 440.047, 52905.775 25/09/24,17:35:05,01,10,1, 12.0,1,1, 9.008, 10534.923, 440.050, 52905.778 25/09/24,17:35:05,02,10,1, 12.0,1,1, 9.008, 10534.902, 440.051, 52905.828 25/09/24,17:35:05,03,10,1, 12.0,1,1, 9.008, 10534.931, 440.025, 52905.759 25/09/24,17:35:05,04,10,1, 12.0,1,1, 9.008, 10534.916, 440.016, 52905.727 25/09/24,17:35:05,05,10,1, 12.0,1,1, 9.008, 10534.936, 440.040, 52905.794 25/09/24,17:35:05,06,10,1, 12.0,1,1, 9.008, 10534.900, 440.020, 52905.780 25/09/24,17:35:05,07,10,1, 12.0,1,1, 9.008, 10534.925, 440.037, 52905.800 25/09/24,17:35:05,08,10,1, 12.0,1,1, 9.008, 10534.915, 440.027, 52905.796 25/09/24,17:35:05,09,10,1, 12.0,1,1, 9.008, 10534.927, 439.998, 52905.787 25/09/24,17:35:05,10,10,1, 12.0,1,1, 9.008, 10534.915, 439.999, 52905.766 25/09/24,17:35:05,11,10,1, 12.0,1,1, 9.008, 10534.901, 440.027, 52905.773 25/09/24,17:35:05,12,10,1, 12.0,1,1, 9.008, 10534.895, 439.970, 52905.754 25/09/24,17:35:05,13,10,1, 12.0,1,1, 9.008, 10534.931, 440.007, 52905.779 25/09/24,17:35:05,14,10,1, 12.0,1,1, 9.008, 10534.925, 439.988, 52905.773 25/09/24,17:35:05,15,10,1, 12.0,1,1, 9.008, 10534.902, 439.988, 52905.756 25/09/24,17:35:05,16,10,1, 12.0,1,1, 9.008, 10534.909, 439.978, 52905.697 25/09/24,17:35:05,17,10,1, 12.0,1,1, 9.008, 10534.919, 439.972, 52905.788 25/09/24,17:35:05,18,10,1, 12.0,1,1, 9.008, 10534.913, 439.967, 52905.723 25/09/24,17:35:05,19,10,1, 12.0,1,1, 9.008, 10534.929, 439.974, 52905.809 25/09/24,17:35:06,00,10,1, 12.0,1,1, 9.007, 10534.929, 439.974, 52905.809 25/09/24,17:35:06,01,10,1, 12.0,1,1, 9.007, 10534.926, 440.010, 52905.770 25/09/24,17:35:06,02,10,1, 12.0,1,1, 9.007, 10534.905, 439.937, 52905.776 25/09/24,17:35:06,03,10,1, 12.0,1,1, 9.007, 10534.921, 439.965, 52905.749 25/09/24,17:35:06,04,10,1, 12.0,1,1, 9.007, 10534.908, 439.959, 52905.787 25/09/24,17:35:06,05,10,1, 12.0,1,1, 9.007, 10534.917, 439.916, 52905.685 25/09/24,17:35:06,06,10,1, 12.0,1,1, 9.007, 10534.867, 439.926, 52905.744 25/09/24,17:35:06,07,10,1, 12.0,1,1, 9.007, 10534.927, 439.938, 52905.713 25/09/24,17:35:06,08,10,1, 12.0,1,1, 9.007, 10534.920, 439.924, 52905.726 25/09/24,17:35:06,09,10,1, 12.0,1,1, 9.007, 10534.911, 439.967, 52905.733 25/09/24,17:35:06,10,10,1, 12.0,1,1, 9.007, 10534.907, 439.930, 52905.662 25/09/24,17:35:06,11,10,1, 12.0,1,1, 9.007, 10534.889, 439.910, 52905.719 25/09/24,17:35:06,12,10,1, 12.0,1,1, 9.007, 10534.892, 439.930, 52905.664 25/09/24,17:35:06,13,10,1, 12.0,1,1, 9.007, 10534.876, 439.911, 52905.768 25/09/24,17:35:06,14,10,1, 12.0,1,1, 9.007, 10534.885, 439.900, 52905.703 25/09/24,17:35:06,15,10,1, 12.0,1,1, 9.007, 10534.879, 439.912, 52905.774 25/09/24,17:35:06,16,10,1, 12.0,1,1, 9.007, 10534.902, 439.894, 52905.728 25/09/24,17:35:06,17,10,1, 12.0,1,1, 9.007, 10534.872, 439.895, 52905.703 25/09/24,17:35:06,18,10,1, 12.0,1,1, 9.007, 10534.891, 439.914, 52905.729 25/09/24,17:35:06,19,10,1, 12.0,1,1, 9.007, 10534.914, 439.881, 52905.664 25/09/24,17:35:07,00,10,1, 11.9,1,1, 9.008, 10534.912, 439.881, 52905.664 25/09/24,17:35:07,01,10,1, 11.9,1,1, 9.008, 10534.878, 439.867, 52905.681 25/09/24,17:35:07,02,10,1, 11.9,1,1, 9.008, 10534.865, 439.859, 52905.658 25/09/24,17:35:07,03,10,1, 11.9,1,1, 9.008, 10534.860, 439.862, 52905.639 25/09/24,17:35:07,04,10,1, 11.9,1,1, 9.008, 10534.852, 439.910, 52905.665 25/09/24,17:35:07,05,10,1, 11.9,1,1, 9.008, 10534.876, 439.826, 52905.658 25/09/24,17:35:07,06,10,1, 11.9,1,1, 9.008, 10534.868, 439.869, 52905.724 25/09/24,17:35:07,07,10,1, 11.9,1,1, 9.008, 10534.875, 439.827, 52905.649 25/09/24,17:35:07,08,10,1, 11.9,1,1, 9.008, 10534.901, 439.840, 52905.689 25/09/24,17:35:07,09,10,1, 11.9,1,1, 9.008, 10534.903, 439.832, 52905.652 25/09/24,17:35:07,10,10,1, 11.9,1,1, 9.008, 10534.875, 439.827, 52905.646 25/09/24,17:35:07,11,10,1, 11.9,1,1, 9.008, 10534.855, 439.854, 52905.689 25/09/24,17:35:07,12,10,1, 11.9,1,1, 9.008, 10534.873, 439.826, 52905.703 25/09/24,17:35:07,13,10,1, 11.9,1,1, 9.008, 10534.870, 439.824, 52905.676 25/09/24,17:35:07,14,10,1, 11.9,1,1, 9.008, 10534.876, 439.849, 52905.676 25/09/24,17:35:07,15,10,1, 11.9,1,1, 9.008, 10534.873, 439.825, 52905.652 25/09/24,17:35:07,16,10,1, 11.9,1,1, 9.008, 10534.869, 439.814, 52905.685 25/09/24,17:35:07,17,10,1, 11.9,1,1, 9.008, 10534.855, 439.824, 52905.678 25/09/24,17:35:07,18,10,1, 11.9,1,1, 9.008, 10534.852, 439.799, 52905.698 25/09/24,17:35:07,19,10,1, 11.9,1,1, 9.008, 10534.882, 439.817, 52905.716 25/09/24,17:35:08,00,10,1, 11.9,1,1, 9.008, 10534.879, 439.817, 52905.716 25/09/24,17:35:08,01,10,1, 11.9,1,1, 9.008, 10534.841, 439.801, 52905.601 25/09/24,17:35:08,02,10,1, 11.9,1,1, 9.008, 10534.860, 439.821, 52905.630 25/09/24,17:35:08,03,10,1, 11.9,1,1, 9.008, 10534.836, 439.809, 52905.674 25/09/24,17:35:08,04,10,1, 11.9,1,1, 9.008, 10534.816, 439.776, 52905.645 25/09/24,17:35:08,05,10,1, 11.9,1,1, 9.008, 10534.838, 439.782, 52905.624 25/09/24,17:35:08,06,10,1, 11.9,1,1, 9.008, 10534.824, 439.736, 52905.638 25/09/24,17:35:08,07,10,1, 11.9,1,1, 9.008, 10534.822, 439.742, 52905.643 25/09/24,17:35:08,08,10,1, 11.9,1,1, 9.008, 10534.818, 439.761, 52905.582 25/09/24,17:35:08,09,10,1, 11.9,1,1, 9.008, 10534.826, 439.743, 52905.651 25/09/24,17:35:08,10,10,1, 11.9,1,1, 9.008, 10534.804, 439.743, 52905.649 25/09/24,17:35:08,11,10,1, 11.9,1,1, 9.008, 10534.812, 439.703, 52905.615 25/09/24,17:35:08,12,10,1, 11.9,1,1, 9.008, 10534.826, 439.718, 52905.644 25/09/24,17:35:08,13,10,1, 11.9,1,1, 9.008, 10534.810, 439.715, 52905.648 25/09/24,17:35:08,14,10,1, 11.9,1,1, 9.008, 10534.839, 439.720, 52905.617 25/09/24,17:35:08,15,10,1, 11.9,1,1, 9.008, 10534.808, 439.703, 52905.626 25/09/24,17:35:08,16,10,1, 11.9,1,1, 9.008, 10534.813, 439.724, 52905.551 25/09/24,17:35:08,17,10,1, 11.9,1,1, 9.008, 10534.830, 439.727, 52905.647 25/09/24,17:35:08,18,10,1, 11.9,1,1, 9.008, 10534.821, 439.707, 52905.606 25/09/24,17:35:08,19,10,1, 11.9,1,1, 9.008, 10534.835, 439.751, 52905.596 25/09/24,17:35:09,00,10,1, 11.9,1,1, 9.006, 10534.829, 439.751, 52905.596 25/09/24,17:35:09,01,10,1, 11.9,1,1, 9.006, 10534.827, 439.700, 52905.598 25/09/24,17:35:09,02,10,1, 11.9,1,1, 9.006, 10534.813, 439.720, 52905.621 25/09/24,17:35:09,03,10,1, 11.9,1,1, 9.006, 10534.795, 439.675, 52905.584 25/09/24,17:35:09,04,10,1, 11.9,1,1, 9.006, 10534.815, 439.697, 52905.564 25/09/24,17:35:09,05,10,1, 11.9,1,1, 9.006, 10534.812, 439.687, 52905.634 25/09/24,17:35:09,06,10,1, 11.9,1,1, 9.006, 10534.796, 439.682, 52905.648 25/09/24,17:35:09,07,10,1, 11.9,1,1, 9.006, 10534.806, 439.705, 52905.578 25/09/24,17:35:09,08,10,1, 11.9,1,1, 9.006, 10534.821, 439.679, 52905.595 25/09/24,17:35:09,09,10,1, 11.9,1,1, 9.006, 10534.810, 439.674, 52905.570 25/09/24,17:35:09,10,10,1, 11.9,1,1, 9.006, 10534.812, 439.656, 52905.622 25/09/24,17:35:09,11,10,1, 11.9,1,1, 9.006, 10534.829, 439.607, 52905.384 25/09/24,17:35:09,12,10,1, 11.9,1,1, 9.006, 10534.766, 439.669, 52905.633 25/09/24,17:35:09,13,10,1, 11.9,1,1, 9.006, 10534.830, 439.653, 52905.494 25/09/24,17:35:09,14,10,1, 11.9,1,1, 9.006, 10534.799, 439.640, 52905.608 25/09/24,17:35:09,15,10,1, 11.9,1,1, 9.006, 10534.806, 439.665, 52905.547 25/09/24,17:35:09,16,10,1, 11.9,1,1, 9.006, 10534.782, 439.640, 52905.671 25/09/24,17:35:09,17,10,1, 11.9,1,1, 9.006, 10534.780, 439.611, 52905.551 25/09/24,17:35:09,18,10,1, 11.9,1,1, 9.006, 10534.768, 439.623, 52905.634 25/09/24,17:35:09,19,10,1, 11.9,1,1, 9.006, 10534.798, 439.599, 52905.508 25/09/24,17:35:10,00,10,1, 11.9,1,1, 9.009, 10534.796, 439.599, 52905.508 25/09/24,17:35:10,01,10,1, 11.9,1,1, 9.009, 10534.781, 439.623, 52905.618 25/09/24,17:35:10,02,10,1, 11.9,1,1, 9.009, 10534.787, 439.618, 52905.678 25/09/24,17:35:10,03,10,1, 11.9,1,1, 9.009, 10534.765, 439.603, 52905.591 25/09/24,17:35:10,04,10,1, 11.9,1,1, 9.009, 10534.797, 439.611, 52905.603 25/09/24,17:35:10,05,10,1, 11.9,1,1, 9.009, 10534.792, 439.614, 52905.501 25/09/24,17:35:10,06,10,1, 11.9,1,1, 9.009, 10534.791, 439.611, 52905.547 25/09/24,17:35:10,07,10,1, 11.9,1,1, 9.009, 10534.795, 439.600, 52905.627 25/09/24,17:35:10,08,10,1, 11.9,1,1, 9.009, 10534.794, 439.572, 52905.576 25/09/24,17:35:10,09,10,1, 11.9,1,1, 9.009, 10534.787, 439.592, 52905.566 25/09/24,17:35:10,10,10,1, 11.9,1,1, 9.009, 10534.791, 439.574, 52905.543 25/09/24,17:35:10,11,10,1, 11.9,1,1, 9.009, 10534.766, 439.582, 52905.607 25/09/24,17:35:10,12,10,1, 11.9,1,1, 9.009, 10534.789, 439.576, 52905.548 25/09/24,17:35:10,13,10,1, 11.9,1,1, 9.009, 10534.780, 439.550, 52905.527 25/09/24,17:35:10,14,10,1, 11.9,1,1, 9.009, 10534.754, 439.577, 52905.492 25/09/24,17:35:10,15,10,1, 11.9,1,1, 9.009, 10534.778, 439.550, 52905.590 25/09/24,17:35:10,16,10,1, 11.9,1,1, 9.009, 10534.783, 439.552, 52905.545 25/09/24,17:35:10,17,10,1, 11.9,1,1, 9.009, 10534.794, 439.568, 52905.489 25/09/24,17:35:10,18,10,1, 11.9,1,1, 9.009, 10534.789, 439.548, 52905.540 25/09/24,17:35:10,19,10,1, 11.9,1,1, 9.009, 10534.783, 439.534, 52905.474 25/09/24,17:35:11,00,10,1, 11.9,1,1, 9.004, 10534.779, 439.534, 52905.474 25/09/24,17:35:11,01,10,1, 11.9,1,1, 9.004, 10534.786, 439.529, 52905.487 25/09/24,17:35:11,02,10,1, 11.9,1,1, 9.004, 10534.773, 439.504, 52905.522 25/09/24,17:35:11,03,10,1, 11.9,1,1, 9.004, 10534.768, 439.496, 52905.559 25/09/24,17:35:11,04,10,1, 11.9,1,1, 9.004, 10534.750, 439.502, 52905.522 25/09/24,17:35:11,05,10,1, 11.9,1,1, 9.004, 10534.760, 439.500, 52905.546 25/09/24,17:35:11,06,10,1, 11.9,1,1, 9.004, 10534.768, 439.517, 52905.582 25/09/24,17:35:11,07,10,1, 11.9,1,1, 9.004, 10534.774, 439.500, 52905.511 25/09/24,17:35:11,08,10,1, 11.9,1,1, 9.004, 10534.791, 439.476, 52905.524 25/09/24,17:35:11,09,10,1, 11.9,1,1, 9.004, 10534.779, 439.483, 52905.529 25/09/24,17:35:11,10,10,1, 11.9,1,1, 9.004, 10534.769, 439.490, 52905.496 25/09/24,17:35:11,11,10,1, 11.9,1,1, 9.004, 10534.789, 439.501, 52905.510 25/09/24,17:35:11,12,10,1, 11.9,1,1, 9.004, 10534.769, 439.464, 52905.505 25/09/24,17:35:11,13,10,1, 11.9,1,1, 9.004, 10534.779, 439.477, 52905.540 25/09/24,17:35:11,14,10,1, 11.9,1,1, 9.004, 10534.783, 439.478, 52905.543 25/09/24,17:35:11,15,10,1, 11.9,1,1, 9.004, 10534.771, 439.449, 52905.518 25/09/24,17:35:11,16,10,1, 11.9,1,1, 9.004, 10534.796, 439.476, 52905.519 25/09/24,17:35:11,17,10,1, 11.9,1,1, 9.004, 10534.770, 439.432, 52905.493 25/09/24,17:35:11,18,10,1, 11.9,1,1, 9.004, 10534.750, 439.456, 52905.465 25/09/24,17:35:11,19,10,1, 11.9,1,1, 9.004, 10534.779, 439.437, 52905.488 25/09/24,17:35:12,00,10,1, 12.0,1,1, 9.006, 10534.770, 439.437, 52905.488 25/09/24,17:35:12,01,10,1, 12.0,1,1, 9.006, 10534.768, 439.442, 52905.496 25/09/24,17:35:12,02,10,1, 12.0,1,1, 9.006, 10534.773, 439.428, 52905.503 25/09/24,17:35:12,03,10,1, 12.0,1,1, 9.006, 10534.774, 439.410, 52905.463 25/09/24,17:35:12,04,10,1, 12.0,1,1, 9.006, 10534.758, 439.428, 52905.513 25/09/24,17:35:12,05,10,1, 12.0,1,1, 9.006, 10534.779, 439.394, 52905.499 25/09/24,17:35:12,06,10,1, 12.0,1,1, 9.006, 10534.773, 439.393, 52905.509 25/09/24,17:35:12,07,10,1, 12.0,1,1, 9.006, 10534.770, 439.430, 52905.462 25/09/24,17:35:12,08,10,1, 12.0,1,1, 9.006, 10534.751, 439.373, 52905.480 25/09/24,17:35:12,09,10,1, 12.0,1,1, 9.006, 10534.774, 439.383, 52905.449 25/09/24,17:35:12,10,10,1, 12.0,1,1, 9.006, 10534.770, 439.382, 52905.479 25/09/24,17:35:12,11,10,1, 12.0,1,1, 9.006, 10534.764, 439.353, 52905.451 25/09/24,17:35:12,12,10,1, 12.0,1,1, 9.006, 10534.776, 439.371, 52905.471 25/09/24,17:35:12,13,10,1, 12.0,1,1, 9.006, 10534.779, 439.382, 52905.476 25/09/24,17:35:12,14,10,1, 12.0,1,1, 9.006, 10534.754, 439.352, 52905.488 25/09/24,17:35:12,15,10,1, 12.0,1,1, 9.006, 10534.767, 439.357, 52905.417 25/09/24,17:35:12,16,10,1, 12.0,1,1, 9.006, 10534.773, 439.322, 52905.465 25/09/24,17:35:12,17,10,1, 12.0,1,1, 9.006, 10534.763, 439.334, 52905.451 25/09/24,17:35:12,18,10,1, 12.0,1,1, 9.006, 10534.776, 439.333, 52905.435 25/09/24,17:35:12,19,10,1, 12.0,1,1, 9.006, 10534.763, 439.310, 52905.424 25/09/24,17:35:13,00,10,1, 11.9,1,1, 9.007, 10534.762, 439.310, 52905.424 25/09/24,17:35:13,01,10,1, 11.9,1,1, 9.007, 10534.760, 439.323, 52905.425 25/09/24,17:35:13,02,10,1, 11.9,1,1, 9.007, 10534.747, 439.318, 52905.443 25/09/24,17:35:13,03,10,1, 11.9,1,1, 9.007, 10534.751, 439.312, 52905.446 25/09/24,17:35:13,04,10,1, 11.9,1,1, 9.007, 10534.755, 439.323, 52905.475 25/09/24,17:35:13,05,10,1, 11.9,1,1, 9.007, 10534.765, 439.308, 52905.456 25/09/24,17:35:13,06,10,1, 11.9,1,1, 9.007, 10534.746, 439.326, 52905.437 25/09/24,17:35:13,07,10,1, 11.9,1,1, 9.007, 10534.748, 439.270, 52905.406 25/09/24,17:35:13,08,10,1, 11.9,1,1, 9.007, 10534.757, 439.284, 52905.376 25/09/24,17:35:13,09,10,1, 11.9,1,1, 9.007, 10534.746, 439.288, 52905.420 25/09/24,17:35:13,10,10,1, 11.9,1,1, 9.007, 10534.740, 439.269, 52905.402 25/09/24,17:35:13,11,10,1, 11.9,1,1, 9.007, 10534.734, 439.266, 52905.411 25/09/24,17:35:13,12,10,1, 11.9,1,1, 9.007, 10534.758, 439.270, 52905.386 25/09/24,17:35:13,13,10,1, 11.9,1,1, 9.007, 10534.765, 439.255, 52905.394 25/09/24,17:35:13,14,10,1, 11.9,1,1, 9.007, 10534.761, 439.290, 52905.423 25/09/24,17:35:13,15,10,1, 11.9,1,1, 9.007, 10534.729, 439.282, 52905.407 25/09/24,17:35:13,16,10,1, 11.9,1,1, 9.007, 10534.753, 439.255, 52905.430 25/09/24,17:35:13,17,10,1, 11.9,1,1, 9.007, 10534.753, 439.249, 52905.407 25/09/24,17:35:13,18,10,1, 11.9,1,1, 9.007, 10534.768, 439.234, 52905.444 25/09/24,17:35:13,19,10,1, 11.9,1,1, 9.007, 10534.745, 439.246, 52905.417 25/09/24,17:35:14,00,10,1, 11.9,1,1, 9.010, 10534.737, 439.246, 52905.417 25/09/24,17:35:14,01,10,1, 11.9,1,1, 9.010, 10534.770, 439.254, 52905.411 25/09/24,17:35:14,02,10,1, 11.9,1,1, 9.010, 10534.755, 439.229, 52905.397 25/09/24,17:35:14,03,10,1, 11.9,1,1, 9.010, 10534.773, 439.228, 52905.406 25/09/24,17:35:14,04,10,1, 11.9,1,1, 9.010, 10534.730, 439.211, 52905.360 25/09/24,17:35:14,05,10,1, 11.9,1,1, 9.010, 10534.749, 439.230, 52905.411 25/09/24,17:35:14,06,10,1, 11.9,1,1, 9.010, 10534.755, 439.219, 52905.373 25/09/24,17:35:14,07,10,1, 11.9,1,1, 9.010, 10534.741, 439.201, 52905.407 25/09/24,17:35:14,08,10,1, 11.9,1,1, 9.010, 10534.767, 439.208, 52905.467 25/09/24,17:35:14,09,10,1, 11.9,1,1, 9.010, 10534.773, 439.192, 52905.379 25/09/24,17:35:14,10,10,1, 11.9,1,1, 9.010, 10534.734, 439.193, 52905.417 25/09/24,17:35:14,11,10,1, 11.9,1,1, 9.010, 10534.751, 439.182, 52905.388 25/09/24,17:35:14,12,10,1, 11.9,1,1, 9.010, 10534.754, 439.165, 52905.431 25/09/24,17:35:14,13,10,1, 11.9,1,1, 9.010, 10534.786, 439.158, 52905.334 25/09/24,17:35:14,14,10,1, 11.9,1,1, 9.010, 10534.810, 439.158, 52905.389 25/09/24,17:35:14,15,10,1, 11.9,1,1, 9.010, 10534.754, 439.145, 52905.391 25/09/24,17:35:14,16,10,1, 11.9,1,1, 9.010, 10534.763, 439.202, 52905.414 25/09/24,17:35:14,17,10,1, 11.9,1,1, 9.010, 10534.779, 439.149, 52905.392 25/09/24,17:35:14,18,10,1, 11.9,1,1, 9.010, 10534.805, 439.160, 52905.543 25/09/24,17:35:14,19,10,1, 11.9,1,1, 9.010, 10534.790, 439.199, 52905.355 25/09/24,17:35:15,00,10,1, 11.9,1,1, 9.006, 10534.787, 439.199, 52905.355 25/09/24,17:35:15,01,10,1, 11.9,1,1, 9.006, 10534.764, 439.159, 52905.383 25/09/24,17:35:15,02,10,1, 11.9,1,1, 9.006, 10534.768, 439.154, 52905.429 25/09/24,17:35:15,03,10,1, 11.9,1,1, 9.006, 10534.791, 439.135, 52905.423 25/09/24,17:35:15,04,10,1, 11.9,1,1, 9.006, 10534.786, 439.134, 52905.375 25/09/24,17:35:15,05,10,1, 11.9,1,1, 9.006, 10534.776, 439.113, 52905.413 25/09/24,17:35:15,06,10,1, 11.9,1,1, 9.006, 10534.778, 439.098, 52905.391 25/09/24,17:35:15,07,10,1, 11.9,1,1, 9.006, 10534.788, 439.092, 52905.343 25/09/24,17:35:15,08,10,1, 11.9,1,1, 9.006, 10534.777, 439.111, 52905.440 25/09/24,17:35:15,09,10,1, 11.9,1,1, 9.006, 10534.786, 439.099, 52905.396 25/09/24,17:35:15,10,10,1, 11.9,1,1, 9.006, 10534.783, 439.087, 52905.348 25/09/24,17:35:15,11,10,1, 11.9,1,1, 9.006, 10534.774, 439.066, 52905.379 25/09/24,17:35:15,12,10,1, 11.9,1,1, 9.006, 10534.778, 439.072, 52905.360 25/09/24,17:35:15,13,10,1, 11.9,1,1, 9.006, 10534.785, 439.097, 52905.440 25/09/24,17:35:15,14,10,1, 11.9,1,1, 9.006, 10534.770, 439.056, 52905.343 25/09/24,17:35:15,15,10,1, 11.9,1,1, 9.006, 10534.763, 439.061, 52905.401 25/09/24,17:35:15,16,10,1, 11.9,1,1, 9.006, 10534.774, 439.074, 52905.374 25/09/24,17:35:15,17,10,1, 11.9,1,1, 9.006, 10534.777, 439.073, 52905.304 25/09/24,17:35:15,18,10,1, 11.9,1,1, 9.006, 10534.784, 439.067, 52905.334 25/09/24,17:35:15,19,10,1, 11.9,1,1, 9.006, 10534.765, 439.040, 52905.337 25/09/24,17:35:16,00,10,1, 11.9,1,1, 9.007, 10534.762, 439.040, 52905.337 25/09/24,17:35:16,01,10,1, 11.9,1,1, 9.007, 10534.782, 439.047, 52905.363 25/09/24,17:35:16,02,10,1, 11.9,1,1, 9.007, 10534.789, 439.026, 52905.380 25/09/24,17:35:16,03,10,1, 11.9,1,1, 9.007, 10534.795, 439.024, 52905.372 25/09/24,17:35:16,04,10,1, 11.9,1,1, 9.007, 10534.811, 439.046, 52905.324 25/09/24,17:35:16,05,10,1, 11.9,1,1, 9.007, 10534.790, 439.034, 52905.438 25/09/24,17:35:16,06,10,1, 11.9,1,1, 9.007, 10534.794, 439.005, 52905.326 25/09/24,17:35:16,07,10,1, 11.9,1,1, 9.007, 10534.813, 439.001, 52905.322 25/09/24,17:35:16,08,10,1, 11.9,1,1, 9.007, 10534.806, 439.010, 52905.406 25/09/24,17:35:16,09,10,1, 11.9,1,1, 9.007, 10534.808, 438.995, 52905.313 25/09/24,17:35:16,10,10,1, 11.9,1,1, 9.007, 10534.807, 438.980, 52905.296 25/09/24,17:35:16,11,10,1, 11.9,1,1, 9.007, 10534.808, 438.995, 52905.345 25/09/24,17:35:16,12,10,1, 11.9,1,1, 9.007, 10534.807, 439.000, 52905.276 25/09/24,17:35:16,13,10,1, 11.9,1,1, 9.007, 10534.794, 438.960, 52905.311 25/09/24,17:35:16,14,10,1, 11.9,1,1, 9.007, 10534.823, 438.966, 52905.362 25/09/24,17:35:16,15,10,1, 11.9,1,1, 9.007, 10534.805, 438.945, 52905.348 25/09/24,17:35:16,16,10,1, 11.9,1,1, 9.007, 10534.823, 438.945, 52905.361 25/09/24,17:35:16,17,10,1, 11.9,1,1, 9.007, 10534.799, 438.953, 52905.310 25/09/24,17:35:16,18,10,1, 11.9,1,1, 9.007, 10534.829, 438.919, 52905.289 25/09/24,17:35:16,19,10,1, 11.9,1,1, 9.007, 10534.797, 438.951, 52905.368 25/09/24,17:35:17,00,10,1, 11.9,1,1, 9.010, 10534.796, 438.951, 52905.368 25/09/24,17:35:17,01,10,1, 11.9,1,1, 9.010, 10534.792, 438.899, 52905.265 25/09/24,17:35:17,02,10,1, 11.9,1,1, 9.010, 10534.810, 438.930, 52905.389 25/09/24,17:35:17,03,10,1, 11.9,1,1, 9.010, 10534.825, 438.916, 52905.396 25/09/24,17:35:17,04,10,1, 11.9,1,1, 9.010, 10534.828, 438.890, 52905.296 25/09/24,17:35:17,05,10,1, 11.9,1,1, 9.010, 10534.815, 438.916, 52905.303 25/09/24,17:35:17,06,10,1, 11.9,1,1, 9.010, 10534.810, 438.886, 52905.252 25/09/24,17:35:17,07,10,1, 11.9,1,1, 9.010, 10534.811, 438.905, 52905.328 25/09/24,17:35:17,08,10,1, 11.9,1,1, 9.010, 10534.833, 438.895, 52905.298 25/09/24,17:35:17,09,10,1, 11.9,1,1, 9.010, 10534.820, 438.902, 52905.326 25/09/24,17:35:17,10,10,1, 11.9,1,1, 9.010, 10534.838, 438.877, 52905.352 25/09/24,17:35:17,11,10,1, 11.9,1,1, 9.010, 10534.818, 438.871, 52905.312 25/09/24,17:35:17,12,10,1, 11.9,1,1, 9.010, 10534.827, 438.846, 52905.269 25/09/24,17:35:17,13,10,1, 11.9,1,1, 9.010, 10534.807, 438.876, 52905.251 25/09/24,17:35:17,14,10,1, 11.9,1,1, 9.010, 10534.843, 438.855, 52905.215 25/09/24,17:35:17,15,10,1, 11.9,1,1, 9.010, 10534.833, 438.839, 52905.206 25/09/24,17:35:17,16,10,1, 11.9,1,1, 9.010, 10534.839, 438.884, 52905.283 25/09/24,17:35:17,17,10,1, 11.9,1,1, 9.010, 10534.840, 438.834, 52905.394 25/09/24,17:35:17,18,10,1, 11.9,1,1, 9.010, 10534.835, 438.854, 52905.284 25/09/24,17:35:17,19,10,1, 11.9,1,1, 9.010, 10534.828, 438.855, 52905.303 25/09/24,17:35:18,00,10,1, 11.9,1,1, 9.008, 10534.821, 438.855, 52905.303 25/09/24,17:35:18,01,10,1, 11.9,1,1, 9.008, 10534.843, 438.821, 52905.232 25/09/24,17:35:18,02,10,1, 11.9,1,1, 9.008, 10534.838, 438.839, 52905.273 25/09/24,17:35:18,03,10,1, 11.9,1,1, 9.008, 10534.844, 438.825, 52905.325 25/09/24,17:35:18,04,10,1, 11.9,1,1, 9.008, 10534.844, 438.823, 52905.276 25/09/24,17:35:18,05,10,1, 11.9,1,1, 9.008, 10534.840, 438.804, 52905.237 25/09/24,17:35:18,06,10,1, 11.9,1,1, 9.008, 10534.843, 438.816, 52905.334 25/09/24,17:35:18,07,10,1, 11.9,1,1, 9.008, 10534.842, 438.791, 52905.231 25/09/24,17:35:18,08,10,1, 11.9,1,1, 9.008, 10534.859, 438.761, 52905.255 25/09/24,17:35:18,09,10,1, 11.9,1,1, 9.008, 10534.849, 438.782, 52905.230 25/09/24,17:35:18,10,10,1, 11.9,1,1, 9.008, 10534.855, 438.820, 52905.295 25/09/24,17:35:18,11,10,1, 11.9,1,1, 9.008, 10534.846, 438.794, 52905.266 25/09/24,17:35:18,12,10,1, 11.9,1,1, 9.008, 10534.844, 438.796, 52905.282 25/09/24,17:35:18,13,10,1, 11.9,1,1, 9.008, 10534.835, 438.757, 52905.261 25/09/24,17:35:18,14,10,1, 11.9,1,1, 9.008, 10534.839, 438.762, 52905.290 25/09/24,17:35:18,15,10,1, 11.9,1,1, 9.008, 10534.835, 438.767, 52905.238 25/09/24,17:35:18,16,10,1, 11.9,1,1, 9.008, 10534.873, 438.780, 52905.305 25/09/24,17:35:18,17,10,1, 11.9,1,1, 9.008, 10534.857, 438.743, 52905.250 25/09/24,17:35:18,18,10,1, 11.9,1,1, 9.008, 10534.836, 438.749, 52905.263 25/09/24,17:35:18,19,10,1, 11.9,1,1, 9.008, 10534.855, 438.721, 52905.217 25/09/24,17:35:19,00,10,1, 11.9,1,1, 9.005, 10534.854, 438.721, 52905.217 25/09/24,17:35:19,01,10,1, 11.9,1,1, 9.005, 10534.868, 438.744, 52905.263 25/09/24,17:35:19,02,10,1, 11.9,1,1, 9.005, 10534.853, 438.720, 52905.218 25/09/24,17:35:19,03,10,1, 11.9,1,1, 9.005, 10534.873, 438.735, 52905.290 25/09/24,17:35:19,04,10,1, 11.9,1,1, 9.005, 10534.880, 438.711, 52905.222 25/09/24,17:35:19,05,10,1, 11.9,1,1, 9.005, 10534.858, 438.686, 52905.232 25/09/24,17:35:19,06,10,1, 11.9,1,1, 9.005, 10534.876, 438.714, 52905.234 25/09/24,17:35:19,07,10,1, 11.9,1,1, 9.005, 10534.875, 438.697, 52905.276 25/09/24,17:35:19,08,10,1, 11.9,1,1, 9.005, 10534.859, 438.687, 52905.297 25/09/24,17:35:19,09,10,1, 11.9,1,1, 9.005, 10534.872, 438.680, 52905.253 25/09/24,17:35:19,10,10,1, 11.9,1,1, 9.005, 10534.885, 438.659, 52905.171 25/09/24,17:35:19,11,10,1, 11.9,1,1, 9.005, 10534.883, 438.680, 52905.211 25/09/24,17:35:19,12,10,1, 11.9,1,1, 9.005, 10534.891, 438.663, 52905.283 25/09/24,17:35:19,13,10,1, 11.9,1,1, 9.005, 10534.878, 438.656, 52905.227 25/09/24,17:35:19,14,10,1, 11.9,1,1, 9.005, 10534.897, 438.651, 52905.232 25/09/24,17:35:19,15,10,1, 11.9,1,1, 9.005, 10534.880, 438.628, 52905.182 25/09/24,17:35:19,16,10,1, 11.9,1,1, 9.005, 10534.872, 438.630, 52905.200 25/09/24,17:35:19,17,10,1, 11.9,1,1, 9.005, 10534.884, 438.631, 52905.269 25/09/24,17:35:19,18,10,1, 11.9,1,1, 9.005, 10534.927, 438.596, 52905.298 25/09/24,17:35:19,19,10,1, 11.9,1,1, 9.005, 10534.888, 438.607, 52905.312 25/09/24,17:35:20,00,10,1, 11.9,1,1, 9.007, 10534.887, 438.607, 52905.312 25/09/24,17:35:20,01,10,1, 11.9,1,1, 9.007, 10534.902, 438.584, 52905.333 25/09/24,17:35:20,02,10,1, 11.9,1,1, 9.007, 10534.902, 438.609, 52905.172 25/09/24,17:35:20,03,10,1, 11.9,1,1, 9.007, 10534.905, 438.584, 52905.249 25/09/24,17:35:20,04,10,1, 11.9,1,1, 9.007, 10534.879, 438.579, 52905.239 25/09/24,17:35:20,05,10,1, 11.9,1,1, 9.007, 10534.902, 438.606, 52905.266 25/09/24,17:35:20,06,10,1, 11.9,1,1, 9.007, 10534.925, 438.569, 52905.164 25/09/24,17:35:20,07,10,1, 11.9,1,1, 9.007, 10534.905, 438.593, 52905.179 25/09/24,17:35:20,08,10,1, 11.9,1,1, 9.007, 10534.930, 438.580, 52905.206 25/09/24,17:35:20,09,10,1, 11.9,1,1, 9.007, 10534.937, 438.539, 52905.090 25/09/24,17:35:20,10,10,1, 11.9,1,1, 9.007, 10534.937, 438.569, 52905.218 25/09/24,17:35:20,11,10,1, 11.9,1,1, 9.007, 10534.922, 438.549, 52905.244 25/09/24,17:35:20,12,10,1, 11.9,1,1, 9.007, 10534.929, 438.533, 52905.187 25/09/24,17:35:20,13,10,1, 11.9,1,1, 9.007, 10534.926, 438.554, 52905.245 25/09/24,17:35:20,14,10,1, 11.9,1,1, 9.007, 10534.960, 438.524, 52905.174 25/09/24,17:35:20,15,10,1, 11.9,1,1, 9.007, 10534.926, 438.520, 52905.201 25/09/24,17:35:20,16,10,1, 11.9,1,1, 9.007, 10534.959, 438.505, 52905.169 25/09/24,17:35:20,17,10,1, 11.9,1,1, 9.007, 10534.937, 438.482, 52905.151 25/09/24,17:35:20,18,10,1, 11.9,1,1, 9.007, 10534.931, 438.508, 52905.142 25/09/24,17:35:20,19,10,1, 11.9,1,1, 9.007, 10534.967, 438.519, 52905.163 25/09/24,17:35:21,00,10,1, 12.0,1,1, 9.007, 10534.962, 438.519, 52905.163 25/09/24,17:35:21,01,10,1, 12.0,1,1, 9.007, 10534.929, 438.522, 52905.210 25/09/24,17:35:21,02,10,1, 12.0,1,1, 9.007, 10534.947, 438.500, 52905.135 25/09/24,17:35:21,03,10,1, 12.0,1,1, 9.007, 10534.952, 438.483, 52905.276 25/09/24,17:35:21,04,10,1, 12.0,1,1, 9.007, 10534.951, 438.508, 52905.229 25/09/24,17:35:21,05,10,1, 12.0,1,1, 9.007, 10534.948, 438.487, 52905.180 25/09/24,17:35:21,06,10,1, 12.0,1,1, 9.007, 10534.925, 438.487, 52905.152 25/09/24,17:35:21,07,10,1, 12.0,1,1, 9.007, 10534.970, 438.498, 52905.212 25/09/24,17:35:21,08,10,1, 12.0,1,1, 9.007, 10534.962, 438.491, 52905.145 25/09/24,17:35:21,09,10,1, 12.0,1,1, 9.007, 10534.946, 438.444, 52905.145 25/09/24,17:35:21,10,10,1, 12.0,1,1, 9.007, 10534.963, 438.444, 52905.211 25/09/24,17:35:21,11,10,1, 12.0,1,1, 9.007, 10534.951, 438.425, 52905.191 25/09/24,17:35:21,12,10,1, 12.0,1,1, 9.007, 10534.971, 438.463, 52905.179 25/09/24,17:35:21,13,10,1, 12.0,1,1, 9.007, 10534.968, 438.436, 52905.203 25/09/24,17:35:21,14,10,1, 12.0,1,1, 9.007, 10534.981, 438.428, 52905.141 25/09/24,17:35:21,15,10,1, 12.0,1,1, 9.007, 10534.974, 438.430, 52905.249 25/09/24,17:35:21,16,10,1, 12.0,1,1, 9.007, 10534.974, 438.425, 52905.279 25/09/24,17:35:21,17,10,1, 12.0,1,1, 9.007, 10534.989, 438.422, 52905.190 25/09/24,17:35:21,18,10,1, 12.0,1,1, 9.007, 10534.987, 438.417, 52905.208 25/09/24,17:35:21,19,10,1, 12.0,1,1, 9.007, 10535.005, 438.398, 52905.155 25/09/24,17:35:22,00,10,1, 11.9,1,1, 9.007, 10535.004, 438.398, 52905.155 25/09/24,17:35:22,01,10,1, 11.9,1,1, 9.007, 10535.007, 438.409, 52905.220 25/09/24,17:35:22,02,10,1, 11.9,1,1, 9.007, 10535.003, 438.385, 52905.127 25/09/24,17:35:22,03,10,1, 11.9,1,1, 9.007, 10534.987, 438.395, 52905.227 25/09/24,17:35:22,04,10,1, 11.9,1,1, 9.007, 10535.002, 438.374, 52905.171 25/09/24,17:35:22,05,10,1, 11.9,1,1, 9.007, 10535.004, 438.375, 52905.199 25/09/24,17:35:22,06,10,1, 11.9,1,1, 9.007, 10535.003, 438.383, 52905.237 25/09/24,17:35:22,07,10,1, 11.9,1,1, 9.007, 10535.027, 438.366, 52905.168 25/09/24,17:35:22,08,10,1, 11.9,1,1, 9.007, 10535.033, 438.366, 52905.214 25/09/24,17:35:22,09,10,1, 11.9,1,1, 9.007, 10535.039, 438.344, 52904.994 25/09/24,17:35:22,10,10,1, 11.9,1,1, 9.007, 10535.031, 438.360, 52905.139 25/09/24,17:35:22,11,10,1, 11.9,1,1, 9.007, 10535.015, 438.374, 52905.132 25/09/24,17:35:22,12,10,1, 11.9,1,1, 9.007, 10535.023, 438.370, 52905.240 25/09/24,17:35:22,13,10,1, 11.9,1,1, 9.007, 10535.054, 438.345, 52905.135 25/09/24,17:35:22,14,10,1, 11.9,1,1, 9.007, 10535.078, 438.352, 52905.150 25/09/24,17:35:22,15,10,1, 11.9,1,1, 9.007, 10535.068, 438.325, 52905.157 25/09/24,17:35:22,16,10,1, 11.9,1,1, 9.007, 10535.053, 438.341, 52905.138 25/09/24,17:35:22,17,10,1, 11.9,1,1, 9.007, 10535.076, 438.352, 52905.131 25/09/24,17:35:22,18,10,1, 11.9,1,1, 9.007, 10535.078, 438.299, 52905.163 25/09/24,17:35:22,19,10,1, 11.9,1,1, 9.007, 10535.053, 438.319, 52905.130 25/09/24,17:35:23,00,10,1, 11.9,1,1, 9.009, 10535.046, 438.319, 52905.130 25/09/24,17:35:23,01,10,1, 11.9,1,1, 9.009, 10535.064, 438.296, 52905.128 25/09/24,17:35:23,02,10,1, 11.9,1,1, 9.009, 10535.079, 438.307, 52905.159 25/09/24,17:35:23,03,10,1, 11.9,1,1, 9.009, 10535.060, 438.298, 52905.136 25/09/24,17:35:23,04,10,1, 11.9,1,1, 9.009, 10535.061, 438.297, 52905.137 25/09/24,17:35:23,05,10,1, 11.9,1,1, 9.009, 10535.072, 438.317, 52905.118 25/09/24,17:35:23,06,10,1, 11.9,1,1, 9.009, 10535.073, 438.285, 52905.210 25/09/24,17:35:23,07,10,1, 11.9,1,1, 9.009, 10535.065, 438.274, 52905.160 25/09/24,17:35:23,08,10,1, 11.9,1,1, 9.009, 10535.084, 438.294, 52905.100 25/09/24,17:35:23,09,10,1, 11.9,1,1, 9.009, 10535.051, 438.249, 52905.124 25/09/24,17:35:23,10,10,1, 11.9,1,1, 9.009, 10535.068, 438.277, 52905.161 25/09/24,17:35:23,11,10,1, 11.9,1,1, 9.009, 10535.059, 438.266, 52905.081 25/09/24,17:35:23,12,10,1, 11.9,1,1, 9.009, 10535.076, 438.232, 52905.099 25/09/24,17:35:23,13,10,1, 11.9,1,1, 9.009, 10535.082, 438.239, 52905.113 25/09/24,17:35:23,14,10,1, 11.9,1,1, 9.009, 10535.086, 438.244, 52905.149 25/09/24,17:35:23,15,10,1, 11.9,1,1, 9.009, 10535.086, 438.256, 52905.162 25/09/24,17:35:23,16,10,1, 11.9,1,1, 9.009, 10535.102, 438.249, 52905.167 25/09/24,17:35:23,17,10,1, 11.9,1,1, 9.009, 10535.086, 438.241, 52905.143 25/09/24,17:35:23,18,10,1, 11.9,1,1, 9.009, 10535.088, 438.237, 52905.122 25/09/24,17:35:23,19,10,1, 11.9,1,1, 9.009, 10535.105, 438.255, 52905.158 25/09/24,17:35:24,00,10,1, 11.9,1,1, 9.011, 10535.104, 438.255, 52905.158 25/09/24,17:35:24,01,10,1, 11.9,1,1, 9.011, 10535.099, 438.210, 52905.136 25/09/24,17:35:24,02,10,1, 11.9,1,1, 9.011, 10535.108, 438.194, 52905.170 25/09/24,17:35:24,03,10,1, 11.9,1,1, 9.011, 10535.117, 438.193, 52905.162 25/09/24,17:35:24,04,10,1, 11.9,1,1, 9.011, 10535.100, 438.206, 52905.103 25/09/24,17:35:24,05,10,1, 11.9,1,1, 9.011, 10535.149, 438.213, 52905.167 25/09/24,17:35:24,06,10,1, 11.9,1,1, 9.011, 10535.091, 438.185, 52905.128 25/09/24,17:35:24,07,10,1, 11.9,1,1, 9.011, 10535.121, 438.201, 52905.195 25/09/24,17:35:24,08,10,1, 11.9,1,1, 9.011, 10535.103, 438.172, 52905.138 25/09/24,17:35:24,09,10,1, 11.9,1,1, 9.011, 10535.106, 438.185, 52905.144 25/09/24,17:35:24,10,10,1, 11.9,1,1, 9.011, 10535.133, 438.176, 52905.158 25/09/24,17:35:24,11,10,1, 11.9,1,1, 9.011, 10535.126, 438.161, 52905.147 25/09/24,17:35:24,12,10,1, 11.9,1,1, 9.011, 10535.134, 438.190, 52905.126 25/09/24,17:35:24,13,10,1, 11.9,1,1, 9.011, 10535.133, 438.183, 52905.116 25/09/24,17:35:24,14,10,1, 11.9,1,1, 9.011, 10535.122, 438.176, 52905.120 25/09/24,17:35:24,15,10,1, 11.9,1,1, 9.011, 10535.154, 438.183, 52905.110 25/09/24,17:35:24,16,10,1, 11.9,1,1, 9.011, 10535.119, 438.146, 52905.066 25/09/24,17:35:24,17,10,1, 11.9,1,1, 9.011, 10535.156, 438.160, 52905.034 25/09/24,17:35:24,18,10,1, 11.9,1,1, 9.011, 10535.163, 438.157, 52905.118 25/09/24,17:35:24,19,10,1, 11.9,1,1, 9.011, 10535.138, 438.114, 52905.124 25/09/24,17:35:25,00,10,1, 11.9,1,1, 9.008, 10535.129, 438.114, 52905.124 25/09/24,17:35:25,01,10,1, 11.9,1,1, 9.008, 10535.153, 438.122, 52905.118 25/09/24,17:35:25,02,10,1, 11.9,1,1, 9.008, 10535.138, 438.127, 52905.070 25/09/24,17:35:25,03,10,1, 11.9,1,1, 9.008, 10535.185, 438.138, 52905.110 25/09/24,17:35:25,04,10,1, 11.9,1,1, 9.008, 10535.163, 438.139, 52905.075 25/09/24,17:35:25,05,10,1, 11.9,1,1, 9.008, 10535.158, 438.129, 52905.115 25/09/24,17:35:25,06,10,1, 11.9,1,1, 9.008, 10535.171, 438.119, 52905.118 25/09/24,17:35:25,07,10,1, 11.9,1,1, 9.008, 10535.177, 438.084, 52905.088 25/09/24,17:35:25,08,10,1, 11.9,1,1, 9.008, 10535.149, 438.109, 52905.089 25/09/24,17:35:25,09,10,1, 11.9,1,1, 9.008, 10535.159, 438.114, 52905.138 25/09/24,17:35:25,10,10,1, 11.9,1,1, 9.008, 10535.162, 438.075, 52905.047 25/09/24,17:35:25,11,10,1, 11.9,1,1, 9.008, 10535.198, 438.087, 52905.076 25/09/24,17:35:25,12,10,1, 11.9,1,1, 9.008, 10535.196, 438.063, 52905.101 25/09/24,17:35:25,13,10,1, 11.9,1,1, 9.008, 10535.165, 438.072, 52905.117 25/09/24,17:35:25,14,10,1, 11.9,1,1, 9.008, 10535.197, 438.081, 52905.098 25/09/24,17:35:25,15,10,1, 11.9,1,1, 9.008, 10535.162, 438.036, 52905.024 25/09/24,17:35:25,16,10,1, 11.9,1,1, 9.008, 10535.180, 438.062, 52905.118 25/09/24,17:35:25,17,10,1, 11.9,1,1, 9.008, 10535.190, 438.080, 52905.159 25/09/24,17:35:25,18,10,1, 11.9,1,1, 9.008, 10535.213, 438.027, 52905.054 25/09/24,17:35:25,19,10,1, 11.9,1,1, 9.008, 10535.222, 438.052, 52905.051 25/09/24,17:35:26,00,10,1, 11.9,1,1, 9.006, 10535.221, 438.052, 52905.051 25/09/24,17:35:26,01,10,1, 11.9,1,1, 9.006, 10535.215, 438.053, 52905.147 25/09/24,17:35:26,02,10,1, 11.9,1,1, 9.006, 10535.237, 438.047, 52904.912 25/09/24,17:35:26,03,10,1, 11.9,1,1, 9.006, 10535.196, 438.034, 52905.030 25/09/24,17:35:26,04,10,1, 11.9,1,1, 9.006, 10535.207, 438.019, 52905.157 25/09/24,17:35:26,05,10,1, 11.9,1,1, 9.006, 10535.198, 438.057, 52905.095 25/09/24,17:35:26,06,10,1, 11.9,1,1, 9.006, 10535.208, 437.995, 52905.107 25/09/24,17:35:26,07,10,1, 11.9,1,1, 9.006, 10535.234, 438.016, 52905.075 25/09/24,17:35:26,08,10,1, 11.9,1,1, 9.006, 10535.235, 438.028, 52905.146 25/09/24,17:35:26,09,10,1, 11.9,1,1, 9.006, 10535.240, 437.991, 52905.063 25/09/24,17:35:26,10,10,1, 11.9,1,1, 9.006, 10535.245, 437.990, 52905.057 25/09/24,17:35:26,11,10,1, 11.9,1,1, 9.006, 10535.238, 437.968, 52905.091 25/09/24,17:35:26,12,10,1, 11.9,1,1, 9.006, 10535.220, 437.984, 52905.086 25/09/24,17:35:26,13,10,1, 11.9,1,1, 9.006, 10535.243, 437.987, 52905.015 25/09/24,17:35:26,14,10,1, 11.9,1,1, 9.006, 10535.247, 437.976, 52905.072 25/09/24,17:35:26,15,10,1, 11.9,1,1, 9.006, 10535.254, 437.976, 52905.078 25/09/24,17:35:26,16,10,1, 11.9,1,1, 9.006, 10535.275, 437.984, 52905.113 25/09/24,17:35:26,17,10,1, 11.9,1,1, 9.006, 10535.274, 437.942, 52905.030 25/09/24,17:35:26,18,10,1, 11.9,1,1, 9.006, 10535.281, 437.954, 52905.019 25/09/24,17:35:26,19,10,1, 11.9,1,1, 9.006, 10535.268, 437.967, 52905.083 25/09/24,17:35:27,00,10,1, 11.9,1,1, 9.011, 10535.263, 437.967, 52905.083 25/09/24,17:35:27,01,10,1, 11.9,1,1, 9.011, 10535.284, 437.947, 52905.120 25/09/24,17:35:27,02,10,1, 11.9,1,1, 9.011, 10535.289, 437.922, 52905.036 25/09/24,17:35:27,03,10,1, 11.9,1,1, 9.011, 10535.307, 437.903, 52905.051 25/09/24,17:35:27,04,10,1, 11.9,1,1, 9.011, 10535.292, 437.913, 52905.042 25/09/24,17:35:27,05,10,1, 11.9,1,1, 9.011, 10535.299, 437.917, 52905.098 25/09/24,17:35:27,06,10,1, 11.9,1,1, 9.011, 10535.286, 437.893, 52905.102 25/09/24,17:35:27,07,10,1, 11.9,1,1, 9.011, 10535.299, 437.910, 52905.137 25/09/24,17:35:27,08,10,1, 11.9,1,1, 9.011, 10535.303, 437.873, 52905.070 25/09/24,17:35:27,09,10,1, 11.9,1,1, 9.011, 10535.316, 437.891, 52905.096 25/09/24,17:35:27,10,10,1, 11.9,1,1, 9.011, 10535.302, 437.880, 52905.019 25/09/24,17:35:27,11,10,1, 11.9,1,1, 9.011, 10535.324, 437.854, 52905.096 25/09/24,17:35:27,12,10,1, 11.9,1,1, 9.011, 10535.316, 437.892, 52905.099 25/09/24,17:35:27,13,10,1, 11.9,1,1, 9.011, 10535.322, 437.864, 52905.067 25/09/24,17:35:27,14,10,1, 11.9,1,1, 9.011, 10535.321, 437.840, 52904.999 25/09/24,17:35:27,15,10,1, 11.9,1,1, 9.011, 10535.335, 437.853, 52905.093 25/09/24,17:35:27,16,10,1, 11.9,1,1, 9.011, 10535.313, 437.839, 52905.038 25/09/24,17:35:27,17,10,1, 11.9,1,1, 9.011, 10535.322, 437.837, 52905.121 25/09/24,17:35:27,18,10,1, 11.9,1,1, 9.011, 10535.349, 437.860, 52905.032 25/09/24,17:35:27,19,10,1, 11.9,1,1, 9.011, 10535.314, 437.835, 52905.086 25/09/24,17:35:28,00,10,1, 11.8,1,1, 9.011, 10535.313, 437.835, 52905.086 25/09/24,17:35:28,01,10,1, 11.8,1,1, 9.011, 10535.320, 437.822, 52905.063 25/09/24,17:35:28,02,10,1, 11.8,1,1, 9.011, 10535.358, 437.816, 52905.004 25/09/24,17:35:28,03,10,1, 11.8,1,1, 9.011, 10535.349, 437.848, 52905.028 25/09/24,17:35:28,04,10,1, 11.8,1,1, 9.011, 10535.354, 437.800, 52905.040 25/09/24,17:35:28,05,10,1, 11.8,1,1, 9.011, 10535.350, 437.820, 52905.071 25/09/24,17:35:28,06,10,1, 11.8,1,1, 9.011, 10535.360, 437.822, 52905.041 25/09/24,17:35:28,07,10,1, 11.8,1,1, 9.011, 10535.348, 437.795, 52905.106 25/09/24,17:35:28,08,10,1, 11.8,1,1, 9.011, 10535.355, 437.825, 52905.128 25/09/24,17:35:28,09,10,1, 11.8,1,1, 9.011, 10535.399, 437.813, 52905.074 25/09/24,17:35:28,10,10,1, 11.8,1,1, 9.011, 10535.369, 437.788, 52905.040 25/09/24,17:35:28,11,10,1, 11.8,1,1, 9.011, 10535.388, 437.803, 52905.036 25/09/24,17:35:28,12,10,1, 11.8,1,1, 9.011, 10535.412, 437.770, 52904.994 25/09/24,17:35:28,13,10,1, 11.8,1,1, 9.011, 10535.398, 437.792, 52905.069 25/09/24,17:35:28,14,10,1, 11.8,1,1, 9.011, 10535.409, 437.784, 52905.077 25/09/24,17:35:28,15,10,1, 11.8,1,1, 9.011, 10535.410, 437.769, 52905.105 25/09/24,17:35:28,16,10,1, 11.8,1,1, 9.011, 10535.413, 437.778, 52905.069 25/09/24,17:35:28,17,10,1, 11.8,1,1, 9.011, 10535.426, 437.774, 52905.072 25/09/24,17:35:28,18,10,1, 11.8,1,1, 9.011, 10535.430, 437.729, 52905.047 25/09/24,17:35:28,19,10,1, 11.8,1,1, 9.011, 10535.431, 437.757, 52905.098 25/09/24,17:35:29,00,10,1, 11.9,1,1, 9.013, 10535.430, 437.757, 52905.098 25/09/24,17:35:29,01,10,1, 11.9,1,1, 9.013, 10535.418, 437.757, 52905.068 25/09/24,17:35:29,02,10,1, 11.9,1,1, 9.013, 10535.441, 437.757, 52905.068 25/09/24,17:35:29,03,10,1, 11.9,1,1, 9.013, 10535.420, 437.740, 52905.031 25/09/24,17:35:29,04,10,1, 11.9,1,1, 9.013, 10535.417, 437.738, 52905.023 25/09/24,17:35:29,05,10,1, 11.9,1,1, 9.013, 10535.432, 437.738, 52905.040 25/09/24,17:35:29,06,10,1, 11.9,1,1, 9.013, 10535.421, 437.716, 52905.036 25/09/24,17:35:29,07,10,1, 11.9,1,1, 9.013, 10535.459, 437.743, 52905.088 25/09/24,17:35:29,08,10,1, 11.9,1,1, 9.013, 10535.433, 437.730, 52905.012 25/09/24,17:35:29,09,10,1, 11.9,1,1, 9.013, 10535.448, 437.715, 52904.990 25/09/24,17:35:29,10,10,1, 11.9,1,1, 9.013, 10535.450, 437.721, 52905.030 25/09/24,17:35:29,11,10,1, 11.9,1,1, 9.013, 10535.442, 437.707, 52905.058 25/09/24,17:35:29,12,10,1, 11.9,1,1, 9.013, 10535.464, 437.709, 52905.035 25/09/24,17:35:29,13,10,1, 11.9,1,1, 9.013, 10535.465, 437.699, 52905.060 25/09/24,17:35:29,14,10,1, 11.9,1,1, 9.013, 10535.462, 437.703, 52905.066 25/09/24,17:35:29,15,10,1, 11.9,1,1, 9.013, 10535.494, 437.697, 52905.051 25/09/24,17:35:29,16,10,1, 11.9,1,1, 9.013, 10535.474, 437.670, 52905.063 25/09/24,17:35:29,17,10,1, 11.9,1,1, 9.013, 10535.475, 437.680, 52905.090 25/09/24,17:35:29,18,10,1, 11.9,1,1, 9.013, 10535.481, 437.685, 52905.013 25/09/24,17:35:29,19,10,1, 11.9,1,1, 9.013, 10535.496, 437.681, 52905.099 25/09/24,17:35:30,00,10,1, 11.9,1,1, 9.011, 10535.488, 437.681, 52905.099 25/09/24,17:35:30,01,10,1, 11.9,1,1, 9.011, 10535.509, 437.672, 52905.064 25/09/24,17:35:30,02,10,1, 11.9,1,1, 9.011, 10535.490, 437.670, 52905.095 25/09/24,17:35:30,03,10,1, 11.9,1,1, 9.011, 10535.477, 437.663, 52905.077 25/09/24,17:35:30,04,10,1, 11.9,1,1, 9.011, 10535.495, 437.677, 52905.117 25/09/24,17:35:30,05,10,1, 11.9,1,1, 9.011, 10535.502, 437.679, 52905.112 25/09/24,17:35:30,06,10,1, 11.9,1,1, 9.011, 10535.496, 437.666, 52905.077 25/09/24,17:35:30,07,10,1, 11.9,1,1, 9.011, 10535.522, 437.671, 52905.030 25/09/24,17:35:30,08,10,1, 11.9,1,1, 9.011, 10535.518, 437.626, 52905.006 25/09/24,17:35:30,09,10,1, 11.9,1,1, 9.011, 10535.527, 437.664, 52905.103 25/09/24,17:35:30,10,10,1, 11.9,1,1, 9.011, 10535.507, 437.641, 52905.005 25/09/24,17:35:30,11,10,1, 11.9,1,1, 9.011, 10535.524, 437.643, 52905.063 25/09/24,17:35:30,12,10,1, 11.9,1,1, 9.011, 10535.520, 437.674, 52905.067 25/09/24,17:35:30,13,10,1, 11.9,1,1, 9.011, 10535.524, 437.652, 52905.054 25/09/24,17:35:30,14,10,1, 11.9,1,1, 9.011, 10535.559, 437.630, 52905.069 25/09/24,17:35:30,15,10,1, 11.9,1,1, 9.011, 10535.558, 437.625, 52905.069 25/09/24,17:35:30,16,10,1, 11.9,1,1, 9.011, 10535.535, 437.621, 52905.043 25/09/24,17:35:30,17,10,1, 11.9,1,1, 9.011, 10535.570, 437.611, 52905.026 25/09/24,17:35:30,18,10,1, 11.9,1,1, 9.011, 10535.569, 437.596, 52905.004 25/09/24,17:35:30,19,10,1, 11.9,1,1, 9.011, 10535.556, 437.587, 52905.017 25/09/24,17:35:31,00,10,1, 11.9,1,1, 9.013, 10535.555, 437.587, 52905.017 25/09/24,17:35:31,01,10,1, 11.9,1,1, 9.013, 10535.577, 437.586, 52905.050 25/09/24,17:35:31,02,10,1, 11.9,1,1, 9.013, 10535.568, 437.579, 52905.023 25/09/24,17:35:31,03,10,1, 11.9,1,1, 9.013, 10535.609, 437.584, 52905.024 25/09/24,17:35:31,04,10,1, 11.9,1,1, 9.013, 10535.577, 437.537, 52905.011 25/09/24,17:35:31,05,10,1, 11.9,1,1, 9.013, 10535.555, 437.551, 52905.018 25/09/24,17:35:31,06,10,1, 11.9,1,1, 9.013, 10535.596, 437.541, 52904.999 25/09/24,17:35:31,07,10,1, 11.9,1,1, 9.013, 10535.582, 437.521, 52904.942 25/09/24,17:35:31,08,10,1, 11.9,1,1, 9.013, 10535.610, 437.545, 52905.066 25/09/24,17:35:31,09,10,1, 11.9,1,1, 9.013, 10535.611, 437.529, 52905.081 25/09/24,17:35:31,10,10,1, 11.9,1,1, 9.013, 10535.598, 437.547, 52905.030 25/09/24,17:35:31,11,10,1, 11.9,1,1, 9.013, 10535.613, 437.525, 52905.011 25/09/24,17:35:31,12,10,1, 11.9,1,1, 9.013, 10535.615, 437.523, 52905.000 25/09/24,17:35:31,13,10,1, 11.9,1,1, 9.013, 10535.610, 437.516, 52905.001 25/09/24,17:35:31,14,10,1, 11.9,1,1, 9.013, 10535.623, 437.536, 52905.031 25/09/24,17:35:31,15,10,1, 11.9,1,1, 9.013, 10535.574, 437.533, 52905.028 25/09/24,17:35:31,16,10,1, 11.9,1,1, 9.013, 10535.632, 437.550, 52905.003 25/09/24,17:35:31,17,10,1, 11.9,1,1, 9.013, 10535.630, 437.506, 52904.983 25/09/24,17:35:31,18,10,1, 11.9,1,1, 9.013, 10535.627, 437.509, 52905.037 25/09/24,17:35:31,19,10,1, 11.9,1,1, 9.013, 10535.640, 437.506, 52905.045 25/09/24,17:35:32,00,10,1, 11.9,1,1, 9.008, 10535.638, 437.506, 52905.045 25/09/24,17:35:32,01,10,1, 11.9,1,1, 9.008, 10535.613, 437.493, 52904.994 25/09/24,17:35:32,02,10,1, 11.9,1,1, 9.008, 10535.667, 437.486, 52905.052 25/09/24,17:35:32,03,10,1, 11.9,1,1, 9.008, 10535.640, 437.464, 52904.978 25/09/24,17:35:32,04,10,1, 11.9,1,1, 9.008, 10535.642, 437.501, 52904.994 25/09/24,17:35:32,05,10,1, 11.9,1,1, 9.008, 10535.643, 437.463, 52905.025 25/09/24,17:35:32,06,10,1, 11.9,1,1, 9.008, 10535.638, 437.468, 52905.023 25/09/24,17:35:32,07,10,1, 11.9,1,1, 9.008, 10535.655, 437.472, 52905.075 25/09/24,17:35:32,08,10,1, 11.9,1,1, 9.008, 10535.681, 437.461, 52905.065 25/09/24,17:35:32,09,10,1, 11.9,1,1, 9.008, 10535.644, 437.481, 52905.045 25/09/24,17:35:32,10,10,1, 11.9,1,1, 9.008, 10535.671, 437.457, 52905.001 25/09/24,17:35:32,11,10,1, 11.9,1,1, 9.008, 10535.684, 437.452, 52904.964 25/09/24,17:35:32,12,10,1, 11.9,1,1, 9.008, 10535.677, 437.481, 52905.010 25/09/24,17:35:32,13,10,1, 11.9,1,1, 9.008, 10535.684, 437.430, 52904.975 25/09/24,17:35:32,14,10,1, 11.9,1,1, 9.008, 10535.658, 437.447, 52905.050 25/09/24,17:35:32,15,10,1, 11.9,1,1, 9.008, 10535.705, 437.453, 52905.067 25/09/24,17:35:32,16,10,1, 11.9,1,1, 9.008, 10535.667, 437.431, 52904.990 25/09/24,17:35:32,17,10,1, 11.9,1,1, 9.008, 10535.711, 437.449, 52905.093 25/09/24,17:35:32,18,10,1, 11.9,1,1, 9.008, 10535.693, 437.429, 52905.007 25/09/24,17:35:32,19,10,1, 11.9,1,1, 9.008, 10535.685, 437.421, 52905.028 25/09/24,17:35:33,00,10,1, 11.9,1,1, 9.009, 10535.680, 437.421, 52905.028 25/09/24,17:35:33,01,10,1, 11.9,1,1, 9.009, 10535.714, 437.407, 52905.033 25/09/24,17:35:33,02,10,1, 11.9,1,1, 9.009, 10535.678, 437.403, 52905.009 25/09/24,17:35:33,03,10,1, 11.9,1,1, 9.009, 10535.702, 437.404, 52904.996 25/09/24,17:35:33,04,10,1, 11.9,1,1, 9.009, 10535.704, 437.398, 52905.034 25/09/24,17:35:33,05,10,1, 11.9,1,1, 9.009, 10535.717, 437.392, 52904.982 25/09/24,17:35:33,06,10,1, 11.9,1,1, 9.009, 10535.727, 437.382, 52905.033 25/09/24,17:35:33,07,10,1, 11.9,1,1, 9.009, 10535.727, 437.360, 52904.989 25/09/24,17:35:33,08,10,1, 11.9,1,1, 9.009, 10535.746, 437.388, 52905.029 25/09/24,17:35:33,09,10,1, 11.9,1,1, 9.009, 10535.746, 437.362, 52905.034 25/09/24,17:35:33,10,10,1, 11.9,1,1, 9.009, 10535.738, 437.366, 52904.972 25/09/24,17:35:33,11,10,1, 11.9,1,1, 9.009, 10535.750, 437.389, 52905.040 25/09/24,17:35:33,12,10,1, 11.9,1,1, 9.009, 10535.752, 437.361, 52904.981 25/09/24,17:35:33,13,10,1, 11.9,1,1, 9.009, 10535.728, 437.380, 52904.973 25/09/24,17:35:33,14,10,1, 11.9,1,1, 9.009, 10535.747, 437.376, 52905.102 25/09/24,17:35:33,15,10,1, 11.9,1,1, 9.009, 10535.737, 437.337, 52905.010 25/09/24,17:35:33,16,10,1, 11.9,1,1, 9.009, 10535.768, 437.362, 52905.059 25/09/24,17:35:33,17,10,1, 11.9,1,1, 9.009, 10535.766, 437.344, 52905.022 25/09/24,17:35:33,18,10,1, 11.9,1,1, 9.009, 10535.751, 437.347, 52905.040 25/09/24,17:35:33,19,10,1, 11.9,1,1, 9.009, 10535.776, 437.345, 52904.989 25/09/24,17:35:34,00,10,1, 11.9,1,1, 9.004, 10535.772, 437.345, 52904.989 25/09/24,17:35:34,01,10,1, 11.9,1,1, 9.004, 10535.785, 437.312, 52905.012 25/09/24,17:35:34,02,10,1, 11.9,1,1, 9.004, 10535.801, 437.333, 52905.041 25/09/24,17:35:34,03,10,1, 11.9,1,1, 9.004, 10535.785, 437.331, 52905.029 25/09/24,17:35:34,04,10,1, 11.9,1,1, 9.004, 10535.804, 437.335, 52904.980 25/09/24,17:35:34,05,10,1, 11.9,1,1, 9.004, 10535.791, 437.339, 52905.001 25/09/24,17:35:34,06,10,1, 11.9,1,1, 9.004, 10535.785, 437.315, 52905.053 25/09/24,17:35:34,07,10,1, 11.9,1,1, 9.004, 10535.800, 437.335, 52905.043 25/09/24,17:35:34,08,10,1, 11.9,1,1, 9.004, 10535.800, 437.326, 52905.053 25/09/24,17:35:34,09,10,1, 11.9,1,1, 9.004, 10535.794, 437.335, 52904.994 25/09/24,17:35:34,10,10,1, 11.9,1,1, 9.004, 10535.798, 437.319, 52904.983 25/09/24,17:35:34,11,10,1, 11.9,1,1, 9.004, 10535.828, 437.314, 52905.005 25/09/24,17:35:34,12,10,1, 11.9,1,1, 9.004, 10535.823, 437.310, 52905.053 25/09/24,17:35:34,13,10,1, 11.9,1,1, 9.004, 10535.833, 437.319, 52905.060 25/09/24,17:35:34,14,10,1, 11.9,1,1, 9.004, 10535.805, 437.310, 52905.062 25/09/24,17:35:34,15,10,1, 11.9,1,1, 9.004, 10535.817, 437.327, 52905.075 25/09/24,17:35:34,16,10,1, 11.9,1,1, 9.004, 10535.834, 437.289, 52904.957 25/09/24,17:35:34,17,10,1, 11.9,1,1, 9.004, 10535.823, 437.318, 52905.030 25/09/24,17:35:34,18,10,1, 11.9,1,1, 9.004, 10535.806, 437.296, 52905.036 25/09/24,17:35:34,19,10,1, 11.9,1,1, 9.004, 10535.811, 437.295, 52905.030 25/09/24,17:35:35,00,10,1, 11.8,1,1, 9.008, 10535.805, 437.295, 52905.030 25/09/24,17:35:35,01,10,1, 11.8,1,1, 9.008, 10535.832, 437.283, 52904.967 25/09/24,17:35:35,02,10,1, 11.8,1,1, 9.008, 10535.816, 437.291, 52904.957 25/09/24,17:35:35,03,10,1, 11.8,1,1, 9.008, 10535.822, 437.278, 52904.981 25/09/24,17:35:35,04,10,1, 11.8,1,1, 9.008, 10535.812, 437.270, 52904.992 25/09/24,17:35:35,05,10,1, 11.8,1,1, 9.008, 10535.810, 437.273, 52905.041 25/09/24,17:35:35,06,10,1, 11.8,1,1, 9.008, 10535.848, 437.275, 52905.034 25/09/24,17:35:35,07,10,1, 11.8,1,1, 9.008, 10535.843, 437.249, 52904.981 25/09/24,17:35:35,08,10,1, 11.8,1,1, 9.008, 10535.834, 437.267, 52904.982 25/09/24,17:35:35,09,10,1, 11.8,1,1, 9.008, 10535.834, 437.286, 52905.064 25/09/24,17:35:35,10,10,1, 11.8,1,1, 9.008, 10535.829, 437.241, 52904.991 25/09/24,17:35:35,11,10,1, 11.8,1,1, 9.008, 10535.836, 437.266, 52905.056 25/09/24,17:35:35,12,10,1, 11.8,1,1, 9.008, 10535.843, 437.282, 52905.019 25/09/24,17:35:35,13,10,1, 11.8,1,1, 9.008, 10535.828, 437.254, 52904.979 25/09/24,17:35:35,14,10,1, 11.8,1,1, 9.008, 10535.839, 437.264, 52905.058 25/09/24,17:35:35,15,10,1, 11.8,1,1, 9.008, 10535.845, 437.261, 52905.096 25/09/24,17:35:35,16,10,1, 11.8,1,1, 9.008, 10535.858, 437.270, 52905.068 25/09/24,17:35:35,17,10,1, 11.8,1,1, 9.008, 10535.842, 437.265, 52905.054 25/09/24,17:35:35,18,10,1, 11.8,1,1, 9.008, 10535.849, 437.236, 52905.057 25/09/24,17:35:35,19,10,1, 11.8,1,1, 9.008, 10535.845, 437.229, 52905.017 25/09/24,17:35:36,00,10,1, 11.9,1,1, 9.009, 10535.839, 437.229, 52905.017 25/09/24,17:35:36,01,10,1, 11.9,1,1, 9.009, 10535.884, 437.220, 52905.012 25/09/24,17:35:36,02,10,1, 11.9,1,1, 9.009, 10535.853, 437.239, 52905.074 25/09/24,17:35:36,03,10,1, 11.9,1,1, 9.009, 10535.891, 437.222, 52905.088 25/09/24,17:35:36,04,10,1, 11.9,1,1, 9.009, 10535.859, 437.232, 52905.082 25/09/24,17:35:36,05,10,1, 11.9,1,1, 9.009, 10535.880, 437.254, 52904.990 25/09/24,17:35:36,06,10,1, 11.9,1,1, 9.009, 10535.898, 437.223, 52904.997 25/09/24,17:35:36,07,10,1, 11.9,1,1, 9.009, 10535.898, 437.230, 52905.003 25/09/24,17:35:36,08,10,1, 11.9,1,1, 9.009, 10535.906, 437.215, 52905.018 25/09/24,17:35:36,09,10,1, 11.9,1,1, 9.009, 10535.887, 437.200, 52905.014 25/09/24,17:35:36,10,10,1, 11.9,1,1, 9.009, 10535.903, 437.244, 52905.036 25/09/24,17:35:36,11,10,1, 11.9,1,1, 9.009, 10535.894, 437.200, 52905.014 25/09/24,17:35:36,12,10,1, 11.9,1,1, 9.009, 10535.883, 437.223, 52904.991 25/09/24,17:35:36,13,10,1, 11.9,1,1, 9.009, 10535.901, 437.229, 52905.033 25/09/24,17:35:36,14,10,1, 11.9,1,1, 9.009, 10535.901, 437.208, 52905.067 25/09/24,17:35:36,15,10,1, 11.9,1,1, 9.009, 10535.906, 437.217, 52905.046 25/09/24,17:35:36,16,10,1, 11.9,1,1, 9.009, 10535.914, 437.211, 52905.056 25/09/24,17:35:36,17,10,1, 11.9,1,1, 9.009, 10535.912, 437.219, 52904.993 25/09/24,17:35:36,18,10,1, 11.9,1,1, 9.009, 10535.948, 437.221, 52905.090 25/09/24,17:35:36,19,10,1, 11.9,1,1, 9.009, 10535.938, 437.222, 52905.016 25/09/24,17:35:37,00,10,1, 11.9,1,1, 9.012, 10535.930, 437.222, 52905.016 25/09/24,17:35:37,01,10,1, 11.9,1,1, 9.012, 10535.938, 437.210, 52905.052 25/09/24,17:35:37,02,10,1, 11.9,1,1, 9.012, 10535.936, 437.224, 52905.068 25/09/24,17:35:37,03,10,1, 11.9,1,1, 9.012, 10535.958, 437.211, 52904.955 25/09/24,17:35:37,04,10,1, 11.9,1,1, 9.012, 10535.937, 437.240, 52905.124 25/09/24,17:35:37,05,10,1, 11.9,1,1, 9.012, 10535.964, 437.203, 52904.992 25/09/24,17:35:37,06,10,1, 11.9,1,1, 9.012, 10535.935, 437.206, 52905.102 25/09/24,17:35:37,07,10,1, 11.9,1,1, 9.012, 10535.948, 437.221, 52905.086 25/09/24,17:35:37,08,10,1, 11.9,1,1, 9.012, 10535.963, 437.203, 52905.017 25/09/24,17:35:37,09,10,1, 11.9,1,1, 9.012, 10535.971, 437.201, 52905.053 25/09/24,17:35:37,10,10,1, 11.9,1,1, 9.012, 10535.981, 437.203, 52905.009 25/09/24,17:35:37,11,10,1, 11.9,1,1, 9.012, 10535.962, 437.220, 52905.069 25/09/24,17:35:37,12,10,1, 11.9,1,1, 9.012, 10535.951, 437.237, 52905.098 25/09/24,17:35:37,13,10,1, 11.9,1,1, 9.012, 10535.984, 437.189, 52904.995 25/09/24,17:35:37,14,10,1, 11.9,1,1, 9.012, 10535.977, 437.225, 52905.090 25/09/24,17:35:37,15,10,1, 11.9,1,1, 9.012, 10535.983, 437.215, 52904.997 25/09/24,17:35:37,16,10,1, 11.9,1,1, 9.012, 10535.983, 437.201, 52905.034 25/09/24,17:35:37,17,10,1, 11.9,1,1, 9.012, 10535.982, 437.207, 52904.994 25/09/24,17:35:37,18,10,1, 11.9,1,1, 9.012, 10535.991, 437.221, 52905.062 25/09/24,17:35:37,19,10,1, 11.9,1,1, 9.012, 10535.993, 437.196, 52905.047 25/09/24,17:35:38,00,10,1, 11.9,1,1, 9.011, 10535.989, 437.196, 52905.047 25/09/24,17:35:38,01,10,1, 11.9,1,1, 9.011, 10535.998, 437.208, 52905.063 25/09/24,17:35:38,02,10,1, 11.9,1,1, 9.011, 10535.992, 437.190, 52905.003 25/09/24,17:35:38,03,10,1, 11.9,1,1, 9.011, 10535.994, 437.210, 52905.126 25/09/24,17:35:38,04,10,1, 11.9,1,1, 9.011, 10536.005, 437.196, 52904.996 25/09/24,17:35:38,05,10,1, 11.9,1,1, 9.011, 10536.032, 437.206, 52905.031 25/09/24,17:35:38,06,10,1, 11.9,1,1, 9.011, 10536.041, 437.191, 52905.071 25/09/24,17:35:38,07,10,1, 11.9,1,1, 9.011, 10536.026, 437.175, 52905.023 25/09/24,17:35:38,08,10,1, 11.9,1,1, 9.011, 10536.046, 437.196, 52905.003 25/09/24,17:35:38,09,10,1, 11.9,1,1, 9.011, 10536.023, 437.177, 52905.063 25/09/24,17:35:38,10,10,1, 11.9,1,1, 9.011, 10536.041, 437.184, 52905.050 25/09/24,17:35:38,11,10,1, 11.9,1,1, 9.011, 10536.043, 437.190, 52905.083 25/09/24,17:35:38,12,10,1, 11.9,1,1, 9.011, 10536.040, 437.193, 52905.003 25/09/24,17:35:38,13,10,1, 11.9,1,1, 9.011, 10536.043, 437.180, 52905.114 25/09/24,17:35:38,14,10,1, 11.9,1,1, 9.011, 10536.057, 437.148, 52905.049 25/09/24,17:35:38,15,10,1, 11.9,1,1, 9.011, 10536.045, 437.163, 52905.094 25/09/24,17:35:38,16,10,1, 11.9,1,1, 9.011, 10536.050, 437.194, 52905.063 25/09/24,17:35:38,17,10,1, 11.9,1,1, 9.011, 10536.060, 437.177, 52905.032 25/09/24,17:35:38,18,10,1, 11.9,1,1, 9.011, 10536.053, 437.158, 52905.074 25/09/24,17:35:38,19,10,1, 11.9,1,1, 9.011, 10536.067, 437.164, 52905.106 25/09/24,17:35:39,00,10,1, 12.0,1,1, 9.011, 10536.064, 437.164, 52905.106 25/09/24,17:35:39,01,10,1, 12.0,1,1, 9.011, 10536.084, 437.165, 52905.082 25/09/24,17:35:39,02,10,1, 12.0,1,1, 9.011, 10536.083, 437.183, 52905.105 25/09/24,17:35:39,03,10,1, 12.0,1,1, 9.011, 10536.068, 437.182, 52905.063 25/09/24,17:35:39,04,10,1, 12.0,1,1, 9.011, 10536.074, 437.174, 52905.065 25/09/24,17:35:39,05,10,1, 12.0,1,1, 9.011, 10536.094, 437.155, 52905.042 25/09/24,17:35:39,06,10,1, 12.0,1,1, 9.011, 10536.106, 437.174, 52905.089 25/09/24,17:35:39,07,10,1, 12.0,1,1, 9.011, 10536.100, 437.157, 52905.133 25/09/24,17:35:39,08,10,1, 12.0,1,1, 9.011, 10536.102, 437.140, 52905.079 25/09/24,17:35:39,09,10,1, 12.0,1,1, 9.011, 10536.118, 437.146, 52905.085 25/09/24,17:35:39,10,10,1, 12.0,1,1, 9.011, 10536.129, 437.169, 52905.154 25/09/24,17:35:39,11,10,1, 12.0,1,1, 9.011, 10536.112, 437.143, 52905.070 25/09/24,17:35:39,12,10,1, 12.0,1,1, 9.011, 10536.130, 437.142, 52905.112 25/09/24,17:35:39,13,10,1, 12.0,1,1, 9.011, 10536.118, 437.149, 52905.083 25/09/24,17:35:39,14,10,1, 12.0,1,1, 9.011, 10536.068, 437.151, 52905.203 25/09/24,17:35:39,15,10,1, 12.0,1,1, 9.011, 10536.099, 437.165, 52905.116 25/09/24,17:35:39,16,10,1, 12.0,1,1, 9.011, 10536.115, 437.145, 52905.151 25/09/24,17:35:39,17,10,1, 12.0,1,1, 9.011, 10536.101, 437.144, 52905.050 25/09/24,17:35:39,18,10,1, 12.0,1,1, 9.011, 10536.118, 437.158, 52905.135 25/09/24,17:35:39,19,10,1, 12.0,1,1, 9.011, 10536.125, 437.141, 52905.047 25/09/24,17:35:40,00,10,1, 11.9,1,1, 9.010, 10536.122, 437.141, 52905.047 25/09/24,17:35:40,01,10,1, 11.9,1,1, 9.010, 10536.128, 437.150, 52905.050 25/09/24,17:35:40,02,10,1, 11.9,1,1, 9.010, 10536.137, 437.122, 52905.121 25/09/24,17:35:40,03,10,1, 11.9,1,1, 9.010, 10536.132, 437.169, 52905.130 25/09/24,17:35:40,04,10,1, 11.9,1,1, 9.010, 10536.142, 437.122, 52905.073 25/09/24,17:35:40,05,10,1, 11.9,1,1, 9.010, 10536.117, 437.139, 52905.114 25/09/24,17:35:40,06,10,1, 11.9,1,1, 9.010, 10536.147, 437.142, 52905.129 25/09/24,17:35:40,07,10,1, 11.9,1,1, 9.010, 10536.138, 437.145, 52905.169 25/09/24,17:35:40,08,10,1, 11.9,1,1, 9.010, 10536.159, 437.123, 52905.087 25/09/24,17:35:40,09,10,1, 11.9,1,1, 9.010, 10536.160, 437.156, 52905.094 25/09/24,17:35:40,10,10,1, 11.9,1,1, 9.010, 10536.158, 437.125, 52905.045 25/09/24,17:35:40,11,10,1, 11.9,1,1, 9.010, 10536.164, 437.137, 52905.074 25/09/24,17:35:40,12,10,1, 11.9,1,1, 9.010, 10536.181, 437.157, 52905.117 25/09/24,17:35:40,13,10,1, 11.9,1,1, 9.010, 10536.157, 437.126, 52905.075 25/09/24,17:35:40,14,10,1, 11.9,1,1, 9.010, 10536.140, 437.160, 52905.116 25/09/24,17:35:40,15,10,1, 11.9,1,1, 9.010, 10536.170, 437.145, 52905.068 25/09/24,17:35:40,16,10,1, 11.9,1,1, 9.010, 10536.151, 437.140, 52905.097 25/09/24,17:35:40,17,10,1, 11.9,1,1, 9.010, 10536.186, 437.138, 52905.106 25/09/24,17:35:40,18,10,1, 11.9,1,1, 9.010, 10536.172, 437.125, 52905.092 25/09/24,17:35:40,19,10,1, 11.9,1,1, 9.010, 10536.174, 437.164, 52905.064 25/09/24,17:35:41,00,10,1, 11.9,1,1, 9.009, 10536.172, 437.164, 52905.064 25/09/24,17:35:41,01,10,1, 11.9,1,1, 9.009, 10536.182, 437.122, 52905.124 25/09/24,17:35:41,02,10,1, 11.9,1,1, 9.009, 10536.177, 437.140, 52905.033 25/09/24,17:35:41,03,10,1, 11.9,1,1, 9.009, 10536.190, 437.144, 52905.124 25/09/24,17:35:41,04,10,1, 11.9,1,1, 9.009, 10536.170, 437.104, 52905.081 25/09/24,17:35:41,05,10,1, 11.9,1,1, 9.009, 10536.193, 437.147, 52905.119 25/09/24,17:35:41,06,10,1, 11.9,1,1, 9.009, 10536.191, 437.093, 52905.022 25/09/24,17:35:41,07,10,1, 11.9,1,1, 9.009, 10536.194, 437.132, 52905.080 25/09/24,17:35:41,08,10,1, 11.9,1,1, 9.009, 10536.194, 437.131, 52905.057 25/09/24,17:35:41,09,10,1, 11.9,1,1, 9.009, 10536.217, 437.135, 52905.157 25/09/24,17:35:41,10,10,1, 11.9,1,1, 9.009, 10536.199, 437.143, 52905.087 25/09/24,17:35:41,11,10,1, 11.9,1,1, 9.009, 10536.210, 437.134, 52905.125 25/09/24,17:35:41,12,10,1, 11.9,1,1, 9.009, 10536.223, 437.117, 52905.038 25/09/24,17:35:41,13,10,1, 11.9,1,1, 9.009, 10536.210, 437.132, 52905.085 25/09/24,17:35:41,14,10,1, 11.9,1,1, 9.009, 10536.206, 437.120, 52905.121 25/09/24,17:35:41,15,10,1, 11.9,1,1, 9.009, 10536.258, 437.125, 52905.230 25/09/24,17:35:41,16,10,1, 11.9,1,1, 9.009, 10536.227, 437.128, 52904.972 25/09/24,17:35:41,17,10,1, 11.9,1,1, 9.009, 10536.211, 437.132, 52905.030 25/09/24,17:35:41,18,10,1, 11.9,1,1, 9.009, 10536.261, 437.127, 52905.058 25/09/24,17:35:41,19,10,1, 11.9,1,1, 9.009, 10536.245, 437.129, 52905.103 25/09/24,17:35:42,00,10,1, 11.9,1,1, 9.009, 10536.239, 437.129, 52905.103 25/09/24,17:35:42,01,10,1, 11.9,1,1, 9.009, 10536.271, 437.141, 52905.160 25/09/24,17:35:42,02,10,1, 11.9,1,1, 9.009, 10536.256, 437.121, 52905.168 25/09/24,17:35:42,03,10,1, 11.9,1,1, 9.009, 10536.256, 437.124, 52905.069 25/09/24,17:35:42,04,10,1, 11.9,1,1, 9.009, 10536.279, 437.135, 52905.119 25/09/24,17:35:42,05,10,1, 11.9,1,1, 9.009, 10536.272, 437.126, 52905.149 25/09/24,17:35:42,06,10,1, 11.9,1,1, 9.009, 10536.269, 437.142, 52905.127 25/09/24,17:35:42,07,10,1, 11.9,1,1, 9.009, 10536.260, 437.162, 52905.134 25/09/24,17:35:42,08,10,1, 11.9,1,1, 9.009, 10536.275, 437.132, 52905.121 25/09/24,17:35:42,09,10,1, 11.9,1,1, 9.009, 10536.251, 437.158, 52905.161 25/09/24,17:35:42,10,10,1, 11.9,1,1, 9.009, 10536.284, 437.148, 52905.178 25/09/24,17:35:42,11,10,1, 11.9,1,1, 9.009, 10536.296, 437.146, 52905.120 25/09/24,17:35:42,12,10,1, 11.9,1,1, 9.009, 10536.298, 437.142, 52905.201 25/09/24,17:35:42,13,10,1, 11.9,1,1, 9.009, 10536.327, 437.141, 52905.061 25/09/24,17:35:42,14,10,1, 11.9,1,1, 9.009, 10536.327, 437.142, 52905.217 25/09/24,17:35:42,15,10,1, 11.9,1,1, 9.009, 10536.350, 437.140, 52905.145 25/09/24,17:35:42,16,10,1, 11.9,1,1, 9.009, 10536.320, 437.136, 52905.122 25/09/24,17:35:42,17,10,1, 11.9,1,1, 9.009, 10536.322, 437.141, 52905.152 25/09/24,17:35:42,18,10,1, 11.9,1,1, 9.009, 10536.323, 437.135, 52905.126 25/09/24,17:35:42,19,10,1, 11.9,1,1, 9.009, 10536.298, 437.109, 52905.047 25/09/24,17:35:43,00,10,1, 11.9,1,1, 9.009, 10536.298, 437.109, 52905.047 25/09/24,17:35:43,01,10,1, 11.9,1,1, 9.009, 10536.322, 437.130, 52905.105 25/09/24,17:35:43,02,10,1, 11.9,1,1, 9.009, 10536.306, 437.143, 52905.100 25/09/24,17:35:43,03,10,1, 11.9,1,1, 9.009, 10536.329, 437.159, 52905.097 25/09/24,17:35:43,04,10,1, 11.9,1,1, 9.009, 10536.318, 437.140, 52905.112 25/09/24,17:35:43,05,10,1, 11.9,1,1, 9.009, 10536.346, 437.149, 52905.118 25/09/24,17:35:43,06,10,1, 11.9,1,1, 9.009, 10536.352, 437.150, 52905.107 25/09/24,17:35:43,07,10,1, 11.9,1,1, 9.009, 10536.327, 437.135, 52905.077 25/09/24,17:35:43,08,10,1, 11.9,1,1, 9.009, 10536.328, 437.167, 52905.144 25/09/24,17:35:43,09,10,1, 11.9,1,1, 9.009, 10536.342, 437.125, 52905.091 25/09/24,17:35:43,10,10,1, 11.9,1,1, 9.009, 10536.327, 437.171, 52905.141 25/09/24,17:35:43,11,10,1, 11.9,1,1, 9.009, 10536.345, 437.174, 52905.175 25/09/24,17:35:43,12,10,1, 11.9,1,1, 9.009, 10536.317, 437.156, 52905.175 25/09/24,17:35:43,13,10,1, 11.9,1,1, 9.009, 10536.334, 437.170, 52905.150 25/09/24,17:35:43,14,10,1, 11.9,1,1, 9.009, 10536.319, 437.165, 52905.108 25/09/24,17:35:43,15,10,1, 11.9,1,1, 9.009, 10536.341, 437.135, 52905.118 25/09/24,17:35:43,16,10,1, 11.9,1,1, 9.009, 10536.365, 437.158, 52905.127 25/09/24,17:35:43,17,10,1, 11.9,1,1, 9.009, 10536.324, 437.149, 52905.183 25/09/24,17:35:43,18,10,1, 11.9,1,1, 9.009, 10536.359, 437.136, 52905.157 25/09/24,17:35:43,19,10,1, 11.9,1,1, 9.009, 10536.346, 437.170, 52905.231 25/09/24,17:35:44,00,10,1, 11.9,1,1, 9.009, 10536.339, 437.170, 52905.231 25/09/24,17:35:44,01,10,1, 11.9,1,1, 9.009, 10536.346, 437.150, 52905.181 25/09/24,17:35:44,02,10,1, 11.9,1,1, 9.009, 10536.347, 437.164, 52905.177 25/09/24,17:35:44,03,10,1, 11.9,1,1, 9.009, 10536.347, 437.156, 52905.150 25/09/24,17:35:44,04,10,1, 11.9,1,1, 9.009, 10536.348, 437.159, 52905.124 25/09/24,17:35:44,05,10,1, 11.9,1,1, 9.009, 10536.362, 437.173, 52905.164 25/09/24,17:35:44,06,10,1, 11.9,1,1, 9.009, 10536.355, 437.167, 52905.222 25/09/24,17:35:44,07,10,1, 11.9,1,1, 9.009, 10536.371, 437.191, 52905.119 25/09/24,17:35:44,08,10,1, 11.9,1,1, 9.009, 10536.371, 437.184, 52905.171 25/09/24,17:35:44,09,10,1, 11.9,1,1, 9.009, 10536.383, 437.187, 52905.156 25/09/24,17:35:44,10,10,1, 11.9,1,1, 9.009, 10536.394, 437.198, 52905.193 25/09/24,17:35:44,11,10,1, 11.9,1,1, 9.009, 10536.396, 437.192, 52905.202 25/09/24,17:35:44,12,10,1, 11.9,1,1, 9.009, 10536.411, 437.167, 52905.147 25/09/24,17:35:44,13,10,1, 11.9,1,1, 9.009, 10536.393, 437.182, 52905.156 25/09/24,17:35:44,14,10,1, 11.9,1,1, 9.009, 10536.429, 437.180, 52905.207 25/09/24,17:35:44,15,10,1, 11.9,1,1, 9.009, 10536.413, 437.191, 52905.170 25/09/24,17:35:44,16,10,1, 11.9,1,1, 9.009, 10536.407, 437.171, 52905.159 25/09/24,17:35:44,17,10,1, 11.9,1,1, 9.009, 10536.451, 437.196, 52905.177 25/09/24,17:35:44,18,10,1, 11.9,1,1, 9.009, 10536.418, 437.180, 52905.133 25/09/24,17:35:44,19,10,1, 11.9,1,1, 9.009, 10536.444, 437.192, 52905.165 25/09/24,17:35:45,00,10,1, 12.0,1,1, 9.008, 10536.439, 437.192, 52905.165 25/09/24,17:35:45,01,10,1, 12.0,1,1, 9.008, 10536.444, 437.203, 52905.200 25/09/24,17:35:45,02,10,1, 12.0,1,1, 9.008, 10536.441, 437.191, 52905.183 25/09/24,17:35:45,03,10,1, 12.0,1,1, 9.008, 10536.430, 437.202, 52905.184 25/09/24,17:35:45,04,10,1, 12.0,1,1, 9.008, 10536.429, 437.182, 52905.173 25/09/24,17:35:45,05,10,1, 12.0,1,1, 9.008, 10536.438, 437.195, 52905.145 25/09/24,17:35:45,06,10,1, 12.0,1,1, 9.008, 10536.434, 437.252, 52905.364 25/09/24,17:35:45,07,10,1, 12.0,1,1, 9.008, 10536.455, 437.205, 52905.256 25/09/24,17:35:45,08,10,1, 12.0,1,1, 9.008, 10536.470, 437.203, 52905.200 25/09/24,17:35:45,09,10,1, 12.0,1,1, 9.008, 10536.462, 437.210, 52905.169 25/09/24,17:35:45,10,10,1, 12.0,1,1, 9.008, 10536.439, 437.196, 52905.195 25/09/24,17:35:45,11,10,1, 12.0,1,1, 9.008, 10536.471, 437.217, 52905.187 25/09/24,17:35:45,12,10,1, 12.0,1,1, 9.008, 10536.412, 437.181, 52905.081 25/09/24,17:35:45,13,10,1, 12.0,1,1, 9.008, 10536.489, 437.205, 52905.194 25/09/24,17:35:45,14,10,1, 12.0,1,1, 9.008, 10536.475, 437.225, 52905.211 25/09/24,17:35:45,15,10,1, 12.0,1,1, 9.008, 10536.465, 437.218, 52905.168 25/09/24,17:35:45,16,10,1, 12.0,1,1, 9.008, 10536.506, 437.204, 52905.186 25/09/24,17:35:45,17,10,1, 12.0,1,1, 9.008, 10536.465, 437.205, 52905.185 25/09/24,17:35:45,18,10,1, 12.0,1,1, 9.008, 10536.492, 437.218, 52905.229 25/09/24,17:35:45,19,10,1, 12.0,1,1, 9.008, 10536.483, 437.231, 52905.226 25/09/24,17:35:46,00,10,1, 11.8,1,1, 9.008, 10536.481, 437.231, 52905.226 25/09/24,17:35:46,01,10,1, 11.8,1,1, 9.008, 10536.468, 437.240, 52905.189 25/09/24,17:35:46,02,10,1, 11.8,1,1, 9.008, 10536.477, 437.242, 52905.233 25/09/24,17:35:46,03,10,1, 11.8,1,1, 9.008, 10536.473, 437.230, 52905.229 25/09/24,17:35:46,04,10,1, 11.8,1,1, 9.008, 10536.522, 437.232, 52905.231 25/09/24,17:35:46,05,10,1, 11.8,1,1, 9.008, 10536.505, 437.255, 52905.247 25/09/24,17:35:46,06,10,1, 11.8,1,1, 9.008, 10536.514, 437.268, 52905.256 25/09/24,17:35:46,07,10,1, 11.8,1,1, 9.008, 10536.506, 437.289, 52905.153 25/09/24,17:35:46,08,10,1, 11.8,1,1, 9.008, 10536.529, 437.244, 52905.253 25/09/24,17:35:46,09,10,1, 11.8,1,1, 9.008, 10536.488, 437.248, 52905.169 25/09/24,17:35:46,10,10,1, 11.8,1,1, 9.008, 10536.517, 437.265, 52905.219 25/09/24,17:35:46,11,10,1, 11.8,1,1, 9.008, 10536.531, 437.245, 52905.111 25/09/24,17:35:46,12,10,1, 11.8,1,1, 9.008, 10536.511, 437.271, 52905.137 25/09/24,17:35:46,13,10,1, 11.8,1,1, 9.008, 10536.539, 437.264, 52905.196 25/09/24,17:35:46,14,10,1, 11.8,1,1, 9.008, 10536.528, 437.253, 52905.206 25/09/24,17:35:46,15,10,1, 11.8,1,1, 9.008, 10536.519, 437.283, 52905.249 25/09/24,17:35:46,16,10,1, 11.8,1,1, 9.008, 10536.530, 437.264, 52905.186 25/09/24,17:35:46,17,10,1, 11.8,1,1, 9.008, 10536.556, 437.279, 52905.229 25/09/24,17:35:46,18,10,1, 11.8,1,1, 9.008, 10536.553, 437.283, 52905.208 25/09/24,17:35:46,19,10,1, 11.8,1,1, 9.008, 10536.528, 437.256, 52905.242 25/09/24,17:35:47,00,10,1, 12.0,1,1, 9.006, 10536.523, 437.256, 52905.242 25/09/24,17:35:47,01,10,1, 12.0,1,1, 9.006, 10536.561, 437.277, 52905.234 25/09/24,17:35:47,02,10,1, 12.0,1,1, 9.006, 10536.557, 437.242, 52905.247 25/09/24,17:35:47,03,10,1, 12.0,1,1, 9.006, 10536.568, 437.279, 52905.227 25/09/24,17:35:47,04,10,1, 12.0,1,1, 9.006, 10536.581, 437.244, 52905.236 25/09/24,17:35:47,05,10,1, 12.0,1,1, 9.006, 10536.553, 437.300, 52905.238 25/09/24,17:35:47,06,10,1, 12.0,1,1, 9.006, 10536.582, 437.296, 52905.220 25/09/24,17:35:47,07,10,1, 12.0,1,1, 9.006, 10536.606, 437.280, 52905.293 25/09/24,17:35:47,08,10,1, 12.0,1,1, 9.006, 10536.585, 437.272, 52905.224 25/09/24,17:35:47,09,10,1, 12.0,1,1, 9.006, 10536.594, 437.270, 52905.220 25/09/24,17:35:47,10,10,1, 12.0,1,1, 9.006, 10536.599, 437.305, 52905.272 25/09/24,17:35:47,11,10,1, 12.0,1,1, 9.006, 10536.600, 437.303, 52905.259 25/09/24,17:35:47,12,10,1, 12.0,1,1, 9.006, 10536.617, 437.302, 52905.217 25/09/24,17:35:47,13,10,1, 12.0,1,1, 9.006, 10536.632, 437.308, 52905.117 25/09/24,17:35:47,14,10,1, 12.0,1,1, 9.006, 10536.631, 437.289, 52905.233 25/09/24,17:35:47,15,10,1, 12.0,1,1, 9.006, 10536.628, 437.277, 52905.164 25/09/24,17:35:47,16,10,1, 12.0,1,1, 9.006, 10536.616, 437.302, 52905.253 25/09/24,17:35:47,17,10,1, 12.0,1,1, 9.006, 10536.627, 437.297, 52905.173 25/09/24,17:35:47,18,10,1, 12.0,1,1, 9.006, 10536.632, 437.294, 52905.294 25/09/24,17:35:47,19,10,1, 12.0,1,1, 9.006, 10536.640, 437.318, 52905.293 25/09/24,17:35:48,00,10,1, 11.9,1,1, 9.012, 10536.640, 437.318, 52905.293 25/09/24,17:35:48,01,10,1, 11.9,1,1, 9.012, 10536.653, 437.313, 52905.395 25/09/24,17:35:48,02,10,1, 11.9,1,1, 9.012, 10536.621, 437.345, 52905.160 25/09/24,17:35:48,03,10,1, 11.9,1,1, 9.012, 10536.624, 437.326, 52905.298 25/09/24,17:35:48,04,10,1, 11.9,1,1, 9.012, 10536.652, 437.336, 52905.247 25/09/24,17:35:48,05,10,1, 11.9,1,1, 9.012, 10536.653, 437.347, 52905.321 25/09/24,17:35:48,06,10,1, 11.9,1,1, 9.012, 10536.654, 437.305, 52905.189 25/09/24,17:35:48,07,10,1, 11.9,1,1, 9.012, 10536.636, 437.336, 52905.275 25/09/24,17:35:48,08,10,1, 11.9,1,1, 9.012, 10536.654, 437.337, 52905.212 25/09/24,17:35:48,09,10,1, 11.9,1,1, 9.012, 10536.650, 437.315, 52905.200 25/09/24,17:35:48,10,10,1, 11.9,1,1, 9.012, 10536.678, 437.347, 52905.339 25/09/24,17:35:48,11,10,1, 11.9,1,1, 9.012, 10536.674, 437.307, 52905.245 25/09/24,17:35:48,12,10,1, 11.9,1,1, 9.012, 10536.683, 437.328, 52905.237 25/09/24,17:35:48,13,10,1, 11.9,1,1, 9.012, 10536.660, 437.316, 52905.285 25/09/24,17:35:48,14,10,1, 11.9,1,1, 9.012, 10536.677, 437.313, 52905.249 25/09/24,17:35:48,15,10,1, 11.9,1,1, 9.012, 10536.694, 437.323, 52905.218 25/09/24,17:35:48,16,10,1, 11.9,1,1, 9.012, 10536.683, 437.319, 52905.298 25/09/24,17:35:48,17,10,1, 11.9,1,1, 9.012, 10536.700, 437.317, 52905.247 25/09/24,17:35:48,18,10,1, 11.9,1,1, 9.012, 10536.716, 437.341, 52905.317 25/09/24,17:35:48,19,10,1, 11.9,1,1, 9.012, 10536.717, 437.315, 52905.340 25/09/24,17:35:49,00,10,1, 11.9,1,1, 9.011, 10536.715, 437.315, 52905.340 25/09/24,17:35:49,01,10,1, 11.9,1,1, 9.011, 10536.702, 437.345, 52905.291 25/09/24,17:35:49,02,10,1, 11.9,1,1, 9.011, 10536.711, 437.316, 52905.259 25/09/24,17:35:49,03,10,1, 11.9,1,1, 9.011, 10536.704, 437.335, 52905.268 25/09/24,17:35:49,04,10,1, 11.9,1,1, 9.011, 10536.713, 437.331, 52905.316 25/09/24,17:35:49,05,10,1, 11.9,1,1, 9.011, 10536.719, 437.331, 52905.302 25/09/24,17:35:49,06,10,1, 11.9,1,1, 9.011, 10536.741, 437.361, 52905.298 25/09/24,17:35:49,07,10,1, 11.9,1,1, 9.011, 10536.722, 437.338, 52905.350 25/09/24,17:35:49,08,10,1, 11.9,1,1, 9.011, 10536.716, 437.343, 52905.240 25/09/24,17:35:49,09,10,1, 11.9,1,1, 9.011, 10536.762, 437.354, 52905.362 25/09/24,17:35:49,10,10,1, 11.9,1,1, 9.011, 10536.749, 437.370, 52905.340 25/09/24,17:35:49,11,10,1, 11.9,1,1, 9.011, 10536.737, 437.348, 52905.256 25/09/24,17:35:49,12,10,1, 11.9,1,1, 9.011, 10536.736, 437.365, 52905.368 25/09/24,17:35:49,13,10,1, 11.9,1,1, 9.011, 10536.747, 437.361, 52905.254 25/09/24,17:35:49,14,10,1, 11.9,1,1, 9.011, 10536.729, 437.361, 52905.256 25/09/24,17:35:49,15,10,1, 11.9,1,1, 9.011, 10536.763, 437.350, 52905.290 25/09/24,17:35:49,16,10,1, 11.9,1,1, 9.011, 10536.737, 437.372, 52905.363 25/09/24,17:35:49,17,10,1, 11.9,1,1, 9.011, 10536.757, 437.370, 52905.366 25/09/24,17:35:49,18,10,1, 11.9,1,1, 9.011, 10536.744, 437.350, 52905.297 25/09/24,17:35:49,19,10,1, 11.9,1,1, 9.011, 10536.757, 437.367, 52905.326 25/09/24,17:35:50,00,10,1, 11.9,1,1, 9.011, 10536.757, 437.367, 52905.326 25/09/24,17:35:50,01,10,1, 11.9,1,1, 9.011, 10536.757, 437.381, 52905.306 25/09/24,17:35:50,02,10,1, 11.9,1,1, 9.011, 10536.756, 437.363, 52905.264 25/09/24,17:35:50,03,10,1, 11.9,1,1, 9.011, 10536.773, 437.363, 52905.306 25/09/24,17:35:50,04,10,1, 11.9,1,1, 9.011, 10536.784, 437.387, 52905.268 25/09/24,17:35:50,05,10,1, 11.9,1,1, 9.011, 10536.770, 437.386, 52905.299 25/09/24,17:35:50,06,10,1, 11.9,1,1, 9.011, 10536.780, 437.380, 52905.321 25/09/24,17:35:50,07,10,1, 11.9,1,1, 9.011, 10536.791, 437.403, 52905.301 25/09/24,17:35:50,08,10,1, 11.9,1,1, 9.011, 10536.789, 437.366, 52905.373 25/09/24,17:35:50,09,10,1, 11.9,1,1, 9.011, 10536.794, 437.363, 52905.299 25/09/24,17:35:50,10,10,1, 11.9,1,1, 9.011, 10536.786, 437.414, 52905.365 25/09/24,17:35:50,11,10,1, 11.9,1,1, 9.011, 10536.806, 437.394, 52905.287 25/09/24,17:35:50,12,10,1, 11.9,1,1, 9.011, 10536.816, 437.413, 52905.326 25/09/24,17:35:50,13,10,1, 11.9,1,1, 9.011, 10536.827, 437.400, 52905.297 25/09/24,17:35:50,14,10,1, 11.9,1,1, 9.011, 10536.837, 437.371, 52905.302 25/09/24,17:35:50,15,10,1, 11.9,1,1, 9.011, 10536.813, 437.409, 52905.303 25/09/24,17:35:50,16,10,1, 11.9,1,1, 9.011, 10536.820, 437.380, 52905.299 25/09/24,17:35:50,17,10,1, 11.9,1,1, 9.011, 10536.827, 437.394, 52905.342 25/09/24,17:35:50,18,10,1, 11.9,1,1, 9.011, 10536.831, 437.410, 52905.333 25/09/24,17:35:50,19,10,1, 11.9,1,1, 9.011, 10536.819, 437.391, 52905.358 25/09/24,17:35:51,00,10,1, 11.9,1,1, 9.010, 10536.815, 437.391, 52905.358 25/09/24,17:35:51,01,10,1, 11.9,1,1, 9.010, 10536.847, 437.422, 52905.380 25/09/24,17:35:51,02,10,1, 11.9,1,1, 9.010, 10536.813, 437.420, 52905.305 25/09/24,17:35:51,03,10,1, 11.9,1,1, 9.010, 10536.847, 437.418, 52905.344 25/09/24,17:35:51,04,10,1, 11.9,1,1, 9.010, 10536.845, 437.405, 52905.328 25/09/24,17:35:51,05,10,1, 11.9,1,1, 9.010, 10536.843, 437.406, 52905.313 25/09/24,17:35:51,06,10,1, 11.9,1,1, 9.010, 10536.842, 437.437, 52905.367 25/09/24,17:35:51,07,10,1, 11.9,1,1, 9.010, 10536.854, 437.413, 52905.296 25/09/24,17:35:51,08,10,1, 11.9,1,1, 9.010, 10536.841, 437.430, 52905.292 25/09/24,17:35:51,09,10,1, 11.9,1,1, 9.010, 10536.848, 437.426, 52905.287 25/09/24,17:35:51,10,10,1, 11.9,1,1, 9.010, 10536.847, 437.427, 52905.281 25/09/24,17:35:51,11,10,1, 11.9,1,1, 9.010, 10536.878, 437.428, 52905.318 25/09/24,17:35:51,12,10,1, 11.9,1,1, 9.010, 10536.879, 437.428, 52905.288 25/09/24,17:35:51,13,10,1, 11.9,1,1, 9.010, 10536.854, 437.417, 52905.348 25/09/24,17:35:51,14,10,1, 11.9,1,1, 9.010, 10536.855, 437.457, 52905.337 25/09/24,17:35:51,15,10,1, 11.9,1,1, 9.010, 10536.879, 437.430, 52905.315 25/09/24,17:35:51,16,10,1, 11.9,1,1, 9.010, 10536.872, 437.440, 52905.357 25/09/24,17:35:51,17,10,1, 11.9,1,1, 9.010, 10536.883, 437.434, 52905.344 25/09/24,17:35:51,18,10,1, 11.9,1,1, 9.010, 10536.884, 437.439, 52905.313 25/09/24,17:35:51,19,10,1, 11.9,1,1, 9.010, 10536.881, 437.462, 52905.336 25/09/24,17:35:52,00,10,1, 11.9,1,1, 9.011, 10536.873, 437.462, 52905.336 25/09/24,17:35:52,01,10,1, 11.9,1,1, 9.011, 10536.889, 437.443, 52905.301 25/09/24,17:35:52,02,10,1, 11.9,1,1, 9.011, 10536.891, 437.453, 52905.282 25/09/24,17:35:52,03,10,1, 11.9,1,1, 9.011, 10536.870, 437.447, 52905.407 25/09/24,17:35:52,04,10,1, 11.9,1,1, 9.011, 10536.869, 437.460, 52905.333 25/09/24,17:35:52,05,10,1, 11.9,1,1, 9.011, 10536.916, 437.476, 52905.395 25/09/24,17:35:52,06,10,1, 11.9,1,1, 9.011, 10536.888, 437.452, 52905.343 25/09/24,17:35:52,07,10,1, 11.9,1,1, 9.011, 10536.906, 437.468, 52905.336 25/09/24,17:35:52,08,10,1, 11.9,1,1, 9.011, 10536.900, 437.435, 52905.344 25/09/24,17:35:52,09,10,1, 11.9,1,1, 9.011, 10536.903, 437.450, 52905.381 25/09/24,17:35:52,10,10,1, 11.9,1,1, 9.011, 10536.905, 437.473, 52905.355 25/09/24,17:35:52,11,10,1, 11.9,1,1, 9.011, 10536.915, 437.481, 52905.373 25/09/24,17:35:52,12,10,1, 11.9,1,1, 9.011, 10536.893, 437.490, 52905.370 25/09/24,17:35:52,13,10,1, 11.9,1,1, 9.011, 10536.900, 437.492, 52905.342 25/09/24,17:35:52,14,10,1, 11.9,1,1, 9.011, 10536.907, 437.469, 52905.312 25/09/24,17:35:52,15,10,1, 11.9,1,1, 9.011, 10536.908, 437.462, 52905.329 25/09/24,17:35:52,16,10,1, 11.9,1,1, 9.011, 10536.888, 437.463, 52905.375 25/09/24,17:35:52,17,10,1, 11.9,1,1, 9.011, 10536.904, 437.456, 52905.307 25/09/24,17:35:52,18,10,1, 11.9,1,1, 9.011, 10536.920, 437.457, 52905.344 25/09/24,17:35:52,19,10,1, 11.9,1,1, 9.011, 10536.950, 437.473, 52905.416 25/09/24,17:35:53,00,10,1, 11.9,1,1, 9.009, 10536.948, 437.473, 52905.416 25/09/24,17:35:53,01,10,1, 11.9,1,1, 9.009, 10536.925, 437.480, 52905.407 25/09/24,17:35:53,02,10,1, 11.9,1,1, 9.009, 10536.907, 437.493, 52905.406 25/09/24,17:35:53,03,10,1, 11.9,1,1, 9.009, 10536.954, 437.504, 52905.387 25/09/24,17:35:53,04,10,1, 11.9,1,1, 9.009, 10536.907, 437.497, 52905.505 25/09/24,17:35:53,05,10,1, 11.9,1,1, 9.009, 10536.931, 437.481, 52905.419 25/09/24,17:35:53,06,10,1, 11.9,1,1, 9.009, 10536.955, 437.494, 52905.288 25/09/24,17:35:53,07,10,1, 11.9,1,1, 9.009, 10536.937, 437.478, 52905.336 25/09/24,17:35:53,08,10,1, 11.9,1,1, 9.009, 10536.928, 437.485, 52905.373 25/09/24,17:35:53,09,10,1, 11.9,1,1, 9.009, 10536.949, 437.489, 52905.471 25/09/24,17:35:53,10,10,1, 11.9,1,1, 9.009, 10536.940, 437.479, 52905.328 25/09/24,17:35:53,11,10,1, 11.9,1,1, 9.009, 10536.940, 437.508, 52905.487 25/09/24,17:35:53,12,10,1, 11.9,1,1, 9.009, 10536.937, 437.466, 52905.412 25/09/24,17:35:53,13,10,1, 11.9,1,1, 9.009, 10536.947, 437.495, 52905.409 25/09/24,17:35:53,14,10,1, 11.9,1,1, 9.009, 10536.939, 437.497, 52905.383 25/09/24,17:35:53,15,10,1, 11.9,1,1, 9.009, 10536.964, 437.490, 52905.324 25/09/24,17:35:53,16,10,1, 11.9,1,1, 9.009, 10536.956, 437.511, 52905.356 25/09/24,17:35:53,17,10,1, 11.9,1,1, 9.009, 10536.952, 437.508, 52905.371 25/09/24,17:35:53,18,10,1, 11.9,1,1, 9.009, 10536.973, 437.483, 52905.401 25/09/24,17:35:53,19,10,1, 11.9,1,1, 9.009, 10536.970, 437.507, 52905.340 25/09/24,17:35:54,00,10,1, 11.9,1,1, 9.009, 10536.965, 437.507, 52905.340 25/09/24,17:35:54,01,10,1, 11.9,1,1, 9.009, 10536.984, 437.526, 52905.410 25/09/24,17:35:54,02,10,1, 11.9,1,1, 9.009, 10536.957, 437.503, 52905.378 25/09/24,17:35:54,03,10,1, 11.9,1,1, 9.009, 10536.975, 437.504, 52905.371 25/09/24,17:35:54,04,10,1, 11.9,1,1, 9.009, 10536.984, 437.532, 52905.352 25/09/24,17:35:54,05,10,1, 11.9,1,1, 9.009, 10536.973, 437.517, 52905.395 25/09/24,17:35:54,06,10,1, 11.9,1,1, 9.009, 10536.974, 437.520, 52905.374 25/09/24,17:35:54,07,10,1, 11.9,1,1, 9.009, 10536.994, 437.538, 52905.410 25/09/24,17:35:54,08,10,1, 11.9,1,1, 9.009, 10536.994, 437.530, 52905.346 25/09/24,17:35:54,09,10,1, 11.9,1,1, 9.009, 10536.972, 437.487, 52905.405 25/09/24,17:35:54,10,10,1, 11.9,1,1, 9.009, 10536.997, 437.511, 52905.337 25/09/24,17:35:54,11,10,1, 11.9,1,1, 9.009, 10536.998, 437.498, 52905.386 25/09/24,17:35:54,12,10,1, 11.9,1,1, 9.009, 10536.999, 437.535, 52905.413 25/09/24,17:35:54,13,10,1, 11.9,1,1, 9.009, 10537.029, 437.523, 52905.366 25/09/24,17:35:54,14,10,1, 11.9,1,1, 9.009, 10537.001, 437.545, 52905.387 25/09/24,17:35:54,15,10,1, 11.9,1,1, 9.009, 10536.992, 437.562, 52905.453 25/09/24,17:35:54,16,10,1, 11.9,1,1, 9.009, 10537.009, 437.545, 52905.405 25/09/24,17:35:54,17,10,1, 11.9,1,1, 9.009, 10537.017, 437.550, 52905.358 25/09/24,17:35:54,18,10,1, 11.9,1,1, 9.009, 10537.018, 437.554, 52905.461 25/09/24,17:35:54,19,10,1, 11.9,1,1, 9.009, 10537.014, 437.548, 52905.341 25/09/24,17:35:55,00,10,1, 12.0,1,1, 9.013, 10537.007, 437.548, 52905.341 25/09/24,17:35:55,01,10,1, 12.0,1,1, 9.013, 10537.033, 437.558, 52905.386 25/09/24,17:35:55,02,10,1, 12.0,1,1, 9.013, 10537.026, 437.548, 52905.447 25/09/24,17:35:55,03,10,1, 12.0,1,1, 9.013, 10537.034, 437.566, 52905.466 25/09/24,17:35:55,04,10,1, 12.0,1,1, 9.013, 10537.036, 437.546, 52905.435 25/09/24,17:35:55,05,10,1, 12.0,1,1, 9.013, 10537.048, 437.561, 52905.399 25/09/24,17:35:55,06,10,1, 12.0,1,1, 9.013, 10537.065, 437.577, 52905.436 25/09/24,17:35:55,07,10,1, 12.0,1,1, 9.013, 10537.065, 437.601, 52905.430 25/09/24,17:35:55,08,10,1, 12.0,1,1, 9.013, 10537.053, 437.585, 52905.362 25/09/24,17:35:55,09,10,1, 12.0,1,1, 9.013, 10537.064, 437.589, 52905.405 25/09/24,17:35:55,10,10,1, 12.0,1,1, 9.013, 10537.071, 437.578, 52905.413 25/09/24,17:35:55,11,10,1, 12.0,1,1, 9.013, 10537.079, 437.601, 52905.387 25/09/24,17:35:55,12,10,1, 12.0,1,1, 9.013, 10537.064, 437.571, 52905.400 25/09/24,17:35:55,13,10,1, 12.0,1,1, 9.013, 10537.058, 437.595, 52905.442 25/09/24,17:35:55,14,10,1, 12.0,1,1, 9.013, 10537.087, 437.599, 52905.404 25/09/24,17:35:55,15,10,1, 12.0,1,1, 9.013, 10537.059, 437.610, 52905.415 25/09/24,17:35:55,16,10,1, 12.0,1,1, 9.013, 10537.077, 437.630, 52905.427 25/09/24,17:35:55,17,10,1, 12.0,1,1, 9.013, 10537.065, 437.595, 52905.416 25/09/24,17:35:55,18,10,1, 12.0,1,1, 9.013, 10537.054, 437.603, 52905.395 25/09/24,17:35:55,19,10,1, 12.0,1,1, 9.013, 10537.082, 437.604, 52905.409 25/09/24,17:35:56,00,10,1, 11.9,1,1, 9.012, 10537.074, 437.604, 52905.409 25/09/24,17:35:56,01,10,1, 11.9,1,1, 9.012, 10537.104, 437.602, 52905.448 25/09/24,17:35:56,02,10,1, 11.9,1,1, 9.012, 10537.105, 437.623, 52905.427 25/09/24,17:35:56,03,10,1, 11.9,1,1, 9.012, 10537.104, 437.611, 52905.443 25/09/24,17:35:56,04,10,1, 11.9,1,1, 9.012, 10537.084, 437.631, 52905.403 25/09/24,17:35:56,05,10,1, 11.9,1,1, 9.012, 10537.107, 437.619, 52905.419 25/09/24,17:35:56,06,10,1, 11.9,1,1, 9.012, 10537.112, 437.631, 52905.468 25/09/24,17:35:56,07,10,1, 11.9,1,1, 9.012, 10537.108, 437.647, 52905.520 25/09/24,17:35:56,08,10,1, 11.9,1,1, 9.012, 10537.113, 437.625, 52905.403 25/09/24,17:35:56,09,10,1, 11.9,1,1, 9.012, 10537.082, 437.620, 52905.486 25/09/24,17:35:56,10,10,1, 11.9,1,1, 9.012, 10537.112, 437.630, 52905.468 25/09/24,17:35:56,11,10,1, 11.9,1,1, 9.012, 10537.103, 437.649, 52905.420 25/09/24,17:35:56,12,10,1, 11.9,1,1, 9.012, 10537.131, 437.640, 52905.411 25/09/24,17:35:56,13,10,1, 11.9,1,1, 9.012, 10537.139, 437.607, 52905.467 25/09/24,17:35:56,14,10,1, 11.9,1,1, 9.012, 10537.131, 437.634, 52905.443 25/09/24,17:35:56,15,10,1, 11.9,1,1, 9.012, 10537.131, 437.670, 52905.401 25/09/24,17:35:56,16,10,1, 11.9,1,1, 9.012, 10537.130, 437.654, 52905.457 25/09/24,17:35:56,17,10,1, 11.9,1,1, 9.012, 10537.154, 437.664, 52905.482 25/09/24,17:35:56,18,10,1, 11.9,1,1, 9.012, 10537.110, 437.644, 52905.492 25/09/24,17:35:56,19,10,1, 11.9,1,1, 9.012, 10537.147, 437.647, 52905.460 25/09/24,17:35:57,00,09,1, 11.9,1,1, 9.009, 10537.140, 437.647, 52905.460 25/09/24,17:35:57,01,09,1, 11.9,1,1, 9.009, 10537.150, 437.651, 52905.428 25/09/24,17:35:57,02,09,1, 11.9,1,1, 9.009, 10537.141, 437.665, 52905.470 25/09/24,17:35:57,03,09,1, 11.9,1,1, 9.009, 10537.148, 437.662, 52905.500 25/09/24,17:35:57,04,09,1, 11.9,1,1, 9.009, 10537.169, 437.659, 52905.521 25/09/24,17:35:57,05,09,1, 11.9,1,1, 9.009, 10537.183, 437.644, 52905.478 25/09/24,17:35:57,06,09,1, 11.9,1,1, 9.009, 10537.182, 437.631, 52905.504 25/09/24,17:35:57,07,09,1, 11.9,1,1, 9.009, 10537.175, 437.665, 52905.504 25/09/24,17:35:57,08,09,1, 11.9,1,1, 9.009, 10537.204, 437.682, 52905.478 25/09/24,17:35:57,09,09,1, 11.9,1,1, 9.009, 10537.165, 437.675, 52905.467 25/09/24,17:35:57,10,09,1, 11.9,1,1, 9.009, 10537.214, 437.694, 52905.472 25/09/24,17:35:57,11,09,1, 11.9,1,1, 9.009, 10537.185, 437.686, 52905.497 25/09/24,17:35:57,12,09,1, 11.9,1,1, 9.009, 10537.214, 437.658, 52905.520 25/09/24,17:35:57,13,09,1, 11.9,1,1, 9.009, 10537.190, 437.701, 52905.543 25/09/24,17:35:57,14,09,1, 11.9,1,1, 9.009, 10537.221, 437.687, 52905.473 25/09/24,17:35:57,15,09,1, 11.9,1,1, 9.009, 10537.208, 437.688, 52905.510 25/09/24,17:35:57,16,09,1, 11.9,1,1, 9.009, 10537.200, 437.701, 52905.525 25/09/24,17:35:57,17,09,1, 11.9,1,1, 9.009, 10537.215, 437.686, 52905.536 25/09/24,17:35:57,18,09,1, 11.9,1,1, 9.009, 10537.227, 437.689, 52905.485 25/09/24,17:35:57,19,09,1, 11.9,1,1, 9.009, 10537.239, 437.697, 52905.476 25/09/24,17:35:58,00,09,1, 11.9,1,1, 9.010, 10537.232, 437.697, 52905.476 25/09/24,17:35:58,01,09,1, 11.9,1,1, 9.010, 10537.243, 437.678, 52905.484 25/09/24,17:35:58,02,09,1, 11.9,1,1, 9.010, 10537.233, 437.710, 52905.547 25/09/24,17:35:58,03,09,1, 11.9,1,1, 9.010, 10537.228, 437.677, 52905.499 25/09/24,17:35:58,04,09,1, 11.9,1,1, 9.010, 10537.235, 437.698, 52905.482 25/09/24,17:35:58,05,09,1, 11.9,1,1, 9.010, 10537.258, 437.691, 52905.514 25/09/24,17:35:58,06,09,1, 11.9,1,1, 9.010, 10537.245, 437.671, 52905.467 25/09/24,17:35:58,07,09,1, 11.9,1,1, 9.010, 10537.235, 437.706, 52905.530 25/09/24,17:35:58,08,09,1, 11.9,1,1, 9.010, 10537.237, 437.702, 52905.534 25/09/24,17:35:58,09,09,1, 11.9,1,1, 9.010, 10537.239, 437.686, 52905.541 25/09/24,17:35:58,10,09,1, 11.9,1,1, 9.010, 10537.253, 437.706, 52905.520 25/09/24,17:35:58,11,09,1, 11.9,1,1, 9.010, 10537.243, 437.701, 52905.496 25/09/24,17:35:58,12,09,1, 11.9,1,1, 9.010, 10537.252, 437.695, 52905.523 25/09/24,17:35:58,13,09,1, 11.9,1,1, 9.010, 10537.269, 437.717, 52905.528 25/09/24,17:35:58,14,09,1, 11.9,1,1, 9.010, 10537.295, 437.723, 52905.508 25/09/24,17:35:58,15,09,1, 11.9,1,1, 9.010, 10537.267, 437.708, 52905.577 25/09/24,17:35:58,16,09,1, 11.9,1,1, 9.010, 10537.281, 437.715, 52905.614 25/09/24,17:35:58,17,09,1, 11.9,1,1, 9.010, 10537.276, 437.703, 52905.577 25/09/24,17:35:58,18,09,1, 11.9,1,1, 9.010, 10537.293, 437.703, 52905.550 25/09/24,17:35:58,19,09,1, 11.9,1,1, 9.010, 10537.290, 437.727, 52905.558 25/09/24,17:35:59,00,09,1, 12.0,1,1, 9.010, 10537.282, 437.727, 52905.558 25/09/24,17:35:59,01,09,1, 12.0,1,1, 9.010, 10537.277, 437.696, 52905.508 25/09/24,17:35:59,02,09,1, 12.0,1,1, 9.010, 10537.296, 437.706, 52905.565 25/09/24,17:35:59,03,09,1, 12.0,1,1, 9.010, 10537.260, 437.720, 52905.571 25/09/24,17:35:59,04,09,1, 12.0,1,1, 9.010, 10537.290, 437.718, 52905.478 25/09/24,17:35:59,05,09,1, 12.0,1,1, 9.010, 10537.304, 437.726, 52905.583 25/09/24,17:35:59,06,09,1, 12.0,1,1, 9.010, 10537.300, 437.724, 52905.587 25/09/24,17:35:59,07,09,1, 12.0,1,1, 9.010, 10537.316, 437.694, 52905.543 25/09/24,17:35:59,08,09,1, 12.0,1,1, 9.010, 10537.313, 437.726, 52905.508 25/09/24,17:35:59,09,09,1, 12.0,1,1, 9.010, 10537.329, 437.725, 52905.570 25/09/24,17:35:59,10,09,1, 12.0,1,1, 9.010, 10537.329, 437.733, 52905.523 25/09/24,17:35:59,11,09,1, 12.0,1,1, 9.010, 10537.315, 437.730, 52905.401 25/09/24,17:35:59,12,09,1, 12.0,1,1, 9.010, 10537.326, 437.717, 52905.560 25/09/24,17:35:59,13,09,1, 12.0,1,1, 9.010, 10537.355, 437.749, 52905.587 25/09/24,17:35:59,14,09,1, 12.0,1,1, 9.010, 10537.337, 437.754, 52905.539 25/09/24,17:35:59,15,09,1, 12.0,1,1, 9.010, 10537.347, 437.740, 52905.528 25/09/24,17:35:59,16,09,1, 12.0,1,1, 9.010, 10537.331, 437.752, 52905.615 25/09/24,17:35:59,17,09,1, 12.0,1,1, 9.010, 10537.355, 437.772, 52905.489 25/09/24,17:35:59,18,09,1, 12.0,1,1, 9.010, 10537.357, 437.740, 52905.521 25/09/24,17:35:59,19,09,1, 12.0,1,1, 9.010, 10537.349, 437.738, 52905.511 25/09/24,17:36:00,00,10,1, 11.9,1,1, 9.014, 10537.341, 437.738, 52905.511 25/09/24,17:36:00,01,10,1, 11.9,1,1, 9.014, 10537.368, 437.735, 52905.578 25/09/24,17:36:00,02,10,1, 11.9,1,1, 9.014, 10537.357, 437.743, 52905.571 25/09/24,17:36:00,03,10,1, 11.9,1,1, 9.014, 10537.368, 437.768, 52905.622 25/09/24,17:36:00,04,10,1, 11.9,1,1, 9.014, 10537.394, 437.746, 52905.541 25/09/24,17:36:00,05,10,1, 11.9,1,1, 9.014, 10537.371, 437.788, 52905.555 25/09/24,17:36:00,06,10,1, 11.9,1,1, 9.014, 10537.367, 437.773, 52905.550 25/09/24,17:36:00,07,10,1, 11.9,1,1, 9.014, 10537.375, 437.771, 52905.571 25/09/24,17:36:00,08,10,1, 11.9,1,1, 9.014, 10537.391, 437.778, 52905.549 25/09/24,17:36:00,09,10,1, 11.9,1,1, 9.014, 10537.381, 437.773, 52905.515 25/09/24,17:36:00,10,10,1, 11.9,1,1, 9.014, 10537.400, 437.792, 52905.613 25/09/24,17:36:00,11,10,1, 11.9,1,1, 9.014, 10537.390, 437.771, 52905.554 25/09/24,17:36:00,12,10,1, 11.9,1,1, 9.014, 10537.389, 437.781, 52905.518 25/09/24,17:36:00,13,10,1, 11.9,1,1, 9.014, 10537.392, 437.783, 52905.602 25/09/24,17:36:00,14,10,1, 11.9,1,1, 9.014, 10537.385, 437.781, 52905.536 25/09/24,17:36:00,15,10,1, 11.9,1,1, 9.014, 10537.402, 437.771, 52905.547 25/09/24,17:36:00,16,10,1, 11.9,1,1, 9.014, 10537.400, 437.779, 52905.525 25/09/24,17:36:00,17,10,1, 11.9,1,1, 9.014, 10537.403, 437.785, 52905.528 25/09/24,17:36:00,18,10,1, 11.9,1,1, 9.014, 10537.386, 437.763, 52905.541 25/09/24,17:36:00,19,10,1, 11.9,1,1, 9.014, 10537.410, 437.775, 52905.558 25/09/24,17:36:01,00,10,1, 11.9,1,1, 9.007, 10537.407, 437.775, 52905.558 25/09/24,17:36:01,01,10,1, 11.9,1,1, 9.007, 10537.425, 437.780, 52905.561 25/09/24,17:36:01,02,10,1, 11.9,1,1, 9.007, 10537.428, 437.767, 52905.522 25/09/24,17:36:01,03,10,1, 11.9,1,1, 9.007, 10537.430, 437.793, 52905.583 25/09/24,17:36:01,04,10,1, 11.9,1,1, 9.007, 10537.418, 437.783, 52905.551 25/09/24,17:36:01,05,10,1, 11.9,1,1, 9.007, 10537.441, 437.756, 52905.515 25/09/24,17:36:01,06,10,1, 11.9,1,1, 9.007, 10537.428, 437.813, 52905.566 25/09/24,17:36:01,07,10,1, 11.9,1,1, 9.007, 10537.429, 437.803, 52905.621 25/09/24,17:36:01,08,10,1, 11.9,1,1, 9.007, 10537.450, 437.801, 52905.552 25/09/24,17:36:01,09,10,1, 11.9,1,1, 9.007, 10537.420, 437.824, 52905.561 25/09/24,17:36:01,10,10,1, 11.9,1,1, 9.007, 10537.456, 437.808, 52905.599 25/09/24,17:36:01,11,10,1, 11.9,1,1, 9.007, 10537.473, 437.815, 52905.541 25/09/24,17:36:01,12,10,1, 11.9,1,1, 9.007, 10537.445, 437.815, 52905.555 25/09/24,17:36:01,13,10,1, 11.9,1,1, 9.007, 10537.454, 437.780, 52905.614 25/09/24,17:36:01,14,10,1, 11.9,1,1, 9.007, 10537.455, 437.817, 52905.599 25/09/24,17:36:01,15,10,1, 11.9,1,1, 9.007, 10537.478, 437.810, 52905.545 25/09/24,17:36:01,16,10,1, 11.9,1,1, 9.007, 10537.481, 437.815, 52905.565 25/09/24,17:36:01,17,10,1, 11.9,1,1, 9.007, 10537.485, 437.803, 52905.546 25/09/24,17:36:01,18,10,1, 11.9,1,1, 9.007, 10537.450, 437.775, 52905.537 25/09/24,17:36:01,19,10,1, 11.9,1,1, 9.007, 10537.458, 437.802, 52905.564 25/09/24,17:36:02,00,10,1, 11.9,1,1, 9.010, 10537.457, 437.802, 52905.564 25/09/24,17:36:02,01,10,1, 11.9,1,1, 9.010, 10537.482, 437.785, 52905.624 25/09/24,17:36:02,02,10,1, 11.9,1,1, 9.010, 10537.487, 437.791, 52905.579 25/09/24,17:36:02,03,10,1, 11.9,1,1, 9.010, 10537.480, 437.801, 52905.557 25/09/24,17:36:02,04,10,1, 11.9,1,1, 9.010, 10537.475, 437.814, 52905.513 25/09/24,17:36:02,05,10,1, 11.9,1,1, 9.010, 10537.474, 437.828, 52905.599 25/09/24,17:36:02,06,10,1, 11.9,1,1, 9.010, 10537.485, 437.807, 52905.579 25/09/24,17:36:02,07,10,1, 11.9,1,1, 9.010, 10537.498, 437.811, 52905.596 25/09/24,17:36:02,08,10,1, 11.9,1,1, 9.010, 10537.500, 437.826, 52905.535 25/09/24,17:36:02,09,10,1, 11.9,1,1, 9.010, 10537.497, 437.789, 52905.587 25/09/24,17:36:02,10,10,1, 11.9,1,1, 9.010, 10537.495, 437.805, 52905.543 25/09/24,17:36:02,11,10,1, 11.9,1,1, 9.010, 10537.498, 437.791, 52905.574 25/09/24,17:36:02,12,10,1, 11.9,1,1, 9.010, 10537.474, 437.801, 52905.627 25/09/24,17:36:02,13,10,1, 11.9,1,1, 9.010, 10537.499, 437.806, 52905.604 25/09/24,17:36:02,14,10,1, 11.9,1,1, 9.010, 10537.496, 437.830, 52905.596 25/09/24,17:36:02,15,10,1, 11.9,1,1, 9.010, 10537.501, 437.795, 52905.534 25/09/24,17:36:02,16,10,1, 11.9,1,1, 9.010, 10537.520, 437.828, 52905.621 25/09/24,17:36:02,17,10,1, 11.9,1,1, 9.010, 10537.518, 437.811, 52905.591 25/09/24,17:36:02,18,10,1, 11.9,1,1, 9.010, 10537.529, 437.855, 52905.605 25/09/24,17:36:02,19,10,1, 11.9,1,1, 9.010, 10537.536, 437.827, 52905.601 25/09/24,17:36:03,00,10,1, 11.9,1,1, 9.014, 10537.533, 437.827, 52905.601 25/09/24,17:36:03,01,10,1, 11.9,1,1, 9.014, 10537.510, 437.813, 52905.571 25/09/24,17:36:03,02,10,1, 11.9,1,1, 9.014, 10537.523, 437.812, 52905.563 25/09/24,17:36:03,03,10,1, 11.9,1,1, 9.014, 10537.533, 437.824, 52905.564 25/09/24,17:36:03,04,10,1, 11.9,1,1, 9.014, 10537.525, 437.825, 52905.535 25/09/24,17:36:03,05,10,1, 11.9,1,1, 9.014, 10537.547, 437.824, 52905.560 25/09/24,17:36:03,06,10,1, 11.9,1,1, 9.014, 10537.541, 437.811, 52905.621 25/09/24,17:36:03,07,10,1, 11.9,1,1, 9.014, 10537.544, 437.821, 52905.568 25/09/24,17:36:03,08,10,1, 11.9,1,1, 9.014, 10537.552, 437.822, 52905.665 25/09/24,17:36:03,09,10,1, 11.9,1,1, 9.014, 10537.547, 437.821, 52905.549 25/09/24,17:36:03,10,10,1, 11.9,1,1, 9.014, 10537.540, 437.808, 52905.597 25/09/24,17:36:03,11,10,1, 11.9,1,1, 9.014, 10537.575, 437.816, 52905.589 25/09/24,17:36:03,12,10,1, 11.9,1,1, 9.014, 10537.588, 437.812, 52905.572 25/09/24,17:36:03,13,10,1, 11.9,1,1, 9.014, 10537.564, 437.822, 52905.594 25/09/24,17:36:03,14,10,1, 11.9,1,1, 9.014, 10537.583, 437.839, 52905.627 25/09/24,17:36:03,15,10,1, 11.9,1,1, 9.014, 10537.565, 437.823, 52905.609 25/09/24,17:36:03,16,10,1, 11.9,1,1, 9.014, 10537.598, 437.854, 52905.629 25/09/24,17:36:03,17,10,1, 11.9,1,1, 9.014, 10537.572, 437.856, 52905.598 25/09/24,17:36:03,18,10,1, 11.9,1,1, 9.014, 10537.580, 437.837, 52905.600 25/09/24,17:36:03,19,10,1, 11.9,1,1, 9.014, 10537.589, 437.866, 52905.649 25/09/24,17:36:04,00,10,1, 11.9,1,1, 9.013, 10537.583, 437.866, 52905.649 25/09/24,17:36:04,01,10,1, 11.9,1,1, 9.013, 10537.611, 437.840, 52905.635 25/09/24,17:36:04,02,10,1, 11.9,1,1, 9.013, 10537.626, 437.854, 52905.672 25/09/24,17:36:04,03,10,1, 11.9,1,1, 9.013, 10537.592, 437.836, 52905.617 25/09/24,17:36:04,04,10,1, 11.9,1,1, 9.013, 10537.619, 437.863, 52905.664 25/09/24,17:36:04,05,10,1, 11.9,1,1, 9.013, 10537.612, 437.835, 52905.590 25/09/24,17:36:04,06,10,1, 11.9,1,1, 9.013, 10537.619, 437.854, 52905.685 25/09/24,17:36:04,07,10,1, 11.9,1,1, 9.013, 10537.619, 437.850, 52905.576 25/09/24,17:36:04,08,10,1, 11.9,1,1, 9.013, 10537.637, 437.832, 52905.670 25/09/24,17:36:04,09,10,1, 11.9,1,1, 9.013, 10537.607, 437.849, 52905.596 25/09/24,17:36:04,10,10,1, 11.9,1,1, 9.013, 10537.605, 437.869, 52905.624 25/09/24,17:36:04,11,10,1, 11.9,1,1, 9.013, 10537.623, 437.836, 52905.625 25/09/24,17:36:04,12,10,1, 11.9,1,1, 9.013, 10537.609, 437.881, 52905.642 25/09/24,17:36:04,13,10,1, 11.9,1,1, 9.013, 10537.651, 437.866, 52905.664 25/09/24,17:36:04,14,10,1, 11.9,1,1, 9.013, 10537.640, 437.844, 52905.683 25/09/24,17:36:04,15,10,1, 11.9,1,1, 9.013, 10537.636, 437.871, 52905.716 25/09/24,17:36:04,16,10,1, 11.9,1,1, 9.013, 10537.632, 437.859, 52905.663 25/09/24,17:36:04,17,10,1, 11.9,1,1, 9.013, 10537.649, 437.884, 52905.631 25/09/24,17:36:04,18,10,1, 11.9,1,1, 9.013, 10537.652, 437.875, 52905.580 25/09/24,17:36:04,19,10,1, 11.9,1,1, 9.013, 10537.644, 437.867, 52905.631 25/09/24,17:36:05,00,10,1, 12.0,1,1, 9.011, 10537.641, 437.867, 52905.631 25/09/24,17:36:05,01,10,1, 12.0,1,1, 9.011, 10537.655, 437.889, 52905.611 25/09/24,17:36:05,02,10,1, 12.0,1,1, 9.011, 10537.678, 437.883, 52905.669 25/09/24,17:36:05,03,10,1, 12.0,1,1, 9.011, 10537.662, 437.869, 52905.613 25/09/24,17:36:05,04,10,1, 12.0,1,1, 9.011, 10537.662, 437.860, 52905.659 25/09/24,17:36:05,05,10,1, 12.0,1,1, 9.011, 10537.696, 437.882, 52905.693 25/09/24,17:36:05,06,10,1, 12.0,1,1, 9.011, 10537.696, 437.878, 52905.674 25/09/24,17:36:05,07,10,1, 12.0,1,1, 9.011, 10537.670, 437.885, 52905.611 25/09/24,17:36:05,08,10,1, 12.0,1,1, 9.011, 10537.699, 437.882, 52905.730 25/09/24,17:36:05,09,10,1, 12.0,1,1, 9.011, 10537.670, 437.868, 52905.679 25/09/24,17:36:05,10,10,1, 12.0,1,1, 9.011, 10537.680, 437.881, 52905.621 25/09/24,17:36:05,11,10,1, 12.0,1,1, 9.011, 10537.695, 437.863, 52905.607 25/09/24,17:36:05,12,10,1, 12.0,1,1, 9.011, 10537.719, 437.888, 52905.606 25/09/24,17:36:05,13,10,1, 12.0,1,1, 9.011, 10537.707, 437.869, 52905.659 25/09/24,17:36:05,14,10,1, 12.0,1,1, 9.011, 10537.710, 437.896, 52905.623 25/09/24,17:36:05,15,10,1, 12.0,1,1, 9.011, 10537.722, 437.881, 52905.590 25/09/24,17:36:05,16,10,1, 12.0,1,1, 9.011, 10537.684, 437.912, 52905.691 25/09/24,17:36:05,17,10,1, 12.0,1,1, 9.011, 10537.703, 437.881, 52905.654 25/09/24,17:36:05,18,10,1, 12.0,1,1, 9.011, 10537.703, 437.907, 52905.668 25/09/24,17:36:05,19,10,1, 12.0,1,1, 9.011, 10537.730, 437.908, 52905.671 25/09/24,17:36:06,00,10,1, 11.9,1,1, 9.010, 10537.724, 437.908, 52905.671 25/09/24,17:36:06,01,10,1, 11.9,1,1, 9.010, 10537.719, 437.913, 52905.732 25/09/24,17:36:06,02,10,1, 11.9,1,1, 9.010, 10537.737, 437.896, 52905.670 25/09/24,17:36:06,03,10,1, 11.9,1,1, 9.010, 10537.724, 437.880, 52905.655 25/09/24,17:36:06,04,10,1, 11.9,1,1, 9.010, 10537.731, 437.885, 52905.686 25/09/24,17:36:06,05,10,1, 11.9,1,1, 9.010, 10537.711, 437.852, 52905.703 25/09/24,17:36:06,06,10,1, 11.9,1,1, 9.010, 10537.726, 437.893, 52905.701 25/09/24,17:36:06,07,10,1, 11.9,1,1, 9.010, 10537.757, 437.897, 52905.718 25/09/24,17:36:06,08,10,1, 11.9,1,1, 9.010, 10537.736, 437.899, 52905.659 25/09/24,17:36:06,09,10,1, 11.9,1,1, 9.010, 10537.735, 437.939, 52905.709 25/09/24,17:36:06,10,10,1, 11.9,1,1, 9.010, 10537.750, 437.870, 52905.724 25/09/24,17:36:06,11,10,1, 11.9,1,1, 9.010, 10537.754, 437.909, 52905.652 25/09/24,17:36:06,12,10,1, 11.9,1,1, 9.010, 10537.744, 437.928, 52905.732 25/09/24,17:36:06,13,10,1, 11.9,1,1, 9.010, 10537.739, 437.907, 52905.666 25/09/24,17:36:06,14,10,1, 11.9,1,1, 9.010, 10537.766, 437.911, 52905.677 25/09/24,17:36:06,15,10,1, 11.9,1,1, 9.010, 10537.733, 437.910, 52905.713 25/09/24,17:36:06,16,10,1, 11.9,1,1, 9.010, 10537.758, 437.901, 52905.723 25/09/24,17:36:06,17,10,1, 11.9,1,1, 9.010, 10537.784, 437.933, 52905.757 25/09/24,17:36:06,18,10,1, 11.9,1,1, 9.010, 10537.768, 437.916, 52905.738 25/09/24,17:36:06,19,10,1, 11.9,1,1, 9.010, 10537.750, 437.915, 52905.644 25/09/24,17:36:07,00,10,1, 11.9,1,1, 9.011, 10537.750, 437.915, 52905.644 25/09/24,17:36:07,01,10,1, 11.9,1,1, 9.011, 10537.746, 437.890, 52905.720 25/09/24,17:36:07,02,10,1, 11.9,1,1, 9.011, 10537.765, 437.929, 52905.729 25/09/24,17:36:07,03,10,1, 11.9,1,1, 9.011, 10537.757, 437.937, 52905.676 25/09/24,17:36:07,04,10,1, 11.9,1,1, 9.011, 10537.757, 437.912, 52905.703 25/09/24,17:36:07,05,10,1, 11.9,1,1, 9.011, 10537.775, 437.941, 52905.727 25/09/24,17:36:07,06,10,1, 11.9,1,1, 9.011, 10537.767, 437.937, 52905.885 25/09/24,17:36:07,07,10,1, 11.9,1,1, 9.011, 10537.765, 437.950, 52905.784 25/09/24,17:36:07,08,10,1, 11.9,1,1, 9.011, 10537.743, 437.957, 52905.671 25/09/24,17:36:07,09,10,1, 11.9,1,1, 9.011, 10537.740, 437.958, 52905.743 25/09/24,17:36:07,10,10,1, 11.9,1,1, 9.011, 10537.757, 437.966, 52905.672 25/09/24,17:36:07,11,10,1, 11.9,1,1, 9.011, 10537.783, 437.934, 52905.726 25/09/24,17:36:07,12,10,1, 11.9,1,1, 9.011, 10537.814, 437.950, 52905.692 25/09/24,17:36:07,13,10,1, 11.9,1,1, 9.011, 10537.772, 437.921, 52905.677 25/09/24,17:36:07,14,10,1, 11.9,1,1, 9.011, 10537.781, 437.929, 52905.764 25/09/24,17:36:07,15,10,1, 11.9,1,1, 9.011, 10537.797, 437.950, 52905.666 25/09/24,17:36:07,16,10,1, 11.9,1,1, 9.011, 10537.827, 437.953, 52905.701 25/09/24,17:36:07,17,10,1, 11.9,1,1, 9.011, 10537.810, 437.927, 52905.719 25/09/24,17:36:07,18,10,1, 11.9,1,1, 9.011, 10537.810, 437.969, 52905.777 25/09/24,17:36:07,19,10,1, 11.9,1,1, 9.011, 10537.789, 437.964, 52905.720 25/09/24,17:36:08,00,10,1, 11.9,1,1, 9.015, 10537.783, 437.964, 52905.720 25/09/24,17:36:08,01,10,1, 11.9,1,1, 9.015, 10537.794, 437.963, 52905.710 25/09/24,17:36:08,02,10,1, 11.9,1,1, 9.015, 10537.825, 437.972, 52905.764 25/09/24,17:36:08,03,10,1, 11.9,1,1, 9.015, 10537.807, 437.972, 52905.695 25/09/24,17:36:08,04,10,1, 11.9,1,1, 9.015, 10537.829, 437.972, 52905.755 25/09/24,17:36:08,05,10,1, 11.9,1,1, 9.015, 10537.826, 437.964, 52905.756 25/09/24,17:36:08,06,10,1, 11.9,1,1, 9.015, 10537.832, 437.970, 52905.749 25/09/24,17:36:08,07,10,1, 11.9,1,1, 9.015, 10537.844, 437.977, 52905.767 25/09/24,17:36:08,08,10,1, 11.9,1,1, 9.015, 10537.824, 437.956, 52905.677 25/09/24,17:36:08,09,10,1, 11.9,1,1, 9.015, 10537.811, 437.956, 52905.773 25/09/24,17:36:08,10,10,1, 11.9,1,1, 9.015, 10537.833, 437.958, 52905.691 25/09/24,17:36:08,11,10,1, 11.9,1,1, 9.015, 10537.839, 438.008, 52905.764 25/09/24,17:36:08,12,10,1, 11.9,1,1, 9.015, 10537.812, 437.980, 52905.743 25/09/24,17:36:08,13,10,1, 11.9,1,1, 9.015, 10537.821, 437.997, 52905.705 25/09/24,17:36:08,14,10,1, 11.9,1,1, 9.015, 10537.847, 437.974, 52905.721 25/09/24,17:36:08,15,10,1, 11.9,1,1, 9.015, 10537.822, 437.951, 52905.691 25/09/24,17:36:08,16,10,1, 11.9,1,1, 9.015, 10537.808, 437.990, 52905.715 25/09/24,17:36:08,17,10,1, 11.9,1,1, 9.015, 10537.837, 437.968, 52905.731 25/09/24,17:36:08,18,10,1, 11.9,1,1, 9.015, 10537.827, 438.003, 52905.755 25/09/24,17:36:08,19,10,1, 11.9,1,1, 9.015, 10537.826, 437.964, 52905.733 25/09/24,17:36:09,00,10,1, 11.9,1,1, 9.014, 10537.825, 437.964, 52905.733 25/09/24,17:36:09,01,10,1, 11.9,1,1, 9.014, 10537.827, 437.958, 52905.713 25/09/24,17:36:09,02,10,1, 11.9,1,1, 9.014, 10537.828, 437.989, 52905.741 25/09/24,17:36:09,03,10,1, 11.9,1,1, 9.014, 10537.838, 437.978, 52905.731 25/09/24,17:36:09,04,10,1, 11.9,1,1, 9.014, 10537.831, 437.972, 52905.750 25/09/24,17:36:09,05,10,1, 11.9,1,1, 9.014, 10537.854, 437.990, 52905.779 25/09/24,17:36:09,06,10,1, 11.9,1,1, 9.014, 10537.846, 437.970, 52905.754 25/09/24,17:36:09,07,10,1, 11.9,1,1, 9.014, 10537.830, 437.990, 52905.766 25/09/24,17:36:09,08,10,1, 11.9,1,1, 9.014, 10537.865, 437.961, 52905.781 25/09/24,17:36:09,09,10,1, 11.9,1,1, 9.014, 10537.857, 437.987, 52905.733 25/09/24,17:36:09,10,10,1, 11.9,1,1, 9.014, 10537.863, 437.993, 52905.753 25/09/24,17:36:09,11,10,1, 11.9,1,1, 9.014, 10537.856, 437.981, 52905.767 25/09/24,17:36:09,12,10,1, 11.9,1,1, 9.014, 10537.877, 438.001, 52905.805 25/09/24,17:36:09,13,10,1, 11.9,1,1, 9.014, 10537.870, 438.000, 52905.679 25/09/24,17:36:09,14,10,1, 11.9,1,1, 9.014, 10537.864, 437.985, 52905.737 25/09/24,17:36:09,15,10,1, 11.9,1,1, 9.014, 10537.846, 438.014, 52905.731 25/09/24,17:36:09,16,10,1, 11.9,1,1, 9.014, 10537.874, 437.973, 52905.754 25/09/24,17:36:09,17,10,1, 11.9,1,1, 9.014, 10537.849, 437.981, 52905.773 25/09/24,17:36:09,18,10,1, 11.9,1,1, 9.014, 10537.879, 438.004, 52905.797 25/09/24,17:36:09,19,10,1, 11.9,1,1, 9.014, 10537.854, 437.991, 52905.731 25/09/24,17:36:10,00,10,1, 11.9,1,1, 9.011, 10537.850, 437.991, 52905.731 25/09/24,17:36:10,01,10,1, 11.9,1,1, 9.011, 10537.877, 437.990, 52905.710 25/09/24,17:36:10,02,10,1, 11.9,1,1, 9.011, 10537.884, 438.008, 52905.773 25/09/24,17:36:10,03,10,1, 11.9,1,1, 9.011, 10537.887, 438.012, 52905.761 25/09/24,17:36:10,04,10,1, 11.9,1,1, 9.011, 10537.885, 437.992, 52905.788 25/09/24,17:36:10,05,10,1, 11.9,1,1, 9.011, 10537.877, 438.033, 52905.789 25/09/24,17:36:10,06,10,1, 11.9,1,1, 9.011, 10537.889, 438.025, 52905.764 25/09/24,17:36:10,07,10,1, 11.9,1,1, 9.011, 10537.874, 437.987, 52905.749 25/09/24,17:36:10,08,10,1, 11.9,1,1, 9.011, 10537.878, 438.020, 52905.758 25/09/24,17:36:10,09,10,1, 11.9,1,1, 9.011, 10537.891, 437.992, 52905.670 25/09/24,17:36:10,10,10,1, 11.9,1,1, 9.011, 10537.907, 438.029, 52905.782 25/09/24,17:36:10,11,10,1, 11.9,1,1, 9.011, 10537.890, 438.006, 52905.770 25/09/24,17:36:10,12,10,1, 11.9,1,1, 9.011, 10537.896, 437.986, 52905.740 25/09/24,17:36:10,13,10,1, 11.9,1,1, 9.011, 10537.889, 437.996, 52905.714 25/09/24,17:36:10,14,10,1, 11.9,1,1, 9.011, 10537.894, 437.998, 52905.750 25/09/24,17:36:10,15,10,1, 11.9,1,1, 9.011, 10537.894, 438.016, 52905.752 25/09/24,17:36:10,16,10,1, 11.9,1,1, 9.011, 10537.887, 437.993, 52905.687 25/09/24,17:36:10,17,10,1, 11.9,1,1, 9.011, 10537.917, 437.969, 52905.604 25/09/24,17:36:10,18,10,1, 11.9,1,1, 9.011, 10537.869, 438.012, 52905.804 25/09/24,17:36:10,19,10,1, 11.9,1,1, 9.011, 10537.907, 438.017, 52905.810 25/09/24,17:36:11,00,10,1, 11.9,1,1, 9.013, 10537.900, 438.017, 52905.810 25/09/24,17:36:11,01,10,1, 11.9,1,1, 9.013, 10537.896, 438.029, 52905.747 25/09/24,17:36:11,02,10,1, 11.9,1,1, 9.013, 10537.887, 437.999, 52905.811 25/09/24,17:36:11,03,10,1, 11.9,1,1, 9.013, 10537.894, 438.010, 52905.776 25/09/24,17:36:11,04,10,1, 11.9,1,1, 9.013, 10537.903, 438.015, 52905.788 25/09/24,17:36:11,05,10,1, 11.9,1,1, 9.013, 10537.905, 438.020, 52905.822 25/09/24,17:36:11,06,10,1, 11.9,1,1, 9.013, 10537.898, 438.003, 52905.765 25/09/24,17:36:11,07,10,1, 11.9,1,1, 9.013, 10537.902, 438.012, 52905.810 25/09/24,17:36:11,08,10,1, 11.9,1,1, 9.013, 10537.894, 437.984, 52905.826 25/09/24,17:36:11,09,10,1, 11.9,1,1, 9.013, 10537.907, 438.015, 52905.731 25/09/24,17:36:11,10,10,1, 11.9,1,1, 9.013, 10537.884, 438.005, 52905.745 25/09/24,17:36:11,11,10,1, 11.9,1,1, 9.013, 10537.911, 438.001, 52905.759 25/09/24,17:36:11,12,10,1, 11.9,1,1, 9.013, 10537.907, 438.016, 52905.784 25/09/24,17:36:11,13,10,1, 11.9,1,1, 9.013, 10537.897, 437.983, 52905.836 25/09/24,17:36:11,14,10,1, 11.9,1,1, 9.013, 10537.898, 438.014, 52905.761 25/09/24,17:36:11,15,10,1, 11.9,1,1, 9.013, 10537.915, 437.998, 52905.815 25/09/24,17:36:11,16,10,1, 11.9,1,1, 9.013, 10537.895, 437.992, 52905.760 25/09/24,17:36:11,17,10,1, 11.9,1,1, 9.013, 10537.879, 437.997, 52905.758 25/09/24,17:36:11,18,10,1, 11.9,1,1, 9.013, 10537.904, 437.987, 52905.829 25/09/24,17:36:11,19,10,1, 11.9,1,1, 9.013, 10537.883, 437.989, 52905.744 25/09/24,17:36:12,00,10,1, 12.0,1,1, 9.009, 10537.875, 437.989, 52905.744 25/09/24,17:36:12,01,10,1, 12.0,1,1, 9.009, 10537.898, 437.983, 52905.816 25/09/24,17:36:12,02,10,1, 12.0,1,1, 9.009, 10537.921, 438.022, 52905.785 25/09/24,17:36:12,03,10,1, 12.0,1,1, 9.009, 10537.876, 437.991, 52905.806 25/09/24,17:36:12,04,10,1, 12.0,1,1, 9.009, 10537.886, 438.006, 52905.832 25/09/24,17:36:12,05,10,1, 12.0,1,1, 9.009, 10537.872, 438.003, 52905.780 25/09/24,17:36:12,06,10,1, 12.0,1,1, 9.009, 10537.896, 437.996, 52905.760 25/09/24,17:36:12,07,10,1, 12.0,1,1, 9.009, 10537.889, 437.980, 52905.747 25/09/24,17:36:12,08,10,1, 12.0,1,1, 9.009, 10537.895, 437.997, 52905.790 25/09/24,17:36:12,09,10,1, 12.0,1,1, 9.009, 10537.889, 437.986, 52905.800 25/09/24,17:36:12,10,10,1, 12.0,1,1, 9.009, 10537.898, 437.996, 52905.841 25/09/24,17:36:12,11,10,1, 12.0,1,1, 9.009, 10537.924, 437.984, 52905.822 25/09/24,17:36:12,12,10,1, 12.0,1,1, 9.009, 10537.902, 437.992, 52905.823 25/09/24,17:36:12,13,10,1, 12.0,1,1, 9.009, 10537.912, 438.014, 52905.852 25/09/24,17:36:12,14,10,1, 12.0,1,1, 9.009, 10537.918, 437.985, 52905.828 25/09/24,17:36:12,15,10,1, 12.0,1,1, 9.009, 10537.900, 438.022, 52905.839 25/09/24,17:36:12,16,10,1, 12.0,1,1, 9.009, 10537.915, 437.998, 52905.786 25/09/24,17:36:12,17,10,1, 12.0,1,1, 9.009, 10537.929, 437.988, 52905.833 25/09/24,17:36:12,18,10,1, 12.0,1,1, 9.009, 10537.930, 437.997, 52905.730 25/09/24,17:36:12,19,10,1, 12.0,1,1, 9.009, 10537.924, 437.996, 52905.813 25/09/24,17:36:13,00,10,1, 11.9,1,1, 9.009, 10537.916, 437.996, 52905.813 25/09/24,17:36:13,01,10,1, 11.9,1,1, 9.009, 10537.925, 437.999, 52905.834 25/09/24,17:36:13,02,10,1, 11.9,1,1, 9.009, 10537.895, 438.010, 52905.797 25/09/24,17:36:13,03,10,1, 11.9,1,1, 9.009, 10537.907, 438.008, 52905.792 25/09/24,17:36:13,04,10,1, 11.9,1,1, 9.009, 10537.918, 438.007, 52905.823 25/09/24,17:36:13,05,10,1, 11.9,1,1, 9.009, 10537.897, 438.012, 52905.803 25/09/24,17:36:13,06,10,1, 11.9,1,1, 9.009, 10537.917, 438.028, 52905.804 25/09/24,17:36:13,07,10,1, 11.9,1,1, 9.009, 10537.889, 438.017, 52905.742 25/09/24,17:36:13,08,10,1, 11.9,1,1, 9.009, 10537.911, 437.999, 52905.818 25/09/24,17:36:13,09,10,1, 11.9,1,1, 9.009, 10537.900, 438.013, 52905.796 25/09/24,17:36:13,10,10,1, 11.9,1,1, 9.009, 10537.893, 437.988, 52905.762 25/09/24,17:36:13,11,10,1, 11.9,1,1, 9.009, 10537.898, 438.018, 52905.850 25/09/24,17:36:13,12,10,1, 11.9,1,1, 9.009, 10537.928, 437.996, 52905.809 25/09/24,17:36:13,13,10,1, 11.9,1,1, 9.009, 10537.895, 438.006, 52905.758 25/09/24,17:36:13,14,10,1, 11.9,1,1, 9.009, 10537.934, 438.002, 52905.778 25/09/24,17:36:13,15,10,1, 11.9,1,1, 9.009, 10537.882, 437.992, 52905.827 25/09/24,17:36:13,16,10,1, 11.9,1,1, 9.009, 10537.913, 438.001, 52905.826 25/09/24,17:36:13,17,10,1, 11.9,1,1, 9.009, 10537.901, 437.997, 52905.852 25/09/24,17:36:13,18,10,1, 11.9,1,1, 9.009, 10537.918, 438.001, 52905.765 25/09/24,17:36:13,19,10,1, 11.9,1,1, 9.009, 10537.896, 438.000, 52905.768 25/09/24,17:36:14,00,10,1, 11.8,1,1, 9.010, 10537.891, 438.000, 52905.768 25/09/24,17:36:14,01,10,1, 11.8,1,1, 9.010, 10537.898, 437.998, 52905.776 25/09/24,17:36:14,02,10,1, 11.8,1,1, 9.010, 10537.907, 438.023, 52905.800 25/09/24,17:36:14,03,10,1, 11.8,1,1, 9.010, 10537.910, 437.998, 52905.845 25/09/24,17:36:14,04,10,1, 11.8,1,1, 9.010, 10537.898, 438.016, 52905.817 25/09/24,17:36:14,05,10,1, 11.8,1,1, 9.010, 10537.916, 438.005, 52905.850 25/09/24,17:36:14,06,10,1, 11.8,1,1, 9.010, 10537.929, 438.005, 52905.841 25/09/24,17:36:14,07,10,1, 11.8,1,1, 9.010, 10537.907, 437.996, 52905.786 25/09/24,17:36:14,08,10,1, 11.8,1,1, 9.010, 10537.908, 438.014, 52905.830 25/09/24,17:36:14,09,10,1, 11.8,1,1, 9.010, 10537.916, 438.028, 52905.818 25/09/24,17:36:14,10,10,1, 11.8,1,1, 9.010, 10537.928, 438.009, 52905.816 25/09/24,17:36:14,11,10,1, 11.8,1,1, 9.010, 10537.912, 437.989, 52905.791 25/09/24,17:36:14,12,10,1, 11.8,1,1, 9.010, 10537.896, 438.020, 52905.745 25/09/24,17:36:14,13,10,1, 11.8,1,1, 9.010, 10537.913, 438.001, 52905.775 25/09/24,17:36:14,14,10,1, 11.8,1,1, 9.010, 10537.937, 438.007, 52905.828 25/09/24,17:36:14,15,10,1, 11.8,1,1, 9.010, 10537.920, 438.009, 52905.773 25/09/24,17:36:14,16,10,1, 11.8,1,1, 9.010, 10537.897, 438.020, 52905.848 25/09/24,17:36:14,17,10,1, 11.8,1,1, 9.010, 10537.929, 437.995, 52905.674 25/09/24,17:36:14,18,10,1, 11.8,1,1, 9.010, 10537.876, 438.032, 52905.872 25/09/24,17:36:14,19,10,1, 11.8,1,1, 9.010, 10537.938, 437.955, 52905.629 25/09/24,17:36:15,00,10,1, 11.9,1,1, 9.008, 10537.933, 437.955, 52905.629 25/09/24,17:36:15,01,10,1, 11.9,1,1, 9.008, 10537.888, 437.994, 52905.849 25/09/24,17:36:15,02,10,1, 11.9,1,1, 9.008, 10537.901, 438.017, 52905.853 25/09/24,17:36:15,03,10,1, 11.9,1,1, 9.008, 10537.917, 438.010, 52905.876 25/09/24,17:36:15,04,10,1, 11.9,1,1, 9.008, 10537.906, 437.987, 52905.808 25/09/24,17:36:15,05,10,1, 11.9,1,1, 9.008, 10537.888, 437.981, 52905.832 25/09/24,17:36:15,06,10,1, 11.9,1,1, 9.008, 10537.898, 438.015, 52905.849 25/09/24,17:36:15,07,10,1, 11.9,1,1, 9.008, 10537.924, 437.984, 52905.893 25/09/24,17:36:15,08,10,1, 11.9,1,1, 9.008, 10537.930, 438.019, 52905.913 25/09/24,17:36:15,09,10,1, 11.9,1,1, 9.008, 10537.917, 438.012, 52905.805 25/09/24,17:36:15,10,10,1, 11.9,1,1, 9.008, 10537.875, 438.000, 52905.829 25/09/24,17:36:15,11,10,1, 11.9,1,1, 9.008, 10537.905, 438.028, 52905.839 25/09/24,17:36:15,12,10,1, 11.9,1,1, 9.008, 10537.889, 437.984, 52905.818 25/09/24,17:36:15,13,10,1, 11.9,1,1, 9.008, 10537.910, 438.018, 52905.878 25/09/24,17:36:15,14,10,1, 11.9,1,1, 9.008, 10537.909, 438.015, 52905.786 25/09/24,17:36:15,15,10,1, 11.9,1,1, 9.008, 10537.907, 437.999, 52905.759 25/09/24,17:36:15,16,10,1, 11.9,1,1, 9.008, 10537.909, 438.032, 52905.856 25/09/24,17:36:15,17,10,1, 11.9,1,1, 9.008, 10537.909, 438.006, 52905.834 25/09/24,17:36:15,18,10,1, 11.9,1,1, 9.008, 10537.920, 438.024, 52905.814 25/09/24,17:36:15,19,10,1, 11.9,1,1, 9.008, 10537.918, 437.998, 52905.817 25/09/24,17:36:16,00,10,1, 11.9,1,1, 9.011, 10537.916, 437.998, 52905.817 25/09/24,17:36:16,01,10,1, 11.9,1,1, 9.011, 10537.902, 438.032, 52905.839 25/09/24,17:36:16,02,10,1, 11.9,1,1, 9.011, 10537.903, 438.018, 52905.809 25/09/24,17:36:16,03,10,1, 11.9,1,1, 9.011, 10537.929, 438.002, 52905.845 25/09/24,17:36:16,04,10,1, 11.9,1,1, 9.011, 10537.920, 438.029, 52905.952 25/09/24,17:36:16,05,10,1, 11.9,1,1, 9.011, 10537.904, 438.019, 52905.928 25/09/24,17:36:16,06,10,1, 11.9,1,1, 9.011, 10537.890, 438.031, 52905.850 25/09/24,17:36:16,07,10,1, 11.9,1,1, 9.011, 10537.920, 438.038, 52905.891 25/09/24,17:36:16,08,10,1, 11.9,1,1, 9.011, 10537.903, 438.005, 52905.800 25/09/24,17:36:16,09,10,1, 11.9,1,1, 9.011, 10537.903, 438.046, 52905.901 25/09/24,17:36:16,10,10,1, 11.9,1,1, 9.011, 10537.921, 438.013, 52905.820 25/09/24,17:36:16,11,10,1, 11.9,1,1, 9.011, 10537.867, 438.044, 52905.918 25/09/24,17:36:16,12,10,1, 11.9,1,1, 9.011, 10537.882, 438.034, 52905.907 25/09/24,17:36:16,13,10,1, 11.9,1,1, 9.011, 10537.881, 438.043, 52905.882 25/09/24,17:36:16,14,10,1, 11.9,1,1, 9.011, 10537.883, 438.054, 52905.852 25/09/24,17:36:16,15,10,1, 11.9,1,1, 9.011, 10537.882, 438.026, 52905.825 25/09/24,17:36:16,16,10,1, 11.9,1,1, 9.011, 10537.890, 438.017, 52905.791 25/09/24,17:36:16,17,10,1, 11.9,1,1, 9.011, 10537.880, 438.031, 52905.841 25/09/24,17:36:16,18,10,1, 11.9,1,1, 9.011, 10537.885, 438.046, 52905.814 25/09/24,17:36:16,19,10,1, 11.9,1,1, 9.011, 10537.884, 437.990, 52905.817 25/09/24,17:36:17,00,10,1, 11.8,1,1, 9.013, 10537.883, 437.990, 52905.817 25/09/24,17:36:17,01,10,1, 11.8,1,1, 9.013, 10537.891, 438.031, 52905.821 25/09/24,17:36:17,02,10,1, 11.8,1,1, 9.013, 10537.911, 438.031, 52905.838 25/09/24,17:36:17,03,10,1, 11.8,1,1, 9.013, 10537.899, 438.008, 52905.849 25/09/24,17:36:17,04,10,1, 11.8,1,1, 9.013, 10537.895, 438.026, 52905.889 25/09/24,17:36:17,05,10,1, 11.8,1,1, 9.013, 10537.891, 438.041, 52905.828 25/09/24,17:36:17,06,10,1, 11.8,1,1, 9.013, 10537.885, 438.011, 52905.831 25/09/24,17:36:17,07,10,1, 11.8,1,1, 9.013, 10537.881, 438.020, 52905.829 25/09/24,17:36:17,08,10,1, 11.8,1,1, 9.013, 10537.894, 438.028, 52905.829 25/09/24,17:36:17,09,10,1, 11.8,1,1, 9.013, 10537.868, 437.991, 52905.853 25/09/24,17:36:17,10,10,1, 11.8,1,1, 9.013, 10537.867, 438.033, 52905.830 25/09/24,17:36:17,11,10,1, 11.8,1,1, 9.013, 10537.877, 438.016, 52905.872 25/09/24,17:36:17,12,10,1, 11.8,1,1, 9.013, 10537.889, 438.036, 52905.887 25/09/24,17:36:17,13,10,1, 11.8,1,1, 9.013, 10537.893, 438.023, 52905.894 25/09/24,17:36:17,14,10,1, 11.8,1,1, 9.013, 10537.881, 438.022, 52905.908 25/09/24,17:36:17,15,10,1, 11.8,1,1, 9.013, 10537.873, 438.020, 52905.795 25/09/24,17:36:17,16,10,1, 11.8,1,1, 9.013, 10537.887, 438.040, 52905.874 25/09/24,17:36:17,17,10,1, 11.8,1,1, 9.013, 10537.891, 438.034, 52905.873 25/09/24,17:36:17,18,10,1, 11.8,1,1, 9.013, 10537.884, 438.058, 52905.896 25/09/24,17:36:17,19,10,1, 11.8,1,1, 9.013, 10537.891, 438.002, 52905.829 25/09/24,17:36:18,00,10,1, 11.9,1,1, 9.012, 10537.883, 438.002, 52905.829 25/09/24,17:36:18,01,10,1, 11.9,1,1, 9.012, 10537.884, 438.045, 52905.779 25/09/24,17:36:18,02,10,1, 11.9,1,1, 9.012, 10537.889, 438.020, 52905.851 25/09/24,17:36:18,03,10,1, 11.9,1,1, 9.012, 10537.906, 438.036, 52905.880 25/09/24,17:36:18,04,10,1, 11.9,1,1, 9.012, 10537.871, 438.016, 52905.881 25/09/24,17:36:18,05,10,1, 11.9,1,1, 9.012, 10537.884, 438.004, 52905.788 25/09/24,17:36:18,06,10,1, 11.9,1,1, 9.012, 10537.883, 438.026, 52905.842 25/09/24,17:36:18,07,10,1, 11.9,1,1, 9.012, 10537.899, 438.005, 52905.904 25/09/24,17:36:18,08,10,1, 11.9,1,1, 9.012, 10537.884, 438.020, 52905.854 25/09/24,17:36:18,09,10,1, 11.9,1,1, 9.012, 10537.903, 438.023, 52905.901 25/09/24,17:36:18,10,10,1, 11.9,1,1, 9.012, 10537.898, 438.018, 52905.926 25/09/24,17:36:18,11,10,1, 11.9,1,1, 9.012, 10537.898, 438.047, 52905.922 25/09/24,17:36:18,12,10,1, 11.9,1,1, 9.012, 10537.895, 438.022, 52905.887 25/09/24,17:36:18,13,10,1, 11.9,1,1, 9.012, 10537.851, 438.016, 52905.779 25/09/24,17:36:18,14,10,1, 11.9,1,1, 9.012, 10537.896, 438.030, 52905.848 25/09/24,17:36:18,15,10,1, 11.9,1,1, 9.012, 10537.911, 438.015, 52905.819 25/09/24,17:36:18,16,10,1, 11.9,1,1, 9.012, 10537.888, 438.029, 52905.880 25/09/24,17:36:18,17,10,1, 11.9,1,1, 9.012, 10537.867, 438.041, 52905.909 25/09/24,17:36:18,18,10,1, 11.9,1,1, 9.012, 10537.882, 438.013, 52905.861 25/09/24,17:36:18,19,10,1, 11.9,1,1, 9.012, 10537.870, 438.031, 52905.835 25/09/24,17:36:19,00,10,1, 11.9,1,1, 9.009, 10537.866, 438.031, 52905.835 25/09/24,17:36:19,01,10,1, 11.9,1,1, 9.009, 10537.865, 438.038, 52905.823 25/09/24,17:36:19,02,10,1, 11.9,1,1, 9.009, 10537.889, 438.045, 52905.870 25/09/24,17:36:19,03,10,1, 11.9,1,1, 9.009, 10537.906, 438.039, 52905.848 25/09/24,17:36:19,04,10,1, 11.9,1,1, 9.009, 10537.842, 438.061, 52905.831 25/09/24,17:36:19,05,10,1, 11.9,1,1, 9.009, 10537.860, 438.051, 52905.892 25/09/24,17:36:19,06,10,1, 11.9,1,1, 9.009, 10537.866, 438.051, 52905.843 25/09/24,17:36:19,07,10,1, 11.9,1,1, 9.009, 10537.856, 438.073, 52905.922 25/09/24,17:36:19,08,10,1, 11.9,1,1, 9.009, 10537.896, 438.033, 52905.836 25/09/24,17:36:19,09,10,1, 11.9,1,1, 9.009, 10537.868, 438.038, 52905.882 25/09/24,17:36:19,10,10,1, 11.9,1,1, 9.009, 10537.867, 438.067, 52905.856 25/09/24,17:36:19,11,10,1, 11.9,1,1, 9.009, 10537.873, 438.022, 52905.835 25/09/24,17:36:19,12,10,1, 11.9,1,1, 9.009, 10537.867, 438.071, 52905.907 25/09/24,17:36:19,13,10,1, 11.9,1,1, 9.009, 10537.864, 438.051, 52905.832 25/09/24,17:36:19,14,10,1, 11.9,1,1, 9.009, 10537.850, 438.049, 52905.865 25/09/24,17:36:19,15,10,1, 11.9,1,1, 9.009, 10537.886, 438.056, 52905.863 25/09/24,17:36:19,16,10,1, 11.9,1,1, 9.009, 10537.857, 438.047, 52905.858 25/09/24,17:36:19,17,10,1, 11.9,1,1, 9.009, 10537.860, 438.053, 52905.904 25/09/24,17:36:19,18,10,1, 11.9,1,1, 9.009, 10537.865, 438.052, 52905.879 25/09/24,17:36:19,19,10,1, 11.9,1,1, 9.009, 10537.853, 438.049, 52905.877 25/09/24,17:36:20,00,10,1, 11.9,1,1, 9.010, 10537.850, 438.049, 52905.877 25/09/24,17:36:20,01,10,1, 11.9,1,1, 9.010, 10537.841, 438.058, 52905.871 25/09/24,17:36:20,02,10,1, 11.9,1,1, 9.010, 10537.832, 438.049, 52905.835 25/09/24,17:36:20,03,10,1, 11.9,1,1, 9.010, 10537.887, 438.068, 52905.925 25/09/24,17:36:20,04,10,1, 11.9,1,1, 9.010, 10537.864, 438.045, 52905.839 25/09/24,17:36:20,05,10,1, 11.9,1,1, 9.010, 10537.840, 438.078, 52905.847 25/09/24,17:36:20,06,10,1, 11.9,1,1, 9.010, 10537.878, 438.063, 52905.932 25/09/24,17:36:20,07,10,1, 11.9,1,1, 9.010, 10537.835, 438.027, 52905.874 25/09/24,17:36:20,08,10,1, 11.9,1,1, 9.010, 10537.846, 438.028, 52905.929 25/09/24,17:36:20,09,10,1, 11.9,1,1, 9.010, 10537.859, 438.031, 52905.874 25/09/24,17:36:20,10,10,1, 11.9,1,1, 9.010, 10537.852, 438.028, 52905.891 25/09/24,17:36:20,11,10,1, 11.9,1,1, 9.010, 10537.854, 438.051, 52905.867 25/09/24,17:36:20,12,10,1, 11.9,1,1, 9.010, 10537.854, 438.030, 52905.839 25/09/24,17:36:20,13,10,1, 11.9,1,1, 9.010, 10537.840, 438.064, 52905.861 25/09/24,17:36:20,14,10,1, 11.9,1,1, 9.010, 10537.856, 438.030, 52905.879 25/09/24,17:36:20,15,10,1, 11.9,1,1, 9.010, 10537.832, 438.020, 52905.881 25/09/24,17:36:20,16,10,1, 11.9,1,1, 9.010, 10537.838, 438.038, 52905.956 25/09/24,17:36:20,17,10,1, 11.9,1,1, 9.010, 10537.866, 438.035, 52905.878 25/09/24,17:36:20,18,10,1, 11.9,1,1, 9.010, 10537.837, 438.042, 52905.897 25/09/24,17:36:20,19,10,1, 11.9,1,1, 9.010, 10537.865, 438.048, 52905.880 25/09/24,17:36:21,00,10,1, 11.9,1,1, 9.013, 10537.858, 438.048, 52905.880 25/09/24,17:36:21,01,10,1, 11.9,1,1, 9.013, 10537.831, 438.047, 52905.901 25/09/24,17:36:21,02,10,1, 11.9,1,1, 9.013, 10537.848, 438.055, 52905.869 25/09/24,17:36:21,03,10,1, 11.9,1,1, 9.013, 10537.828, 438.036, 52905.870 25/09/24,17:36:21,04,10,1, 11.9,1,1, 9.013, 10537.823, 438.067, 52905.896 25/09/24,17:36:21,05,10,1, 11.9,1,1, 9.013, 10537.859, 438.053, 52905.934 25/09/24,17:36:21,06,10,1, 11.9,1,1, 9.013, 10537.785, 438.057, 52905.870 25/09/24,17:36:21,07,10,1, 11.9,1,1, 9.013, 10537.807, 438.073, 52905.899 25/09/24,17:36:21,08,10,1, 11.9,1,1, 9.013, 10537.801, 438.063, 52905.936 25/09/24,17:36:21,09,10,1, 11.9,1,1, 9.013, 10537.802, 438.079, 52905.972 25/09/24,17:36:21,10,10,1, 11.9,1,1, 9.013, 10537.824, 438.066, 52905.939 25/09/24,17:36:21,11,10,1, 11.9,1,1, 9.013, 10537.807, 438.033, 52905.913 25/09/24,17:36:21,12,10,1, 11.9,1,1, 9.013, 10537.829, 438.057, 52905.942 25/09/24,17:36:21,13,10,1, 11.9,1,1, 9.013, 10537.818, 438.034, 52905.917 25/09/24,17:36:21,14,10,1, 11.9,1,1, 9.013, 10537.819, 438.036, 52905.915 25/09/24,17:36:21,15,10,1, 11.9,1,1, 9.013, 10537.816, 438.052, 52905.913 25/09/24,17:36:21,16,10,1, 11.9,1,1, 9.013, 10537.767, 438.038, 52905.896 25/09/24,17:36:21,17,10,1, 11.9,1,1, 9.013, 10537.804, 438.052, 52905.865 25/09/24,17:36:21,18,10,1, 11.9,1,1, 9.013, 10537.805, 438.047, 52905.850 25/09/24,17:36:21,19,10,1, 11.9,1,1, 9.013, 10537.792, 438.044, 52905.882 25/09/24,17:36:22,00,10,1, 11.9,1,1, 9.011, 10537.791, 438.044, 52905.882 25/09/24,17:36:22,01,10,1, 11.9,1,1, 9.011, 10537.796, 438.028, 52905.892 25/09/24,17:36:22,02,10,1, 11.9,1,1, 9.011, 10537.780, 438.024, 52905.966 25/09/24,17:36:22,03,10,1, 11.9,1,1, 9.011, 10537.790, 438.019, 52905.924 25/09/24,17:36:22,04,10,1, 11.9,1,1, 9.011, 10537.777, 438.014, 52905.836 25/09/24,17:36:22,05,10,1, 11.9,1,1, 9.011, 10537.805, 438.057, 52905.993 25/09/24,17:36:22,06,10,1, 11.9,1,1, 9.011, 10537.790, 438.033, 52905.949 25/09/24,17:36:22,07,10,1, 11.9,1,1, 9.011, 10537.776, 438.042, 52905.888 25/09/24,17:36:22,08,10,1, 11.9,1,1, 9.011, 10537.796, 438.057, 52905.856 25/09/24,17:36:22,09,10,1, 11.9,1,1, 9.011, 10537.788, 438.042, 52905.962 25/09/24,17:36:22,10,10,1, 11.9,1,1, 9.011, 10537.784, 438.043, 52905.908 25/09/24,17:36:22,11,10,1, 11.9,1,1, 9.011, 10537.806, 438.013, 52905.879 25/09/24,17:36:22,12,10,1, 11.9,1,1, 9.011, 10537.761, 438.012, 52905.817 25/09/24,17:36:22,13,10,1, 11.9,1,1, 9.011, 10537.795, 438.029, 52905.927 25/09/24,17:36:22,14,10,1, 11.9,1,1, 9.011, 10537.773, 438.002, 52905.962 25/09/24,17:36:22,15,10,1, 11.9,1,1, 9.011, 10537.789, 438.029, 52905.879 25/09/24,17:36:22,16,10,1, 11.9,1,1, 9.011, 10537.771, 438.035, 52905.955 25/09/24,17:36:22,17,10,1, 11.9,1,1, 9.011, 10537.769, 438.030, 52905.872 25/09/24,17:36:22,18,10,1, 11.9,1,1, 9.011, 10537.783, 438.026, 52905.975 25/09/24,17:36:22,19,10,1, 11.9,1,1, 9.011, 10537.751, 438.004, 52905.850 25/09/24,17:36:23,00,10,1, 11.9,1,1, 9.014, 10537.750, 438.004, 52905.850 25/09/24,17:36:23,01,10,1, 11.9,1,1, 9.014, 10537.772, 438.032, 52905.917 25/09/24,17:36:23,02,10,1, 11.9,1,1, 9.014, 10537.768, 438.010, 52905.920 25/09/24,17:36:23,03,10,1, 11.9,1,1, 9.014, 10537.732, 438.030, 52905.929 25/09/24,17:36:23,04,10,1, 11.9,1,1, 9.014, 10537.736, 438.039, 52905.950 25/09/24,17:36:23,05,10,1, 11.9,1,1, 9.014, 10537.767, 438.001, 52905.903 25/09/24,17:36:23,06,10,1, 11.9,1,1, 9.014, 10537.770, 438.042, 52905.898 25/09/24,17:36:23,07,10,1, 11.9,1,1, 9.014, 10537.782, 438.029, 52905.882 25/09/24,17:36:23,08,10,1, 11.9,1,1, 9.014, 10537.749, 438.039, 52905.911 25/09/24,17:36:23,09,10,1, 11.9,1,1, 9.014, 10537.741, 438.019, 52905.885 25/09/24,17:36:23,10,10,1, 11.9,1,1, 9.014, 10537.756, 437.991, 52905.842 25/09/24,17:36:23,11,10,1, 11.9,1,1, 9.014, 10537.747, 438.023, 52905.860 25/09/24,17:36:23,12,10,1, 11.9,1,1, 9.014, 10537.754, 438.000, 52905.857 25/09/24,17:36:23,13,10,1, 11.9,1,1, 9.014, 10537.754, 438.041, 52905.858 25/09/24,17:36:23,14,10,1, 11.9,1,1, 9.014, 10537.765, 438.017, 52905.868 25/09/24,17:36:23,15,10,1, 11.9,1,1, 9.014, 10537.765, 438.012, 52905.878 25/09/24,17:36:23,16,10,1, 11.9,1,1, 9.014, 10537.719, 438.041, 52905.949 25/09/24,17:36:23,17,10,1, 11.9,1,1, 9.014, 10537.755, 437.999, 52905.867 25/09/24,17:36:23,18,10,1, 11.9,1,1, 9.014, 10537.736, 438.003, 52905.896 25/09/24,17:36:23,19,10,1, 11.9,1,1, 9.014, 10537.742, 438.036, 52905.937 25/09/24,17:36:24,00,10,1, 11.9,1,1, 9.009, 10537.741, 438.036, 52905.937 25/09/24,17:36:24,01,10,1, 11.9,1,1, 9.009, 10537.750, 438.025, 52905.872 25/09/24,17:36:24,02,10,1, 11.9,1,1, 9.009, 10537.715, 437.979, 52905.859 25/09/24,17:36:24,03,10,1, 11.9,1,1, 9.009, 10537.723, 437.985, 52905.798 25/09/24,17:36:24,04,10,1, 11.9,1,1, 9.009, 10537.729, 438.007, 52905.920 25/09/24,17:36:24,05,10,1, 11.9,1,1, 9.009, 10537.710, 438.005, 52905.909 25/09/24,17:36:24,06,10,1, 11.9,1,1, 9.009, 10537.716, 438.000, 52905.888 25/09/24,17:36:24,07,10,1, 11.9,1,1, 9.009, 10537.711, 438.004, 52905.918 25/09/24,17:36:24,08,10,1, 11.9,1,1, 9.009, 10537.721, 437.983, 52905.865 25/09/24,17:36:24,09,10,1, 11.9,1,1, 9.009, 10537.720, 438.002, 52905.849 25/09/24,17:36:24,10,10,1, 11.9,1,1, 9.009, 10537.718, 437.987, 52905.880 25/09/24,17:36:24,11,10,1, 11.9,1,1, 9.009, 10537.693, 437.962, 52905.933 25/09/24,17:36:24,12,10,1, 11.9,1,1, 9.009, 10537.718, 437.998, 52905.959 25/09/24,17:36:24,13,10,1, 11.9,1,1, 9.009, 10537.708, 437.959, 52905.924 25/09/24,17:36:24,14,10,1, 11.9,1,1, 9.009, 10537.707, 437.979, 52905.941 25/09/24,17:36:24,15,10,1, 11.9,1,1, 9.009, 10537.701, 437.966, 52905.908 25/09/24,17:36:24,16,10,1, 11.9,1,1, 9.009, 10537.696, 437.953, 52905.868 25/09/24,17:36:24,17,10,1, 11.9,1,1, 9.009, 10537.688, 437.979, 52905.928 25/09/24,17:36:24,18,10,1, 11.9,1,1, 9.009, 10537.719, 437.978, 52905.933 25/09/24,17:36:24,19,10,1, 11.9,1,1, 9.009, 10537.697, 437.975, 52905.892 25/09/24,17:36:25,00,10,1, 11.9,1,1, 9.011, 10537.691, 437.975, 52905.892 25/09/24,17:36:25,01,10,1, 11.9,1,1, 9.011, 10537.693, 437.976, 52905.901 25/09/24,17:36:25,02,10,1, 11.9,1,1, 9.011, 10537.681, 437.990, 52905.923 25/09/24,17:36:25,03,10,1, 11.9,1,1, 9.011, 10537.680, 437.985, 52905.959 25/09/24,17:36:25,04,10,1, 11.9,1,1, 9.011, 10537.702, 437.950, 52905.890 25/09/24,17:36:25,05,10,1, 11.9,1,1, 9.011, 10537.689, 437.988, 52905.892 25/09/24,17:36:25,06,10,1, 11.9,1,1, 9.011, 10537.696, 437.964, 52905.912 25/09/24,17:36:25,07,10,1, 11.9,1,1, 9.011, 10537.669, 437.951, 52905.886 25/09/24,17:36:25,08,10,1, 11.9,1,1, 9.011, 10537.672, 437.953, 52905.955 25/09/24,17:36:25,09,10,1, 11.9,1,1, 9.011, 10537.679, 437.947, 52905.955 25/09/24,17:36:25,10,10,1, 11.9,1,1, 9.011, 10537.678, 437.960, 52905.974 25/09/24,17:36:25,11,10,1, 11.9,1,1, 9.011, 10537.669, 437.955, 52905.919 25/09/24,17:36:25,12,10,1, 11.9,1,1, 9.011, 10537.671, 437.960, 52905.864 25/09/24,17:36:25,13,10,1, 11.9,1,1, 9.011, 10537.664, 437.971, 52905.899 25/09/24,17:36:25,14,10,1, 11.9,1,1, 9.011, 10537.641, 437.955, 52905.857 25/09/24,17:36:25,15,10,1, 11.9,1,1, 9.011, 10537.658, 437.926, 52905.850 25/09/24,17:36:25,16,10,1, 11.9,1,1, 9.011, 10537.630, 437.933, 52905.992 25/09/24,17:36:25,17,10,1, 11.9,1,1, 9.011, 10537.659, 437.930, 52905.959 25/09/24,17:36:25,18,10,1, 11.9,1,1, 9.011, 10537.661, 437.969, 52905.917 25/09/24,17:36:25,19,10,1, 11.9,1,1, 9.011, 10537.629, 437.922, 52905.870 25/09/24,17:36:26,00,10,1, 11.8,1,1, 9.015, 10537.624, 437.922, 52905.870 25/09/24,17:36:26,01,10,1, 11.8,1,1, 9.015, 10537.653, 437.980, 52905.894 25/09/24,17:36:26,02,10,1, 11.8,1,1, 9.015, 10537.654, 437.929, 52905.930 25/09/24,17:36:26,03,10,1, 11.8,1,1, 9.015, 10537.656, 437.925, 52905.906 25/09/24,17:36:26,04,10,1, 11.8,1,1, 9.015, 10537.604, 437.944, 52905.956 25/09/24,17:36:26,05,10,1, 11.8,1,1, 9.015, 10537.613, 437.923, 52905.889 25/09/24,17:36:26,06,10,1, 11.8,1,1, 9.015, 10537.637, 437.927, 52905.920 25/09/24,17:36:26,07,10,1, 11.8,1,1, 9.015, 10537.622, 437.930, 52905.895 25/09/24,17:36:26,08,10,1, 11.8,1,1, 9.015, 10537.634, 437.929, 52905.908 25/09/24,17:36:26,09,10,1, 11.8,1,1, 9.015, 10537.597, 437.937, 52905.905 25/09/24,17:36:26,10,10,1, 11.8,1,1, 9.015, 10537.613, 437.933, 52905.843 25/09/24,17:36:26,11,10,1, 11.8,1,1, 9.015, 10537.595, 437.919, 52905.899 25/09/24,17:36:26,12,10,1, 11.8,1,1, 9.015, 10537.641, 437.924, 52905.894 25/09/24,17:36:26,13,10,1, 11.8,1,1, 9.015, 10537.620, 437.918, 52905.889 25/09/24,17:36:26,14,10,1, 11.8,1,1, 9.015, 10537.617, 437.942, 52905.876 25/09/24,17:36:26,15,10,1, 11.8,1,1, 9.015, 10537.623, 437.909, 52905.982 25/09/24,17:36:26,16,10,1, 11.8,1,1, 9.015, 10537.607, 437.907, 52905.888 25/09/24,17:36:26,17,10,1, 11.8,1,1, 9.015, 10537.599, 437.927, 52905.889 25/09/24,17:36:26,18,10,1, 11.8,1,1, 9.015, 10537.604, 437.918, 52905.939 25/09/24,17:36:26,19,10,1, 11.8,1,1, 9.015, 10537.607, 437.912, 52905.921 25/09/24,17:36:27,00,10,1, 11.9,1,1, 9.012, 10537.599, 437.912, 52905.921 25/09/24,17:36:27,01,10,1, 11.9,1,1, 9.012, 10537.595, 437.904, 52905.927 25/09/24,17:36:27,02,10,1, 11.9,1,1, 9.012, 10537.589, 437.884, 52905.851 25/09/24,17:36:27,03,10,1, 11.9,1,1, 9.012, 10537.578, 437.886, 52905.929 25/09/24,17:36:27,04,10,1, 11.9,1,1, 9.012, 10537.586, 437.895, 52905.898 25/09/24,17:36:27,05,10,1, 11.9,1,1, 9.012, 10537.602, 437.882, 52905.946 25/09/24,17:36:27,06,10,1, 11.9,1,1, 9.012, 10537.574, 437.872, 52905.930 25/09/24,17:36:27,07,10,1, 11.9,1,1, 9.012, 10537.592, 437.922, 52905.925 25/09/24,17:36:27,08,10,1, 11.9,1,1, 9.012, 10537.598, 437.895, 52905.878 25/09/24,17:36:27,09,10,1, 11.9,1,1, 9.012, 10537.577, 437.882, 52905.931 25/09/24,17:36:27,10,10,1, 11.9,1,1, 9.012, 10537.580, 437.907, 52905.958 25/09/24,17:36:27,11,10,1, 11.9,1,1, 9.012, 10537.566, 437.859, 52905.873 25/09/24,17:36:27,12,10,1, 11.9,1,1, 9.012, 10537.571, 437.894, 52905.981 25/09/24,17:36:27,13,10,1, 11.9,1,1, 9.012, 10537.570, 437.882, 52905.908 25/09/24,17:36:27,14,10,1, 11.9,1,1, 9.012, 10537.566, 437.880, 52905.951 25/09/24,17:36:27,15,10,1, 11.9,1,1, 9.012, 10537.582, 437.892, 52905.977 25/09/24,17:36:27,16,10,1, 11.9,1,1, 9.012, 10537.560, 437.830, 52905.922 25/09/24,17:36:27,17,10,1, 11.9,1,1, 9.012, 10537.551, 437.879, 52905.907 25/09/24,17:36:27,18,10,1, 11.9,1,1, 9.012, 10537.541, 437.868, 52905.832 25/09/24,17:36:27,19,10,1, 11.9,1,1, 9.012, 10537.539, 437.863, 52905.887 25/09/24,17:36:28,00,09,1, 12.0,1,1, 9.013, 10537.533, 437.863, 52905.887 25/09/24,17:36:28,01,09,1, 12.0,1,1, 9.013, 10537.540, 437.874, 52905.854 25/09/24,17:36:28,02,09,1, 12.0,1,1, 9.013, 10537.519, 437.846, 52905.906 25/09/24,17:36:28,03,09,1, 12.0,1,1, 9.013, 10537.538, 437.865, 52905.992 25/09/24,17:36:28,04,09,1, 12.0,1,1, 9.013, 10537.509, 437.848, 52905.851 25/09/24,17:36:28,05,09,1, 12.0,1,1, 9.013, 10537.505, 437.862, 52905.936 25/09/24,17:36:28,06,09,1, 12.0,1,1, 9.013, 10537.536, 437.856, 52905.813 25/09/24,17:36:28,07,09,1, 12.0,1,1, 9.013, 10537.527, 437.842, 52905.961 25/09/24,17:36:28,08,09,1, 12.0,1,1, 9.013, 10537.506, 437.862, 52905.932 25/09/24,17:36:28,09,09,1, 12.0,1,1, 9.013, 10537.536, 437.838, 52905.861 25/09/24,17:36:28,10,09,1, 12.0,1,1, 9.013, 10537.538, 437.835, 52905.836 25/09/24,17:36:28,11,09,1, 12.0,1,1, 9.013, 10537.520, 437.846, 52905.940 25/09/24,17:36:28,12,09,1, 12.0,1,1, 9.013, 10537.555, 437.843, 52905.940 25/09/24,17:36:28,13,09,1, 12.0,1,1, 9.013, 10537.519, 437.850, 52905.892 25/09/24,17:36:28,14,09,1, 12.0,1,1, 9.013, 10537.524, 437.825, 52905.906 25/09/24,17:36:28,15,09,1, 12.0,1,1, 9.013, 10537.517, 437.819, 52905.871 25/09/24,17:36:28,16,09,1, 12.0,1,1, 9.013, 10537.509, 437.833, 52905.911 25/09/24,17:36:28,17,09,1, 12.0,1,1, 9.013, 10537.508, 437.815, 52905.906 25/09/24,17:36:28,18,09,1, 12.0,1,1, 9.013, 10537.531, 437.813, 52905.922 25/09/24,17:36:28,19,09,1, 12.0,1,1, 9.013, 10537.524, 437.844, 52905.903 25/09/24,17:36:29,00,09,1, 11.9,1,1, 9.019, 10537.516, 437.844, 52905.903 25/09/24,17:36:29,01,09,1, 11.9,1,1, 9.019, 10537.507, 437.810, 52905.881 25/09/24,17:36:29,02,09,1, 11.9,1,1, 9.019, 10537.513, 437.816, 52905.934 25/09/24,17:36:29,03,09,1, 11.9,1,1, 9.019, 10537.492, 437.821, 52905.945 25/09/24,17:36:29,04,09,1, 11.9,1,1, 9.019, 10537.505, 437.825, 52905.949 25/09/24,17:36:29,05,09,1, 11.9,1,1, 9.019, 10537.486, 437.815, 52905.853 25/09/24,17:36:29,06,09,1, 11.9,1,1, 9.019, 10537.499, 437.823, 52905.945 25/09/24,17:36:29,07,09,1, 11.9,1,1, 9.019, 10537.495, 437.801, 52905.863 25/09/24,17:36:29,08,09,1, 11.9,1,1, 9.019, 10537.488, 437.808, 52905.918 25/09/24,17:36:29,09,09,1, 11.9,1,1, 9.019, 10537.485, 437.794, 52905.940 25/09/24,17:36:29,10,09,1, 11.9,1,1, 9.019, 10537.478, 437.803, 52905.894 25/09/24,17:36:29,11,09,1, 11.9,1,1, 9.019, 10537.503, 437.788, 52905.914 25/09/24,17:36:29,12,09,1, 11.9,1,1, 9.019, 10537.504, 437.815, 52905.925 25/09/24,17:36:29,13,09,1, 11.9,1,1, 9.019, 10537.465, 437.795, 52905.933 25/09/24,17:36:29,14,09,1, 11.9,1,1, 9.019, 10537.512, 437.801, 52905.918 25/09/24,17:36:29,15,09,1, 11.9,1,1, 9.019, 10537.495, 437.814, 52905.889 25/09/24,17:36:29,16,09,1, 11.9,1,1, 9.019, 10537.473, 437.803, 52905.913 25/09/24,17:36:29,17,09,1, 11.9,1,1, 9.019, 10537.488, 437.822, 52905.926 25/09/24,17:36:29,18,09,1, 11.9,1,1, 9.019, 10537.474, 437.805, 52905.889 25/09/24,17:36:29,19,09,1, 11.9,1,1, 9.019, 10537.469, 437.803, 52905.895 25/09/24,17:36:30,00,09,1, 11.9,1,1, 9.011, 10537.466, 437.803, 52905.895 25/09/24,17:36:30,01,09,1, 11.9,1,1, 9.011, 10537.476, 437.786, 52905.961 25/09/24,17:36:30,02,09,1, 11.9,1,1, 9.011, 10537.492, 437.794, 52905.876 25/09/24,17:36:30,03,09,1, 11.9,1,1, 9.011, 10537.466, 437.787, 52905.891 25/09/24,17:36:30,04,09,1, 11.9,1,1, 9.011, 10537.464, 437.786, 52905.930 25/09/24,17:36:30,05,09,1, 11.9,1,1, 9.011, 10537.455, 437.789, 52905.912 25/09/24,17:36:30,06,09,1, 11.9,1,1, 9.011, 10537.465, 437.777, 52905.850 25/09/24,17:36:30,07,09,1, 11.9,1,1, 9.011, 10537.455, 437.787, 52905.894 25/09/24,17:36:30,08,09,1, 11.9,1,1, 9.011, 10537.461, 437.758, 52905.948 25/09/24,17:36:30,09,09,1, 11.9,1,1, 9.011, 10537.460, 437.750, 52905.816 25/09/24,17:36:30,10,09,1, 11.9,1,1, 9.011, 10537.449, 437.764, 52905.922 25/09/24,17:36:30,11,09,1, 11.9,1,1, 9.011, 10537.444, 437.760, 52905.888 25/09/24,17:36:30,12,09,1, 11.9,1,1, 9.011, 10537.434, 437.765, 52905.896 25/09/24,17:36:30,13,09,1, 11.9,1,1, 9.011, 10537.469, 437.781, 52905.963 25/09/24,17:36:30,14,09,1, 11.9,1,1, 9.011, 10537.457, 437.742, 52905.841 25/09/24,17:36:30,15,09,1, 11.9,1,1, 9.011, 10537.459, 437.758, 52905.909 25/09/24,17:36:30,16,09,1, 11.9,1,1, 9.011, 10537.455, 437.755, 52905.902 25/09/24,17:36:30,17,09,1, 11.9,1,1, 9.011, 10537.435, 437.760, 52905.917 25/09/24,17:36:30,18,09,1, 11.9,1,1, 9.011, 10537.466, 437.753, 52905.929 25/09/24,17:36:30,19,09,1, 11.9,1,1, 9.011, 10537.447, 437.718, 52905.819 25/09/24,17:36:31,00,09,1, 11.9,1,1, 9.012, 10537.441, 437.718, 52905.819 25/09/24,17:36:31,01,09,1, 11.9,1,1, 9.012, 10537.441, 437.733, 52905.860 25/09/24,17:36:31,02,09,1, 11.9,1,1, 9.012, 10537.442, 437.715, 52905.916 25/09/24,17:36:31,03,09,1, 11.9,1,1, 9.012, 10537.411, 437.733, 52905.905 25/09/24,17:36:31,04,09,1, 11.9,1,1, 9.012, 10537.435, 437.744, 52905.928 25/09/24,17:36:31,05,09,1, 11.9,1,1, 9.012, 10537.424, 437.725, 52905.832 25/09/24,17:36:31,06,09,1, 11.9,1,1, 9.012, 10537.451, 437.726, 52905.887 25/09/24,17:36:31,07,09,1, 11.9,1,1, 9.012, 10537.445, 437.735, 52905.941 25/09/24,17:36:31,08,09,1, 11.9,1,1, 9.012, 10537.429, 437.756, 52905.855 25/09/24,17:36:31,09,09,1, 11.9,1,1, 9.012, 10537.438, 437.728, 52905.911 25/09/24,17:36:31,10,09,1, 11.9,1,1, 9.012, 10537.436, 437.718, 52905.885 25/09/24,17:36:31,11,09,1, 11.9,1,1, 9.012, 10537.443, 437.704, 52905.852 25/09/24,17:36:31,12,09,1, 11.9,1,1, 9.012, 10537.428, 437.714, 52905.862 25/09/24,17:36:31,13,09,1, 11.9,1,1, 9.012, 10537.436, 437.706, 52905.891 25/09/24,17:36:31,14,09,1, 11.9,1,1, 9.012, 10537.446, 437.718, 52905.926 25/09/24,17:36:31,15,09,1, 11.9,1,1, 9.012, 10537.417, 437.698, 52905.879 25/09/24,17:36:31,16,09,1, 11.9,1,1, 9.012, 10537.418, 437.694, 52905.911 25/09/24,17:36:31,17,09,1, 11.9,1,1, 9.012, 10537.428, 437.708, 52905.894 25/09/24,17:36:31,18,09,1, 11.9,1,1, 9.012, 10537.435, 437.721, 52905.927 25/09/24,17:36:31,19,09,1, 11.9,1,1, 9.012, 10537.434, 437.697, 52905.899 25/09/24,17:36:32,00,09,1, 11.9,1,1, 9.013, 10537.432, 437.697, 52905.899 25/09/24,17:36:32,01,09,1, 11.9,1,1, 9.013, 10537.404, 437.692, 52905.902 25/09/24,17:36:32,02,09,1, 11.9,1,1, 9.013, 10537.408, 437.687, 52905.848 25/09/24,17:36:32,03,09,1, 11.9,1,1, 9.013, 10537.427, 437.693, 52905.871 25/09/24,17:36:32,04,09,1, 11.9,1,1, 9.013, 10537.424, 437.706, 52905.932 25/09/24,17:36:32,05,09,1, 11.9,1,1, 9.013, 10537.425, 437.686, 52905.858 25/09/24,17:36:32,06,09,1, 11.9,1,1, 9.013, 10537.440, 437.676, 52905.889 25/09/24,17:36:32,07,09,1, 11.9,1,1, 9.013, 10537.404, 437.687, 52905.915 25/09/24,17:36:32,08,09,1, 11.9,1,1, 9.013, 10537.406, 437.675, 52905.872 25/09/24,17:36:32,09,09,1, 11.9,1,1, 9.013, 10537.389, 437.698, 52905.916 25/09/24,17:36:32,10,09,1, 11.9,1,1, 9.013, 10537.426, 437.670, 52905.897 25/09/24,17:36:32,11,09,1, 11.9,1,1, 9.013, 10537.430, 437.667, 52905.866 25/09/24,17:36:32,12,09,1, 11.9,1,1, 9.013, 10537.447, 437.676, 52905.884 25/09/24,17:36:32,13,09,1, 11.9,1,1, 9.013, 10537.405, 437.679, 52905.864 25/09/24,17:36:32,14,09,1, 11.9,1,1, 9.013, 10537.413, 437.688, 52905.913 25/09/24,17:36:32,15,09,1, 11.9,1,1, 9.013, 10537.397, 437.674, 52906.069 25/09/24,17:36:32,16,09,1, 11.9,1,1, 9.013, 10537.403, 437.659, 52905.910 25/09/24,17:36:32,17,09,1, 11.9,1,1, 9.013, 10537.429, 437.686, 52905.983 25/09/24,17:36:32,18,09,1, 11.9,1,1, 9.013, 10537.410, 437.660, 52905.920 25/09/24,17:36:32,19,09,1, 11.9,1,1, 9.013, 10537.409, 437.683, 52905.879 25/09/24,17:36:33,00,09,1, 12.0,1,1, 9.010, 10537.407, 437.683, 52905.879 25/09/24,17:36:33,01,09,1, 12.0,1,1, 9.010, 10537.439, 437.680, 52905.928 25/09/24,17:36:33,02,09,1, 12.0,1,1, 9.010, 10537.433, 437.667, 52905.891 25/09/24,17:36:33,03,09,1, 12.0,1,1, 9.010, 10537.392, 437.660, 52905.848 25/09/24,17:36:33,04,09,1, 12.0,1,1, 9.010, 10537.426, 437.671, 52905.866 25/09/24,17:36:33,05,09,1, 12.0,1,1, 9.010, 10537.422, 437.654, 52905.905 25/09/24,17:36:33,06,09,1, 12.0,1,1, 9.010, 10537.441, 437.650, 52905.908 25/09/24,17:36:33,07,09,1, 12.0,1,1, 9.010, 10537.395, 437.656, 52905.876 25/09/24,17:36:33,08,09,1, 12.0,1,1, 9.010, 10537.422, 437.624, 52905.915 25/09/24,17:36:33,09,09,1, 12.0,1,1, 9.010, 10537.422, 437.644, 52905.841 25/09/24,17:36:33,10,09,1, 12.0,1,1, 9.010, 10537.429, 437.654, 52905.893 25/09/24,17:36:33,11,09,1, 12.0,1,1, 9.010, 10537.414, 437.621, 52905.855 25/09/24,17:36:33,12,09,1, 12.0,1,1, 9.010, 10537.395, 437.647, 52905.824 25/09/24,17:36:33,13,09,1, 12.0,1,1, 9.010, 10537.384, 437.639, 52905.950 25/09/24,17:36:33,14,09,1, 12.0,1,1, 9.010, 10537.385, 437.617, 52905.850 25/09/24,17:36:33,15,09,1, 12.0,1,1, 9.010, 10537.402, 437.651, 52905.909 25/09/24,17:36:33,16,09,1, 12.0,1,1, 9.010, 10537.385, 437.631, 52905.830 25/09/24,17:36:33,17,09,1, 12.0,1,1, 9.010, 10537.394, 437.651, 52905.849 25/09/24,17:36:33,18,09,1, 12.0,1,1, 9.010, 10537.414, 437.616, 52905.901 25/09/24,17:36:33,19,09,1, 12.0,1,1, 9.010, 10537.395, 437.635, 52905.896 25/09/24,17:36:34,00,08,1, 11.9,1,1, 9.017, 10537.391, 437.635, 52905.896 25/09/24,17:36:34,01,08,1, 11.9,1,1, 9.017, 10537.403, 437.635, 52905.888 25/09/24,17:36:34,02,08,1, 11.9,1,1, 9.017, 10537.395, 437.615, 52905.909 25/09/24,17:36:34,03,08,1, 11.9,1,1, 9.017, 10537.415, 437.617, 52905.853 25/09/24,17:36:34,04,08,1, 11.9,1,1, 9.017, 10537.381, 437.626, 52905.865 25/09/24,17:36:34,05,08,1, 11.9,1,1, 9.017, 10537.397, 437.617, 52905.863 25/09/24,17:36:34,06,08,1, 11.9,1,1, 9.017, 10537.391, 437.574, 52905.847 25/09/24,17:36:34,07,08,1, 11.9,1,1, 9.017, 10537.373, 437.607, 52905.877 25/09/24,17:36:34,08,08,1, 11.9,1,1, 9.017, 10537.369, 437.606, 52905.892 25/09/24,17:36:34,09,08,1, 11.9,1,1, 9.017, 10537.381, 437.598, 52905.810 25/09/24,17:36:34,10,08,1, 11.9,1,1, 9.017, 10537.372, 437.588, 52905.798 25/09/24,17:36:34,11,08,1, 11.9,1,1, 9.017, 10537.375, 437.614, 52905.880 25/09/24,17:36:34,12,08,1, 11.9,1,1, 9.017, 10537.365, 437.600, 52905.854 25/09/24,17:36:34,13,08,1, 11.9,1,1, 9.017, 10537.386, 437.607, 52905.878 25/09/24,17:36:34,14,08,1, 11.9,1,1, 9.017, 10537.358, 437.599, 52905.841 25/09/24,17:36:34,15,08,1, 11.9,1,1, 9.017, 10537.371, 437.591, 52905.913 25/09/24,17:36:34,16,08,1, 11.9,1,1, 9.017, 10537.367, 437.608, 52905.901 25/09/24,17:36:34,17,08,1, 11.9,1,1, 9.017, 10537.375, 437.616, 52905.860 25/09/24,17:36:34,18,08,1, 11.9,1,1, 9.017, 10537.381, 437.604, 52905.856 25/09/24,17:36:34,19,08,1, 11.9,1,1, 9.017, 10537.388, 437.565, 52905.868 25/09/24,17:36:35,00,08,1, 11.9,1,1, 9.018, 10537.382, 437.565, 52905.868 25/09/24,17:36:35,01,08,1, 11.9,1,1, 9.018, 10537.398, 437.588, 52905.837 25/09/24,17:36:35,02,08,1, 11.9,1,1, 9.018, 10537.382, 437.585, 52905.786 25/09/24,17:36:35,03,08,1, 11.9,1,1, 9.018, 10537.379, 437.614, 52905.867 25/09/24,17:36:35,04,08,1, 11.9,1,1, 9.018, 10537.384, 437.582, 52905.843 25/09/24,17:36:35,05,08,1, 11.9,1,1, 9.018, 10537.387, 437.564, 52905.890 25/09/24,17:36:35,06,08,1, 11.9,1,1, 9.018, 10537.365, 437.550, 52905.845 25/09/24,17:36:35,07,08,1, 11.9,1,1, 9.018, 10537.383, 437.564, 52905.844 25/09/24,17:36:35,08,08,1, 11.9,1,1, 9.018, 10537.378, 437.553, 52905.910 25/09/24,17:36:35,09,08,1, 11.9,1,1, 9.018, 10537.365, 437.552, 52905.850 25/09/24,17:36:35,10,08,1, 11.9,1,1, 9.018, 10537.362, 437.554, 52905.881 25/09/24,17:36:35,11,08,1, 11.9,1,1, 9.018, 10537.365, 437.556, 52905.865 25/09/24,17:36:35,12,08,1, 11.9,1,1, 9.018, 10537.383, 437.585, 52905.837 25/09/24,17:36:35,13,08,1, 11.9,1,1, 9.018, 10537.399, 437.555, 52905.792 25/09/24,17:36:35,14,08,1, 11.9,1,1, 9.018, 10537.346, 437.541, 52905.920 25/09/24,17:36:35,15,08,1, 11.9,1,1, 9.018, 10537.354, 437.520, 52905.895 25/09/24,17:36:35,16,08,1, 11.9,1,1, 9.018, 10537.380, 437.551, 52905.849 25/09/24,17:36:35,17,08,1, 11.9,1,1, 9.018, 10537.370, 437.539, 52905.863 25/09/24,17:36:35,18,08,1, 11.9,1,1, 9.018, 10537.381, 437.553, 52905.876 25/09/24,17:36:35,19,08,1, 11.9,1,1, 9.018, 10537.376, 437.546, 52905.837 25/09/24,17:36:36,00,09,1, 12.0,1,1, 9.008, 10537.374, 437.546, 52905.837 25/09/24,17:36:36,01,09,1, 12.0,1,1, 9.008, 10537.384, 437.558, 52905.916 25/09/24,17:36:36,02,09,1, 12.0,1,1, 9.008, 10537.375, 437.554, 52905.852 25/09/24,17:36:36,03,09,1, 12.0,1,1, 9.008, 10537.364, 437.533, 52905.845 25/09/24,17:36:36,04,09,1, 12.0,1,1, 9.008, 10537.371, 437.533, 52905.859 25/09/24,17:36:36,05,09,1, 12.0,1,1, 9.008, 10537.366, 437.530, 52905.829 25/09/24,17:36:36,06,09,1, 12.0,1,1, 9.008, 10537.363, 437.506, 52905.845 25/09/24,17:36:36,07,09,1, 12.0,1,1, 9.008, 10537.355, 437.549, 52905.853 25/09/24,17:36:36,08,09,1, 12.0,1,1, 9.008, 10537.336, 437.509, 52905.811 25/09/24,17:36:36,09,09,1, 12.0,1,1, 9.008, 10537.347, 437.545, 52905.879 25/09/24,17:36:36,10,09,1, 12.0,1,1, 9.008, 10537.337, 437.555, 52905.877 25/09/24,17:36:36,11,09,1, 12.0,1,1, 9.008, 10537.348, 437.504, 52905.824 25/09/24,17:36:36,12,09,1, 12.0,1,1, 9.008, 10537.354, 437.505, 52905.877 25/09/24,17:36:36,13,09,1, 12.0,1,1, 9.008, 10537.345, 437.490, 52905.857 25/09/24,17:36:36,14,09,1, 12.0,1,1, 9.008, 10537.355, 437.500, 52905.876 25/09/24,17:36:36,15,09,1, 12.0,1,1, 9.008, 10537.353, 437.483, 52905.807 25/09/24,17:36:36,16,09,1, 12.0,1,1, 9.008, 10537.316, 437.469, 52905.902 25/09/24,17:36:36,17,09,1, 12.0,1,1, 9.008, 10537.328, 437.466, 52905.862 25/09/24,17:36:36,18,09,1, 12.0,1,1, 9.008, 10537.332, 437.479, 52905.900 25/09/24,17:36:36,19,09,1, 12.0,1,1, 9.008, 10537.330, 437.457, 52905.748 25/09/24,17:36:37,00,08,1, 11.9,1,1, 9.015, 10537.324, 437.457, 52905.748 25/09/24,17:36:37,01,08,1, 11.9,1,1, 9.015, 10537.345, 437.467, 52905.795 25/09/24,17:36:37,02,08,1, 11.9,1,1, 9.015, 10537.352, 437.485, 52905.807 25/09/24,17:36:37,03,08,1, 11.9,1,1, 9.015, 10537.336, 437.467, 52905.873 25/09/24,17:36:37,04,08,1, 11.9,1,1, 9.015, 10537.339, 437.478, 52905.871 25/09/24,17:36:37,05,08,1, 11.9,1,1, 9.015, 10537.334, 437.478, 52905.812 25/09/24,17:36:37,06,08,1, 11.9,1,1, 9.015, 10537.339, 437.468, 52905.787 25/09/24,17:36:37,07,08,1, 11.9,1,1, 9.015, 10537.334, 437.453, 52905.782 25/09/24,17:36:37,08,08,1, 11.9,1,1, 9.015, 10537.348, 437.475, 52905.862 25/09/24,17:36:37,09,08,1, 11.9,1,1, 9.015, 10537.334, 437.441, 52905.849 25/09/24,17:36:37,10,08,1, 11.9,1,1, 9.015, 10537.326, 437.442, 52905.899 25/09/24,17:36:37,11,08,1, 11.9,1,1, 9.015, 10537.338, 437.454, 52905.891 25/09/24,17:36:37,12,08,1, 11.9,1,1, 9.015, 10537.323, 437.439, 52905.765 25/09/24,17:36:37,13,08,1, 11.9,1,1, 9.015, 10537.326, 437.480, 52905.872 25/09/24,17:36:37,14,08,1, 11.9,1,1, 9.015, 10537.327, 437.456, 52905.841 25/09/24,17:36:37,15,08,1, 11.9,1,1, 9.015, 10537.301, 437.463, 52905.834 25/09/24,17:36:37,16,08,1, 11.9,1,1, 9.015, 10537.300, 437.427, 52905.821 25/09/24,17:36:37,17,08,1, 11.9,1,1, 9.015, 10537.323, 437.434, 52905.757 25/09/24,17:36:37,18,08,1, 11.9,1,1, 9.015, 10537.333, 437.436, 52905.807 25/09/24,17:36:37,19,08,1, 11.9,1,1, 9.015, 10537.316, 437.427, 52905.751 25/09/24,17:36:38,00,08,1, 12.0,1,1, 9.014, 10537.316, 437.427, 52905.751 25/09/24,17:36:38,01,08,1, 12.0,1,1, 9.014, 10537.328, 437.438, 52905.793 25/09/24,17:36:38,02,08,1, 12.0,1,1, 9.014, 10537.286, 437.442, 52905.838 25/09/24,17:36:38,03,08,1, 12.0,1,1, 9.014, 10537.284, 437.461, 52905.877 25/09/24,17:36:38,04,08,1, 12.0,1,1, 9.014, 10537.323, 437.420, 52905.820 25/09/24,17:36:38,05,08,1, 12.0,1,1, 9.014, 10537.282, 437.404, 52905.763 25/09/24,17:36:38,06,08,1, 12.0,1,1, 9.014, 10537.299, 437.439, 52905.763 25/09/24,17:36:38,07,08,1, 12.0,1,1, 9.014, 10537.303, 437.422, 52905.760 25/09/24,17:36:38,08,08,1, 12.0,1,1, 9.014, 10537.289, 437.430, 52905.807 25/09/24,17:36:38,09,08,1, 12.0,1,1, 9.014, 10537.314, 437.404, 52905.735 25/09/24,17:36:38,10,08,1, 12.0,1,1, 9.014, 10537.298, 437.422, 52905.798 25/09/24,17:36:38,11,08,1, 12.0,1,1, 9.014, 10537.302, 437.418, 52905.756 25/09/24,17:36:38,12,08,1, 12.0,1,1, 9.014, 10537.313, 437.396, 52905.747 25/09/24,17:36:38,13,08,1, 12.0,1,1, 9.014, 10537.296, 437.399, 52905.815 25/09/24,17:36:38,14,08,1, 12.0,1,1, 9.014, 10537.302, 437.434, 52905.796 25/09/24,17:36:38,15,08,1, 12.0,1,1, 9.014, 10537.302, 437.395, 52905.823 25/09/24,17:36:38,16,08,1, 12.0,1,1, 9.014, 10537.309, 437.421, 52905.826 25/09/24,17:36:38,17,08,1, 12.0,1,1, 9.014, 10537.298, 437.414, 52905.753 25/09/24,17:36:38,18,08,1, 12.0,1,1, 9.014, 10537.284, 437.405, 52905.789 25/09/24,17:36:38,19,08,1, 12.0,1,1, 9.014, 10537.306, 437.398, 52905.829 25/09/24,17:36:39,00,08,1, 11.9,1,1, 9.016, 10537.299, 437.398, 52905.829 25/09/24,17:36:39,01,08,1, 11.9,1,1, 9.016, 10537.322, 437.395, 52905.812 25/09/24,17:36:39,02,08,1, 11.9,1,1, 9.016, 10537.292, 437.396, 52905.855 25/09/24,17:36:39,03,08,1, 11.9,1,1, 9.016, 10537.274, 437.388, 52905.741 25/09/24,17:36:39,04,08,1, 11.9,1,1, 9.016, 10537.286, 437.417, 52905.850 25/09/24,17:36:39,05,08,1, 11.9,1,1, 9.016, 10537.285, 437.359, 52905.832 25/09/24,17:36:39,06,08,1, 11.9,1,1, 9.016, 10537.299, 437.365, 52905.758 25/09/24,17:36:39,07,08,1, 11.9,1,1, 9.016, 10537.297, 437.378, 52905.778 25/09/24,17:36:39,08,08,1, 11.9,1,1, 9.016, 10537.292, 437.365, 52905.742 25/09/24,17:36:39,09,08,1, 11.9,1,1, 9.016, 10537.303, 437.381, 52905.748 25/09/24,17:36:39,10,08,1, 11.9,1,1, 9.016, 10537.300, 437.363, 52905.724 25/09/24,17:36:39,11,08,1, 11.9,1,1, 9.016, 10537.297, 437.346, 52905.799 25/09/24,17:36:39,12,08,1, 11.9,1,1, 9.016, 10537.297, 437.359, 52905.775 25/09/24,17:36:39,13,08,1, 11.9,1,1, 9.016, 10537.303, 437.345, 52905.831 25/09/24,17:36:39,14,08,1, 11.9,1,1, 9.016, 10537.277, 437.354, 52905.789 25/09/24,17:36:39,15,08,1, 11.9,1,1, 9.016, 10537.311, 437.339, 52905.718 25/09/24,17:36:39,16,08,1, 11.9,1,1, 9.016, 10537.287, 437.344, 52905.786 25/09/24,17:36:39,17,08,1, 11.9,1,1, 9.016, 10537.269, 437.344, 52905.739 25/09/24,17:36:39,18,08,1, 11.9,1,1, 9.016, 10537.280, 437.331, 52905.738 25/09/24,17:36:39,19,08,1, 11.9,1,1, 9.016, 10537.282, 437.344, 52905.790 25/09/24,17:36:40,00,09,1, 11.9,1,1, 9.014, 10537.274, 437.344, 52905.790 25/09/24,17:36:40,01,09,1, 11.9,1,1, 9.014, 10537.281, 437.330, 52905.738 25/09/24,17:36:40,02,09,1, 11.9,1,1, 9.014, 10537.278, 437.321, 52905.791 25/09/24,17:36:40,03,09,1, 11.9,1,1, 9.014, 10537.290, 437.316, 52905.757 25/09/24,17:36:40,04,09,1, 11.9,1,1, 9.014, 10537.281, 437.329, 52905.737 25/09/24,17:36:40,05,09,1, 11.9,1,1, 9.014, 10537.289, 437.322, 52905.848 25/09/24,17:36:40,06,09,1, 11.9,1,1, 9.014, 10537.292, 437.325, 52905.810 25/09/24,17:36:40,07,09,1, 11.9,1,1, 9.014, 10537.278, 437.308, 52905.772 25/09/24,17:36:40,08,09,1, 11.9,1,1, 9.014, 10537.280, 437.301, 52905.733 25/09/24,17:36:40,09,09,1, 11.9,1,1, 9.014, 10537.244, 437.297, 52905.732 25/09/24,17:36:40,10,09,1, 11.9,1,1, 9.014, 10537.302, 437.329, 52905.744 25/09/24,17:36:40,11,09,1, 11.9,1,1, 9.014, 10537.278, 437.322, 52905.780 25/09/24,17:36:40,12,09,1, 11.9,1,1, 9.014, 10537.256, 437.316, 52905.639 25/09/24,17:36:40,13,09,1, 11.9,1,1, 9.014, 10537.248, 437.322, 52905.835 25/09/24,17:36:40,14,09,1, 11.9,1,1, 9.014, 10537.279, 437.308, 52905.757 25/09/24,17:36:40,15,09,1, 11.9,1,1, 9.014, 10537.268, 437.322, 52905.756 25/09/24,17:36:40,16,09,1, 11.9,1,1, 9.014, 10537.290, 437.300, 52905.789 25/09/24,17:36:40,17,09,1, 11.9,1,1, 9.014, 10537.288, 437.296, 52905.795 25/09/24,17:36:40,18,09,1, 11.9,1,1, 9.014, 10537.283, 437.293, 52905.781 25/09/24,17:36:40,19,09,1, 11.9,1,1, 9.014, 10537.251, 437.280, 52905.750 25/09/24,17:36:41,00,09,1, 12.0,1,1, 9.014, 10537.249, 437.280, 52905.750 25/09/24,17:36:41,01,09,1, 12.0,1,1, 9.014, 10537.242, 437.294, 52905.807 25/09/24,17:36:41,02,09,1, 12.0,1,1, 9.014, 10537.239, 437.303, 52905.747 25/09/24,17:36:41,03,09,1, 12.0,1,1, 9.014, 10537.263, 437.316, 52905.831 25/09/24,17:36:41,04,09,1, 12.0,1,1, 9.014, 10537.278, 437.290, 52905.750 25/09/24,17:36:41,05,09,1, 12.0,1,1, 9.014, 10537.287, 437.281, 52905.815 25/09/24,17:36:41,06,09,1, 12.0,1,1, 9.014, 10537.255, 437.267, 52905.758 25/09/24,17:36:41,07,09,1, 12.0,1,1, 9.014, 10537.263, 437.250, 52905.810 25/09/24,17:36:41,08,09,1, 12.0,1,1, 9.014, 10537.242, 437.234, 52905.784 25/09/24,17:36:41,09,09,1, 12.0,1,1, 9.014, 10537.259, 437.230, 52905.728 25/09/24,17:36:41,10,09,1, 12.0,1,1, 9.014, 10537.245, 437.234, 52905.789 25/09/24,17:36:41,11,09,1, 12.0,1,1, 9.014, 10537.252, 437.247, 52905.759 25/09/24,17:36:41,12,09,1, 12.0,1,1, 9.014, 10537.267, 437.246, 52905.788 25/09/24,17:36:41,13,09,1, 12.0,1,1, 9.014, 10537.256, 437.264, 52905.737 25/09/24,17:36:41,14,09,1, 12.0,1,1, 9.014, 10537.263, 437.245, 52905.744 25/09/24,17:36:41,15,09,1, 12.0,1,1, 9.014, 10537.225, 437.227, 52905.737 25/09/24,17:36:41,16,09,1, 12.0,1,1, 9.014, 10537.254, 437.255, 52905.753 25/09/24,17:36:41,17,09,1, 12.0,1,1, 9.014, 10537.250, 437.241, 52905.783 25/09/24,17:36:41,18,09,1, 12.0,1,1, 9.014, 10537.259, 437.238, 52905.851 25/09/24,17:36:41,19,09,1, 12.0,1,1, 9.014, 10537.243, 437.242, 52905.805 25/09/24,17:36:42,00,09,1, 11.9,1,1, 9.018, 10537.241, 437.242, 52905.805 25/09/24,17:36:42,01,09,1, 11.9,1,1, 9.018, 10537.239, 437.228, 52905.703 25/09/24,17:36:42,02,09,1, 11.9,1,1, 9.018, 10537.235, 437.229, 52905.757 25/09/24,17:36:42,03,09,1, 11.9,1,1, 9.018, 10537.243, 437.238, 52905.762 25/09/24,17:36:42,04,09,1, 11.9,1,1, 9.018, 10537.233, 437.258, 52905.826 25/09/24,17:36:42,05,09,1, 11.9,1,1, 9.018, 10537.230, 437.243, 52905.786 25/09/24,17:36:42,06,09,1, 11.9,1,1, 9.018, 10537.242, 437.261, 52905.718 25/09/24,17:36:42,07,09,1, 11.9,1,1, 9.018, 10537.233, 437.248, 52905.733 25/09/24,17:36:42,08,09,1, 11.9,1,1, 9.018, 10537.239, 437.222, 52905.722 25/09/24,17:36:42,09,09,1, 11.9,1,1, 9.018, 10537.253, 437.246, 52905.745 25/09/24,17:36:42,10,09,1, 11.9,1,1, 9.018, 10537.242, 437.209, 52905.745 25/09/24,17:36:42,11,09,1, 11.9,1,1, 9.018, 10537.242, 437.200, 52905.723 25/09/24,17:36:42,12,09,1, 11.9,1,1, 9.018, 10537.243, 437.216, 52905.760 25/09/24,17:36:42,13,09,1, 11.9,1,1, 9.018, 10537.231, 437.211, 52905.726 25/09/24,17:36:42,14,09,1, 11.9,1,1, 9.018, 10537.220, 437.232, 52905.748 25/09/24,17:36:42,15,09,1, 11.9,1,1, 9.018, 10537.209, 437.211, 52905.791 25/09/24,17:36:42,16,09,1, 11.9,1,1, 9.018, 10537.222, 437.205, 52905.774 25/09/24,17:36:42,17,09,1, 11.9,1,1, 9.018, 10537.237, 437.209, 52905.801 25/09/24,17:36:42,18,09,1, 11.9,1,1, 9.018, 10537.230, 437.190, 52905.757 25/09/24,17:36:42,19,09,1, 11.9,1,1, 9.018, 10537.229, 437.194, 52905.737 25/09/24,17:36:43,00,10,1, 11.9,1,1, 9.015, 10537.224, 437.194, 52905.737 25/09/24,17:36:43,01,10,1, 11.9,1,1, 9.015, 10537.231, 437.195, 52905.764 25/09/24,17:36:43,02,10,1, 11.9,1,1, 9.015, 10537.211, 437.197, 52905.757 25/09/24,17:36:43,03,10,1, 11.9,1,1, 9.015, 10537.216, 437.168, 52905.755 25/09/24,17:36:43,04,10,1, 11.9,1,1, 9.015, 10537.230, 437.185, 52905.775 25/09/24,17:36:43,05,10,1, 11.9,1,1, 9.015, 10537.218, 437.162, 52905.723 25/09/24,17:36:43,06,10,1, 11.9,1,1, 9.015, 10537.234, 437.149, 52905.753 25/09/24,17:36:43,07,10,1, 11.9,1,1, 9.015, 10537.227, 437.161, 52905.754 25/09/24,17:36:43,08,10,1, 11.9,1,1, 9.015, 10537.205, 437.171, 52905.801 25/09/24,17:36:43,09,10,1, 11.9,1,1, 9.015, 10537.221, 437.185, 52905.707 25/09/24,17:36:43,10,10,1, 11.9,1,1, 9.015, 10537.243, 437.200, 52905.816 25/09/24,17:36:43,11,10,1, 11.9,1,1, 9.015, 10537.223, 437.162, 52905.773 25/09/24,17:36:43,12,10,1, 11.9,1,1, 9.015, 10537.214, 437.203, 52905.818 25/09/24,17:36:43,13,10,1, 11.9,1,1, 9.015, 10537.213, 437.154, 52905.776 25/09/24,17:36:43,14,10,1, 11.9,1,1, 9.015, 10537.217, 437.157, 52905.729 25/09/24,17:36:43,15,10,1, 11.9,1,1, 9.015, 10537.207, 437.155, 52905.758 25/09/24,17:36:43,16,10,1, 11.9,1,1, 9.015, 10537.224, 437.144, 52905.741 25/09/24,17:36:43,17,10,1, 11.9,1,1, 9.015, 10537.218, 437.154, 52905.717 25/09/24,17:36:43,18,10,1, 11.9,1,1, 9.015, 10537.212, 437.175, 52905.759 25/09/24,17:36:43,19,10,1, 11.9,1,1, 9.015, 10537.224, 437.160, 52905.737 25/09/24,17:36:44,00,10,1, 11.9,1,1, 9.013, 10537.224, 437.160, 52905.737 25/09/24,17:36:44,01,10,1, 11.9,1,1, 9.013, 10537.200, 437.167, 52905.784 25/09/24,17:36:44,02,10,1, 11.9,1,1, 9.013, 10537.219, 437.151, 52905.680 25/09/24,17:36:44,03,10,1, 11.9,1,1, 9.013, 10537.211, 437.165, 52905.715 25/09/24,17:36:44,04,10,1, 11.9,1,1, 9.013, 10537.212, 437.145, 52905.782 25/09/24,17:36:44,05,10,1, 11.9,1,1, 9.013, 10537.198, 437.146, 52905.712 25/09/24,17:36:44,06,10,1, 11.9,1,1, 9.013, 10537.203, 437.147, 52905.707 25/09/24,17:36:44,07,10,1, 11.9,1,1, 9.013, 10537.199, 437.131, 52905.743 25/09/24,17:36:44,08,10,1, 11.9,1,1, 9.013, 10537.212, 437.146, 52905.735 25/09/24,17:36:44,09,10,1, 11.9,1,1, 9.013, 10537.216, 437.105, 52905.699 25/09/24,17:36:44,10,10,1, 11.9,1,1, 9.013, 10537.224, 437.128, 52905.726 25/09/24,17:36:44,11,10,1, 11.9,1,1, 9.013, 10537.210, 437.120, 52905.697 25/09/24,17:36:44,12,10,1, 11.9,1,1, 9.013, 10537.222, 437.126, 52905.811 25/09/24,17:36:44,13,10,1, 11.9,1,1, 9.013, 10537.221, 437.125, 52905.744 25/09/24,17:36:44,14,10,1, 11.9,1,1, 9.013, 10537.211, 437.128, 52905.712 25/09/24,17:36:44,15,10,1, 11.9,1,1, 9.013, 10537.215, 437.118, 52905.721 25/09/24,17:36:44,16,10,1, 11.9,1,1, 9.013, 10537.220, 437.126, 52905.722 25/09/24,17:36:44,17,10,1, 11.9,1,1, 9.013, 10537.231, 437.096, 52905.684 25/09/24,17:36:44,18,10,1, 11.9,1,1, 9.013, 10537.212, 437.113, 52905.718 25/09/24,17:36:44,19,10,1, 11.9,1,1, 9.013, 10537.200, 437.115, 52905.760 25/09/24,17:36:45,00,10,1, 11.9,1,1, 9.014, 10537.199, 437.115, 52905.760 25/09/24,17:36:45,01,10,1, 11.9,1,1, 9.014, 10537.225, 437.116, 52905.775 25/09/24,17:36:45,02,10,1, 11.9,1,1, 9.014, 10537.213, 437.106, 52905.699 25/09/24,17:36:45,03,10,1, 11.9,1,1, 9.014, 10537.214, 437.113, 52905.808 25/09/24,17:36:45,04,10,1, 11.9,1,1, 9.014, 10537.207, 437.114, 52905.828 25/09/24,17:36:45,05,10,1, 11.9,1,1, 9.014, 10537.193, 437.086, 52905.687 25/09/24,17:36:45,06,10,1, 11.9,1,1, 9.014, 10537.225, 437.082, 52905.692 25/09/24,17:36:45,07,10,1, 11.9,1,1, 9.014, 10537.199, 437.072, 52905.732 25/09/24,17:36:45,08,10,1, 11.9,1,1, 9.014, 10537.199, 437.079, 52905.784 25/09/24,17:36:45,09,10,1, 11.9,1,1, 9.014, 10537.197, 437.076, 52905.691 25/09/24,17:36:45,10,10,1, 11.9,1,1, 9.014, 10537.201, 437.054, 52905.811 25/09/24,17:36:45,11,10,1, 11.9,1,1, 9.014, 10537.198, 437.097, 52905.711 25/09/24,17:36:45,12,10,1, 11.9,1,1, 9.014, 10537.205, 437.067, 52905.742 25/09/24,17:36:45,13,10,1, 11.9,1,1, 9.014, 10537.191, 437.061, 52905.767 25/09/24,17:36:45,14,10,1, 11.9,1,1, 9.014, 10537.175, 437.094, 52905.817 25/09/24,17:36:45,15,10,1, 11.9,1,1, 9.014, 10537.190, 437.051, 52905.691 25/09/24,17:36:45,16,10,1, 11.9,1,1, 9.014, 10537.196, 437.045, 52905.716 25/09/24,17:36:45,17,10,1, 11.9,1,1, 9.014, 10537.191, 437.073, 52905.693 25/09/24,17:36:45,18,10,1, 11.9,1,1, 9.014, 10537.169, 437.032, 52905.678 25/09/24,17:36:45,19,10,1, 11.9,1,1, 9.014, 10537.211, 437.060, 52905.665 25/09/24,17:36:46,00,09,1, 11.9,1,1, 9.017, 10537.207, 437.060, 52905.665 25/09/24,17:36:46,01,09,1, 11.9,1,1, 9.017, 10537.203, 437.052, 52905.756 25/09/24,17:36:46,02,09,1, 11.9,1,1, 9.017, 10537.209, 437.057, 52905.752 25/09/24,17:36:46,03,09,1, 11.9,1,1, 9.017, 10537.166, 437.069, 52905.798 25/09/24,17:36:46,04,09,1, 11.9,1,1, 9.017, 10537.208, 437.034, 52905.759 25/09/24,17:36:46,05,09,1, 11.9,1,1, 9.017, 10537.173, 437.023, 52905.747 25/09/24,17:36:46,06,09,1, 11.9,1,1, 9.017, 10537.185, 437.004, 52905.678 25/09/24,17:36:46,07,09,1, 11.9,1,1, 9.017, 10537.195, 437.016, 52905.704 25/09/24,17:36:46,08,09,1, 11.9,1,1, 9.017, 10537.188, 437.026, 52905.672 25/09/24,17:36:46,09,09,1, 11.9,1,1, 9.017, 10537.176, 437.014, 52905.794 25/09/24,17:36:46,10,09,1, 11.9,1,1, 9.017, 10537.194, 437.027, 52905.708 25/09/24,17:36:46,11,09,1, 11.9,1,1, 9.017, 10537.188, 437.005, 52905.693 25/09/24,17:36:46,12,09,1, 11.9,1,1, 9.017, 10537.177, 437.007, 52905.731 25/09/24,17:36:46,13,09,1, 11.9,1,1, 9.017, 10537.149, 436.993, 52905.693 25/09/24,17:36:46,14,09,1, 11.9,1,1, 9.017, 10537.184, 437.004, 52905.740 25/09/24,17:36:46,15,09,1, 11.9,1,1, 9.017, 10537.191, 437.010, 52905.771 25/09/24,17:36:46,16,09,1, 11.9,1,1, 9.017, 10537.182, 436.962, 52905.716 25/09/24,17:36:46,17,09,1, 11.9,1,1, 9.017, 10537.189, 436.991, 52905.736 25/09/24,17:36:46,18,09,1, 11.9,1,1, 9.017, 10537.194, 437.004, 52905.699 25/09/24,17:36:46,19,09,1, 11.9,1,1, 9.017, 10537.171, 436.985, 52905.672 25/09/24,17:36:47,00,09,1, 11.9,1,1, 9.012, 10537.165, 436.985, 52905.672 25/09/24,17:36:47,01,09,1, 11.9,1,1, 9.012, 10537.181, 436.965, 52905.714 25/09/24,17:36:47,02,09,1, 11.9,1,1, 9.012, 10537.167, 437.004, 52905.700 25/09/24,17:36:47,03,09,1, 11.9,1,1, 9.012, 10537.179, 436.970, 52905.718 25/09/24,17:36:47,04,09,1, 11.9,1,1, 9.012, 10537.174, 436.967, 52905.660 25/09/24,17:36:47,05,09,1, 11.9,1,1, 9.012, 10537.167, 436.977, 52905.723 25/09/24,17:36:47,06,09,1, 11.9,1,1, 9.012, 10537.148, 436.977, 52905.711 25/09/24,17:36:47,07,09,1, 11.9,1,1, 9.012, 10537.135, 436.945, 52905.731 25/09/24,17:36:47,08,09,1, 11.9,1,1, 9.012, 10537.172, 436.989, 52905.685 25/09/24,17:36:47,09,09,1, 11.9,1,1, 9.012, 10537.171, 436.959, 52905.703 25/09/24,17:36:47,10,09,1, 11.9,1,1, 9.012, 10537.170, 436.977, 52905.793 25/09/24,17:36:47,11,09,1, 11.9,1,1, 9.012, 10537.183, 436.991, 52905.749 25/09/24,17:36:47,12,09,1, 11.9,1,1, 9.012, 10537.169, 436.973, 52905.717 25/09/24,17:36:47,13,09,1, 11.9,1,1, 9.012, 10537.156, 436.968, 52905.691 25/09/24,17:36:47,14,09,1, 11.9,1,1, 9.012, 10537.155, 436.958, 52905.694 25/09/24,17:36:47,15,09,1, 11.9,1,1, 9.012, 10537.163, 436.947, 52905.722 25/09/24,17:36:47,16,09,1, 11.9,1,1, 9.012, 10537.147, 436.981, 52905.694 25/09/24,17:36:47,17,09,1, 11.9,1,1, 9.012, 10537.165, 436.938, 52905.686 25/09/24,17:36:47,18,09,1, 11.9,1,1, 9.012, 10537.148, 436.957, 52905.715 25/09/24,17:36:47,19,09,1, 11.9,1,1, 9.012, 10537.165, 436.964, 52905.647 25/09/24,17:36:48,00,10,1, 11.9,1,1, 9.013, 10537.157, 436.964, 52905.647 25/09/24,17:36:48,01,10,1, 11.9,1,1, 9.013, 10537.156, 436.957, 52905.717 25/09/24,17:36:48,02,10,1, 11.9,1,1, 9.013, 10537.154, 436.957, 52905.750 25/09/24,17:36:48,03,10,1, 11.9,1,1, 9.013, 10537.167, 436.955, 52905.739 25/09/24,17:36:48,04,10,1, 11.9,1,1, 9.013, 10537.161, 436.955, 52905.755 25/09/24,17:36:48,05,10,1, 11.9,1,1, 9.013, 10537.158, 436.957, 52905.746 25/09/24,17:36:48,06,10,1, 11.9,1,1, 9.013, 10537.142, 436.959, 52905.714 25/09/24,17:36:48,07,10,1, 11.9,1,1, 9.013, 10537.140, 436.932, 52905.718 25/09/24,17:36:48,08,10,1, 11.9,1,1, 9.013, 10537.126, 436.935, 52905.655 25/09/24,17:36:48,09,10,1, 11.9,1,1, 9.013, 10537.122, 436.952, 52905.737 25/09/24,17:36:48,10,10,1, 11.9,1,1, 9.013, 10537.105, 436.941, 52905.782 25/09/24,17:36:48,11,10,1, 11.9,1,1, 9.013, 10537.171, 436.947, 52905.905 25/09/24,17:36:48,12,10,1, 11.9,1,1, 9.013, 10537.147, 436.914, 52905.563 25/09/24,17:36:48,13,10,1, 11.9,1,1, 9.013, 10537.127, 436.929, 52905.755 25/09/24,17:36:48,14,10,1, 11.9,1,1, 9.013, 10537.112, 436.939, 52905.730 25/09/24,17:36:48,15,10,1, 11.9,1,1, 9.013, 10537.120, 436.924, 52905.643 25/09/24,17:36:48,16,10,1, 11.9,1,1, 9.013, 10537.125, 436.912, 52905.657 25/09/24,17:36:48,17,10,1, 11.9,1,1, 9.013, 10537.123, 436.925, 52905.723 25/09/24,17:36:48,18,10,1, 11.9,1,1, 9.013, 10537.117, 436.919, 52905.650 25/09/24,17:36:48,19,10,1, 11.9,1,1, 9.013, 10537.155, 436.929, 52905.685 25/09/24,17:36:49,00,08,1, 11.9,1,1, 9.015, 10537.149, 436.929, 52905.685 25/09/24,17:36:49,01,08,1, 11.9,1,1, 9.015, 10537.122, 436.928, 52905.732 25/09/24,17:36:49,02,08,1, 11.9,1,1, 9.015, 10537.148, 436.938, 52905.677 25/09/24,17:36:49,03,08,1, 11.9,1,1, 9.015, 10537.145, 436.917, 52905.669 25/09/24,17:36:49,04,08,1, 11.9,1,1, 9.015, 10537.118, 436.923, 52905.677 25/09/24,17:36:49,05,08,1, 11.9,1,1, 9.015, 10537.135, 436.900, 52905.655 25/09/24,17:36:49,06,08,1, 11.9,1,1, 9.015, 10537.112, 436.894, 52905.737 25/09/24,17:36:49,07,08,1, 11.9,1,1, 9.015, 10537.113, 436.898, 52905.622 25/09/24,17:36:49,08,08,1, 11.9,1,1, 9.015, 10537.108, 436.874, 52905.697 25/09/24,17:36:49,09,08,1, 11.9,1,1, 9.015, 10537.125, 436.870, 52905.743 25/09/24,17:36:49,10,08,1, 11.9,1,1, 9.015, 10537.124, 436.882, 52905.734 25/09/24,17:36:49,11,08,1, 11.9,1,1, 9.015, 10537.111, 436.905, 52905.711 25/09/24,17:36:49,12,08,1, 11.9,1,1, 9.015, 10537.095, 436.904, 52905.671 25/09/24,17:36:49,13,08,1, 11.9,1,1, 9.015, 10537.114, 436.892, 52905.655 25/09/24,17:36:49,14,08,1, 11.9,1,1, 9.015, 10537.129, 436.886, 52905.533 25/09/24,17:36:49,15,08,1, 11.9,1,1, 9.015, 10537.085, 436.896, 52905.646 25/09/24,17:36:49,16,08,1, 11.9,1,1, 9.015, 10537.088, 436.881, 52905.623 25/09/24,17:36:49,17,08,1, 11.9,1,1, 9.015, 10537.117, 436.887, 52905.690 25/09/24,17:36:49,18,08,1, 11.9,1,1, 9.015, 10537.092, 436.885, 52905.661 25/09/24,17:36:49,19,08,1, 11.9,1,1, 9.015, 10537.116, 436.872, 52905.733 25/09/24,17:36:50,00,08,1, 12.0,1,1, 9.015, 10537.115, 436.872, 52905.733 25/09/24,17:36:50,01,08,1, 12.0,1,1, 9.015, 10537.078, 436.905, 52905.735 25/09/24,17:36:50,02,08,1, 12.0,1,1, 9.015, 10537.087, 436.863, 52905.710 25/09/24,17:36:50,03,08,1, 12.0,1,1, 9.015, 10537.107, 436.887, 52905.791 25/09/24,17:36:50,04,08,1, 12.0,1,1, 9.015, 10537.083, 436.859, 52905.752 25/09/24,17:36:50,05,08,1, 12.0,1,1, 9.015, 10537.099, 436.880, 52905.721 25/09/24,17:36:50,06,08,1, 12.0,1,1, 9.015, 10537.073, 436.867, 52905.692 25/09/24,17:36:50,07,08,1, 12.0,1,1, 9.015, 10537.076, 436.861, 52905.681 25/09/24,17:36:50,08,08,1, 12.0,1,1, 9.015, 10537.096, 436.861, 52905.737 25/09/24,17:36:50,09,08,1, 12.0,1,1, 9.015, 10537.079, 436.840, 52905.654 25/09/24,17:36:50,10,08,1, 12.0,1,1, 9.015, 10537.065, 436.836, 52905.641 25/09/24,17:36:50,11,08,1, 12.0,1,1, 9.015, 10537.063, 436.865, 52905.660 25/09/24,17:36:50,12,08,1, 12.0,1,1, 9.015, 10537.094, 436.873, 52905.673 25/09/24,17:36:50,13,08,1, 12.0,1,1, 9.015, 10537.093, 436.864, 52905.667 25/09/24,17:36:50,14,08,1, 12.0,1,1, 9.015, 10537.068, 436.821, 52905.702 25/09/24,17:36:50,15,08,1, 12.0,1,1, 9.015, 10537.099, 436.881, 52905.765 25/09/24,17:36:50,16,08,1, 12.0,1,1, 9.015, 10537.076, 436.819, 52905.682 25/09/24,17:36:50,17,08,1, 12.0,1,1, 9.015, 10537.061, 436.835, 52905.701 25/09/24,17:36:50,18,08,1, 12.0,1,1, 9.015, 10537.069, 436.836, 52905.693 25/09/24,17:36:50,19,08,1, 12.0,1,1, 9.015, 10537.075, 436.809, 52905.685 25/09/24,17:36:51,00,08,1, 11.9,1,1, 9.019, 10537.074, 436.809, 52905.685 25/09/24,17:36:51,01,08,1, 11.9,1,1, 9.019, 10537.070, 436.808, 52905.712 25/09/24,17:36:51,02,08,1, 11.9,1,1, 9.019, 10537.063, 436.809, 52905.714 25/09/24,17:36:51,03,08,1, 11.9,1,1, 9.019, 10537.041, 436.809, 52905.693 25/09/24,17:36:51,04,08,1, 11.9,1,1, 9.019, 10537.076, 436.812, 52905.759 25/09/24,17:36:51,05,08,1, 11.9,1,1, 9.019, 10537.077, 436.836, 52905.758 25/09/24,17:36:51,06,08,1, 11.9,1,1, 9.019, 10537.038, 436.836, 52905.742 25/09/24,17:36:51,07,08,1, 11.9,1,1, 9.019, 10537.046, 436.800, 52905.641 25/09/24,17:36:51,08,08,1, 11.9,1,1, 9.019, 10537.047, 436.806, 52905.661 25/09/24,17:36:51,09,08,1, 11.9,1,1, 9.019, 10537.054, 436.825, 52905.624 25/09/24,17:36:51,10,08,1, 11.9,1,1, 9.019, 10537.073, 436.806, 52905.748 25/09/24,17:36:51,11,08,1, 11.9,1,1, 9.019, 10537.020, 436.821, 52905.682 25/09/24,17:36:51,12,08,1, 11.9,1,1, 9.019, 10537.045, 436.795, 52905.663 25/09/24,17:36:51,13,08,1, 11.9,1,1, 9.019, 10537.041, 436.787, 52905.710 25/09/24,17:36:51,14,08,1, 11.9,1,1, 9.019, 10537.065, 436.789, 52905.656 25/09/24,17:36:51,15,08,1, 11.9,1,1, 9.019, 10537.040, 436.765, 52905.725 25/09/24,17:36:51,16,08,1, 11.9,1,1, 9.019, 10537.036, 436.796, 52905.655 25/09/24,17:36:51,17,08,1, 11.9,1,1, 9.019, 10537.051, 436.772, 52905.709 25/09/24,17:36:51,18,08,1, 11.9,1,1, 9.019, 10537.043, 436.775, 52905.677 25/09/24,17:36:51,19,08,1, 11.9,1,1, 9.019, 10537.046, 436.785, 52905.652 25/09/24,17:36:52,00,09,1, 11.9,1,1, 9.018, 10537.040, 436.785, 52905.652 25/09/24,17:36:52,01,09,1, 11.9,1,1, 9.018, 10536.989, 436.766, 52905.667 25/09/24,17:36:52,02,09,1, 11.9,1,1, 9.018, 10537.027, 436.770, 52905.675 25/09/24,17:36:52,03,09,1, 11.9,1,1, 9.018, 10537.028, 436.762, 52905.631 25/09/24,17:36:52,04,09,1, 11.9,1,1, 9.018, 10536.997, 436.779, 52905.675 25/09/24,17:36:52,05,09,1, 11.9,1,1, 9.018, 10537.025, 436.764, 52905.687 25/09/24,17:36:52,06,09,1, 11.9,1,1, 9.018, 10537.018, 436.745, 52905.696 25/09/24,17:36:52,07,09,1, 11.9,1,1, 9.018, 10537.003, 436.781, 52905.636 25/09/24,17:36:52,08,09,1, 11.9,1,1, 9.018, 10536.999, 436.747, 52905.706 25/09/24,17:36:52,09,09,1, 11.9,1,1, 9.018, 10537.027, 436.757, 52905.661 25/09/24,17:36:52,10,09,1, 11.9,1,1, 9.018, 10537.012, 436.745, 52905.708 25/09/24,17:36:52,11,09,1, 11.9,1,1, 9.018, 10537.005, 436.729, 52905.684 25/09/24,17:36:52,12,09,1, 11.9,1,1, 9.018, 10537.014, 436.750, 52905.679 25/09/24,17:36:52,13,09,1, 11.9,1,1, 9.018, 10537.021, 436.714, 52905.625 25/09/24,17:36:52,14,09,1, 11.9,1,1, 9.018, 10536.998, 436.743, 52905.668 25/09/24,17:36:52,15,09,1, 11.9,1,1, 9.018, 10537.021, 436.721, 52905.583 25/09/24,17:36:52,16,09,1, 11.9,1,1, 9.018, 10536.999, 436.722, 52905.603 25/09/24,17:36:52,17,09,1, 11.9,1,1, 9.018, 10537.007, 436.743, 52905.659 25/09/24,17:36:52,18,09,1, 11.9,1,1, 9.018, 10536.987, 436.715, 52905.629 25/09/24,17:36:52,19,09,1, 11.9,1,1, 9.018, 10536.986, 436.710, 52905.633 25/09/24,17:36:53,00,10,1, 11.9,1,1, 9.014, 10536.982, 436.710, 52905.633 25/09/24,17:36:53,01,10,1, 11.9,1,1, 9.014, 10536.987, 436.718, 52905.675 25/09/24,17:36:53,02,10,1, 11.9,1,1, 9.014, 10536.989, 436.721, 52905.647 25/09/24,17:36:53,03,10,1, 11.9,1,1, 9.014, 10536.992, 436.738, 52905.716 25/09/24,17:36:53,04,10,1, 11.9,1,1, 9.014, 10536.978, 436.722, 52905.631 25/09/24,17:36:53,05,10,1, 11.9,1,1, 9.014, 10536.992, 436.705, 52905.699 25/09/24,17:36:53,06,10,1, 11.9,1,1, 9.014, 10536.984, 436.703, 52905.624 25/09/24,17:36:53,07,10,1, 11.9,1,1, 9.014, 10537.007, 436.718, 52905.624 25/09/24,17:36:53,08,10,1, 11.9,1,1, 9.014, 10536.997, 436.710, 52905.644 25/09/24,17:36:53,09,10,1, 11.9,1,1, 9.014, 10536.983, 436.710, 52905.682 25/09/24,17:36:53,10,10,1, 11.9,1,1, 9.014, 10537.002, 436.675, 52905.608 25/09/24,17:36:53,11,10,1, 11.9,1,1, 9.014, 10537.007, 436.709, 52905.653 25/09/24,17:36:53,12,10,1, 11.9,1,1, 9.014, 10536.993, 436.702, 52905.597 25/09/24,17:36:53,13,10,1, 11.9,1,1, 9.014, 10536.989, 436.701, 52905.606 25/09/24,17:36:53,14,10,1, 11.9,1,1, 9.014, 10536.972, 436.682, 52905.629 25/09/24,17:36:53,15,10,1, 11.9,1,1, 9.014, 10536.975, 436.702, 52905.646 25/09/24,17:36:53,16,10,1, 11.9,1,1, 9.014, 10536.955, 436.704, 52905.602 25/09/24,17:36:53,17,10,1, 11.9,1,1, 9.014, 10536.963, 436.699, 52905.617 25/09/24,17:36:53,18,10,1, 11.9,1,1, 9.014, 10536.967, 436.724, 52905.641 25/09/24,17:36:53,19,10,1, 11.9,1,1, 9.014, 10536.963, 436.671, 52905.633 25/09/24,17:36:54,00,08,1, 11.9,1,1, 9.015, 10536.957, 436.671, 52905.633 25/09/24,17:36:54,01,08,1, 11.9,1,1, 9.015, 10536.966, 436.665, 52905.661 25/09/24,17:36:54,02,08,1, 11.9,1,1, 9.015, 10536.955, 436.669, 52905.669 25/09/24,17:36:54,03,08,1, 11.9,1,1, 9.015, 10536.956, 436.675, 52905.680 25/09/24,17:36:54,04,08,1, 11.9,1,1, 9.015, 10536.964, 436.658, 52905.669 25/09/24,17:36:54,05,08,1, 11.9,1,1, 9.015, 10536.951, 436.661, 52905.640 25/09/24,17:36:54,06,08,1, 11.9,1,1, 9.015, 10536.952, 436.688, 52905.562 25/09/24,17:36:54,07,08,1, 11.9,1,1, 9.015, 10536.919, 436.673, 52905.649 25/09/24,17:36:54,08,08,1, 11.9,1,1, 9.015, 10536.971, 436.674, 52905.690 25/09/24,17:36:54,09,08,1, 11.9,1,1, 9.015, 10536.940, 436.645, 52905.583 25/09/24,17:36:54,10,08,1, 11.9,1,1, 9.015, 10536.940, 436.647, 52905.612 25/09/24,17:36:54,11,08,1, 11.9,1,1, 9.015, 10536.955, 436.646, 52905.596 25/09/24,17:36:54,12,08,1, 11.9,1,1, 9.015, 10536.930, 436.646, 52905.602 25/09/24,17:36:54,13,08,1, 11.9,1,1, 9.015, 10536.945, 436.656, 52905.662 25/09/24,17:36:54,14,08,1, 11.9,1,1, 9.015, 10536.945, 436.638, 52905.699 25/09/24,17:36:54,15,08,1, 11.9,1,1, 9.015, 10536.897, 436.636, 52905.767 25/09/24,17:36:54,16,08,1, 11.9,1,1, 9.015, 10536.941, 436.639, 52905.680 25/09/24,17:36:54,17,08,1, 11.9,1,1, 9.015, 10536.925, 436.632, 52905.623 25/09/24,17:36:54,18,08,1, 11.9,1,1, 9.015, 10536.940, 436.663, 52905.619 25/09/24,17:36:54,19,08,1, 11.9,1,1, 9.015, 10536.935, 436.644, 52905.699 25/09/24,17:36:55,00,09,1, 11.9,1,1, 9.016, 10536.932, 436.644, 52905.699 25/09/24,17:36:55,01,09,1, 11.9,1,1, 9.016, 10536.928, 436.646, 52905.616 25/09/24,17:36:55,02,09,1, 11.9,1,1, 9.016, 10536.916, 436.631, 52905.598 25/09/24,17:36:55,03,09,1, 11.9,1,1, 9.016, 10536.940, 436.628, 52905.603 25/09/24,17:36:55,04,09,1, 11.9,1,1, 9.016, 10536.941, 436.630, 52905.628 25/09/24,17:36:55,05,09,1, 11.9,1,1, 9.016, 10536.940, 436.640, 52905.676 25/09/24,17:36:55,06,09,1, 11.9,1,1, 9.016, 10536.913, 436.635, 52905.603 25/09/24,17:36:55,07,09,1, 11.9,1,1, 9.016, 10536.930, 436.622, 52905.615 25/09/24,17:36:55,08,09,1, 11.9,1,1, 9.016, 10536.926, 436.618, 52905.607 25/09/24,17:36:55,09,09,1, 11.9,1,1, 9.016, 10536.930, 436.634, 52905.647 25/09/24,17:36:55,10,09,1, 11.9,1,1, 9.016, 10536.925, 436.610, 52905.648 25/09/24,17:36:55,11,09,1, 11.9,1,1, 9.016, 10536.925, 436.626, 52905.569 25/09/24,17:36:55,12,09,1, 11.9,1,1, 9.016, 10536.949, 436.597, 52905.621 25/09/24,17:36:55,13,09,1, 11.9,1,1, 9.016, 10536.896, 436.630, 52905.673 25/09/24,17:36:55,14,09,1, 11.9,1,1, 9.016, 10536.933, 436.609, 52905.681 25/09/24,17:36:55,15,09,1, 11.9,1,1, 9.016, 10536.902, 436.565, 52905.664 25/09/24,17:36:55,16,09,1, 11.9,1,1, 9.016, 10536.900, 436.592, 52905.589 25/09/24,17:36:55,17,09,1, 11.9,1,1, 9.016, 10536.928, 436.591, 52905.755 25/09/24,17:36:55,18,09,1, 11.9,1,1, 9.016, 10536.909, 436.598, 52905.574 25/09/24,17:36:55,19,09,1, 11.9,1,1, 9.016, 10536.898, 436.595, 52905.655 25/09/24,17:36:56,00,09,1, 11.9,1,1, 9.014, 10536.890, 436.595, 52905.655 25/09/24,17:36:56,01,09,1, 11.9,1,1, 9.014, 10536.889, 436.596, 52905.594 25/09/24,17:36:56,02,09,1, 11.9,1,1, 9.014, 10536.901, 436.590, 52905.583 25/09/24,17:36:56,03,09,1, 11.9,1,1, 9.014, 10536.892, 436.590, 52905.650 25/09/24,17:36:56,04,09,1, 11.9,1,1, 9.014, 10536.891, 436.589, 52905.694 25/09/24,17:36:56,05,09,1, 11.9,1,1, 9.014, 10536.889, 436.589, 52905.565 25/09/24,17:36:56,06,09,1, 11.9,1,1, 9.014, 10536.887, 436.606, 52905.632 25/09/24,17:36:56,07,09,1, 11.9,1,1, 9.014, 10536.882, 436.580, 52905.602 25/09/24,17:36:56,08,09,1, 11.9,1,1, 9.014, 10536.869, 436.578, 52905.585 25/09/24,17:36:56,09,09,1, 11.9,1,1, 9.014, 10536.889, 436.584, 52905.624 25/09/24,17:36:56,10,09,1, 11.9,1,1, 9.014, 10536.867, 436.574, 52905.609 25/09/24,17:36:56,11,09,1, 11.9,1,1, 9.014, 10536.880, 436.588, 52905.577 25/09/24,17:36:56,12,09,1, 11.9,1,1, 9.014, 10536.872, 436.570, 52905.673 25/09/24,17:36:56,13,09,1, 11.9,1,1, 9.014, 10536.893, 436.535, 52905.614 25/09/24,17:36:56,14,09,1, 11.9,1,1, 9.014, 10536.854, 436.558, 52905.626 25/09/24,17:36:56,15,09,1, 11.9,1,1, 9.014, 10536.896, 436.536, 52905.601 25/09/24,17:36:56,16,09,1, 11.9,1,1, 9.014, 10536.855, 436.520, 52905.559 25/09/24,17:36:56,17,09,1, 11.9,1,1, 9.014, 10536.878, 436.540, 52905.622 25/09/24,17:36:56,18,09,1, 11.9,1,1, 9.014, 10536.832, 436.535, 52905.683 25/09/24,17:36:56,19,09,1, 11.9,1,1, 9.014, 10536.850, 436.534, 52905.554 25/09/24,17:36:57,00,09,1, 11.8,1,1, 9.014, 10536.848, 436.534, 52905.554 25/09/24,17:36:57,01,09,1, 11.8,1,1, 9.014, 10536.870, 436.543, 52905.576 25/09/24,17:36:57,02,09,1, 11.8,1,1, 9.014, 10536.853, 436.550, 52905.653 25/09/24,17:36:57,03,09,1, 11.8,1,1, 9.014, 10536.853, 436.524, 52905.650 25/09/24,17:36:57,04,09,1, 11.8,1,1, 9.014, 10536.846, 436.527, 52905.730 25/09/24,17:36:57,05,09,1, 11.8,1,1, 9.014, 10536.849, 436.561, 52905.621 25/09/24,17:36:57,06,09,1, 11.8,1,1, 9.014, 10536.849, 436.530, 52905.679 25/09/24,17:36:57,07,09,1, 11.8,1,1, 9.014, 10536.860, 436.528, 52905.618 25/09/24,17:36:57,08,09,1, 11.8,1,1, 9.014, 10536.854, 436.530, 52905.700 25/09/24,17:36:57,09,09,1, 11.8,1,1, 9.014, 10536.849, 436.540, 52905.693 25/09/24,17:36:57,10,09,1, 11.8,1,1, 9.014, 10536.840, 436.545, 52905.656 25/09/24,17:36:57,11,09,1, 11.8,1,1, 9.014, 10536.850, 436.544, 52905.588 25/09/24,17:36:57,12,09,1, 11.8,1,1, 9.014, 10536.870, 436.540, 52905.657 25/09/24,17:36:57,13,09,1, 11.8,1,1, 9.014, 10536.835, 436.535, 52905.668 25/09/24,17:36:57,14,09,1, 11.8,1,1, 9.014, 10536.835, 436.523, 52905.641 25/09/24,17:36:57,15,09,1, 11.8,1,1, 9.014, 10536.846, 436.520, 52905.691 25/09/24,17:36:57,16,09,1, 11.8,1,1, 9.014, 10536.839, 436.522, 52905.672 25/09/24,17:36:57,17,09,1, 11.8,1,1, 9.014, 10536.850, 436.536, 52905.673 25/09/24,17:36:57,18,09,1, 11.8,1,1, 9.014, 10536.833, 436.522, 52905.706 25/09/24,17:36:57,19,09,1, 11.8,1,1, 9.014, 10536.833, 436.519, 52905.697 25/09/24,17:36:58,00,09,1, 11.9,1,1, 9.016, 10536.832, 436.519, 52905.697 25/09/24,17:36:58,01,09,1, 11.9,1,1, 9.016, 10536.834, 436.529, 52905.638 25/09/24,17:36:58,02,09,1, 11.9,1,1, 9.016, 10536.825, 436.527, 52905.602 25/09/24,17:36:58,03,09,1, 11.9,1,1, 9.016, 10536.818, 436.521, 52905.620 25/09/24,17:36:58,04,09,1, 11.9,1,1, 9.016, 10536.805, 436.510, 52905.678 25/09/24,17:36:58,05,09,1, 11.9,1,1, 9.016, 10536.795, 436.527, 52905.740 25/09/24,17:36:58,06,09,1, 11.9,1,1, 9.016, 10536.804, 436.522, 52905.676 25/09/24,17:36:58,07,09,1, 11.9,1,1, 9.016, 10536.801, 436.527, 52905.664 25/09/24,17:36:58,08,09,1, 11.9,1,1, 9.016, 10536.833, 436.521, 52905.650 25/09/24,17:36:58,09,09,1, 11.9,1,1, 9.016, 10536.797, 436.531, 52905.632 25/09/24,17:36:58,10,09,1, 11.9,1,1, 9.016, 10536.823, 436.531, 52905.656 25/09/24,17:36:58,11,09,1, 11.9,1,1, 9.016, 10536.824, 436.537, 52905.677 25/09/24,17:36:58,12,09,1, 11.9,1,1, 9.016, 10536.832, 436.527, 52905.673 25/09/24,17:36:58,13,09,1, 11.9,1,1, 9.016, 10536.792, 436.539, 52905.640 25/09/24,17:36:58,14,09,1, 11.9,1,1, 9.016, 10536.808, 436.512, 52905.665 25/09/24,17:36:58,15,09,1, 11.9,1,1, 9.016, 10536.797, 436.513, 52905.574 25/09/24,17:36:58,16,09,1, 11.9,1,1, 9.016, 10536.823, 436.505, 52905.619 25/09/24,17:36:58,17,09,1, 11.9,1,1, 9.016, 10536.787, 436.516, 52905.682 25/09/24,17:36:58,18,09,1, 11.9,1,1, 9.016, 10536.787, 436.517, 52905.633 25/09/24,17:36:58,19,09,1, 11.9,1,1, 9.016, 10536.810, 436.520, 52905.600 25/09/24,17:36:59,00,09,1, 11.9,1,1, 9.014, 10536.807, 436.520, 52905.600 25/09/24,17:36:59,01,09,1, 11.9,1,1, 9.014, 10536.793, 436.511, 52905.619 25/09/24,17:36:59,02,09,1, 11.9,1,1, 9.014, 10536.803, 436.514, 52905.626 25/09/24,17:36:59,03,09,1, 11.9,1,1, 9.014, 10536.787, 436.485, 52905.564 25/09/24,17:36:59,04,09,1, 11.9,1,1, 9.014, 10536.816, 436.516, 52905.633 25/09/24,17:36:59,05,09,1, 11.9,1,1, 9.014, 10536.794, 436.511, 52905.549 25/09/24,17:36:59,06,09,1, 11.9,1,1, 9.014, 10536.776, 436.472, 52905.560 25/09/24,17:36:59,07,09,1, 11.9,1,1, 9.014, 10536.763, 436.486, 52905.573 25/09/24,17:36:59,08,09,1, 11.9,1,1, 9.014, 10536.784, 436.502, 52905.612 25/09/24,17:36:59,09,09,1, 11.9,1,1, 9.014, 10536.744, 436.483, 52905.606 25/09/24,17:36:59,10,09,1, 11.9,1,1, 9.014, 10536.779, 436.485, 52905.624 25/09/24,17:36:59,11,09,1, 11.9,1,1, 9.014, 10536.766, 436.491, 52905.693 25/09/24,17:36:59,12,09,1, 11.9,1,1, 9.014, 10536.753, 436.514, 52905.611 25/09/24,17:36:59,13,09,1, 11.9,1,1, 9.014, 10536.771, 436.486, 52905.558 25/09/24,17:36:59,14,09,1, 11.9,1,1, 9.014, 10536.750, 436.488, 52905.683 25/09/24,17:36:59,15,09,1, 11.9,1,1, 9.014, 10536.755, 436.512, 52905.671 25/09/24,17:36:59,16,09,1, 11.9,1,1, 9.014, 10536.743, 436.506, 52905.634 25/09/24,17:36:59,17,09,1, 11.9,1,1, 9.014, 10536.751, 436.476, 52905.607 25/09/24,17:36:59,18,09,1, 11.9,1,1, 9.014, 10536.747, 436.486, 52905.612 25/09/24,17:36:59,19,09,1, 11.9,1,1, 9.014, 10536.749, 436.494, 52905.644 25/09/24,17:37:00,00,09,1, 11.9,1,1, 9.016, 10536.748, 436.494, 52905.644 25/09/24,17:37:00,01,09,1, 11.9,1,1, 9.016, 10536.756, 436.477, 52905.690 25/09/24,17:37:00,02,09,1, 11.9,1,1, 9.016, 10536.749, 436.508, 52905.664 25/09/24,17:37:00,03,09,1, 11.9,1,1, 9.016, 10536.753, 436.482, 52905.680 25/09/24,17:37:00,04,09,1, 11.9,1,1, 9.016, 10536.747, 436.490, 52905.609 25/09/24,17:37:00,05,09,1, 11.9,1,1, 9.016, 10536.756, 436.494, 52905.619 25/09/24,17:37:00,06,09,1, 11.9,1,1, 9.016, 10536.735, 436.474, 52905.622 25/09/24,17:37:00,07,09,1, 11.9,1,1, 9.016, 10536.728, 436.499, 52905.666 25/09/24,17:37:00,08,09,1, 11.9,1,1, 9.016, 10536.723, 436.497, 52905.666 25/09/24,17:37:00,09,09,1, 11.9,1,1, 9.016, 10536.736, 436.480, 52905.586 25/09/24,17:37:00,10,09,1, 11.9,1,1, 9.016, 10536.706, 436.507, 52905.642 25/09/24,17:37:00,11,09,1, 11.9,1,1, 9.016, 10536.724, 436.488, 52905.668 25/09/24,17:37:00,12,09,1, 11.9,1,1, 9.016, 10536.731, 436.470, 52905.691 25/09/24,17:37:00,13,09,1, 11.9,1,1, 9.016, 10536.719, 436.478, 52905.623 25/09/24,17:37:00,14,09,1, 11.9,1,1, 9.016, 10536.734, 436.446, 52905.412 25/09/24,17:37:00,15,09,1, 11.9,1,1, 9.016, 10536.679, 436.491, 52905.676 25/09/24,17:37:00,16,09,1, 11.9,1,1, 9.016, 10536.687, 436.496, 52905.626 25/09/24,17:37:00,17,09,1, 11.9,1,1, 9.016, 10536.686, 436.494, 52905.648 25/09/24,17:37:00,18,09,1, 11.9,1,1, 9.016, 10536.694, 436.486, 52905.685 25/09/24,17:37:00,19,09,1, 11.9,1,1, 9.016, 10536.682, 436.475, 52905.596 25/09/24,17:37:01,00,09,1, 11.9,1,1, 9.015, 10536.681, 436.475, 52905.596 25/09/24,17:37:01,01,09,1, 11.9,1,1, 9.015, 10536.665, 436.483, 52905.681 25/09/24,17:37:01,02,09,1, 11.9,1,1, 9.015, 10536.657, 436.475, 52905.684 25/09/24,17:37:01,03,09,1, 11.9,1,1, 9.015, 10536.690, 436.496, 52905.687 25/09/24,17:37:01,04,09,1, 11.9,1,1, 9.015, 10536.674, 436.487, 52905.672 25/09/24,17:37:01,05,09,1, 11.9,1,1, 9.015, 10536.672, 436.482, 52905.634 25/09/24,17:37:01,06,09,1, 11.9,1,1, 9.015, 10536.673, 436.495, 52905.669 25/09/24,17:37:01,07,09,1, 11.9,1,1, 9.015, 10536.642, 436.487, 52905.694 25/09/24,17:37:01,08,09,1, 11.9,1,1, 9.015, 10536.652, 436.514, 52905.640 25/09/24,17:37:01,09,09,1, 11.9,1,1, 9.015, 10536.656, 436.483, 52905.674 25/09/24,17:37:01,10,09,1, 11.9,1,1, 9.015, 10536.675, 436.469, 52905.701 25/09/24,17:37:01,11,09,1, 11.9,1,1, 9.015, 10536.656, 436.489, 52905.717 25/09/24,17:37:01,12,09,1, 11.9,1,1, 9.015, 10536.658, 436.480, 52905.649 25/09/24,17:37:01,13,09,1, 11.9,1,1, 9.015, 10536.640, 436.480, 52905.622 25/09/24,17:37:01,14,09,1, 11.9,1,1, 9.015, 10536.638, 436.485, 52905.649 25/09/24,17:37:01,15,09,1, 11.9,1,1, 9.015, 10536.637, 436.469, 52905.680 25/09/24,17:37:01,16,09,1, 11.9,1,1, 9.015, 10536.640, 436.493, 52905.674 25/09/24,17:37:01,17,09,1, 11.9,1,1, 9.015, 10536.613, 436.452, 52905.644 25/09/24,17:37:01,18,09,1, 11.9,1,1, 9.015, 10536.631, 436.507, 52905.709 25/09/24,17:37:01,19,09,1, 11.9,1,1, 9.015, 10536.656, 436.457, 52905.602 25/09/24,17:37:02,00,09,1, 11.9,1,1, 9.015, 10536.648, 436.457, 52905.602 25/09/24,17:37:02,01,09,1, 11.9,1,1, 9.015, 10536.630, 436.491, 52905.621 25/09/24,17:37:02,02,09,1, 11.9,1,1, 9.015, 10536.616, 436.486, 52905.607 25/09/24,17:37:02,03,09,1, 11.9,1,1, 9.015, 10536.633, 436.502, 52905.692 25/09/24,17:37:02,04,09,1, 11.9,1,1, 9.015, 10536.623, 436.462, 52905.649 25/09/24,17:37:02,05,09,1, 11.9,1,1, 9.015, 10536.605, 436.472, 52905.667 25/09/24,17:37:02,06,09,1, 11.9,1,1, 9.015, 10536.620, 436.487, 52905.660 25/09/24,17:37:02,07,09,1, 11.9,1,1, 9.015, 10536.593, 436.489, 52905.683 25/09/24,17:37:02,08,09,1, 11.9,1,1, 9.015, 10536.614, 436.485, 52905.675 25/09/24,17:37:02,09,09,1, 11.9,1,1, 9.015, 10536.615, 436.493, 52905.633 25/09/24,17:37:02,10,09,1, 11.9,1,1, 9.015, 10536.606, 436.476, 52905.684 25/09/24,17:37:02,11,09,1, 11.9,1,1, 9.015, 10536.579, 436.506, 52905.683 25/09/24,17:37:02,12,09,1, 11.9,1,1, 9.015, 10536.595, 436.481, 52905.669 25/09/24,17:37:02,13,09,1, 11.9,1,1, 9.015, 10536.583, 436.485, 52905.605 25/09/24,17:37:02,14,09,1, 11.9,1,1, 9.015, 10536.579, 436.463, 52905.624 25/09/24,17:37:02,15,09,1, 11.9,1,1, 9.015, 10536.575, 436.507, 52905.616 25/09/24,17:37:02,16,09,1, 11.9,1,1, 9.015, 10536.574, 436.525, 52905.598 25/09/24,17:37:02,17,09,1, 11.9,1,1, 9.015, 10536.570, 436.484, 52905.639 25/09/24,17:37:02,18,09,1, 11.9,1,1, 9.015, 10536.586, 436.499, 52905.627 25/09/24,17:37:02,19,09,1, 11.9,1,1, 9.015, 10536.570, 436.479, 52905.606 25/09/24,17:37:03,00,09,1, 12.0,1,1, 9.016, 10536.565, 436.479, 52905.606 25/09/24,17:37:03,01,09,1, 12.0,1,1, 9.016, 10536.576, 436.491, 52905.664 25/09/24,17:37:03,02,09,1, 12.0,1,1, 9.016, 10536.532, 436.487, 52905.675 25/09/24,17:37:03,03,09,1, 12.0,1,1, 9.016, 10536.555, 436.500, 52905.688 25/09/24,17:37:03,04,09,1, 12.0,1,1, 9.016, 10536.577, 436.499, 52905.665 25/09/24,17:37:03,05,09,1, 12.0,1,1, 9.016, 10536.553, 436.473, 52905.683 25/09/24,17:37:03,06,09,1, 12.0,1,1, 9.016, 10536.543, 436.499, 52905.597 25/09/24,17:37:03,07,09,1, 12.0,1,1, 9.016, 10536.533, 436.478, 52905.638 25/09/24,17:37:03,08,09,1, 12.0,1,1, 9.016, 10536.521, 436.502, 52905.700 25/09/24,17:37:03,09,09,1, 12.0,1,1, 9.016, 10536.532, 436.501, 52905.626 25/09/24,17:37:03,10,09,1, 12.0,1,1, 9.016, 10536.546, 436.469, 52905.658 25/09/24,17:37:03,11,09,1, 12.0,1,1, 9.016, 10536.545, 436.509, 52905.747 25/09/24,17:37:03,12,09,1, 12.0,1,1, 9.016, 10536.537, 436.511, 52905.676 25/09/24,17:37:03,13,09,1, 12.0,1,1, 9.016, 10536.540, 436.529, 52905.670 25/09/24,17:37:03,14,09,1, 12.0,1,1, 9.016, 10536.517, 436.524, 52905.734 25/09/24,17:37:03,15,09,1, 12.0,1,1, 9.016, 10536.523, 436.477, 52905.615 25/09/24,17:37:03,16,09,1, 12.0,1,1, 9.016, 10536.519, 436.507, 52905.660 25/09/24,17:37:03,17,09,1, 12.0,1,1, 9.016, 10536.524, 436.502, 52905.639 25/09/24,17:37:03,18,09,1, 12.0,1,1, 9.016, 10536.519, 436.498, 52905.690 25/09/24,17:37:03,19,09,1, 12.0,1,1, 9.016, 10536.523, 436.497, 52905.644 25/09/24,17:37:04,00,09,1, 12.0,1,1, 9.013, 10536.523, 436.497, 52905.644 25/09/24,17:37:04,01,09,1, 12.0,1,1, 9.013, 10536.511, 436.506, 52905.725 25/09/24,17:37:04,02,09,1, 12.0,1,1, 9.013, 10536.539, 436.495, 52905.632 25/09/24,17:37:04,03,09,1, 12.0,1,1, 9.013, 10536.508, 436.511, 52905.734 25/09/24,17:37:04,04,09,1, 12.0,1,1, 9.013, 10536.499, 436.515, 52905.675 25/09/24,17:37:04,05,09,1, 12.0,1,1, 9.013, 10536.484, 436.507, 52905.666 25/09/24,17:37:04,06,09,1, 12.0,1,1, 9.013, 10536.511, 436.495, 52905.689 25/09/24,17:37:04,07,09,1, 12.0,1,1, 9.013, 10536.507, 436.525, 52905.722 25/09/24,17:37:04,08,09,1, 12.0,1,1, 9.013, 10536.499, 436.516, 52905.710 25/09/24,17:37:04,09,09,1, 12.0,1,1, 9.013, 10536.493, 436.538, 52905.674 25/09/24,17:37:04,10,09,1, 12.0,1,1, 9.013, 10536.474, 436.529, 52905.684 25/09/24,17:37:04,11,09,1, 12.0,1,1, 9.013, 10536.456, 436.526, 52905.706 25/09/24,17:37:04,12,09,1, 12.0,1,1, 9.013, 10536.460, 436.520, 52905.656 25/09/24,17:37:04,13,09,1, 12.0,1,1, 9.013, 10536.469, 436.533, 52905.641 25/09/24,17:37:04,14,09,1, 12.0,1,1, 9.013, 10536.486, 436.522, 52905.656 25/09/24,17:37:04,15,09,1, 12.0,1,1, 9.013, 10536.507, 436.516, 52905.668 25/09/24,17:37:04,16,09,1, 12.0,1,1, 9.013, 10536.468, 436.549, 52905.742 25/09/24,17:37:04,17,09,1, 12.0,1,1, 9.013, 10536.459, 436.531, 52905.691 25/09/24,17:37:04,18,09,1, 12.0,1,1, 9.013, 10536.459, 436.532, 52905.705 25/09/24,17:37:04,19,09,1, 12.0,1,1, 9.013, 10536.492, 436.519, 52905.676 25/09/24,17:37:05,00,09,1, 11.9,1,1, 9.015, 10536.489, 436.519, 52905.676 25/09/24,17:37:05,01,09,1, 11.9,1,1, 9.015, 10536.470, 436.528, 52905.677 25/09/24,17:37:05,02,09,1, 11.9,1,1, 9.015, 10536.434, 436.530, 52905.730 25/09/24,17:37:05,03,09,1, 11.9,1,1, 9.015, 10536.447, 436.533, 52905.715 25/09/24,17:37:05,04,09,1, 11.9,1,1, 9.015, 10536.442, 436.518, 52905.714 25/09/24,17:37:05,05,09,1, 11.9,1,1, 9.015, 10536.439, 436.549, 52905.691 25/09/24,17:37:05,06,09,1, 11.9,1,1, 9.015, 10536.452, 436.539, 52905.745 25/09/24,17:37:05,07,09,1, 11.9,1,1, 9.015, 10536.460, 436.522, 52905.658 25/09/24,17:37:05,08,09,1, 11.9,1,1, 9.015, 10536.421, 436.523, 52905.648 25/09/24,17:37:05,09,09,1, 11.9,1,1, 9.015, 10536.443, 436.545, 52905.700 25/09/24,17:37:05,10,09,1, 11.9,1,1, 9.015, 10536.428, 436.533, 52905.649 25/09/24,17:37:05,11,09,1, 11.9,1,1, 9.015, 10536.404, 436.549, 52905.750 25/09/24,17:37:05,12,09,1, 11.9,1,1, 9.015, 10536.426, 436.562, 52905.745 25/09/24,17:37:05,13,09,1, 11.9,1,1, 9.015, 10536.435, 436.537, 52905.676 25/09/24,17:37:05,14,09,1, 11.9,1,1, 9.015, 10536.411, 436.547, 52905.765 25/09/24,17:37:05,15,09,1, 11.9,1,1, 9.015, 10536.420, 436.547, 52905.725 25/09/24,17:37:05,16,09,1, 11.9,1,1, 9.015, 10536.426, 436.533, 52905.704 25/09/24,17:37:05,17,09,1, 11.9,1,1, 9.015, 10536.432, 436.561, 52905.718 25/09/24,17:37:05,18,09,1, 11.9,1,1, 9.015, 10536.417, 436.534, 52905.659 25/09/24,17:37:05,19,09,1, 11.9,1,1, 9.015, 10536.406, 436.566, 52905.674 25/09/24,17:37:06,00,09,1, 11.9,1,1, 9.015, 10536.406, 436.566, 52905.674 25/09/24,17:37:06,01,09,1, 11.9,1,1, 9.015, 10536.415, 436.566, 52905.715 25/09/24,17:37:06,02,09,1, 11.9,1,1, 9.015, 10536.429, 436.545, 52905.698 25/09/24,17:37:06,03,09,1, 11.9,1,1, 9.015, 10536.403, 436.535, 52905.742 25/09/24,17:37:06,04,09,1, 11.9,1,1, 9.015, 10536.437, 436.573, 52905.682 25/09/24,17:37:06,05,09,1, 11.9,1,1, 9.015, 10536.414, 436.559, 52905.741 25/09/24,17:37:06,06,09,1, 11.9,1,1, 9.015, 10536.407, 436.555, 52905.738 25/09/24,17:37:06,07,09,1, 11.9,1,1, 9.015, 10536.403, 436.547, 52905.766 25/09/24,17:37:06,08,09,1, 11.9,1,1, 9.015, 10536.417, 436.549, 52905.706 25/09/24,17:37:06,09,09,1, 11.9,1,1, 9.015, 10536.402, 436.557, 52905.694 25/09/24,17:37:06,10,09,1, 11.9,1,1, 9.015, 10536.381, 436.539, 52905.753 25/09/24,17:37:06,11,09,1, 11.9,1,1, 9.015, 10536.380, 436.560, 52905.752 25/09/24,17:37:06,12,09,1, 11.9,1,1, 9.015, 10536.400, 436.572, 52905.721 25/09/24,17:37:06,13,09,1, 11.9,1,1, 9.015, 10536.376, 436.552, 52905.697 25/09/24,17:37:06,14,09,1, 11.9,1,1, 9.015, 10536.396, 436.570, 52905.768 25/09/24,17:37:06,15,09,1, 11.9,1,1, 9.015, 10536.397, 436.578, 52905.706 25/09/24,17:37:06,16,09,1, 11.9,1,1, 9.015, 10536.379, 436.549, 52905.786 25/09/24,17:37:06,17,09,1, 11.9,1,1, 9.015, 10536.379, 436.564, 52905.698 25/09/24,17:37:06,18,09,1, 11.9,1,1, 9.015, 10536.410, 436.580, 52905.724 25/09/24,17:37:06,19,09,1, 11.9,1,1, 9.015, 10536.415, 436.561, 52905.741 25/09/24,17:37:07,00,10,1, 11.9,1,1, 9.017, 10536.414, 436.561, 52905.741 25/09/24,17:37:07,01,10,1, 11.9,1,1, 9.017, 10536.374, 436.565, 52905.755 25/09/24,17:37:07,02,10,1, 11.9,1,1, 9.017, 10536.384, 436.569, 52905.689 25/09/24,17:37:07,03,10,1, 11.9,1,1, 9.017, 10536.390, 436.546, 52905.727 25/09/24,17:37:07,04,10,1, 11.9,1,1, 9.017, 10536.371, 436.548, 52905.685 25/09/24,17:37:07,05,10,1, 11.9,1,1, 9.017, 10536.352, 436.559, 52905.750 25/09/24,17:37:07,06,10,1, 11.9,1,1, 9.017, 10536.382, 436.576, 52905.678 25/09/24,17:37:07,07,10,1, 11.9,1,1, 9.017, 10536.348, 436.592, 52905.672 25/09/24,17:37:07,08,10,1, 11.9,1,1, 9.017, 10536.373, 436.577, 52905.782 25/09/24,17:37:07,09,10,1, 11.9,1,1, 9.017, 10536.362, 436.582, 52905.752 25/09/24,17:37:07,10,10,1, 11.9,1,1, 9.017, 10536.350, 436.571, 52905.777 25/09/24,17:37:07,11,10,1, 11.9,1,1, 9.017, 10536.348, 436.552, 52905.692 25/09/24,17:37:07,12,10,1, 11.9,1,1, 9.017, 10536.354, 436.564, 52905.754 25/09/24,17:37:07,13,10,1, 11.9,1,1, 9.017, 10536.353, 436.579, 52905.766 25/09/24,17:37:07,14,10,1, 11.9,1,1, 9.017, 10536.362, 436.590, 52905.758 25/09/24,17:37:07,15,10,1, 11.9,1,1, 9.017, 10536.327, 436.574, 52905.710 25/09/24,17:37:07,16,10,1, 11.9,1,1, 9.017, 10536.359, 436.568, 52905.708 25/09/24,17:37:07,17,10,1, 11.9,1,1, 9.017, 10536.342, 436.579, 52905.784 25/09/24,17:37:07,18,10,1, 11.9,1,1, 9.017, 10536.319, 436.584, 52905.696 25/09/24,17:37:07,19,10,1, 11.9,1,1, 9.017, 10536.354, 436.590, 52905.706 25/09/24,17:37:08,00,09,1, 11.8,1,1, 9.014, 10536.348, 436.590, 52905.706 25/09/24,17:37:08,01,09,1, 11.8,1,1, 9.014, 10536.310, 436.599, 52905.724 25/09/24,17:37:08,02,09,1, 11.8,1,1, 9.014, 10536.292, 436.605, 52905.761 25/09/24,17:37:08,03,09,1, 11.8,1,1, 9.014, 10536.316, 436.599, 52905.786 25/09/24,17:37:08,04,09,1, 11.8,1,1, 9.014, 10536.299, 436.578, 52905.703 25/09/24,17:37:08,05,09,1, 11.8,1,1, 9.014, 10536.305, 436.575, 52905.705 25/09/24,17:37:08,06,09,1, 11.8,1,1, 9.014, 10536.298, 436.576, 52905.795 25/09/24,17:37:08,07,09,1, 11.8,1,1, 9.014, 10536.317, 436.569, 52905.719 25/09/24,17:37:08,08,09,1, 11.8,1,1, 9.014, 10536.297, 436.592, 52905.742 25/09/24,17:37:08,09,09,1, 11.8,1,1, 9.014, 10536.310, 436.575, 52905.721 25/09/24,17:37:08,10,09,1, 11.8,1,1, 9.014, 10536.318, 436.612, 52905.739 25/09/24,17:37:08,11,09,1, 11.8,1,1, 9.014, 10536.304, 436.602, 52905.801 25/09/24,17:37:08,12,09,1, 11.8,1,1, 9.014, 10536.288, 436.613, 52905.769 25/09/24,17:37:08,13,09,1, 11.8,1,1, 9.014, 10536.294, 436.623, 52905.829 25/09/24,17:37:08,14,09,1, 11.8,1,1, 9.014, 10536.291, 436.625, 52905.783 25/09/24,17:37:08,15,09,1, 11.8,1,1, 9.014, 10536.284, 436.614, 52905.758 25/09/24,17:37:08,16,09,1, 11.8,1,1, 9.014, 10536.306, 436.636, 52905.766 25/09/24,17:37:08,17,09,1, 11.8,1,1, 9.014, 10536.295, 436.626, 52905.745 25/09/24,17:37:08,18,09,1, 11.8,1,1, 9.014, 10536.281, 436.630, 52905.748 25/09/24,17:37:08,19,09,1, 11.8,1,1, 9.014, 10536.268, 436.623, 52905.811 25/09/24,17:37:09,00,10,1, 12.0,1,1, 9.016, 10536.264, 436.623, 52905.811 25/09/24,17:37:09,01,10,1, 12.0,1,1, 9.016, 10536.295, 436.621, 52905.728 25/09/24,17:37:09,02,10,1, 12.0,1,1, 9.016, 10536.266, 436.617, 52905.778 25/09/24,17:37:09,03,10,1, 12.0,1,1, 9.016, 10536.287, 436.630, 52905.750 25/09/24,17:37:09,04,10,1, 12.0,1,1, 9.016, 10536.281, 436.644, 52905.772 25/09/24,17:37:09,05,10,1, 12.0,1,1, 9.016, 10536.259, 436.628, 52905.757 25/09/24,17:37:09,06,10,1, 12.0,1,1, 9.016, 10536.273, 436.643, 52905.789 25/09/24,17:37:09,07,10,1, 12.0,1,1, 9.016, 10536.280, 436.604, 52905.789 25/09/24,17:37:09,08,10,1, 12.0,1,1, 9.016, 10536.261, 436.632, 52905.748 25/09/24,17:37:09,09,10,1, 12.0,1,1, 9.016, 10536.273, 436.643, 52905.808 25/09/24,17:37:09,10,10,1, 12.0,1,1, 9.016, 10536.250, 436.638, 52905.740 25/09/24,17:37:09,11,10,1, 12.0,1,1, 9.016, 10536.263, 436.655, 52905.768 25/09/24,17:37:09,12,10,1, 12.0,1,1, 9.016, 10536.271, 436.650, 52905.824 25/09/24,17:37:09,13,10,1, 12.0,1,1, 9.016, 10536.239, 436.624, 52905.779 25/09/24,17:37:09,14,10,1, 12.0,1,1, 9.016, 10536.244, 436.650, 52905.782 25/09/24,17:37:09,15,10,1, 12.0,1,1, 9.016, 10536.261, 436.659, 52905.742 25/09/24,17:37:09,16,10,1, 12.0,1,1, 9.016, 10536.248, 436.653, 52905.777 25/09/24,17:37:09,17,10,1, 12.0,1,1, 9.016, 10536.245, 436.637, 52905.760 25/09/24,17:37:09,18,10,1, 12.0,1,1, 9.016, 10536.258, 436.663, 52905.813 25/09/24,17:37:09,19,10,1, 12.0,1,1, 9.016, 10536.244, 436.663, 52905.794 25/09/24,17:37:10,00,08,1, 12.0,1,1, 9.015, 10536.239, 436.663, 52905.794 25/09/24,17:37:10,01,08,1, 12.0,1,1, 9.015, 10536.244, 436.681, 52905.859 25/09/24,17:37:10,02,08,1, 12.0,1,1, 9.015, 10536.236, 436.667, 52905.803 25/09/24,17:37:10,03,08,1, 12.0,1,1, 9.015, 10536.255, 436.657, 52905.773 25/09/24,17:37:10,04,08,1, 12.0,1,1, 9.015, 10536.222, 436.663, 52905.818 25/09/24,17:37:10,05,08,1, 12.0,1,1, 9.015, 10536.217, 436.666, 52905.766 25/09/24,17:37:10,06,08,1, 12.0,1,1, 9.015, 10536.243, 436.666, 52905.792 25/09/24,17:37:10,07,08,1, 12.0,1,1, 9.015, 10536.232, 436.655, 52905.807 25/09/24,17:37:10,08,08,1, 12.0,1,1, 9.015, 10536.240, 436.656, 52905.803 25/09/24,17:37:10,09,08,1, 12.0,1,1, 9.015, 10536.223, 436.665, 52905.789 25/09/24,17:37:10,10,08,1, 12.0,1,1, 9.015, 10536.211, 436.651, 52905.808 25/09/24,17:37:10,11,08,1, 12.0,1,1, 9.015, 10536.219, 436.668, 52905.761 25/09/24,17:37:10,12,08,1, 12.0,1,1, 9.015, 10536.211, 436.656, 52905.801 25/09/24,17:37:10,13,08,1, 12.0,1,1, 9.015, 10536.188, 436.666, 52905.812 25/09/24,17:37:10,14,08,1, 12.0,1,1, 9.015, 10536.221, 436.682, 52905.821 25/09/24,17:37:10,15,08,1, 12.0,1,1, 9.015, 10536.183, 436.668, 52905.770 25/09/24,17:37:10,16,08,1, 12.0,1,1, 9.015, 10536.198, 436.692, 52905.859 25/09/24,17:37:10,17,08,1, 12.0,1,1, 9.015, 10536.202, 436.699, 52905.853 25/09/24,17:37:10,18,08,1, 12.0,1,1, 9.015, 10536.229, 436.688, 52905.859 25/09/24,17:37:10,19,08,1, 12.0,1,1, 9.015, 10536.194, 436.697, 52905.833 25/09/24,17:37:11,00,08,1, 11.9,1,1, 9.017, 10536.189, 436.697, 52905.833 25/09/24,17:37:11,01,08,1, 11.9,1,1, 9.017, 10536.198, 436.681, 52905.771 25/09/24,17:37:11,02,08,1, 11.9,1,1, 9.017, 10536.202, 436.676, 52905.804 25/09/24,17:37:11,03,08,1, 11.9,1,1, 9.017, 10536.195, 436.675, 52905.755 25/09/24,17:37:11,04,08,1, 11.9,1,1, 9.017, 10536.182, 436.694, 52905.831 25/09/24,17:37:11,05,08,1, 11.9,1,1, 9.017, 10536.167, 436.688, 52905.823 25/09/24,17:37:11,06,08,1, 11.9,1,1, 9.017, 10536.166, 436.690, 52905.765 25/09/24,17:37:11,07,08,1, 11.9,1,1, 9.017, 10536.172, 436.673, 52905.766 25/09/24,17:37:11,08,08,1, 11.9,1,1, 9.017, 10536.168, 436.679, 52905.817 25/09/24,17:37:11,09,08,1, 11.9,1,1, 9.017, 10536.147, 436.690, 52905.792 25/09/24,17:37:11,10,08,1, 11.9,1,1, 9.017, 10536.170, 436.681, 52905.821 25/09/24,17:37:11,11,08,1, 11.9,1,1, 9.017, 10536.164, 436.696, 52905.830 25/09/24,17:37:11,12,08,1, 11.9,1,1, 9.017, 10536.178, 436.696, 52905.882 25/09/24,17:37:11,13,08,1, 11.9,1,1, 9.017, 10536.152, 436.671, 52905.820 25/09/24,17:37:11,14,08,1, 11.9,1,1, 9.017, 10536.170, 436.697, 52905.793 25/09/24,17:37:11,15,08,1, 11.9,1,1, 9.017, 10536.147, 436.695, 52905.853 25/09/24,17:37:11,16,08,1, 11.9,1,1, 9.017, 10536.147, 436.675, 52905.736 25/09/24,17:37:11,17,08,1, 11.9,1,1, 9.017, 10536.151, 436.704, 52905.848 25/09/24,17:37:11,18,08,1, 11.9,1,1, 9.017, 10536.174, 436.697, 52905.771 25/09/24,17:37:11,19,08,1, 11.9,1,1, 9.017, 10536.179, 436.699, 52905.772 25/09/24,17:37:12,00,08,1, 11.9,1,1, 9.015, 10536.172, 436.699, 52905.772 25/09/24,17:37:12,01,08,1, 11.9,1,1, 9.015, 10536.138, 436.713, 52905.834 25/09/24,17:37:12,02,08,1, 11.9,1,1, 9.015, 10536.155, 436.722, 52905.844 25/09/24,17:37:12,03,08,1, 11.9,1,1, 9.015, 10536.148, 436.709, 52905.814 25/09/24,17:37:12,04,08,1, 11.9,1,1, 9.015, 10536.144, 436.719, 52905.842 25/09/24,17:37:12,05,08,1, 11.9,1,1, 9.015, 10536.170, 436.723, 52905.845 25/09/24,17:37:12,06,08,1, 11.9,1,1, 9.015, 10536.157, 436.697, 52905.821 25/09/24,17:37:12,07,08,1, 11.9,1,1, 9.015, 10536.128, 436.712, 52905.844 25/09/24,17:37:12,08,08,1, 11.9,1,1, 9.015, 10536.150, 436.693, 52905.771 25/09/24,17:37:12,09,08,1, 11.9,1,1, 9.015, 10536.133, 436.721, 52905.925 25/09/24,17:37:12,10,08,1, 11.9,1,1, 9.015, 10536.133, 436.710, 52905.808 25/09/24,17:37:12,11,08,1, 11.9,1,1, 9.015, 10536.119, 436.713, 52905.811 25/09/24,17:37:12,12,08,1, 11.9,1,1, 9.015, 10536.104, 436.723, 52905.830 25/09/24,17:37:12,13,08,1, 11.9,1,1, 9.015, 10536.092, 436.709, 52905.889 25/09/24,17:37:12,14,08,1, 11.9,1,1, 9.015, 10536.124, 436.716, 52905.837 25/09/24,17:37:12,15,08,1, 11.9,1,1, 9.015, 10536.112, 436.716, 52905.857 25/09/24,17:37:12,16,08,1, 11.9,1,1, 9.015, 10536.104, 436.710, 52905.837 25/09/24,17:37:12,17,08,1, 11.9,1,1, 9.015, 10536.121, 436.706, 52905.882 25/09/24,17:37:12,18,08,1, 11.9,1,1, 9.015, 10536.108, 436.711, 52905.785 25/09/24,17:37:12,19,08,1, 11.9,1,1, 9.015, 10536.119, 436.704, 52905.879 25/09/24,17:37:13,00,08,1, 11.9,1,1, 9.016, 10536.114, 436.704, 52905.879 25/09/24,17:37:13,01,08,1, 11.9,1,1, 9.016, 10536.120, 436.719, 52905.829 25/09/24,17:37:13,02,08,1, 11.9,1,1, 9.016, 10536.106, 436.742, 52905.865 25/09/24,17:37:13,03,08,1, 11.9,1,1, 9.016, 10536.124, 436.738, 52905.818 25/09/24,17:37:13,04,08,1, 11.9,1,1, 9.016, 10536.122, 436.696, 52905.957 25/09/24,17:37:13,05,08,1, 11.9,1,1, 9.016, 10536.108, 436.754, 52905.898 25/09/24,17:37:13,06,08,1, 11.9,1,1, 9.016, 10536.136, 436.724, 52905.891 25/09/24,17:37:13,07,08,1, 11.9,1,1, 9.016, 10536.091, 436.728, 52905.918 25/09/24,17:37:13,08,08,1, 11.9,1,1, 9.016, 10536.142, 436.730, 52905.827 25/09/24,17:37:13,09,08,1, 11.9,1,1, 9.016, 10536.112, 436.730, 52905.874 25/09/24,17:37:13,10,08,1, 11.9,1,1, 9.016, 10536.119, 436.737, 52905.880 25/09/24,17:37:13,11,08,1, 11.9,1,1, 9.016, 10536.087, 436.713, 52905.864 25/09/24,17:37:13,12,08,1, 11.9,1,1, 9.016, 10536.098, 436.750, 52905.848 25/09/24,17:37:13,13,08,1, 11.9,1,1, 9.016, 10536.080, 436.741, 52905.879 25/09/24,17:37:13,14,08,1, 11.9,1,1, 9.016, 10536.092, 436.741, 52905.887 25/09/24,17:37:13,15,08,1, 11.9,1,1, 9.016, 10536.103, 436.740, 52905.887 25/09/24,17:37:13,16,08,1, 11.9,1,1, 9.016, 10536.121, 436.725, 52905.854 25/09/24,17:37:13,17,08,1, 11.9,1,1, 9.016, 10536.063, 436.723, 52905.948 25/09/24,17:37:13,18,08,1, 11.9,1,1, 9.016, 10536.106, 436.755, 52905.845 25/09/24,17:37:13,19,08,1, 11.9,1,1, 9.016, 10536.083, 436.739, 52905.864 25/09/24,17:37:14,00,09,1, 11.9,1,1, 9.015, 10536.081, 436.739, 52905.864 25/09/24,17:37:14,01,09,1, 11.9,1,1, 9.015, 10536.110, 436.760, 52905.871 25/09/24,17:37:14,02,09,1, 11.9,1,1, 9.015, 10536.102, 436.757, 52905.859 25/09/24,17:37:14,03,09,1, 11.9,1,1, 9.015, 10536.099, 436.772, 52905.929 25/09/24,17:37:14,04,09,1, 11.9,1,1, 9.015, 10536.091, 436.750, 52905.882 25/09/24,17:37:14,05,09,1, 11.9,1,1, 9.015, 10536.107, 436.803, 52905.889 25/09/24,17:37:14,06,09,1, 11.9,1,1, 9.015, 10536.070, 436.760, 52905.894 25/09/24,17:37:14,07,09,1, 11.9,1,1, 9.015, 10536.087, 436.769, 52905.923 25/09/24,17:37:14,08,09,1, 11.9,1,1, 9.015, 10536.084, 436.758, 52905.864 25/09/24,17:37:14,09,09,1, 11.9,1,1, 9.015, 10536.072, 436.750, 52905.904 25/09/24,17:37:14,10,09,1, 11.9,1,1, 9.015, 10536.066, 436.774, 52905.852 25/09/24,17:37:14,11,09,1, 11.9,1,1, 9.015, 10536.065, 436.770, 52905.930 25/09/24,17:37:14,12,09,1, 11.9,1,1, 9.015, 10536.050, 436.779, 52905.841 25/09/24,17:37:14,13,09,1, 11.9,1,1, 9.015, 10536.082, 436.789, 52905.874 25/09/24,17:37:14,14,09,1, 11.9,1,1, 9.015, 10536.049, 436.767, 52905.809 25/09/24,17:37:14,15,09,1, 11.9,1,1, 9.015, 10536.047, 436.782, 52905.903 25/09/24,17:37:14,16,09,1, 11.9,1,1, 9.015, 10536.044, 436.782, 52905.885 25/09/24,17:37:14,17,09,1, 11.9,1,1, 9.015, 10536.053, 436.762, 52905.921 25/09/24,17:37:14,18,09,1, 11.9,1,1, 9.015, 10536.053, 436.804, 52905.877 25/09/24,17:37:14,19,09,1, 11.9,1,1, 9.015, 10536.043, 436.779, 52905.922 25/09/24,17:37:15,00,08,1, 11.9,1,1, 9.017, 10536.039, 436.779, 52905.922 25/09/24,17:37:15,01,08,1, 11.9,1,1, 9.017, 10536.043, 436.803, 52905.986 25/09/24,17:37:15,02,08,1, 11.9,1,1, 9.017, 10536.043, 436.793, 52905.938 25/09/24,17:37:15,03,08,1, 11.9,1,1, 9.017, 10536.064, 436.793, 52905.908 25/09/24,17:37:15,04,08,1, 11.9,1,1, 9.017, 10536.042, 436.797, 52905.871 25/09/24,17:37:15,05,08,1, 11.9,1,1, 9.017, 10536.033, 436.821, 52905.919 25/09/24,17:37:15,06,08,1, 11.9,1,1, 9.017, 10536.031, 436.827, 52905.933 25/09/24,17:37:15,07,08,1, 11.9,1,1, 9.017, 10536.067, 436.798, 52905.932 25/09/24,17:37:15,08,08,1, 11.9,1,1, 9.017, 10536.031, 436.848, 52905.906 25/09/24,17:37:15,09,08,1, 11.9,1,1, 9.017, 10536.039, 436.819, 52905.896 25/09/24,17:37:15,10,08,1, 11.9,1,1, 9.017, 10536.076, 436.823, 52905.933 25/09/24,17:37:15,11,08,1, 11.9,1,1, 9.017, 10536.051, 436.847, 52906.006 25/09/24,17:37:15,12,08,1, 11.9,1,1, 9.017, 10536.053, 436.846, 52905.947 25/09/24,17:37:15,13,08,1, 11.9,1,1, 9.017, 10536.038, 436.846, 52906.006 25/09/24,17:37:15,14,08,1, 11.9,1,1, 9.017, 10536.076, 436.870, 52905.936 25/09/24,17:37:15,15,08,1, 11.9,1,1, 9.017, 10536.060, 436.832, 52905.895 25/09/24,17:37:15,16,08,1, 11.9,1,1, 9.017, 10536.070, 436.829, 52905.931 25/09/24,17:37:15,17,08,1, 11.9,1,1, 9.017, 10536.052, 436.843, 52905.908 25/09/24,17:37:15,18,08,1, 11.9,1,1, 9.017, 10536.040, 436.862, 52905.962 25/09/24,17:37:15,19,08,1, 11.9,1,1, 9.017, 10536.044, 436.845, 52905.942 25/09/24,17:37:16,00,08,1, 11.9,1,1, 9.018, 10536.039, 436.845, 52905.942 25/09/24,17:37:16,01,08,1, 11.9,1,1, 9.018, 10536.047, 436.856, 52905.914 25/09/24,17:37:16,02,08,1, 11.9,1,1, 9.018, 10536.044, 436.854, 52905.918 25/09/24,17:37:16,03,08,1, 11.9,1,1, 9.018, 10536.072, 436.897, 52905.942 25/09/24,17:37:16,04,08,1, 11.9,1,1, 9.018, 10536.051, 436.838, 52905.990 25/09/24,17:37:16,05,08,1, 11.9,1,1, 9.018, 10536.055, 436.872, 52905.965 25/09/24,17:37:16,06,08,1, 11.9,1,1, 9.018, 10536.029, 436.867, 52905.948 25/09/24,17:37:16,07,08,1, 11.9,1,1, 9.018, 10536.030, 436.866, 52905.931 25/09/24,17:37:16,08,08,1, 11.9,1,1, 9.018, 10536.027, 436.876, 52905.925 25/09/24,17:37:16,09,08,1, 11.9,1,1, 9.018, 10536.045, 436.879, 52905.928 25/09/24,17:37:16,10,08,1, 11.9,1,1, 9.018, 10536.039, 436.861, 52905.988 25/09/24,17:37:16,11,08,1, 11.9,1,1, 9.018, 10536.040, 436.890, 52905.905 25/09/24,17:37:16,12,08,1, 11.9,1,1, 9.018, 10536.032, 436.890, 52905.974 25/09/24,17:37:16,13,08,1, 11.9,1,1, 9.018, 10536.031, 436.912, 52905.933 25/09/24,17:37:16,14,08,1, 11.9,1,1, 9.018, 10536.027, 436.882, 52905.998 25/09/24,17:37:16,15,08,1, 11.9,1,1, 9.018, 10536.022, 436.909, 52905.902 25/09/24,17:37:16,16,08,1, 11.9,1,1, 9.018, 10536.004, 436.916, 52905.944 25/09/24,17:37:16,17,08,1, 11.9,1,1, 9.018, 10536.021, 436.874, 52905.946 25/09/24,17:37:16,18,08,1, 11.9,1,1, 9.018, 10536.030, 436.897, 52905.933 25/09/24,17:37:16,19,08,1, 11.9,1,1, 9.018, 10536.044, 436.882, 52905.909 25/09/24,17:37:17,00,09,1, 12.0,1,1, 9.015, 10536.039, 436.882, 52905.909 25/09/24,17:37:17,01,09,1, 12.0,1,1, 9.015, 10536.029, 436.927, 52905.922 25/09/24,17:37:17,02,09,1, 12.0,1,1, 9.015, 10536.018, 436.907, 52905.989 25/09/24,17:37:17,03,09,1, 12.0,1,1, 9.015, 10536.017, 436.910, 52905.918 25/09/24,17:37:17,04,09,1, 12.0,1,1, 9.015, 10536.027, 436.931, 52905.950 25/09/24,17:37:17,05,09,1, 12.0,1,1, 9.015, 10536.036, 436.925, 52905.988 25/09/24,17:37:17,06,09,1, 12.0,1,1, 9.015, 10536.022, 436.947, 52906.006 25/09/24,17:37:17,07,09,1, 12.0,1,1, 9.015, 10536.041, 436.937, 52905.872 25/09/24,17:37:17,08,09,1, 12.0,1,1, 9.015, 10536.019, 436.950, 52905.982 25/09/24,17:37:17,09,09,1, 12.0,1,1, 9.015, 10536.020, 436.967, 52905.976 25/09/24,17:37:17,10,09,1, 12.0,1,1, 9.015, 10536.027, 436.935, 52905.923 25/09/24,17:37:17,11,09,1, 12.0,1,1, 9.015, 10535.997, 436.934, 52905.923 25/09/24,17:37:17,12,09,1, 12.0,1,1, 9.015, 10536.046, 436.930, 52905.979 25/09/24,17:37:17,13,09,1, 12.0,1,1, 9.015, 10536.046, 436.920, 52905.959 25/09/24,17:37:17,14,09,1, 12.0,1,1, 9.015, 10536.015, 436.937, 52905.994 25/09/24,17:37:17,15,09,1, 12.0,1,1, 9.015, 10536.010, 436.923, 52905.894 25/09/24,17:37:17,16,09,1, 12.0,1,1, 9.015, 10536.010, 436.926, 52905.973 25/09/24,17:37:17,17,09,1, 12.0,1,1, 9.015, 10536.007, 436.916, 52905.928 25/09/24,17:37:17,18,09,1, 12.0,1,1, 9.015, 10536.013, 436.907, 52905.918 25/09/24,17:37:17,19,09,1, 12.0,1,1, 9.015, 10536.018, 436.948, 52906.004 25/09/24,17:37:18,00,09,1, 12.0,1,1, 9.017, 10536.014, 436.948, 52906.004 25/09/24,17:37:18,01,09,1, 12.0,1,1, 9.017, 10536.006, 436.924, 52905.896 25/09/24,17:37:18,02,09,1, 12.0,1,1, 9.017, 10535.995, 436.937, 52905.961 25/09/24,17:37:18,03,09,1, 12.0,1,1, 9.017, 10535.991, 436.911, 52905.987 25/09/24,17:37:18,04,09,1, 12.0,1,1, 9.017, 10535.984, 436.941, 52905.967 25/09/24,17:37:18,05,09,1, 12.0,1,1, 9.017, 10536.006, 436.925, 52905.969 25/09/24,17:37:18,06,09,1, 12.0,1,1, 9.017, 10535.998, 436.967, 52906.017 25/09/24,17:37:18,07,09,1, 12.0,1,1, 9.017, 10535.981, 436.955, 52905.989 25/09/24,17:37:18,08,09,1, 12.0,1,1, 9.017, 10535.999, 436.954, 52905.934 25/09/24,17:37:18,09,09,1, 12.0,1,1, 9.017, 10535.995, 436.974, 52905.952 25/09/24,17:37:18,10,09,1, 12.0,1,1, 9.017, 10536.014, 436.950, 52905.940 25/09/24,17:37:18,11,09,1, 12.0,1,1, 9.017, 10535.998, 436.978, 52906.121 25/09/24,17:37:18,12,09,1, 12.0,1,1, 9.017, 10536.010, 436.973, 52905.928 25/09/24,17:37:18,13,09,1, 12.0,1,1, 9.017, 10535.987, 436.981, 52905.907 25/09/24,17:37:18,14,09,1, 12.0,1,1, 9.017, 10536.009, 437.021, 52905.938 25/09/24,17:37:18,15,09,1, 12.0,1,1, 9.017, 10536.020, 436.988, 52905.988 25/09/24,17:37:18,16,09,1, 12.0,1,1, 9.017, 10536.005, 437.014, 52905.960 25/09/24,17:37:18,17,09,1, 12.0,1,1, 9.017, 10535.999, 436.995, 52905.931 25/09/24,17:37:18,18,09,1, 12.0,1,1, 9.017, 10535.990, 436.988, 52905.997 25/09/24,17:37:18,19,09,1, 12.0,1,1, 9.017, 10536.011, 437.004, 52906.007 25/09/24,17:37:19,00,09,1, 11.9,1,1, 9.017, 10536.005, 437.004, 52906.007 25/09/24,17:37:19,01,09,1, 11.9,1,1, 9.017, 10535.988, 437.006, 52905.951 25/09/24,17:37:19,02,09,1, 11.9,1,1, 9.017, 10535.983, 437.012, 52905.931 25/09/24,17:37:19,03,09,1, 11.9,1,1, 9.017, 10536.002, 437.011, 52905.915 25/09/24,17:37:19,04,09,1, 11.9,1,1, 9.017, 10535.975, 437.027, 52905.969 25/09/24,17:37:19,05,09,1, 11.9,1,1, 9.017, 10535.986, 437.015, 52905.971 25/09/24,17:37:19,06,09,1, 11.9,1,1, 9.017, 10535.951, 437.045, 52905.930 25/09/24,17:37:19,07,09,1, 11.9,1,1, 9.017, 10535.972, 437.051, 52906.009 25/09/24,17:37:19,08,09,1, 11.9,1,1, 9.017, 10535.974, 437.043, 52905.949 25/09/24,17:37:19,09,09,1, 11.9,1,1, 9.017, 10535.966, 437.077, 52905.999 25/09/24,17:37:19,10,09,1, 11.9,1,1, 9.017, 10535.995, 437.066, 52906.076 25/09/24,17:37:19,11,09,1, 11.9,1,1, 9.017, 10535.955, 437.103, 52906.031 25/09/24,17:37:19,12,09,1, 11.9,1,1, 9.017, 10535.987, 437.098, 52905.977 25/09/24,17:37:19,13,09,1, 11.9,1,1, 9.017, 10535.972, 437.056, 52905.991 25/09/24,17:37:19,14,09,1, 11.9,1,1, 9.017, 10535.984, 437.083, 52906.021 25/09/24,17:37:19,15,09,1, 11.9,1,1, 9.017, 10535.967, 437.069, 52906.080 25/09/24,17:37:19,16,09,1, 11.9,1,1, 9.017, 10535.964, 437.103, 52906.031 25/09/24,17:37:19,17,09,1, 11.9,1,1, 9.017, 10535.969, 437.091, 52905.954 25/09/24,17:37:19,18,09,1, 11.9,1,1, 9.017, 10536.003, 437.107, 52906.005 25/09/24,17:37:19,19,09,1, 11.9,1,1, 9.017, 10535.956, 437.106, 52906.042 25/09/24,17:37:20,00,09,1, 11.9,1,1, 9.018, 10535.955, 437.106, 52906.042 25/09/24,17:37:20,01,09,1, 11.9,1,1, 9.018, 10535.971, 437.101, 52905.965 25/09/24,17:37:20,02,09,1, 11.9,1,1, 9.018, 10535.966, 437.109, 52906.048 25/09/24,17:37:20,03,09,1, 11.9,1,1, 9.018, 10535.975, 437.086, 52905.984 25/09/24,17:37:20,04,09,1, 11.9,1,1, 9.018, 10535.952, 437.097, 52906.021 25/09/24,17:37:20,05,09,1, 11.9,1,1, 9.018, 10535.958, 437.117, 52906.025 25/09/24,17:37:20,06,09,1, 11.9,1,1, 9.018, 10535.968, 437.090, 52906.046 25/09/24,17:37:20,07,09,1, 11.9,1,1, 9.018, 10535.975, 437.090, 52905.967 25/09/24,17:37:20,08,09,1, 11.9,1,1, 9.018, 10535.938, 437.108, 52906.057 25/09/24,17:37:20,09,09,1, 11.9,1,1, 9.018, 10535.966, 437.125, 52906.057 25/09/24,17:37:20,10,09,1, 11.9,1,1, 9.018, 10535.950, 437.106, 52906.017 25/09/24,17:37:20,11,09,1, 11.9,1,1, 9.018, 10535.984, 437.128, 52906.031 25/09/24,17:37:20,12,09,1, 11.9,1,1, 9.018, 10535.979, 437.158, 52906.043 25/09/24,17:37:20,13,09,1, 11.9,1,1, 9.018, 10535.955, 437.129, 52906.007 25/09/24,17:37:20,14,09,1, 11.9,1,1, 9.018, 10535.956, 437.125, 52905.900 25/09/24,17:37:20,15,09,1, 11.9,1,1, 9.018, 10535.986, 437.145, 52906.112 25/09/24,17:37:20,16,09,1, 11.9,1,1, 9.018, 10535.976, 437.133, 52905.991 25/09/24,17:37:20,17,09,1, 11.9,1,1, 9.018, 10535.989, 437.138, 52906.082 25/09/24,17:37:20,18,09,1, 11.9,1,1, 9.018, 10535.969, 437.147, 52906.061 25/09/24,17:37:20,19,09,1, 11.9,1,1, 9.018, 10535.971, 437.145, 52906.081 25/09/24,17:37:21,00,08,1, 11.9,1,1, 9.015, 10535.964, 437.145, 52906.081 25/09/24,17:37:21,01,08,1, 11.9,1,1, 9.015, 10535.980, 437.166, 52906.032 25/09/24,17:37:21,02,08,1, 11.9,1,1, 9.015, 10535.954, 437.164, 52905.959 25/09/24,17:37:21,03,08,1, 11.9,1,1, 9.015, 10535.951, 437.182, 52905.981 25/09/24,17:37:21,04,08,1, 11.9,1,1, 9.015, 10535.955, 437.202, 52906.040 25/09/24,17:37:21,05,08,1, 11.9,1,1, 9.015, 10535.947, 437.166, 52906.049 25/09/24,17:37:21,06,08,1, 11.9,1,1, 9.015, 10535.951, 437.185, 52905.952 25/09/24,17:37:21,07,08,1, 11.9,1,1, 9.015, 10535.952, 437.195, 52905.996 25/09/24,17:37:21,08,08,1, 11.9,1,1, 9.015, 10535.965, 437.166, 52906.054 25/09/24,17:37:21,09,08,1, 11.9,1,1, 9.015, 10535.938, 437.208, 52905.997 25/09/24,17:37:21,10,08,1, 11.9,1,1, 9.015, 10535.950, 437.208, 52906.028 25/09/24,17:37:21,11,08,1, 11.9,1,1, 9.015, 10535.957, 437.194, 52906.012 25/09/24,17:37:21,12,08,1, 11.9,1,1, 9.015, 10535.958, 437.203, 52906.025 25/09/24,17:37:21,13,08,1, 11.9,1,1, 9.015, 10535.957, 437.190, 52906.032 25/09/24,17:37:21,14,08,1, 11.9,1,1, 9.015, 10535.945, 437.218, 52906.014 25/09/24,17:37:21,15,08,1, 11.9,1,1, 9.015, 10535.944, 437.216, 52905.985 25/09/24,17:37:21,16,08,1, 11.9,1,1, 9.015, 10535.961, 437.214, 52906.053 25/09/24,17:37:21,17,08,1, 11.9,1,1, 9.015, 10535.965, 437.231, 52905.850 25/09/24,17:37:21,18,08,1, 11.9,1,1, 9.015, 10535.941, 437.212, 52906.074 25/09/24,17:37:21,19,08,1, 11.9,1,1, 9.015, 10535.948, 437.207, 52905.897 25/09/24,17:37:22,00,09,1, 11.9,1,1, 9.015, 10535.947, 437.207, 52905.897 25/09/24,17:37:22,01,09,1, 11.9,1,1, 9.015, 10535.937, 437.242, 52906.016 25/09/24,17:37:22,02,09,1, 11.9,1,1, 9.015, 10535.933, 437.245, 52906.054 25/09/24,17:37:22,03,09,1, 11.9,1,1, 9.015, 10535.935, 437.246, 52906.016 25/09/24,17:37:22,04,09,1, 11.9,1,1, 9.015, 10535.921, 437.240, 52906.024 25/09/24,17:37:22,05,09,1, 11.9,1,1, 9.015, 10535.918, 437.245, 52906.095 25/09/24,17:37:22,06,09,1, 11.9,1,1, 9.015, 10535.914, 437.268, 52906.037 25/09/24,17:37:22,07,09,1, 11.9,1,1, 9.015, 10535.917, 437.240, 52906.021 25/09/24,17:37:22,08,09,1, 11.9,1,1, 9.015, 10535.909, 437.249, 52906.101 25/09/24,17:37:22,09,09,1, 11.9,1,1, 9.015, 10535.906, 437.223, 52906.065 25/09/24,17:37:22,10,09,1, 11.9,1,1, 9.015, 10535.909, 437.277, 52906.106 25/09/24,17:37:22,11,09,1, 11.9,1,1, 9.015, 10535.912, 437.256, 52906.022 25/09/24,17:37:22,12,09,1, 11.9,1,1, 9.015, 10535.894, 437.294, 52906.108 25/09/24,17:37:22,13,09,1, 11.9,1,1, 9.015, 10535.901, 437.284, 52906.060 25/09/24,17:37:22,14,09,1, 11.9,1,1, 9.015, 10535.904, 437.263, 52906.051 25/09/24,17:37:22,15,09,1, 11.9,1,1, 9.015, 10535.921, 437.287, 52906.057 25/09/24,17:37:22,16,09,1, 11.9,1,1, 9.015, 10535.927, 437.278, 52906.019 25/09/24,17:37:22,17,09,1, 11.9,1,1, 9.015, 10535.911, 437.329, 52906.089 25/09/24,17:37:22,18,09,1, 11.9,1,1, 9.015, 10535.929, 437.313, 52906.050 25/09/24,17:37:22,19,09,1, 11.9,1,1, 9.015, 10535.940, 437.317, 52906.031 25/09/24,17:37:23,00,09,1, 11.9,1,1, 9.017, 10535.939, 437.317, 52906.031 25/09/24,17:37:23,01,09,1, 11.9,1,1, 9.017, 10535.945, 437.302, 52906.031 25/09/24,17:37:23,02,09,1, 11.9,1,1, 9.017, 10535.918, 437.312, 52906.063 25/09/24,17:37:23,03,09,1, 11.9,1,1, 9.017, 10535.895, 437.328, 52906.075 25/09/24,17:37:23,04,09,1, 11.9,1,1, 9.017, 10535.952, 437.326, 52906.070 25/09/24,17:37:23,05,09,1, 11.9,1,1, 9.017, 10535.936, 437.346, 52906.045 25/09/24,17:37:23,06,09,1, 11.9,1,1, 9.017, 10535.936, 437.352, 52906.120 25/09/24,17:37:23,07,09,1, 11.9,1,1, 9.017, 10535.937, 437.370, 52906.103 25/09/24,17:37:23,08,09,1, 11.9,1,1, 9.017, 10535.907, 437.349, 52906.062 25/09/24,17:37:23,09,09,1, 11.9,1,1, 9.017, 10535.930, 437.359, 52906.125 25/09/24,17:37:23,10,09,1, 11.9,1,1, 9.017, 10535.944, 437.377, 52906.159 25/09/24,17:37:23,11,09,1, 11.9,1,1, 9.017, 10535.924, 437.369, 52906.047 25/09/24,17:37:23,12,09,1, 11.9,1,1, 9.017, 10535.906, 437.390, 52906.018 25/09/24,17:37:23,13,09,1, 11.9,1,1, 9.017, 10535.912, 437.364, 52906.115 25/09/24,17:37:23,14,09,1, 11.9,1,1, 9.017, 10535.897, 437.393, 52906.084 25/09/24,17:37:23,15,09,1, 11.9,1,1, 9.017, 10535.871, 437.405, 52906.240 25/09/24,17:37:23,16,09,1, 11.9,1,1, 9.017, 10535.926, 437.389, 52906.066 25/09/24,17:37:23,17,09,1, 11.9,1,1, 9.017, 10535.929, 437.410, 52906.083 25/09/24,17:37:23,18,09,1, 11.9,1,1, 9.017, 10535.896, 437.394, 52906.122 25/09/24,17:37:23,19,09,1, 11.9,1,1, 9.017, 10535.888, 437.402, 52906.064 25/09/24,17:37:24,00,08,1, 11.9,1,1, 9.014, 10535.880, 437.402, 52906.064 25/09/24,17:37:24,01,08,1, 11.9,1,1, 9.014, 10535.891, 437.406, 52906.025 25/09/24,17:37:24,02,08,1, 11.9,1,1, 9.014, 10535.911, 437.454, 52906.071 25/09/24,17:37:24,03,08,1, 11.9,1,1, 9.014, 10535.899, 437.451, 52906.101 25/09/24,17:37:24,04,08,1, 11.9,1,1, 9.014, 10535.903, 437.444, 52906.074 25/09/24,17:37:24,05,08,1, 11.9,1,1, 9.014, 10535.925, 437.476, 52906.126 25/09/24,17:37:24,06,08,1, 11.9,1,1, 9.014, 10535.896, 437.458, 52906.113 25/09/24,17:37:24,07,08,1, 11.9,1,1, 9.014, 10535.901, 437.465, 52906.089 25/09/24,17:37:24,08,08,1, 11.9,1,1, 9.014, 10535.906, 437.444, 52906.059 25/09/24,17:37:24,09,08,1, 11.9,1,1, 9.014, 10535.889, 437.472, 52906.096 25/09/24,17:37:24,10,08,1, 11.9,1,1, 9.014, 10535.899, 437.459, 52906.120 25/09/24,17:37:24,11,08,1, 11.9,1,1, 9.014, 10535.900, 437.476, 52906.098 25/09/24,17:37:24,12,08,1, 11.9,1,1, 9.014, 10535.884, 437.470, 52906.094 25/09/24,17:37:24,13,08,1, 11.9,1,1, 9.014, 10535.899, 437.491, 52906.137 25/09/24,17:37:24,14,08,1, 11.9,1,1, 9.014, 10535.889, 437.488, 52906.072 25/09/24,17:37:24,15,08,1, 11.9,1,1, 9.014, 10535.895, 437.486, 52906.126 25/09/24,17:37:24,16,08,1, 11.9,1,1, 9.014, 10535.889, 437.477, 52906.099 25/09/24,17:37:24,17,08,1, 11.9,1,1, 9.014, 10535.891, 437.504, 52906.054 25/09/24,17:37:24,18,08,1, 11.9,1,1, 9.014, 10535.883, 437.506, 52906.077 25/09/24,17:37:24,19,08,1, 11.9,1,1, 9.014, 10535.882, 437.506, 52906.036 25/09/24,17:37:25,00,08,1, 11.9,1,1, 9.019, 10535.880, 437.506, 52906.036 25/09/24,17:37:25,01,08,1, 11.9,1,1, 9.019, 10535.891, 437.498, 52906.071 25/09/24,17:37:25,02,08,1, 11.9,1,1, 9.019, 10535.872, 437.537, 52906.089 25/09/24,17:37:25,03,08,1, 11.9,1,1, 9.019, 10535.918, 437.534, 52906.193 25/09/24,17:37:25,04,08,1, 11.9,1,1, 9.019, 10535.888, 437.571, 52906.151 25/09/24,17:37:25,05,08,1, 11.9,1,1, 9.019, 10535.891, 437.556, 52906.136 25/09/24,17:37:25,06,08,1, 11.9,1,1, 9.019, 10535.897, 437.525, 52906.157 25/09/24,17:37:25,07,08,1, 11.9,1,1, 9.019, 10535.882, 437.558, 52906.132 25/09/24,17:37:25,08,08,1, 11.9,1,1, 9.019, 10535.902, 437.552, 52906.037 25/09/24,17:37:25,09,08,1, 11.9,1,1, 9.019, 10535.875, 437.567, 52906.084 25/09/24,17:37:25,10,08,1, 11.9,1,1, 9.019, 10535.890, 437.594, 52906.175 25/09/24,17:37:25,11,08,1, 11.9,1,1, 9.019, 10535.890, 437.556, 52906.083 25/09/24,17:37:25,12,08,1, 11.9,1,1, 9.019, 10535.887, 437.566, 52906.213 25/09/24,17:37:25,13,08,1, 11.9,1,1, 9.019, 10535.898, 437.567, 52906.070 25/09/24,17:37:25,14,08,1, 11.9,1,1, 9.019, 10535.885, 437.570, 52906.109 25/09/24,17:37:25,15,08,1, 11.9,1,1, 9.019, 10535.897, 437.603, 52906.166 25/09/24,17:37:25,16,08,1, 11.9,1,1, 9.019, 10535.906, 437.576, 52906.115 25/09/24,17:37:25,17,08,1, 11.9,1,1, 9.019, 10535.897, 437.629, 52906.182 25/09/24,17:37:25,18,08,1, 11.9,1,1, 9.019, 10535.898, 437.618, 52906.156 25/09/24,17:37:25,19,08,1, 11.9,1,1, 9.019, 10535.885, 437.599, 52906.133 25/09/24,17:37:26,00,08,1, 11.9,1,1, 9.021, 10535.880, 437.599, 52906.133 25/09/24,17:37:26,01,08,1, 11.9,1,1, 9.021, 10535.875, 437.610, 52906.109 25/09/24,17:37:26,02,08,1, 11.9,1,1, 9.021, 10535.912, 437.637, 52906.070 25/09/24,17:37:26,03,08,1, 11.9,1,1, 9.021, 10535.900, 437.631, 52906.114 25/09/24,17:37:26,04,08,1, 11.9,1,1, 9.021, 10535.895, 437.629, 52906.147 25/09/24,17:37:26,05,08,1, 11.9,1,1, 9.021, 10535.911, 437.654, 52906.132 25/09/24,17:37:26,06,08,1, 11.9,1,1, 9.021, 10535.887, 437.635, 52906.172 25/09/24,17:37:26,07,08,1, 11.9,1,1, 9.021, 10535.874, 437.667, 52906.103 25/09/24,17:37:26,08,08,1, 11.9,1,1, 9.021, 10535.906, 437.663, 52906.210 25/09/24,17:37:26,09,08,1, 11.9,1,1, 9.021, 10535.880, 437.667, 52906.159 25/09/24,17:37:26,10,08,1, 11.9,1,1, 9.021, 10535.919, 437.690, 52906.155 25/09/24,17:37:26,11,08,1, 11.9,1,1, 9.021, 10535.913, 437.682, 52906.112 25/09/24,17:37:26,12,08,1, 11.9,1,1, 9.021, 10535.891, 437.704, 52906.099 25/09/24,17:37:26,13,08,1, 11.9,1,1, 9.021, 10535.873, 437.710, 52906.225 25/09/24,17:37:26,14,08,1, 11.9,1,1, 9.021, 10535.886, 437.714, 52906.137 25/09/24,17:37:26,15,08,1, 11.9,1,1, 9.021, 10535.887, 437.725, 52906.232 25/09/24,17:37:26,16,08,1, 11.9,1,1, 9.021, 10535.883, 437.702, 52906.170 25/09/24,17:37:26,17,08,1, 11.9,1,1, 9.021, 10535.884, 437.727, 52906.157 25/09/24,17:37:26,18,08,1, 11.9,1,1, 9.021, 10535.891, 437.742, 52906.282 25/09/24,17:37:26,19,08,1, 11.9,1,1, 9.021, 10535.882, 437.713, 52906.067 25/09/24,17:37:27,00,09,1, 11.9,1,1, 9.020, 10535.880, 437.713, 52906.067 25/09/24,17:37:27,01,09,1, 11.9,1,1, 9.020, 10535.899, 437.732, 52906.205 25/09/24,17:37:27,02,09,1, 11.9,1,1, 9.020, 10535.895, 437.723, 52906.158 25/09/24,17:37:27,03,09,1, 11.9,1,1, 9.020, 10535.907, 437.748, 52906.232 25/09/24,17:37:27,04,09,1, 11.9,1,1, 9.020, 10535.891, 437.747, 52906.173 25/09/24,17:37:27,05,09,1, 11.9,1,1, 9.020, 10535.899, 437.756, 52906.213 25/09/24,17:37:27,06,09,1, 11.9,1,1, 9.020, 10535.889, 437.760, 52906.181 25/09/24,17:37:27,07,09,1, 11.9,1,1, 9.020, 10535.898, 437.769, 52906.168 25/09/24,17:37:27,08,09,1, 11.9,1,1, 9.020, 10535.890, 437.756, 52906.160 25/09/24,17:37:27,09,09,1, 11.9,1,1, 9.020, 10535.896, 437.780, 52906.197 25/09/24,17:37:27,10,09,1, 11.9,1,1, 9.020, 10535.902, 437.765, 52906.140 25/09/24,17:37:27,11,09,1, 11.9,1,1, 9.020, 10535.898, 437.757, 52906.165 25/09/24,17:37:27,12,09,1, 11.9,1,1, 9.020, 10535.880, 437.784, 52906.143 25/09/24,17:37:27,13,09,1, 11.9,1,1, 9.020, 10535.885, 437.764, 52906.143 25/09/24,17:37:27,14,09,1, 11.9,1,1, 9.020, 10535.885, 437.773, 52906.160 25/09/24,17:37:27,15,09,1, 11.9,1,1, 9.020, 10535.894, 437.811, 52906.166 25/09/24,17:37:27,16,09,1, 11.9,1,1, 9.020, 10535.899, 437.806, 52906.234 25/09/24,17:37:27,17,09,1, 11.9,1,1, 9.020, 10535.905, 437.818, 52906.172 25/09/24,17:37:27,18,09,1, 11.9,1,1, 9.020, 10535.897, 437.810, 52906.159 25/09/24,17:37:27,19,09,1, 11.9,1,1, 9.020, 10535.883, 437.814, 52906.178 25/09/24,17:37:28,00,10,1, 11.9,1,1, 9.016, 10535.880, 437.814, 52906.178 25/09/24,17:37:28,01,10,1, 11.9,1,1, 9.016, 10535.903, 437.838, 52906.146 25/09/24,17:37:28,02,10,1, 11.9,1,1, 9.016, 10535.892, 437.825, 52906.238 25/09/24,17:37:28,03,10,1, 11.9,1,1, 9.016, 10535.912, 437.837, 52906.420 25/09/24,17:37:28,04,10,1, 11.9,1,1, 9.016, 10535.910, 437.818, 52906.154 25/09/24,17:37:28,05,10,1, 11.9,1,1, 9.016, 10535.903, 437.863, 52906.142 25/09/24,17:37:28,06,10,1, 11.9,1,1, 9.016, 10535.851, 437.827, 52906.150 25/09/24,17:37:28,07,10,1, 11.9,1,1, 9.016, 10535.896, 437.846, 52906.172 25/09/24,17:37:28,08,10,1, 11.9,1,1, 9.016, 10535.905, 437.846, 52906.198 25/09/24,17:37:28,09,10,1, 11.9,1,1, 9.016, 10535.898, 437.861, 52906.133 25/09/24,17:37:28,10,10,1, 11.9,1,1, 9.016, 10535.906, 437.863, 52906.162 25/09/24,17:37:28,11,10,1, 11.9,1,1, 9.016, 10535.900, 437.855, 52906.145 25/09/24,17:37:28,12,10,1, 11.9,1,1, 9.016, 10535.892, 437.871, 52906.226 25/09/24,17:37:28,13,10,1, 11.9,1,1, 9.016, 10535.897, 437.885, 52906.211 25/09/24,17:37:28,14,10,1, 11.9,1,1, 9.016, 10535.908, 437.877, 52906.180 25/09/24,17:37:28,15,10,1, 11.9,1,1, 9.016, 10535.897, 437.920, 52906.196 25/09/24,17:37:28,16,10,1, 11.9,1,1, 9.016, 10535.894, 437.905, 52906.161 25/09/24,17:37:28,17,10,1, 11.9,1,1, 9.016, 10535.881, 437.925, 52906.173 25/09/24,17:37:28,18,10,1, 11.9,1,1, 9.016, 10535.890, 437.925, 52906.232 25/09/24,17:37:28,19,10,1, 11.9,1,1, 9.016, 10535.875, 437.915, 52906.217 25/09/24,17:37:29,00,10,1, 11.9,1,1, 9.018, 10535.872, 437.915, 52906.217 25/09/24,17:37:29,01,10,1, 11.9,1,1, 9.018, 10535.897, 437.907, 52906.216 25/09/24,17:37:29,02,10,1, 11.9,1,1, 9.018, 10535.900, 437.937, 52906.218 25/09/24,17:37:29,03,10,1, 11.9,1,1, 9.018, 10535.894, 437.937, 52906.191 25/09/24,17:37:29,04,10,1, 11.9,1,1, 9.018, 10535.907, 437.944, 52906.176 25/09/24,17:37:29,05,10,1, 11.9,1,1, 9.018, 10535.899, 437.960, 52906.256 25/09/24,17:37:29,06,10,1, 11.9,1,1, 9.018, 10535.890, 437.933, 52906.221 25/09/24,17:37:29,07,10,1, 11.9,1,1, 9.018, 10535.899, 437.962, 52906.228 25/09/24,17:37:29,08,10,1, 11.9,1,1, 9.018, 10535.894, 437.964, 52906.160 25/09/24,17:37:29,09,10,1, 11.9,1,1, 9.018, 10535.885, 437.930, 52906.217 25/09/24,17:37:29,10,10,1, 11.9,1,1, 9.018, 10535.897, 437.991, 52906.244 25/09/24,17:37:29,11,10,1, 11.9,1,1, 9.018, 10535.903, 437.965, 52906.185 25/09/24,17:37:29,12,10,1, 11.9,1,1, 9.018, 10535.881, 437.969, 52906.234 25/09/24,17:37:29,13,10,1, 11.9,1,1, 9.018, 10535.888, 437.989, 52906.221 25/09/24,17:37:29,14,10,1, 11.9,1,1, 9.018, 10535.911, 437.975, 52906.217 25/09/24,17:37:29,15,10,1, 11.9,1,1, 9.018, 10535.902, 437.995, 52906.178 25/09/24,17:37:29,16,10,1, 11.9,1,1, 9.018, 10535.880, 437.980, 52906.131 25/09/24,17:37:29,17,10,1, 11.9,1,1, 9.018, 10535.873, 438.001, 52906.193 25/09/24,17:37:29,18,10,1, 11.9,1,1, 9.018, 10535.881, 437.994, 52906.170 25/09/24,17:37:29,19,10,1, 11.9,1,1, 9.018, 10535.904, 437.991, 52906.154 25/09/24,17:37:30,00,10,1, 12.0,1,1, 9.019, 10535.897, 437.991, 52906.154 25/09/24,17:37:30,01,10,1, 12.0,1,1, 9.019, 10535.873, 438.015, 52906.265 25/09/24,17:37:30,02,10,1, 12.0,1,1, 9.019, 10535.885, 438.023, 52906.171 25/09/24,17:37:30,03,10,1, 12.0,1,1, 9.019, 10535.886, 438.035, 52906.252 25/09/24,17:37:30,04,10,1, 12.0,1,1, 9.019, 10535.893, 438.022, 52906.166 25/09/24,17:37:30,05,10,1, 12.0,1,1, 9.019, 10535.915, 438.024, 52906.142 25/09/24,17:37:30,06,10,1, 12.0,1,1, 9.019, 10535.881, 438.037, 52906.248 25/09/24,17:37:30,07,10,1, 12.0,1,1, 9.019, 10535.899, 438.062, 52906.177 25/09/24,17:37:30,08,10,1, 12.0,1,1, 9.019, 10535.894, 438.063, 52906.249 25/09/24,17:37:30,09,10,1, 12.0,1,1, 9.019, 10535.870, 438.055, 52906.219 25/09/24,17:37:30,10,10,1, 12.0,1,1, 9.019, 10535.899, 438.071, 52906.221 25/09/24,17:37:30,11,10,1, 12.0,1,1, 9.019, 10535.896, 438.058, 52906.244 25/09/24,17:37:30,12,10,1, 12.0,1,1, 9.019, 10535.892, 438.075, 52906.204 25/09/24,17:37:30,13,10,1, 12.0,1,1, 9.019, 10535.884, 438.070, 52906.159 25/09/24,17:37:30,14,10,1, 12.0,1,1, 9.019, 10535.904, 438.089, 52906.249 25/09/24,17:37:30,15,10,1, 12.0,1,1, 9.019, 10535.907, 438.074, 52906.241 25/09/24,17:37:30,16,10,1, 12.0,1,1, 9.019, 10535.921, 438.079, 52906.220 25/09/24,17:37:30,17,10,1, 12.0,1,1, 9.019, 10535.889, 438.084, 52906.163 25/09/24,17:37:30,18,10,1, 12.0,1,1, 9.019, 10535.918, 438.104, 52906.294 25/09/24,17:37:30,19,10,1, 12.0,1,1, 9.019, 10535.892, 438.075, 52906.252 25/09/24,17:37:31,00,10,1, 11.9,1,1, 9.019, 10535.889, 438.075, 52906.252 25/09/24,17:37:31,01,10,1, 11.9,1,1, 9.019, 10535.902, 438.115, 52906.248 25/09/24,17:37:31,02,10,1, 11.9,1,1, 9.019, 10535.896, 438.136, 52906.219 25/09/24,17:37:31,03,10,1, 11.9,1,1, 9.019, 10535.927, 438.136, 52906.283 25/09/24,17:37:31,04,10,1, 11.9,1,1, 9.019, 10535.892, 438.112, 52906.225 25/09/24,17:37:31,05,10,1, 11.9,1,1, 9.019, 10535.883, 438.121, 52906.156 25/09/24,17:37:31,06,10,1, 11.9,1,1, 9.019, 10535.889, 438.140, 52906.201 25/09/24,17:37:31,07,10,1, 11.9,1,1, 9.019, 10535.921, 438.161, 52906.221 25/09/24,17:37:31,08,10,1, 11.9,1,1, 9.019, 10535.922, 438.129, 52906.229 25/09/24,17:37:31,09,10,1, 11.9,1,1, 9.019, 10535.893, 438.148, 52906.246 25/09/24,17:37:31,10,10,1, 11.9,1,1, 9.019, 10535.920, 438.172, 52906.286 25/09/24,17:37:31,11,10,1, 11.9,1,1, 9.019, 10535.925, 438.173, 52906.228 25/09/24,17:37:31,12,10,1, 11.9,1,1, 9.019, 10535.912, 438.178, 52906.286 25/09/24,17:37:31,13,10,1, 11.9,1,1, 9.019, 10535.939, 438.183, 52906.251 25/09/24,17:37:31,14,10,1, 11.9,1,1, 9.019, 10535.918, 438.174, 52906.234 25/09/24,17:37:31,15,10,1, 11.9,1,1, 9.019, 10535.917, 438.201, 52906.225 25/09/24,17:37:31,16,10,1, 11.9,1,1, 9.019, 10535.931, 438.205, 52906.215 25/09/24,17:37:31,17,10,1, 11.9,1,1, 9.019, 10535.918, 438.226, 52906.285 25/09/24,17:37:31,18,10,1, 11.9,1,1, 9.019, 10535.912, 438.203, 52906.197 25/09/24,17:37:31,19,10,1, 11.9,1,1, 9.019, 10535.882, 438.210, 52906.198 25/09/24,17:37:32,00,10,1, 11.9,1,1, 9.016, 10535.880, 438.210, 52906.198 25/09/24,17:37:32,01,10,1, 11.9,1,1, 9.016, 10535.910, 438.210, 52906.234 25/09/24,17:37:32,02,10,1, 11.9,1,1, 9.016, 10535.918, 438.249, 52906.266 25/09/24,17:37:32,03,10,1, 11.9,1,1, 9.016, 10535.879, 438.226, 52906.282 25/09/24,17:37:32,04,10,1, 11.9,1,1, 9.016, 10535.932, 438.230, 52906.244 25/09/24,17:37:32,05,10,1, 11.9,1,1, 9.016, 10535.920, 438.257, 52906.247 25/09/24,17:37:32,06,10,1, 11.9,1,1, 9.016, 10535.892, 438.230, 52906.238 25/09/24,17:37:32,07,10,1, 11.9,1,1, 9.016, 10535.917, 438.257, 52906.235 25/09/24,17:37:32,08,10,1, 11.9,1,1, 9.016, 10535.904, 438.272, 52906.316 25/09/24,17:37:32,09,10,1, 11.9,1,1, 9.016, 10535.916, 438.277, 52906.197 25/09/24,17:37:32,10,10,1, 11.9,1,1, 9.016, 10535.916, 438.283, 52906.335 25/09/24,17:37:32,11,10,1, 11.9,1,1, 9.016, 10535.914, 438.277, 52906.238 25/09/24,17:37:32,12,10,1, 11.9,1,1, 9.016, 10535.924, 438.270, 52906.229 25/09/24,17:37:32,13,10,1, 11.9,1,1, 9.016, 10535.931, 438.287, 52906.287 25/09/24,17:37:32,14,10,1, 11.9,1,1, 9.016, 10535.921, 438.304, 52906.316 25/09/24,17:37:32,15,10,1, 11.9,1,1, 9.016, 10535.922, 438.294, 52906.322 25/09/24,17:37:32,16,10,1, 11.9,1,1, 9.016, 10535.930, 438.307, 52906.283 25/09/24,17:37:32,17,10,1, 11.9,1,1, 9.016, 10535.943, 438.305, 52906.303 25/09/24,17:37:32,18,10,1, 11.9,1,1, 9.016, 10535.916, 438.285, 52906.258 25/09/24,17:37:32,19,10,1, 11.9,1,1, 9.016, 10535.906, 438.321, 52906.276 25/09/24,17:37:33,00,10,1, 11.9,1,1, 9.018, 10535.905, 438.321, 52906.276 25/09/24,17:37:33,01,10,1, 11.9,1,1, 9.018, 10535.932, 438.310, 52906.231 25/09/24,17:37:33,02,10,1, 11.9,1,1, 9.018, 10535.904, 438.329, 52906.247 25/09/24,17:37:33,03,10,1, 11.9,1,1, 9.018, 10535.916, 438.325, 52906.208 25/09/24,17:37:33,04,10,1, 11.9,1,1, 9.018, 10535.924, 438.323, 52906.238 25/09/24,17:37:33,05,10,1, 11.9,1,1, 9.018, 10535.901, 438.341, 52906.302 25/09/24,17:37:33,06,10,1, 11.9,1,1, 9.018, 10535.923, 438.309, 52906.225 25/09/24,17:37:33,07,10,1, 11.9,1,1, 9.018, 10535.921, 438.351, 52906.231 25/09/24,17:37:33,08,10,1, 11.9,1,1, 9.018, 10535.927, 438.343, 52906.273 25/09/24,17:37:33,09,10,1, 11.9,1,1, 9.018, 10535.908, 438.328, 52906.239 25/09/24,17:37:33,10,10,1, 11.9,1,1, 9.018, 10535.917, 438.342, 52906.234 25/09/24,17:37:33,11,10,1, 11.9,1,1, 9.018, 10535.910, 438.360, 52906.240 25/09/24,17:37:33,12,10,1, 11.9,1,1, 9.018, 10535.909, 438.370, 52906.321 25/09/24,17:37:33,13,10,1, 11.9,1,1, 9.018, 10535.910, 438.371, 52906.271 25/09/24,17:37:33,14,10,1, 11.9,1,1, 9.018, 10535.905, 438.371, 52906.259 25/09/24,17:37:33,15,10,1, 11.9,1,1, 9.018, 10535.934, 438.409, 52906.335 25/09/24,17:37:33,16,10,1, 11.9,1,1, 9.018, 10535.917, 438.365, 52906.273 25/09/24,17:37:33,17,10,1, 11.9,1,1, 9.018, 10535.891, 438.411, 52906.300 25/09/24,17:37:33,18,10,1, 11.9,1,1, 9.018, 10535.933, 438.380, 52906.245 25/09/24,17:37:33,19,10,1, 11.9,1,1, 9.018, 10535.921, 438.383, 52906.298 25/09/24,17:37:34,00,09,1, 11.9,1,1, 9.019, 10535.914, 438.383, 52906.298 25/09/24,17:37:34,01,09,1, 11.9,1,1, 9.019, 10535.914, 438.411, 52906.278 25/09/24,17:37:34,02,09,1, 11.9,1,1, 9.019, 10535.915, 438.411, 52906.251 25/09/24,17:37:34,03,09,1, 11.9,1,1, 9.019, 10535.922, 438.390, 52906.345 25/09/24,17:37:34,04,09,1, 11.9,1,1, 9.019, 10535.904, 438.411, 52906.343 25/09/24,17:37:34,05,09,1, 11.9,1,1, 9.019, 10535.917, 438.402, 52906.293 25/09/24,17:37:34,06,09,1, 11.9,1,1, 9.019, 10535.896, 438.430, 52906.297 25/09/24,17:37:34,07,09,1, 11.9,1,1, 9.019, 10535.915, 438.419, 52906.349 25/09/24,17:37:34,08,09,1, 11.9,1,1, 9.019, 10535.940, 438.429, 52906.301 25/09/24,17:37:34,09,09,1, 11.9,1,1, 9.019, 10535.908, 438.432, 52906.274 25/09/24,17:37:34,10,09,1, 11.9,1,1, 9.019, 10535.923, 438.441, 52906.275 25/09/24,17:37:34,11,09,1, 11.9,1,1, 9.019, 10535.922, 438.420, 52906.268 25/09/24,17:37:34,12,09,1, 11.9,1,1, 9.019, 10535.884, 438.464, 52906.318 25/09/24,17:37:34,13,09,1, 11.9,1,1, 9.019, 10535.923, 438.440, 52906.276 25/09/24,17:37:34,14,09,1, 11.9,1,1, 9.019, 10535.903, 438.436, 52906.303 25/09/24,17:37:34,15,09,1, 11.9,1,1, 9.019, 10535.917, 438.460, 52906.307 25/09/24,17:37:34,16,09,1, 11.9,1,1, 9.019, 10535.917, 438.461, 52906.284 25/09/24,17:37:34,17,09,1, 11.9,1,1, 9.019, 10535.902, 438.454, 52906.227 25/09/24,17:37:34,18,09,1, 11.9,1,1, 9.019, 10535.931, 438.465, 52906.264 25/09/24,17:37:34,19,09,1, 11.9,1,1, 9.019, 10535.934, 438.448, 52906.248 25/09/24,17:37:35,00,09,1, 11.9,1,1, 9.021, 10535.930, 438.448, 52906.248 25/09/24,17:37:35,01,09,1, 11.9,1,1, 9.021, 10535.932, 438.453, 52906.330 25/09/24,17:37:35,02,09,1, 11.9,1,1, 9.021, 10535.939, 438.516, 52906.298 25/09/24,17:37:35,03,09,1, 11.9,1,1, 9.021, 10535.918, 438.488, 52906.240 25/09/24,17:37:35,04,09,1, 11.9,1,1, 9.021, 10535.918, 438.477, 52906.275 25/09/24,17:37:35,05,09,1, 11.9,1,1, 9.021, 10535.940, 438.493, 52906.327 25/09/24,17:37:35,06,09,1, 11.9,1,1, 9.021, 10535.934, 438.486, 52906.262 25/09/24,17:37:35,07,09,1, 11.9,1,1, 9.021, 10535.929, 438.490, 52906.237 25/09/24,17:37:35,08,09,1, 11.9,1,1, 9.021, 10535.941, 438.494, 52906.293 25/09/24,17:37:35,09,09,1, 11.9,1,1, 9.021, 10535.918, 438.515, 52906.327 25/09/24,17:37:35,10,09,1, 11.9,1,1, 9.021, 10535.917, 438.501, 52906.279 25/09/24,17:37:35,11,09,1, 11.9,1,1, 9.021, 10535.922, 438.509, 52906.273 25/09/24,17:37:35,12,09,1, 11.9,1,1, 9.021, 10535.907, 438.487, 52906.281 25/09/24,17:37:35,13,09,1, 11.9,1,1, 9.021, 10535.917, 438.528, 52906.274 25/09/24,17:37:35,14,09,1, 11.9,1,1, 9.021, 10535.941, 438.531, 52906.299 25/09/24,17:37:35,15,09,1, 11.9,1,1, 9.021, 10535.927, 438.511, 52906.313 25/09/24,17:37:35,16,09,1, 11.9,1,1, 9.021, 10535.903, 438.501, 52906.356 25/09/24,17:37:35,17,09,1, 11.9,1,1, 9.021, 10535.913, 438.518, 52906.277 25/09/24,17:37:35,18,09,1, 11.9,1,1, 9.021, 10535.916, 438.512, 52906.341 25/09/24,17:37:35,19,09,1, 11.9,1,1, 9.021, 10535.896, 438.528, 52906.297 25/09/24,17:37:36,00,09,1, 12.0,1,1, 9.015, 10535.889, 438.528, 52906.297 25/09/24,17:37:36,01,09,1, 12.0,1,1, 9.015, 10535.915, 438.520, 52906.338 25/09/24,17:37:36,02,09,1, 12.0,1,1, 9.015, 10535.920, 438.524, 52906.389 25/09/24,17:37:36,03,09,1, 12.0,1,1, 9.015, 10535.917, 438.538, 52906.330 25/09/24,17:37:36,04,09,1, 12.0,1,1, 9.015, 10535.919, 438.552, 52906.354 25/09/24,17:37:36,05,09,1, 12.0,1,1, 9.015, 10535.879, 438.558, 52906.367 25/09/24,17:37:36,06,09,1, 12.0,1,1, 9.015, 10535.925, 438.527, 52906.314 25/09/24,17:37:36,07,09,1, 12.0,1,1, 9.015, 10535.922, 438.576, 52906.345 25/09/24,17:37:36,08,09,1, 12.0,1,1, 9.015, 10535.878, 438.553, 52906.343 25/09/24,17:37:36,09,09,1, 12.0,1,1, 9.015, 10535.899, 438.550, 52906.360 25/09/24,17:37:36,10,09,1, 12.0,1,1, 9.015, 10535.911, 438.566, 52906.284 25/09/24,17:37:36,11,09,1, 12.0,1,1, 9.015, 10535.917, 438.574, 52906.256 25/09/24,17:37:36,12,09,1, 12.0,1,1, 9.015, 10535.917, 438.564, 52906.274 25/09/24,17:37:36,13,09,1, 12.0,1,1, 9.015, 10535.912, 438.584, 52906.367 25/09/24,17:37:36,14,09,1, 12.0,1,1, 9.015, 10535.915, 438.583, 52906.281 25/09/24,17:37:36,15,09,1, 12.0,1,1, 9.015, 10535.915, 438.589, 52906.367 25/09/24,17:37:36,16,09,1, 12.0,1,1, 9.015, 10535.920, 438.599, 52906.263 25/09/24,17:37:36,17,09,1, 12.0,1,1, 9.015, 10535.916, 438.610, 52906.260 25/09/24,17:37:36,18,09,1, 12.0,1,1, 9.015, 10535.920, 438.590, 52906.286 25/09/24,17:37:36,19,09,1, 12.0,1,1, 9.015, 10535.903, 438.594, 52906.271 25/09/24,17:37:37,00,10,1, 12.0,1,1, 9.018, 10535.897, 438.594, 52906.271 25/09/24,17:37:37,01,10,1, 12.0,1,1, 9.018, 10535.905, 438.636, 52906.385 25/09/24,17:37:37,02,10,1, 12.0,1,1, 9.018, 10535.901, 438.635, 52906.328 25/09/24,17:37:37,03,10,1, 12.0,1,1, 9.018, 10535.932, 438.618, 52906.271 25/09/24,17:37:37,04,10,1, 12.0,1,1, 9.018, 10535.919, 438.603, 52906.269 25/09/24,17:37:37,05,10,1, 12.0,1,1, 9.018, 10535.926, 438.612, 52906.316 25/09/24,17:37:37,06,10,1, 12.0,1,1, 9.018, 10535.912, 438.637, 52906.311 25/09/24,17:37:37,07,10,1, 12.0,1,1, 9.018, 10535.914, 438.627, 52906.301 25/09/24,17:37:37,08,10,1, 12.0,1,1, 9.018, 10535.906, 438.634, 52906.295 25/09/24,17:37:37,09,10,1, 12.0,1,1, 9.018, 10535.913, 438.648, 52906.319 25/09/24,17:37:37,10,10,1, 12.0,1,1, 9.018, 10535.922, 438.636, 52906.347 25/09/24,17:37:37,11,10,1, 12.0,1,1, 9.018, 10535.893, 438.637, 52906.345 25/09/24,17:37:37,12,10,1, 12.0,1,1, 9.018, 10535.903, 438.636, 52906.317 25/09/24,17:37:37,13,10,1, 12.0,1,1, 9.018, 10535.926, 438.634, 52906.311 25/09/24,17:37:37,14,10,1, 12.0,1,1, 9.018, 10535.927, 438.629, 52906.310 25/09/24,17:37:37,15,10,1, 12.0,1,1, 9.018, 10535.914, 438.633, 52906.344 25/09/24,17:37:37,16,10,1, 12.0,1,1, 9.018, 10535.923, 438.634, 52906.282 25/09/24,17:37:37,17,10,1, 12.0,1,1, 9.018, 10535.909, 438.663, 52906.386 25/09/24,17:37:37,18,10,1, 12.0,1,1, 9.018, 10535.909, 438.653, 52906.289 25/09/24,17:37:37,19,10,1, 12.0,1,1, 9.018, 10535.922, 438.662, 52906.364 25/09/24,17:37:38,00,10,1, 11.9,1,1, 9.020, 10535.914, 438.662, 52906.364 25/09/24,17:37:38,01,10,1, 11.9,1,1, 9.020, 10535.905, 438.658, 52906.307 25/09/24,17:37:38,02,10,1, 11.9,1,1, 9.020, 10535.914, 438.677, 52906.308 25/09/24,17:37:38,03,10,1, 11.9,1,1, 9.020, 10535.913, 438.678, 52906.363 25/09/24,17:37:38,04,10,1, 11.9,1,1, 9.020, 10535.937, 438.693, 52906.364 25/09/24,17:37:38,05,10,1, 11.9,1,1, 9.020, 10535.960, 438.690, 52906.361 25/09/24,17:37:38,06,10,1, 11.9,1,1, 9.020, 10535.912, 438.673, 52906.289 25/09/24,17:37:38,07,10,1, 11.9,1,1, 9.020, 10535.914, 438.694, 52906.328 25/09/24,17:37:38,08,10,1, 11.9,1,1, 9.020, 10535.932, 438.682, 52906.332 25/09/24,17:37:38,09,10,1, 11.9,1,1, 9.020, 10535.912, 438.722, 52906.366 25/09/24,17:37:38,10,10,1, 11.9,1,1, 9.020, 10535.921, 438.698, 52906.291 25/09/24,17:37:38,11,10,1, 11.9,1,1, 9.020, 10535.903, 438.669, 52906.299 25/09/24,17:37:38,12,10,1, 11.9,1,1, 9.020, 10535.925, 438.673, 52906.331 25/09/24,17:37:38,13,10,1, 11.9,1,1, 9.020, 10535.925, 438.701, 52906.359 25/09/24,17:37:38,14,10,1, 11.9,1,1, 9.020, 10535.918, 438.704, 52906.326 25/09/24,17:37:38,15,10,1, 11.9,1,1, 9.020, 10535.916, 438.700, 52906.313 25/09/24,17:37:38,16,10,1, 11.9,1,1, 9.020, 10535.921, 438.681, 52906.303 25/09/24,17:37:38,17,10,1, 11.9,1,1, 9.020, 10535.932, 438.724, 52906.290 25/09/24,17:37:38,18,10,1, 11.9,1,1, 9.020, 10535.890, 438.712, 52906.340 25/09/24,17:37:38,19,10,1, 11.9,1,1, 9.020, 10535.898, 438.735, 52906.322 25/09/24,17:37:39,00,10,1, 11.9,1,1, 9.019, 10535.897, 438.735, 52906.322 25/09/24,17:37:39,01,10,1, 11.9,1,1, 9.019, 10535.907, 438.738, 52906.306 25/09/24,17:37:39,02,10,1, 11.9,1,1, 9.019, 10535.905, 438.747, 52906.372 25/09/24,17:37:39,03,10,1, 11.9,1,1, 9.019, 10535.896, 438.720, 52906.276 25/09/24,17:37:39,04,10,1, 11.9,1,1, 9.019, 10535.927, 438.744, 52906.308 25/09/24,17:37:39,05,10,1, 11.9,1,1, 9.019, 10535.905, 438.746, 52906.253 25/09/24,17:37:39,06,10,1, 11.9,1,1, 9.019, 10535.887, 438.753, 52906.340 25/09/24,17:37:39,07,10,1, 11.9,1,1, 9.019, 10535.919, 438.725, 52906.323 25/09/24,17:37:39,08,10,1, 11.9,1,1, 9.019, 10535.919, 438.722, 52906.315 25/09/24,17:37:39,09,10,1, 11.9,1,1, 9.019, 10535.892, 438.744, 52906.315 25/09/24,17:37:39,10,10,1, 11.9,1,1, 9.019, 10535.902, 438.770, 52906.381 25/09/24,17:37:39,11,10,1, 11.9,1,1, 9.019, 10535.924, 438.741, 52906.289 25/09/24,17:37:39,12,10,1, 11.9,1,1, 9.019, 10535.922, 438.767, 52906.381 25/09/24,17:37:39,13,10,1, 11.9,1,1, 9.019, 10535.901, 438.748, 52906.347 25/09/24,17:37:39,14,10,1, 11.9,1,1, 9.019, 10535.924, 438.774, 52906.372 25/09/24,17:37:39,15,10,1, 11.9,1,1, 9.019, 10535.927, 438.769, 52906.304 25/09/24,17:37:39,16,10,1, 11.9,1,1, 9.019, 10535.910, 438.770, 52906.287 25/09/24,17:37:39,17,10,1, 11.9,1,1, 9.019, 10535.901, 438.793, 52906.239 25/09/24,17:37:39,18,10,1, 11.9,1,1, 9.019, 10535.892, 438.784, 52906.391 25/09/24,17:37:39,19,10,1, 11.9,1,1, 9.019, 10535.923, 438.789, 52906.339 25/09/24,17:37:40,00,10,1, 12.0,1,1, 9.018, 10535.922, 438.789, 52906.339 25/09/24,17:37:40,01,10,1, 12.0,1,1, 9.018, 10535.899, 438.766, 52906.304 25/09/24,17:37:40,02,10,1, 12.0,1,1, 9.018, 10535.914, 438.805, 52906.365 25/09/24,17:37:40,03,10,1, 12.0,1,1, 9.018, 10535.908, 438.757, 52906.300 25/09/24,17:37:40,04,10,1, 12.0,1,1, 9.018, 10535.915, 438.790, 52906.370 25/09/24,17:37:40,05,10,1, 12.0,1,1, 9.018, 10535.910, 438.773, 52906.315 25/09/24,17:37:40,06,10,1, 12.0,1,1, 9.018, 10535.896, 438.778, 52906.333 25/09/24,17:37:40,07,10,1, 12.0,1,1, 9.018, 10535.922, 438.782, 52906.287 25/09/24,17:37:40,08,10,1, 12.0,1,1, 9.018, 10535.903, 438.753, 52906.265 25/09/24,17:37:40,09,10,1, 12.0,1,1, 9.018, 10535.886, 438.794, 52906.305 25/09/24,17:37:40,10,10,1, 12.0,1,1, 9.018, 10535.902, 438.791, 52906.330 25/09/24,17:37:40,11,10,1, 12.0,1,1, 9.018, 10535.870, 438.793, 52906.295 25/09/24,17:37:40,12,10,1, 12.0,1,1, 9.018, 10535.888, 438.786, 52906.329 25/09/24,17:37:40,13,10,1, 12.0,1,1, 9.018, 10535.897, 438.809, 52906.357 25/09/24,17:37:40,14,10,1, 12.0,1,1, 9.018, 10535.903, 438.802, 52906.344 25/09/24,17:37:40,15,10,1, 12.0,1,1, 9.018, 10535.886, 438.762, 52906.328 25/09/24,17:37:40,16,10,1, 12.0,1,1, 9.018, 10535.882, 438.804, 52906.384 25/09/24,17:37:40,17,10,1, 12.0,1,1, 9.018, 10535.899, 438.801, 52906.379 25/09/24,17:37:40,18,10,1, 12.0,1,1, 9.018, 10535.875, 438.770, 52906.310 25/09/24,17:37:40,19,10,1, 12.0,1,1, 9.018, 10535.896, 438.807, 52906.331 25/09/24,17:37:41,00,10,1, 11.9,1,1, 9.018, 10535.889, 438.807, 52906.331 25/09/24,17:37:41,01,10,1, 11.9,1,1, 9.018, 10535.871, 438.799, 52906.283 25/09/24,17:37:41,02,10,1, 11.9,1,1, 9.018, 10535.917, 438.844, 52906.330 25/09/24,17:37:41,03,10,1, 11.9,1,1, 9.018, 10535.877, 438.815, 52906.336 25/09/24,17:37:41,04,10,1, 11.9,1,1, 9.018, 10535.894, 438.825, 52906.397 25/09/24,17:37:41,05,10,1, 11.9,1,1, 9.018, 10535.881, 438.825, 52906.322 25/09/24,17:37:41,06,10,1, 11.9,1,1, 9.018, 10535.888, 438.826, 52906.337 25/09/24,17:37:41,07,10,1, 11.9,1,1, 9.018, 10535.896, 438.840, 52906.337 25/09/24,17:37:41,08,10,1, 11.9,1,1, 9.018, 10535.880, 438.816, 52906.329 25/09/24,17:37:41,09,10,1, 11.9,1,1, 9.018, 10535.867, 438.829, 52906.354 25/09/24,17:37:41,10,10,1, 11.9,1,1, 9.018, 10535.890, 438.832, 52906.321 25/09/24,17:37:41,11,10,1, 11.9,1,1, 9.018, 10535.868, 438.837, 52906.339 25/09/24,17:37:41,12,10,1, 11.9,1,1, 9.018, 10535.877, 438.832, 52906.295 25/09/24,17:37:41,13,10,1, 11.9,1,1, 9.018, 10535.853, 438.857, 52906.370 25/09/24,17:37:41,14,10,1, 11.9,1,1, 9.018, 10535.879, 438.845, 52906.369 25/09/24,17:37:41,15,10,1, 11.9,1,1, 9.018, 10535.846, 438.816, 52906.300 25/09/24,17:37:41,16,10,1, 11.9,1,1, 9.018, 10535.857, 438.840, 52906.361 25/09/24,17:37:41,17,10,1, 11.9,1,1, 9.018, 10535.874, 438.844, 52906.368 25/09/24,17:37:41,18,10,1, 11.9,1,1, 9.018, 10535.883, 438.852, 52906.350 25/09/24,17:37:41,19,10,1, 11.9,1,1, 9.018, 10535.880, 438.855, 52906.278 25/09/24,17:37:42,00,10,1, 12.0,1,1, 9.019, 10535.872, 438.855, 52906.278 25/09/24,17:37:42,01,10,1, 12.0,1,1, 9.019, 10535.875, 438.846, 52906.258 25/09/24,17:37:42,02,10,1, 12.0,1,1, 9.019, 10535.849, 438.844, 52906.328 25/09/24,17:37:42,03,10,1, 12.0,1,1, 9.019, 10535.866, 438.848, 52906.298 25/09/24,17:37:42,04,10,1, 12.0,1,1, 9.019, 10535.865, 438.871, 52906.271 25/09/24,17:37:42,05,10,1, 12.0,1,1, 9.019, 10535.848, 438.873, 52906.301 25/09/24,17:37:42,06,10,1, 12.0,1,1, 9.019, 10535.852, 438.885, 52906.368 25/09/24,17:37:42,07,10,1, 12.0,1,1, 9.019, 10535.877, 438.872, 52906.258 25/09/24,17:37:42,08,10,1, 12.0,1,1, 9.019, 10535.840, 438.861, 52906.260 25/09/24,17:37:42,09,10,1, 12.0,1,1, 9.019, 10535.855, 438.892, 52906.371 25/09/24,17:37:42,10,10,1, 12.0,1,1, 9.019, 10535.846, 438.880, 52906.377 25/09/24,17:37:42,11,10,1, 12.0,1,1, 9.019, 10535.857, 438.890, 52906.327 25/09/24,17:37:42,12,10,1, 12.0,1,1, 9.019, 10535.839, 438.894, 52906.336 25/09/24,17:37:42,13,10,1, 12.0,1,1, 9.019, 10535.827, 438.880, 52906.226 25/09/24,17:37:42,14,10,1, 12.0,1,1, 9.019, 10535.830, 438.888, 52906.344 25/09/24,17:37:42,15,10,1, 12.0,1,1, 9.019, 10535.833, 438.850, 52906.249 25/09/24,17:37:42,16,10,1, 12.0,1,1, 9.019, 10535.820, 438.886, 52906.278 25/09/24,17:37:42,17,10,1, 12.0,1,1, 9.019, 10535.851, 438.889, 52906.272 25/09/24,17:37:42,18,10,1, 12.0,1,1, 9.019, 10535.845, 438.847, 52906.278 25/09/24,17:37:42,19,10,1, 12.0,1,1, 9.019, 10535.850, 438.896, 52906.250 25/09/24,17:37:43,00,10,1, 11.9,1,1, 9.017, 10535.847, 438.896, 52906.250 25/09/24,17:37:43,01,10,1, 11.9,1,1, 9.017, 10535.839, 438.919, 52906.322 25/09/24,17:37:43,02,10,1, 11.9,1,1, 9.017, 10535.834, 438.904, 52906.327 25/09/24,17:37:43,03,10,1, 11.9,1,1, 9.017, 10535.838, 438.892, 52906.266 25/09/24,17:37:43,04,10,1, 11.9,1,1, 9.017, 10535.807, 438.884, 52906.234 25/09/24,17:37:43,05,10,1, 11.9,1,1, 9.017, 10535.801, 438.876, 52906.256 25/09/24,17:37:43,06,10,1, 11.9,1,1, 9.017, 10535.799, 438.885, 52906.235 25/09/24,17:37:43,07,10,1, 11.9,1,1, 9.017, 10535.815, 438.876, 52906.246 25/09/24,17:37:43,08,10,1, 11.9,1,1, 9.017, 10535.825, 438.914, 52906.344 25/09/24,17:37:43,09,10,1, 11.9,1,1, 9.017, 10535.838, 438.926, 52906.358 25/09/24,17:37:43,10,10,1, 11.9,1,1, 9.017, 10535.833, 438.920, 52906.274 25/09/24,17:37:43,11,10,1, 11.9,1,1, 9.017, 10535.839, 438.911, 52906.284 25/09/24,17:37:43,12,10,1, 11.9,1,1, 9.017, 10535.830, 438.927, 52906.312 25/09/24,17:37:43,13,10,1, 11.9,1,1, 9.017, 10535.820, 438.910, 52906.289 25/09/24,17:37:43,14,10,1, 11.9,1,1, 9.017, 10535.801, 438.896, 52906.325 25/09/24,17:37:43,15,10,1, 11.9,1,1, 9.017, 10535.794, 438.895, 52906.311 25/09/24,17:37:43,16,10,1, 11.9,1,1, 9.017, 10535.794, 438.910, 52906.248 25/09/24,17:37:43,17,10,1, 11.9,1,1, 9.017, 10535.805, 438.905, 52906.361 25/09/24,17:37:43,18,10,1, 11.9,1,1, 9.017, 10535.794, 438.934, 52906.274 25/09/24,17:37:43,19,10,1, 11.9,1,1, 9.017, 10535.810, 438.935, 52906.348 25/09/24,17:37:44,00,10,1, 11.9,1,1, 9.016, 10535.805, 438.935, 52906.348 25/09/24,17:37:44,01,10,1, 11.9,1,1, 9.016, 10535.801, 438.914, 52906.299 25/09/24,17:37:44,02,10,1, 11.9,1,1, 9.016, 10535.806, 438.911, 52906.262 25/09/24,17:37:44,03,10,1, 11.9,1,1, 9.016, 10535.828, 438.940, 52906.359 25/09/24,17:37:44,04,10,1, 11.9,1,1, 9.016, 10535.814, 438.936, 52906.309 25/09/24,17:37:44,05,10,1, 11.9,1,1, 9.016, 10535.794, 438.912, 52906.334 25/09/24,17:37:44,06,10,1, 11.9,1,1, 9.016, 10535.812, 438.936, 52906.325 25/09/24,17:37:44,07,10,1, 11.9,1,1, 9.016, 10535.814, 438.916, 52906.234 25/09/24,17:37:44,08,10,1, 11.9,1,1, 9.016, 10535.835, 438.959, 52906.262 25/09/24,17:37:44,09,10,1, 11.9,1,1, 9.016, 10535.795, 438.944, 52906.305 25/09/24,17:37:44,10,10,1, 11.9,1,1, 9.016, 10535.801, 438.938, 52906.296 25/09/24,17:37:44,11,10,1, 11.9,1,1, 9.016, 10535.784, 438.961, 52906.319 25/09/24,17:37:44,12,10,1, 11.9,1,1, 9.016, 10535.809, 438.934, 52906.273 25/09/24,17:37:44,13,10,1, 11.9,1,1, 9.016, 10535.792, 438.937, 52906.249 25/09/24,17:37:44,14,10,1, 11.9,1,1, 9.016, 10535.809, 438.948, 52906.304 25/09/24,17:37:44,15,10,1, 11.9,1,1, 9.016, 10535.808, 438.956, 52906.343 25/09/24,17:37:44,16,10,1, 11.9,1,1, 9.016, 10535.792, 438.939, 52906.317 25/09/24,17:37:44,17,10,1, 11.9,1,1, 9.016, 10535.794, 438.957, 52906.280 25/09/24,17:37:44,18,10,1, 11.9,1,1, 9.016, 10535.806, 438.964, 52906.272 25/09/24,17:37:44,19,10,1, 11.9,1,1, 9.016, 10535.809, 438.967, 52906.259 25/09/24,17:37:45,00,10,1, 12.0,1,1, 9.016, 10535.805, 438.967, 52906.259 25/09/24,17:37:45,01,10,1, 12.0,1,1, 9.016, 10535.820, 438.970, 52906.355 25/09/24,17:37:45,02,10,1, 12.0,1,1, 9.016, 10535.777, 438.969, 52906.363 25/09/24,17:37:45,03,10,1, 12.0,1,1, 9.016, 10535.804, 438.968, 52906.288 25/09/24,17:37:45,04,10,1, 12.0,1,1, 9.016, 10535.808, 438.953, 52906.322 25/09/24,17:37:45,05,10,1, 12.0,1,1, 9.016, 10535.817, 438.959, 52906.292 25/09/24,17:37:45,06,10,1, 12.0,1,1, 9.016, 10535.821, 438.983, 52906.344 25/09/24,17:37:45,07,10,1, 12.0,1,1, 9.016, 10535.815, 438.956, 52906.297 25/09/24,17:37:45,08,10,1, 12.0,1,1, 9.016, 10535.792, 438.991, 52906.320 25/09/24,17:37:45,09,10,1, 12.0,1,1, 9.016, 10535.810, 438.964, 52906.323 25/09/24,17:37:45,10,10,1, 12.0,1,1, 9.016, 10535.774, 438.954, 52906.318 25/09/24,17:37:45,11,10,1, 12.0,1,1, 9.016, 10535.806, 438.968, 52906.099 25/09/24,17:37:45,12,10,1, 12.0,1,1, 9.016, 10535.839, 438.972, 52906.285 25/09/24,17:37:45,13,10,1, 12.0,1,1, 9.016, 10535.783, 438.970, 52906.278 25/09/24,17:37:45,14,10,1, 12.0,1,1, 9.016, 10535.783, 438.941, 52906.351 25/09/24,17:37:45,15,10,1, 12.0,1,1, 9.016, 10535.801, 438.996, 52906.375 25/09/24,17:37:45,16,10,1, 12.0,1,1, 9.016, 10535.800, 439.008, 52906.275 25/09/24,17:37:45,17,10,1, 12.0,1,1, 9.016, 10535.782, 438.977, 52906.301 25/09/24,17:37:45,18,10,1, 12.0,1,1, 9.016, 10535.798, 439.011, 52906.299 25/09/24,17:37:45,19,10,1, 12.0,1,1, 9.016, 10535.802, 438.994, 52906.276 25/09/24,17:37:46,00,09,1, 11.9,1,1, 9.016, 10535.797, 438.994, 52906.276 25/09/24,17:37:46,01,09,1, 11.9,1,1, 9.016, 10535.781, 439.011, 52906.318 25/09/24,17:37:46,02,09,1, 11.9,1,1, 9.016, 10535.762, 438.987, 52906.317 25/09/24,17:37:46,03,09,1, 11.9,1,1, 9.016, 10535.786, 438.974, 52906.299 25/09/24,17:37:46,04,09,1, 11.9,1,1, 9.016, 10535.764, 439.007, 52906.344 25/09/24,17:37:46,05,09,1, 11.9,1,1, 9.016, 10535.792, 438.994, 52906.283 25/09/24,17:37:46,06,09,1, 11.9,1,1, 9.016, 10535.780, 438.997, 52906.283 25/09/24,17:37:46,07,09,1, 11.9,1,1, 9.016, 10535.794, 438.953, 52906.337 25/09/24,17:37:46,08,09,1, 11.9,1,1, 9.016, 10535.812, 438.988, 52906.265 25/09/24,17:37:46,09,09,1, 11.9,1,1, 9.016, 10535.793, 438.982, 52906.286 25/09/24,17:37:46,10,09,1, 11.9,1,1, 9.016, 10535.781, 438.969, 52906.261 25/09/24,17:37:46,11,09,1, 11.9,1,1, 9.016, 10535.777, 438.978, 52906.345 25/09/24,17:37:46,12,09,1, 11.9,1,1, 9.016, 10535.777, 438.976, 52906.336 25/09/24,17:37:46,13,09,1, 11.9,1,1, 9.016, 10535.779, 439.020, 52906.344 25/09/24,17:37:46,14,09,1, 11.9,1,1, 9.016, 10535.795, 439.010, 52906.296 25/09/24,17:37:46,15,09,1, 11.9,1,1, 9.016, 10535.811, 439.012, 52906.263 25/09/24,17:37:46,16,09,1, 11.9,1,1, 9.016, 10535.777, 439.014, 52906.324 25/09/24,17:37:46,17,09,1, 11.9,1,1, 9.016, 10535.784, 438.998, 52906.346 25/09/24,17:37:46,18,09,1, 11.9,1,1, 9.016, 10535.789, 439.010, 52906.368 25/09/24,17:37:46,19,09,1, 11.9,1,1, 9.016, 10535.773, 438.974, 52906.272 25/09/24,17:37:47,00,10,1, 11.9,1,1, 9.015, 10535.772, 438.974, 52906.272 25/09/24,17:37:47,01,10,1, 11.9,1,1, 9.015, 10535.790, 438.991, 52906.279 25/09/24,17:37:47,02,10,1, 11.9,1,1, 9.015, 10535.805, 438.998, 52906.352 25/09/24,17:37:47,03,10,1, 11.9,1,1, 9.015, 10535.803, 439.006, 52906.314 25/09/24,17:37:47,04,10,1, 11.9,1,1, 9.015, 10535.791, 438.999, 52906.287 25/09/24,17:37:47,05,10,1, 11.9,1,1, 9.015, 10535.763, 439.008, 52906.381 25/09/24,17:37:47,06,10,1, 11.9,1,1, 9.015, 10535.784, 439.020, 52906.327 25/09/24,17:37:47,07,10,1, 11.9,1,1, 9.015, 10535.804, 439.016, 52906.308 25/09/24,17:37:47,08,10,1, 11.9,1,1, 9.015, 10535.787, 439.064, 52906.290 25/09/24,17:37:47,09,10,1, 11.9,1,1, 9.015, 10535.775, 439.057, 52906.356 25/09/24,17:37:47,10,10,1, 11.9,1,1, 9.015, 10535.770, 439.030, 52906.290 25/09/24,17:37:47,11,10,1, 11.9,1,1, 9.015, 10535.773, 439.035, 52906.280 25/09/24,17:37:47,12,10,1, 11.9,1,1, 9.015, 10535.756, 439.027, 52906.360 25/09/24,17:37:47,13,10,1, 11.9,1,1, 9.015, 10535.791, 439.027, 52906.334 25/09/24,17:37:47,14,10,1, 11.9,1,1, 9.015, 10535.762, 439.031, 52906.310 25/09/24,17:37:47,15,10,1, 11.9,1,1, 9.015, 10535.753, 439.038, 52906.344 25/09/24,17:37:47,16,10,1, 11.9,1,1, 9.015, 10535.745, 439.025, 52906.379 25/09/24,17:37:47,17,10,1, 11.9,1,1, 9.015, 10535.745, 439.034, 52906.312 25/09/24,17:37:47,18,10,1, 11.9,1,1, 9.015, 10535.762, 439.058, 52906.289 25/09/24,17:37:47,19,10,1, 11.9,1,1, 9.015, 10535.748, 439.041, 52906.336 25/09/24,17:37:48,00,10,1, 12.0,1,1, 9.021, 10535.747, 439.041, 52906.336 25/09/24,17:37:48,01,10,1, 12.0,1,1, 9.021, 10535.746, 439.030, 52906.342 25/09/24,17:37:48,02,10,1, 12.0,1,1, 9.021, 10535.749, 439.043, 52906.356 25/09/24,17:37:48,03,10,1, 12.0,1,1, 9.021, 10535.748, 439.046, 52906.392 25/09/24,17:37:48,04,10,1, 12.0,1,1, 9.021, 10535.753, 439.045, 52906.336 25/09/24,17:37:48,05,10,1, 12.0,1,1, 9.021, 10535.748, 439.063, 52906.294 25/09/24,17:37:48,06,10,1, 12.0,1,1, 9.021, 10535.797, 439.041, 52906.323 25/09/24,17:37:48,07,10,1, 12.0,1,1, 9.021, 10535.749, 439.063, 52906.378 25/09/24,17:37:48,08,10,1, 12.0,1,1, 9.021, 10535.762, 439.077, 52906.395 25/09/24,17:37:48,09,10,1, 12.0,1,1, 9.021, 10535.750, 439.061, 52906.361 25/09/24,17:37:48,10,10,1, 12.0,1,1, 9.021, 10535.758, 439.070, 52906.334 25/09/24,17:37:48,11,10,1, 12.0,1,1, 9.021, 10535.767, 439.041, 52906.345 25/09/24,17:37:48,12,10,1, 12.0,1,1, 9.021, 10535.743, 439.041, 52906.333 25/09/24,17:37:48,13,10,1, 12.0,1,1, 9.021, 10535.758, 439.064, 52906.354 25/09/24,17:37:48,14,10,1, 12.0,1,1, 9.021, 10535.764, 439.072, 52906.346 25/09/24,17:37:48,15,10,1, 12.0,1,1, 9.021, 10535.750, 439.050, 52906.376 25/09/24,17:37:48,16,10,1, 12.0,1,1, 9.021, 10535.764, 439.057, 52906.351 25/09/24,17:37:48,17,10,1, 12.0,1,1, 9.021, 10535.745, 439.057, 52906.365 25/09/24,17:37:48,18,10,1, 12.0,1,1, 9.021, 10535.791, 439.063, 52906.306 25/09/24,17:37:48,19,10,1, 12.0,1,1, 9.021, 10535.761, 439.049, 52906.350 25/09/24,17:37:49,00,10,1, 11.9,1,1, 9.015, 10535.755, 439.049, 52906.350 25/09/24,17:37:49,01,10,1, 11.9,1,1, 9.015, 10535.738, 439.054, 52906.338 25/09/24,17:37:49,02,10,1, 11.9,1,1, 9.015, 10535.747, 439.065, 52906.278 25/09/24,17:37:49,03,10,1, 11.9,1,1, 9.015, 10535.765, 439.086, 52906.320 25/09/24,17:37:49,04,10,1, 11.9,1,1, 9.015, 10535.732, 439.081, 52906.428 25/09/24,17:37:49,05,10,1, 11.9,1,1, 9.015, 10535.787, 439.074, 52906.252 25/09/24,17:37:49,06,10,1, 11.9,1,1, 9.015, 10535.796, 439.093, 52906.301 25/09/24,17:37:49,07,10,1, 11.9,1,1, 9.015, 10535.760, 439.082, 52906.341 25/09/24,17:37:49,08,10,1, 11.9,1,1, 9.015, 10535.758, 439.101, 52906.340 25/09/24,17:37:49,09,10,1, 11.9,1,1, 9.015, 10535.733, 439.100, 52906.310 25/09/24,17:37:49,10,10,1, 11.9,1,1, 9.015, 10535.758, 439.110, 52906.331 25/09/24,17:37:49,11,10,1, 11.9,1,1, 9.015, 10535.753, 439.123, 52906.328 25/09/24,17:37:49,12,10,1, 11.9,1,1, 9.015, 10535.741, 439.109, 52906.320 25/09/24,17:37:49,13,10,1, 11.9,1,1, 9.015, 10535.768, 439.102, 52906.324 25/09/24,17:37:49,14,10,1, 11.9,1,1, 9.015, 10535.765, 439.103, 52906.310 25/09/24,17:37:49,15,10,1, 11.9,1,1, 9.015, 10535.763, 439.097, 52906.316 25/09/24,17:37:49,16,10,1, 11.9,1,1, 9.015, 10535.754, 439.108, 52906.252 25/09/24,17:37:49,17,10,1, 11.9,1,1, 9.015, 10535.761, 439.088, 52906.311 25/09/24,17:37:49,18,10,1, 11.9,1,1, 9.015, 10535.751, 439.111, 52906.309 25/09/24,17:37:49,19,10,1, 11.9,1,1, 9.015, 10535.763, 439.095, 52906.283 25/09/24,17:37:50,00,10,1, 11.9,1,1, 9.015, 10535.755, 439.095, 52906.283 25/09/24,17:37:50,01,10,1, 11.9,1,1, 9.015, 10535.733, 439.094, 52906.348 25/09/24,17:37:50,02,10,1, 11.9,1,1, 9.015, 10535.743, 439.073, 52906.337 25/09/24,17:37:50,03,10,1, 11.9,1,1, 9.015, 10535.766, 439.100, 52906.361 25/09/24,17:37:50,04,10,1, 11.9,1,1, 9.015, 10535.779, 439.126, 52906.321 25/09/24,17:37:50,05,10,1, 11.9,1,1, 9.015, 10535.790, 439.099, 52906.350 25/09/24,17:37:50,06,10,1, 11.9,1,1, 9.015, 10535.787, 439.108, 52906.376 25/09/24,17:37:50,07,10,1, 11.9,1,1, 9.015, 10535.756, 439.118, 52906.289 25/09/24,17:37:50,08,10,1, 11.9,1,1, 9.015, 10535.787, 439.087, 52906.328 25/09/24,17:37:50,09,10,1, 11.9,1,1, 9.015, 10535.767, 439.092, 52906.324 25/09/24,17:37:50,10,10,1, 11.9,1,1, 9.015, 10535.784, 439.140, 52906.364 25/09/24,17:37:50,11,10,1, 11.9,1,1, 9.015, 10535.782, 439.126, 52906.335 25/09/24,17:37:50,12,10,1, 11.9,1,1, 9.015, 10535.758, 439.097, 52906.377 25/09/24,17:37:50,13,10,1, 11.9,1,1, 9.015, 10535.773, 439.121, 52906.276 25/09/24,17:37:50,14,10,1, 11.9,1,1, 9.015, 10535.772, 439.100, 52906.365 25/09/24,17:37:50,15,10,1, 11.9,1,1, 9.015, 10535.757, 439.127, 52906.318 25/09/24,17:37:50,16,10,1, 11.9,1,1, 9.015, 10535.796, 439.102, 52906.321 25/09/24,17:37:50,17,10,1, 11.9,1,1, 9.015, 10535.772, 439.112, 52906.363 25/09/24,17:37:50,18,10,1, 11.9,1,1, 9.015, 10535.792, 439.118, 52906.306 25/09/24,17:37:50,19,10,1, 11.9,1,1, 9.015, 10535.758, 439.095, 52906.328 25/09/24,17:37:51,00,10,1, 11.9,1,1, 9.020, 10535.755, 439.095, 52906.328 25/09/24,17:37:51,01,10,1, 11.9,1,1, 9.020, 10535.774, 439.138, 52906.324 25/09/24,17:37:51,02,10,1, 11.9,1,1, 9.020, 10535.761, 439.131, 52906.344 25/09/24,17:37:51,03,10,1, 11.9,1,1, 9.020, 10535.778, 439.113, 52906.375 25/09/24,17:37:51,04,10,1, 11.9,1,1, 9.020, 10535.754, 439.111, 52906.361 25/09/24,17:37:51,05,10,1, 11.9,1,1, 9.020, 10535.768, 439.133, 52906.327 25/09/24,17:37:51,06,10,1, 11.9,1,1, 9.020, 10535.739, 439.128, 52906.343 25/09/24,17:37:51,07,10,1, 11.9,1,1, 9.020, 10535.733, 439.127, 52906.285 25/09/24,17:37:51,08,10,1, 11.9,1,1, 9.020, 10535.766, 439.154, 52906.361 25/09/24,17:37:51,09,10,1, 11.9,1,1, 9.020, 10535.792, 439.115, 52906.173 25/09/24,17:37:51,10,10,1, 11.9,1,1, 9.020, 10535.824, 439.138, 52906.297 25/09/24,17:37:51,11,10,1, 11.9,1,1, 9.020, 10535.805, 439.118, 52906.309 25/09/24,17:37:51,12,10,1, 11.9,1,1, 9.020, 10535.769, 439.135, 52906.300 25/09/24,17:37:51,13,10,1, 11.9,1,1, 9.020, 10535.789, 439.149, 52906.373 25/09/24,17:37:51,14,10,1, 11.9,1,1, 9.020, 10535.761, 439.122, 52906.328 25/09/24,17:37:51,15,10,1, 11.9,1,1, 9.020, 10535.817, 439.139, 52906.277 25/09/24,17:37:51,16,10,1, 11.9,1,1, 9.020, 10535.778, 439.145, 52906.346 25/09/24,17:37:51,17,10,1, 11.9,1,1, 9.020, 10535.774, 439.153, 52906.343 25/09/24,17:37:51,18,10,1, 11.9,1,1, 9.020, 10535.773, 439.129, 52906.328 25/09/24,17:37:51,19,10,1, 11.9,1,1, 9.020, 10535.780, 439.120, 52906.249 25/09/24,17:37:52,00,10,1, 11.9,1,1, 9.022, 10535.772, 439.120, 52906.249 25/09/24,17:37:52,01,10,1, 11.9,1,1, 9.022, 10535.798, 439.149, 52906.316 25/09/24,17:37:52,02,10,1, 11.9,1,1, 9.022, 10535.768, 439.164, 52906.307 25/09/24,17:37:52,03,10,1, 11.9,1,1, 9.022, 10535.779, 439.132, 52906.294 25/09/24,17:37:52,04,10,1, 11.9,1,1, 9.022, 10535.770, 439.142, 52906.276 25/09/24,17:37:52,05,10,1, 11.9,1,1, 9.022, 10535.753, 439.172, 52906.323 25/09/24,17:37:52,06,10,1, 11.9,1,1, 9.022, 10535.760, 439.139, 52906.315 25/09/24,17:37:52,07,10,1, 11.9,1,1, 9.022, 10535.752, 439.148, 52906.314 25/09/24,17:37:52,08,10,1, 11.9,1,1, 9.022, 10535.764, 439.172, 52906.285 25/09/24,17:37:52,09,10,1, 11.9,1,1, 9.022, 10535.774, 439.130, 52906.283 25/09/24,17:37:52,10,10,1, 11.9,1,1, 9.022, 10535.743, 439.163, 52906.294 25/09/24,17:37:52,11,10,1, 11.9,1,1, 9.022, 10535.766, 439.154, 52906.273 25/09/24,17:37:52,12,10,1, 11.9,1,1, 9.022, 10535.784, 439.172, 52906.327 25/09/24,17:37:52,13,10,1, 11.9,1,1, 9.022, 10535.776, 439.151, 52906.290 25/09/24,17:37:52,14,10,1, 11.9,1,1, 9.022, 10535.780, 439.142, 52906.321 25/09/24,17:37:52,15,10,1, 11.9,1,1, 9.022, 10535.795, 439.153, 52906.285 25/09/24,17:37:52,16,10,1, 11.9,1,1, 9.022, 10535.803, 439.146, 52906.256 25/09/24,17:37:52,17,10,1, 11.9,1,1, 9.022, 10535.797, 439.141, 52906.261 25/09/24,17:37:52,18,10,1, 11.9,1,1, 9.022, 10535.803, 439.160, 52906.341 25/09/24,17:37:52,19,10,1, 11.9,1,1, 9.022, 10535.784, 439.174, 52906.303 25/09/24,17:37:53,00,10,1, 11.9,1,1, 9.019, 10535.780, 439.174, 52906.303 25/09/24,17:37:53,01,10,1, 11.9,1,1, 9.019, 10535.786, 439.167, 52906.299 25/09/24,17:37:53,02,10,1, 11.9,1,1, 9.019, 10535.777, 439.165, 52906.319 25/09/24,17:37:53,03,10,1, 11.9,1,1, 9.019, 10535.795, 439.176, 52906.304 25/09/24,17:37:53,04,10,1, 11.9,1,1, 9.019, 10535.781, 439.188, 52906.254 25/09/24,17:37:53,05,10,1, 11.9,1,1, 9.019, 10535.808, 439.173, 52906.281 25/09/24,17:37:53,06,10,1, 11.9,1,1, 9.019, 10535.794, 439.170, 52906.331 25/09/24,17:37:53,07,10,1, 11.9,1,1, 9.019, 10535.799, 439.170, 52906.254 25/09/24,17:37:53,08,10,1, 11.9,1,1, 9.019, 10535.828, 439.169, 52906.324 25/09/24,17:37:53,09,10,1, 11.9,1,1, 9.019, 10535.796, 439.157, 52906.266 25/09/24,17:37:53,10,10,1, 11.9,1,1, 9.019, 10535.809, 439.173, 52906.342 25/09/24,17:37:53,11,10,1, 11.9,1,1, 9.019, 10535.795, 439.151, 52906.272 25/09/24,17:37:53,12,10,1, 11.9,1,1, 9.019, 10535.832, 439.165, 52906.291 25/09/24,17:37:53,13,10,1, 11.9,1,1, 9.019, 10535.792, 439.191, 52906.313 25/09/24,17:37:53,14,10,1, 11.9,1,1, 9.019, 10535.826, 439.194, 52906.339 25/09/24,17:37:53,15,10,1, 11.9,1,1, 9.019, 10535.814, 439.203, 52906.307 25/09/24,17:37:53,16,10,1, 11.9,1,1, 9.019, 10535.841, 439.182, 52906.232 25/09/24,17:37:53,17,10,1, 11.9,1,1, 9.019, 10535.837, 439.189, 52906.267 25/09/24,17:37:53,18,10,1, 11.9,1,1, 9.019, 10535.829, 439.182, 52906.252 25/09/24,17:37:53,19,10,1, 11.9,1,1, 9.019, 10535.809, 439.175, 52906.238 25/09/24,17:37:54,00,10,1, 11.8,1,1, 9.017, 10535.805, 439.175, 52906.238 25/09/24,17:37:54,01,10,1, 11.8,1,1, 9.017, 10535.818, 439.181, 52906.305 25/09/24,17:37:54,02,10,1, 11.8,1,1, 9.017, 10535.792, 439.208, 52906.288 25/09/24,17:37:54,03,10,1, 11.8,1,1, 9.017, 10535.803, 439.196, 52906.339 25/09/24,17:37:54,04,10,1, 11.8,1,1, 9.017, 10535.797, 439.185, 52906.297 25/09/24,17:37:54,05,10,1, 11.8,1,1, 9.017, 10535.831, 439.173, 52906.315 25/09/24,17:37:54,06,10,1, 11.8,1,1, 9.017, 10535.836, 439.177, 52906.356 25/09/24,17:37:54,07,10,1, 11.8,1,1, 9.017, 10535.797, 439.198, 52906.328 25/09/24,17:37:54,08,10,1, 11.8,1,1, 9.017, 10535.818, 439.188, 52906.352 25/09/24,17:37:54,09,10,1, 11.8,1,1, 9.017, 10535.821, 439.214, 52906.356 25/09/24,17:37:54,10,10,1, 11.8,1,1, 9.017, 10535.813, 439.210, 52906.346 25/09/24,17:37:54,11,10,1, 11.8,1,1, 9.017, 10535.813, 439.174, 52906.292 25/09/24,17:37:54,12,10,1, 11.8,1,1, 9.017, 10535.810, 439.223, 52906.298 25/09/24,17:37:54,13,10,1, 11.8,1,1, 9.017, 10535.817, 439.203, 52906.330 25/09/24,17:37:54,14,10,1, 11.8,1,1, 9.017, 10535.836, 439.207, 52906.291 25/09/24,17:37:54,15,10,1, 11.8,1,1, 9.017, 10535.827, 439.212, 52906.323 25/09/24,17:37:54,16,10,1, 11.8,1,1, 9.017, 10535.835, 439.208, 52906.258 25/09/24,17:37:54,17,10,1, 11.8,1,1, 9.017, 10535.826, 439.205, 52906.266 25/09/24,17:37:54,18,10,1, 11.8,1,1, 9.017, 10535.826, 439.191, 52906.269 25/09/24,17:37:54,19,10,1, 11.8,1,1, 9.017, 10535.832, 439.212, 52906.311 25/09/24,17:37:55,00,10,1, 12.0,1,1, 9.017, 10535.830, 439.212, 52906.311 25/09/24,17:37:55,01,10,1, 12.0,1,1, 9.017, 10535.838, 439.220, 52906.297 25/09/24,17:37:55,02,10,1, 12.0,1,1, 9.017, 10535.811, 439.212, 52906.306 25/09/24,17:37:55,03,10,1, 12.0,1,1, 9.017, 10535.810, 439.211, 52906.287 25/09/24,17:37:55,04,10,1, 12.0,1,1, 9.017, 10535.816, 439.232, 52906.304 25/09/24,17:37:55,05,10,1, 12.0,1,1, 9.017, 10535.843, 439.213, 52906.366 25/09/24,17:37:55,06,10,1, 12.0,1,1, 9.017, 10535.812, 439.237, 52906.259 25/09/24,17:37:55,07,10,1, 12.0,1,1, 9.017, 10535.818, 439.238, 52906.279 25/09/24,17:37:55,08,10,1, 12.0,1,1, 9.017, 10535.805, 439.221, 52906.311 25/09/24,17:37:55,09,10,1, 12.0,1,1, 9.017, 10535.818, 439.221, 52906.302 25/09/24,17:37:55,10,10,1, 12.0,1,1, 9.017, 10535.801, 439.220, 52906.345 25/09/24,17:37:55,11,10,1, 12.0,1,1, 9.017, 10535.819, 439.202, 52906.371 25/09/24,17:37:55,12,10,1, 12.0,1,1, 9.017, 10535.831, 439.241, 52906.328 25/09/24,17:37:55,13,10,1, 12.0,1,1, 9.017, 10535.819, 439.217, 52906.326 25/09/24,17:37:55,14,10,1, 12.0,1,1, 9.017, 10535.829, 439.220, 52906.282 25/09/24,17:37:55,15,10,1, 12.0,1,1, 9.017, 10535.844, 439.231, 52906.296 25/09/24,17:37:55,16,10,1, 12.0,1,1, 9.017, 10535.841, 439.221, 52906.306 25/09/24,17:37:55,17,10,1, 12.0,1,1, 9.017, 10535.843, 439.220, 52906.307 25/09/24,17:37:55,18,10,1, 12.0,1,1, 9.017, 10535.857, 439.210, 52906.347 25/09/24,17:37:55,19,10,1, 12.0,1,1, 9.017, 10535.844, 439.259, 52906.345 25/09/24,17:37:56,00,10,1, 12.0,1,1, 9.021, 10535.839, 439.259, 52906.345 25/09/24,17:37:56,01,10,1, 12.0,1,1, 9.021, 10535.845, 439.224, 52906.319 25/09/24,17:37:56,02,10,1, 12.0,1,1, 9.021, 10535.827, 439.221, 52906.347 25/09/24,17:37:56,03,10,1, 12.0,1,1, 9.021, 10535.837, 439.218, 52906.283 25/09/24,17:37:56,04,10,1, 12.0,1,1, 9.021, 10535.831, 439.232, 52906.373 25/09/24,17:37:56,05,10,1, 12.0,1,1, 9.021, 10535.825, 439.212, 52906.350 25/09/24,17:37:56,06,10,1, 12.0,1,1, 9.021, 10535.876, 439.225, 52906.308 25/09/24,17:37:56,07,10,1, 12.0,1,1, 9.021, 10535.819, 439.200, 52906.354 25/09/24,17:37:56,08,10,1, 12.0,1,1, 9.021, 10535.847, 439.231, 52906.259 25/09/24,17:37:56,09,10,1, 12.0,1,1, 9.021, 10535.862, 439.233, 52906.262 25/09/24,17:37:56,10,10,1, 12.0,1,1, 9.021, 10535.815, 439.237, 52906.274 25/09/24,17:37:56,11,10,1, 12.0,1,1, 9.021, 10535.825, 439.245, 52906.296 25/09/24,17:37:56,12,10,1, 12.0,1,1, 9.021, 10535.807, 439.217, 52906.286 25/09/24,17:37:56,13,10,1, 12.0,1,1, 9.021, 10535.837, 439.226, 52906.312 25/09/24,17:37:56,14,10,1, 12.0,1,1, 9.021, 10535.851, 439.221, 52906.351 25/09/24,17:37:56,15,10,1, 12.0,1,1, 9.021, 10535.829, 439.230, 52906.271 25/09/24,17:37:56,16,10,1, 12.0,1,1, 9.021, 10535.820, 439.239, 52906.324 25/09/24,17:37:56,17,10,1, 12.0,1,1, 9.021, 10535.822, 439.208, 52906.319 25/09/24,17:37:56,18,10,1, 12.0,1,1, 9.021, 10535.828, 439.244, 52906.384 25/09/24,17:37:56,19,10,1, 12.0,1,1, 9.021, 10535.838, 439.247, 52906.373 25/09/24,17:37:57,00,10,1, 11.9,1,1, 9.019, 10535.830, 439.247, 52906.373 25/09/24,17:37:57,01,10,1, 11.9,1,1, 9.019, 10535.803, 439.243, 52906.279 25/09/24,17:37:57,02,10,1, 11.9,1,1, 9.019, 10535.842, 439.236, 52906.301 25/09/24,17:37:57,03,10,1, 11.9,1,1, 9.019, 10535.849, 439.268, 52906.308 25/09/24,17:37:57,04,10,1, 11.9,1,1, 9.019, 10535.823, 439.243, 52906.359 25/09/24,17:37:57,05,10,1, 11.9,1,1, 9.019, 10535.844, 439.256, 52906.320 25/09/24,17:37:57,06,10,1, 11.9,1,1, 9.019, 10535.858, 439.255, 52906.355 25/09/24,17:37:57,07,10,1, 11.9,1,1, 9.019, 10535.848, 439.276, 52906.320 25/09/24,17:37:57,08,10,1, 11.9,1,1, 9.019, 10535.840, 439.265, 52906.304 25/09/24,17:37:57,09,10,1, 11.9,1,1, 9.019, 10535.832, 439.272, 52906.342 25/09/24,17:37:57,10,10,1, 11.9,1,1, 9.019, 10535.812, 439.253, 52906.376 25/09/24,17:37:57,11,10,1, 11.9,1,1, 9.019, 10535.841, 439.258, 52906.403 25/09/24,17:37:57,12,10,1, 11.9,1,1, 9.019, 10535.855, 439.259, 52906.337 25/09/24,17:37:57,13,10,1, 11.9,1,1, 9.019, 10535.818, 439.249, 52906.297 25/09/24,17:37:57,14,10,1, 11.9,1,1, 9.019, 10535.822, 439.259, 52906.298 25/09/24,17:37:57,15,10,1, 11.9,1,1, 9.019, 10535.848, 439.253, 52906.337 25/09/24,17:37:57,16,10,1, 11.9,1,1, 9.019, 10535.832, 439.259, 52906.363 25/09/24,17:37:57,17,10,1, 11.9,1,1, 9.019, 10535.839, 439.244, 52906.316 25/09/24,17:37:57,18,10,1, 11.9,1,1, 9.019, 10535.837, 439.231, 52906.328 25/09/24,17:37:57,19,10,1, 11.9,1,1, 9.019, 10535.810, 439.265, 52906.330 25/09/24,17:37:58,00,10,1, 11.9,1,1, 9.021, 10535.805, 439.265, 52906.330 25/09/24,17:37:58,01,10,1, 11.9,1,1, 9.021, 10535.847, 439.231, 52906.352 25/09/24,17:37:58,02,10,1, 11.9,1,1, 9.021, 10535.823, 439.243, 52906.270 25/09/24,17:37:58,03,10,1, 11.9,1,1, 9.021, 10535.852, 439.260, 52906.305 25/09/24,17:37:58,04,10,1, 11.9,1,1, 9.021, 10535.838, 439.259, 52906.325 25/09/24,17:37:58,05,10,1, 11.9,1,1, 9.021, 10535.834, 439.249, 52906.346 25/09/24,17:37:58,06,10,1, 11.9,1,1, 9.021, 10535.838, 439.267, 52906.299 25/09/24,17:37:58,07,10,1, 11.9,1,1, 9.021, 10535.848, 439.251, 52906.339 25/09/24,17:37:58,08,10,1, 11.9,1,1, 9.021, 10535.838, 439.280, 52906.376 25/09/24,17:37:58,09,10,1, 11.9,1,1, 9.021, 10535.833, 439.270, 52906.321 25/09/24,17:37:58,10,10,1, 11.9,1,1, 9.021, 10535.849, 439.268, 52906.291 25/09/24,17:37:58,11,10,1, 11.9,1,1, 9.021, 10535.805, 439.284, 52906.358 25/09/24,17:37:58,12,10,1, 11.9,1,1, 9.021, 10535.842, 439.265, 52906.324 25/09/24,17:37:58,13,10,1, 11.9,1,1, 9.021, 10535.821, 439.284, 52906.387 25/09/24,17:37:58,14,10,1, 11.9,1,1, 9.021, 10535.823, 439.281, 52906.338 25/09/24,17:37:58,15,10,1, 11.9,1,1, 9.021, 10535.822, 439.274, 52906.260 25/09/24,17:37:58,16,10,1, 11.9,1,1, 9.021, 10535.844, 439.281, 52906.380 25/09/24,17:37:58,17,10,1, 11.9,1,1, 9.021, 10535.818, 439.281, 52906.314 25/09/24,17:37:58,18,10,1, 11.9,1,1, 9.021, 10535.802, 439.281, 52906.367 25/09/24,17:37:58,19,10,1, 11.9,1,1, 9.021, 10535.836, 439.294, 52906.296 25/09/24,17:37:59,00,10,1, 11.9,1,1, 9.022, 10535.830, 439.294, 52906.296 25/09/24,17:37:59,01,10,1, 11.9,1,1, 9.022, 10535.812, 439.280, 52906.296 25/09/24,17:37:59,02,10,1, 11.9,1,1, 9.022, 10535.837, 439.278, 52906.338 25/09/24,17:37:59,03,10,1, 11.9,1,1, 9.022, 10535.812, 439.256, 52906.348 25/09/24,17:37:59,04,10,1, 11.9,1,1, 9.022, 10535.832, 439.262, 52906.359 25/09/24,17:37:59,05,10,1, 11.9,1,1, 9.022, 10535.851, 439.271, 52906.324 25/09/24,17:37:59,06,10,1, 11.9,1,1, 9.022, 10535.835, 439.275, 52906.335 25/09/24,17:37:59,07,10,1, 11.9,1,1, 9.022, 10535.828, 439.276, 52906.332 25/09/24,17:37:59,08,10,1, 11.9,1,1, 9.022, 10535.821, 439.273, 52906.311 25/09/24,17:37:59,09,10,1, 11.9,1,1, 9.022, 10535.828, 439.271, 52906.303 25/09/24,17:37:59,10,10,1, 11.9,1,1, 9.022, 10535.850, 439.271, 52906.286 25/09/24,17:37:59,11,10,1, 11.9,1,1, 9.022, 10535.831, 439.304, 52906.314 25/09/24,17:37:59,12,10,1, 11.9,1,1, 9.022, 10535.836, 439.304, 52906.376 25/09/24,17:37:59,13,10,1, 11.9,1,1, 9.022, 10535.849, 439.289, 52906.315 25/09/24,17:37:59,14,10,1, 11.9,1,1, 9.022, 10535.830, 439.276, 52906.289 25/09/24,17:37:59,15,10,1, 11.9,1,1, 9.022, 10535.820, 439.264, 52906.230 25/09/24,17:37:59,16,10,1, 11.9,1,1, 9.022, 10535.823, 439.313, 52906.332 25/09/24,17:37:59,17,10,1, 11.9,1,1, 9.022, 10535.843, 439.285, 52906.320 25/09/24,17:37:59,18,10,1, 11.9,1,1, 9.022, 10535.837, 439.264, 52906.282 25/09/24,17:37:59,19,10,1, 11.9,1,1, 9.022, 10535.822, 439.305, 52906.311 25/09/24,17:38:00,00,10,1, 11.9,1,1, 9.019, 10535.822, 439.305, 52906.311 25/09/24,17:38:00,01,10,1, 11.9,1,1, 9.019, 10535.838, 439.285, 52906.382 25/09/24,17:38:00,02,10,1, 11.9,1,1, 9.019, 10535.825, 439.303, 52906.299 25/09/24,17:38:00,03,10,1, 11.9,1,1, 9.019, 10535.843, 439.250, 52906.325 25/09/24,17:38:00,04,10,1, 11.9,1,1, 9.019, 10535.827, 439.286, 52906.284 25/09/24,17:38:00,05,10,1, 11.9,1,1, 9.019, 10535.842, 439.275, 52906.295 25/09/24,17:38:00,06,10,1, 11.9,1,1, 9.019, 10535.845, 439.305, 52906.268 25/09/24,17:38:00,07,10,1, 11.9,1,1, 9.019, 10535.837, 439.295, 52906.331 25/09/24,17:38:00,08,10,1, 11.9,1,1, 9.019, 10535.840, 439.274, 52906.272 25/09/24,17:38:00,09,10,1, 11.9,1,1, 9.019, 10535.828, 439.324, 52906.344 25/09/24,17:38:00,10,10,1, 11.9,1,1, 9.019, 10535.796, 439.275, 52906.251 25/09/24,17:38:00,11,10,1, 11.9,1,1, 9.019, 10535.831, 439.303, 52906.301 25/09/24,17:38:00,12,10,1, 11.9,1,1, 9.019, 10535.842, 439.321, 52906.305 25/09/24,17:38:00,13,10,1, 11.9,1,1, 9.019, 10535.825, 439.318, 52906.312 25/09/24,17:38:00,14,10,1, 11.9,1,1, 9.019, 10535.804, 439.338, 52906.302 25/09/24,17:38:00,15,10,1, 11.9,1,1, 9.019, 10535.830, 439.324, 52906.311 25/09/24,17:38:00,16,10,1, 11.9,1,1, 9.019, 10535.825, 439.328, 52906.261 25/09/24,17:38:00,17,10,1, 11.9,1,1, 9.019, 10535.845, 439.335, 52906.317 25/09/24,17:38:00,18,10,1, 11.9,1,1, 9.019, 10535.842, 439.342, 52906.311 25/09/24,17:38:00,19,10,1, 11.9,1,1, 9.019, 10535.837, 439.331, 52906.257 25/09/24,17:38:01,00,10,1, 11.9,1,1, 9.019, 10535.830, 439.331, 52906.257 25/09/24,17:38:01,01,10,1, 11.9,1,1, 9.019, 10535.825, 439.369, 52906.328 25/09/24,17:38:01,02,10,1, 11.9,1,1, 9.019, 10535.838, 439.322, 52906.273 25/09/24,17:38:01,03,10,1, 11.9,1,1, 9.019, 10535.836, 439.356, 52906.298 25/09/24,17:38:01,04,10,1, 11.9,1,1, 9.019, 10535.832, 439.364, 52906.301 25/09/24,17:38:01,05,10,1, 11.9,1,1, 9.019, 10535.812, 439.309, 52906.304 25/09/24,17:38:01,06,10,1, 11.9,1,1, 9.019, 10535.833, 439.365, 52906.409 25/09/24,17:38:01,07,10,1, 11.9,1,1, 9.019, 10535.833, 439.341, 52906.272 25/09/24,17:38:01,08,10,1, 11.9,1,1, 9.019, 10535.848, 439.338, 52906.250 25/09/24,17:38:01,09,10,1, 11.9,1,1, 9.019, 10535.815, 439.345, 52906.319 25/09/24,17:38:01,10,10,1, 11.9,1,1, 9.019, 10535.843, 439.343, 52906.301 25/09/24,17:38:01,11,10,1, 11.9,1,1, 9.019, 10535.829, 439.364, 52906.344 25/09/24,17:38:01,12,10,1, 11.9,1,1, 9.019, 10535.833, 439.344, 52906.320 25/09/24,17:38:01,13,10,1, 11.9,1,1, 9.019, 10535.813, 439.351, 52906.338 25/09/24,17:38:01,14,10,1, 11.9,1,1, 9.019, 10535.835, 439.343, 52906.260 25/09/24,17:38:01,15,10,1, 11.9,1,1, 9.019, 10535.808, 439.355, 52906.305 25/09/24,17:38:01,16,10,1, 11.9,1,1, 9.019, 10535.846, 439.356, 52906.311 25/09/24,17:38:01,17,10,1, 11.9,1,1, 9.019, 10535.825, 439.348, 52906.323 25/09/24,17:38:01,18,10,1, 11.9,1,1, 9.019, 10535.846, 439.360, 52906.318 25/09/24,17:38:01,19,10,1, 11.9,1,1, 9.019, 10535.838, 439.351, 52906.327 25/09/24,17:38:02,00,10,1, 11.9,1,1, 9.019, 10535.830, 439.351, 52906.327 25/09/24,17:38:02,01,10,1, 11.9,1,1, 9.019, 10535.820, 439.376, 52906.290 25/09/24,17:38:02,02,10,1, 11.9,1,1, 9.019, 10535.837, 439.345, 52906.330 25/09/24,17:38:02,03,10,1, 11.9,1,1, 9.019, 10535.856, 439.397, 52906.305 25/09/24,17:38:02,04,10,1, 11.9,1,1, 9.019, 10535.861, 439.390, 52906.297 25/09/24,17:38:02,05,10,1, 11.9,1,1, 9.019, 10535.819, 439.380, 52906.316 25/09/24,17:38:02,06,10,1, 11.9,1,1, 9.019, 10535.816, 439.393, 52906.303 25/09/24,17:38:02,07,10,1, 11.9,1,1, 9.019, 10535.845, 439.379, 52906.301 25/09/24,17:38:02,08,10,1, 11.9,1,1, 9.019, 10535.831, 439.400, 52906.265 25/09/24,17:38:02,09,10,1, 11.9,1,1, 9.019, 10535.836, 439.381, 52906.299 25/09/24,17:38:02,10,10,1, 11.9,1,1, 9.019, 10535.847, 439.392, 52906.305 25/09/24,17:38:02,11,10,1, 11.9,1,1, 9.019, 10535.830, 439.401, 52906.366 25/09/24,17:38:02,12,10,1, 11.9,1,1, 9.019, 10535.816, 439.396, 52906.329 25/09/24,17:38:02,13,10,1, 11.9,1,1, 9.019, 10535.816, 439.416, 52906.289 25/09/24,17:38:02,14,10,1, 11.9,1,1, 9.019, 10535.814, 439.391, 52906.350 25/09/24,17:38:02,15,10,1, 11.9,1,1, 9.019, 10535.806, 439.404, 52906.352 25/09/24,17:38:02,16,10,1, 11.9,1,1, 9.019, 10535.832, 439.411, 52906.319 25/09/24,17:38:02,17,10,1, 11.9,1,1, 9.019, 10535.813, 439.432, 52906.270 25/09/24,17:38:02,18,10,1, 11.9,1,1, 9.019, 10535.828, 439.423, 52906.339 25/09/24,17:38:02,19,10,1, 11.9,1,1, 9.019, 10535.836, 439.414, 52906.275 25/09/24,17:38:03,00,10,1, 11.9,1,1, 9.019, 10535.830, 439.414, 52906.275 25/09/24,17:38:03,01,10,1, 11.9,1,1, 9.019, 10535.817, 439.404, 52906.330 25/09/24,17:38:03,02,10,1, 11.9,1,1, 9.019, 10535.811, 439.413, 52906.319 25/09/24,17:38:03,03,10,1, 11.9,1,1, 9.019, 10535.805, 439.433, 52906.241 25/09/24,17:38:03,04,10,1, 11.9,1,1, 9.019, 10535.825, 439.428, 52906.327 25/09/24,17:38:03,05,10,1, 11.9,1,1, 9.019, 10535.857, 439.435, 52906.251 25/09/24,17:38:03,06,10,1, 11.9,1,1, 9.019, 10535.831, 439.435, 52906.274 25/09/24,17:38:03,07,10,1, 11.9,1,1, 9.019, 10535.820, 439.430, 52906.295 25/09/24,17:38:03,08,10,1, 11.9,1,1, 9.019, 10535.842, 439.458, 52906.314 25/09/24,17:38:03,09,10,1, 11.9,1,1, 9.019, 10535.826, 439.420, 52906.314 25/09/24,17:38:03,10,10,1, 11.9,1,1, 9.019, 10535.812, 439.443, 52906.342 25/09/24,17:38:03,11,10,1, 11.9,1,1, 9.019, 10535.836, 439.446, 52906.278 25/09/24,17:38:03,12,10,1, 11.9,1,1, 9.019, 10535.801, 439.454, 52906.325 25/09/24,17:38:03,13,10,1, 11.9,1,1, 9.019, 10535.820, 439.461, 52906.300 25/09/24,17:38:03,14,10,1, 11.9,1,1, 9.019, 10535.806, 439.442, 52906.254 25/09/24,17:38:03,15,10,1, 11.9,1,1, 9.019, 10535.819, 439.460, 52906.319 25/09/24,17:38:03,16,10,1, 11.9,1,1, 9.019, 10535.839, 439.446, 52906.277 25/09/24,17:38:03,17,10,1, 11.9,1,1, 9.019, 10535.808, 439.472, 52906.248 25/09/24,17:38:03,18,10,1, 11.9,1,1, 9.019, 10535.812, 439.448, 52906.261 25/09/24,17:38:03,19,10,1, 11.9,1,1, 9.019, 10535.801, 439.459, 52906.301 25/09/24,17:38:04,00,10,1, 11.9,1,1, 9.022, 10535.797, 439.459, 52906.301 25/09/24,17:38:04,01,10,1, 11.9,1,1, 9.022, 10535.818, 439.430, 52906.274 25/09/24,17:38:04,02,10,1, 11.9,1,1, 9.022, 10535.794, 439.488, 52906.304 25/09/24,17:38:04,03,10,1, 11.9,1,1, 9.022, 10535.802, 439.451, 52906.321 25/09/24,17:38:04,04,10,1, 11.9,1,1, 9.022, 10535.802, 439.462, 52906.248 25/09/24,17:38:04,05,10,1, 11.9,1,1, 9.022, 10535.781, 439.471, 52906.303 25/09/24,17:38:04,06,10,1, 11.9,1,1, 9.022, 10535.789, 439.441, 52906.324 25/09/24,17:38:04,07,10,1, 11.9,1,1, 9.022, 10535.815, 439.479, 52906.320 25/09/24,17:38:04,08,10,1, 11.9,1,1, 9.022, 10535.805, 439.446, 52906.246 25/09/24,17:38:04,09,10,1, 11.9,1,1, 9.022, 10535.778, 439.463, 52906.263 25/09/24,17:38:04,10,10,1, 11.9,1,1, 9.022, 10535.826, 439.454, 52906.283 25/09/24,17:38:04,11,10,1, 11.9,1,1, 9.022, 10535.795, 439.479, 52906.295 25/09/24,17:38:04,12,10,1, 11.9,1,1, 9.022, 10535.831, 439.457, 52906.281 25/09/24,17:38:04,13,10,1, 11.9,1,1, 9.022, 10535.812, 439.479, 52906.359 25/09/24,17:38:04,14,10,1, 11.9,1,1, 9.022, 10535.796, 439.474, 52906.350 25/09/24,17:38:04,15,10,1, 11.9,1,1, 9.022, 10535.814, 439.472, 52906.292 25/09/24,17:38:04,16,10,1, 11.9,1,1, 9.022, 10535.813, 439.470, 52906.350 25/09/24,17:38:04,17,10,1, 11.9,1,1, 9.022, 10535.822, 439.474, 52906.300 25/09/24,17:38:04,18,10,1, 11.9,1,1, 9.022, 10535.817, 439.485, 52906.335 25/09/24,17:38:04,19,10,1, 11.9,1,1, 9.022, 10535.810, 439.516, 52906.332 25/09/24,17:38:05,00,10,1, 11.9,1,1, 9.022, 10535.805, 439.516, 52906.332 25/09/24,17:38:05,01,10,1, 11.9,1,1, 9.022, 10535.803, 439.486, 52906.332 25/09/24,17:38:05,02,10,1, 11.9,1,1, 9.022, 10535.798, 439.500, 52906.344 25/09/24,17:38:05,03,10,1, 11.9,1,1, 9.022, 10535.812, 439.479, 52906.311 25/09/24,17:38:05,04,10,1, 11.9,1,1, 9.022, 10535.790, 439.515, 52906.269 25/09/24,17:38:05,05,10,1, 11.9,1,1, 9.022, 10535.768, 439.499, 52906.270 25/09/24,17:38:05,06,10,1, 11.9,1,1, 9.022, 10535.782, 439.497, 52906.307 25/09/24,17:38:05,07,10,1, 11.9,1,1, 9.022, 10535.782, 439.506, 52906.348 25/09/24,17:38:05,08,10,1, 11.9,1,1, 9.022, 10535.770, 439.488, 52906.382 25/09/24,17:38:05,09,10,1, 11.9,1,1, 9.022, 10535.786, 439.511, 52906.353 25/09/24,17:38:05,10,10,1, 11.9,1,1, 9.022, 10535.776, 439.484, 52906.260 25/09/24,17:38:05,11,10,1, 11.9,1,1, 9.022, 10535.792, 439.512, 52906.264 25/09/24,17:38:05,12,10,1, 11.9,1,1, 9.022, 10535.788, 439.515, 52906.292 25/09/24,17:38:05,13,10,1, 11.9,1,1, 9.022, 10535.780, 439.487, 52906.305 25/09/24,17:38:05,14,10,1, 11.9,1,1, 9.022, 10535.817, 439.518, 52906.284 25/09/24,17:38:05,15,10,1, 11.9,1,1, 9.022, 10535.781, 439.516, 52906.296 25/09/24,17:38:05,16,10,1, 11.9,1,1, 9.022, 10535.784, 439.512, 52906.286 25/09/24,17:38:05,17,10,1, 11.9,1,1, 9.022, 10535.767, 439.496, 52906.339 25/09/24,17:38:05,18,10,1, 11.9,1,1, 9.022, 10535.783, 439.506, 52906.297 25/09/24,17:38:05,19,10,1, 11.9,1,1, 9.022, 10535.775, 439.494, 52906.310 25/09/24,17:38:06,00,10,1, 11.9,1,1, 9.020, 10535.772, 439.494, 52906.310 25/09/24,17:38:06,01,10,1, 11.9,1,1, 9.020, 10535.806, 439.529, 52906.336 25/09/24,17:38:06,02,10,1, 11.9,1,1, 9.020, 10535.744, 439.502, 52906.364 25/09/24,17:38:06,03,10,1, 11.9,1,1, 9.020, 10535.779, 439.523, 52906.330 25/09/24,17:38:06,04,10,1, 11.9,1,1, 9.020, 10535.793, 439.522, 52906.316 25/09/24,17:38:06,05,10,1, 11.9,1,1, 9.020, 10535.780, 439.513, 52906.314 25/09/24,17:38:06,06,10,1, 11.9,1,1, 9.020, 10535.790, 439.564, 52906.355 25/09/24,17:38:06,07,10,1, 11.9,1,1, 9.020, 10535.780, 439.528, 52906.239 25/09/24,17:38:06,08,10,1, 11.9,1,1, 9.020, 10535.777, 439.520, 52906.255 25/09/24,17:38:06,09,10,1, 11.9,1,1, 9.020, 10535.791, 439.543, 52906.338 25/09/24,17:38:06,10,10,1, 11.9,1,1, 9.020, 10535.773, 439.524, 52906.312 25/09/24,17:38:06,11,10,1, 11.9,1,1, 9.020, 10535.773, 439.543, 52906.299 25/09/24,17:38:06,12,10,1, 11.9,1,1, 9.020, 10535.779, 439.530, 52906.325 25/09/24,17:38:06,13,10,1, 11.9,1,1, 9.020, 10535.781, 439.545, 52906.292 25/09/24,17:38:06,14,10,1, 11.9,1,1, 9.020, 10535.769, 439.557, 52906.290 25/09/24,17:38:06,15,10,1, 11.9,1,1, 9.020, 10535.789, 439.530, 52906.288 25/09/24,17:38:06,16,10,1, 11.9,1,1, 9.020, 10535.766, 439.537, 52906.294 25/09/24,17:38:06,17,10,1, 11.9,1,1, 9.020, 10535.781, 439.525, 52906.267 25/09/24,17:38:06,18,10,1, 11.9,1,1, 9.020, 10535.767, 439.524, 52906.290 25/09/24,17:38:06,19,10,1, 11.9,1,1, 9.020, 10535.777, 439.532, 52906.305 25/09/24,17:38:07,00,10,1, 11.9,1,1, 9.022, 10535.772, 439.532, 52906.305 25/09/24,17:38:07,01,10,1, 11.9,1,1, 9.022, 10535.795, 439.544, 52906.271 25/09/24,17:38:07,02,10,1, 11.9,1,1, 9.022, 10535.765, 439.546, 52906.289 25/09/24,17:38:07,03,10,1, 11.9,1,1, 9.022, 10535.789, 439.547, 52906.347 25/09/24,17:38:07,04,10,1, 11.9,1,1, 9.022, 10535.753, 439.532, 52906.260 25/09/24,17:38:07,05,10,1, 11.9,1,1, 9.022, 10535.787, 439.525, 52906.231 25/09/24,17:38:07,06,10,1, 11.9,1,1, 9.022, 10535.783, 439.575, 52906.321 25/09/24,17:38:07,07,10,1, 11.9,1,1, 9.022, 10535.774, 439.535, 52906.312 25/09/24,17:38:07,08,10,1, 11.9,1,1, 9.022, 10535.776, 439.559, 52906.334 25/09/24,17:38:07,09,10,1, 11.9,1,1, 9.022, 10535.762, 439.555, 52906.306 25/09/24,17:38:07,10,10,1, 11.9,1,1, 9.022, 10535.775, 439.543, 52906.286 25/09/24,17:38:07,11,10,1, 11.9,1,1, 9.022, 10535.790, 439.541, 52906.328 25/09/24,17:38:07,12,10,1, 11.9,1,1, 9.022, 10535.783, 439.532, 52906.277 25/09/24,17:38:07,13,10,1, 11.9,1,1, 9.022, 10535.781, 439.577, 52906.312 25/09/24,17:38:07,14,10,1, 11.9,1,1, 9.022, 10535.785, 439.521, 52906.311 25/09/24,17:38:07,15,10,1, 11.9,1,1, 9.022, 10535.779, 439.534, 52906.270 25/09/24,17:38:07,16,10,1, 11.9,1,1, 9.022, 10535.781, 439.562, 52906.312 25/09/24,17:38:07,17,10,1, 11.9,1,1, 9.022, 10535.785, 439.538, 52906.254 25/09/24,17:38:07,18,10,1, 11.9,1,1, 9.022, 10535.770, 439.547, 52906.255 25/09/24,17:38:07,19,10,1, 11.9,1,1, 9.022, 10535.774, 439.541, 52906.289 25/09/24,17:38:08,00,10,1, 11.9,1,1, 9.023, 10535.772, 439.541, 52906.289 25/09/24,17:38:08,01,10,1, 11.9,1,1, 9.023, 10535.788, 439.558, 52906.288 25/09/24,17:38:08,02,10,1, 11.9,1,1, 9.023, 10535.785, 439.541, 52906.255 25/09/24,17:38:08,03,10,1, 11.9,1,1, 9.023, 10535.791, 439.553, 52906.285 25/09/24,17:38:08,04,10,1, 11.9,1,1, 9.023, 10535.786, 439.546, 52906.316 25/09/24,17:38:08,05,10,1, 11.9,1,1, 9.023, 10535.791, 439.564, 52906.412 25/09/24,17:38:08,06,10,1, 11.9,1,1, 9.023, 10535.766, 439.540, 52906.240 25/09/24,17:38:08,07,10,1, 11.9,1,1, 9.023, 10535.762, 439.554, 52906.324 25/09/24,17:38:08,08,10,1, 11.9,1,1, 9.023, 10535.790, 439.550, 52906.309 25/09/24,17:38:08,09,10,1, 11.9,1,1, 9.023, 10535.757, 439.556, 52906.323 25/09/24,17:38:08,10,10,1, 11.9,1,1, 9.023, 10535.782, 439.576, 52906.275 25/09/24,17:38:08,11,10,1, 11.9,1,1, 9.023, 10535.789, 439.566, 52906.312 25/09/24,17:38:08,12,10,1, 11.9,1,1, 9.023, 10535.774, 439.557, 52906.229 25/09/24,17:38:08,13,10,1, 11.9,1,1, 9.023, 10535.762, 439.543, 52906.286 25/09/24,17:38:08,14,10,1, 11.9,1,1, 9.023, 10535.732, 439.542, 52906.274 25/09/24,17:38:08,15,10,1, 11.9,1,1, 9.023, 10535.757, 439.571, 52906.264 25/09/24,17:38:08,16,10,1, 11.9,1,1, 9.023, 10535.746, 439.523, 52906.227 25/09/24,17:38:08,17,10,1, 11.9,1,1, 9.023, 10535.755, 439.539, 52906.257 25/09/24,17:38:08,18,10,1, 11.9,1,1, 9.023, 10535.758, 439.548, 52906.210 25/09/24,17:38:08,19,10,1, 11.9,1,1, 9.023, 10535.769, 439.562, 52906.272 25/09/24,17:38:09,00,10,1, 11.9,1,1, 9.022, 10535.764, 439.562, 52906.272 25/09/24,17:38:09,01,10,1, 11.9,1,1, 9.022, 10535.769, 439.540, 52906.255 25/09/24,17:38:09,02,10,1, 11.9,1,1, 9.022, 10535.773, 439.558, 52906.280 25/09/24,17:38:09,03,10,1, 11.9,1,1, 9.022, 10535.777, 439.558, 52906.255 25/09/24,17:38:09,04,10,1, 11.9,1,1, 9.022, 10535.773, 439.554, 52906.209 25/09/24,17:38:09,05,10,1, 11.9,1,1, 9.022, 10535.761, 439.580, 52906.317 25/09/24,17:38:09,06,10,1, 11.9,1,1, 9.022, 10535.740, 439.550, 52906.205 25/09/24,17:38:09,07,10,1, 11.9,1,1, 9.022, 10535.773, 439.567, 52906.261 25/09/24,17:38:09,08,10,1, 11.9,1,1, 9.022, 10535.775, 439.597, 52906.284 25/09/24,17:38:09,09,10,1, 11.9,1,1, 9.022, 10535.760, 439.567, 52906.281 25/09/24,17:38:09,10,10,1, 11.9,1,1, 9.022, 10535.787, 439.564, 52906.240 25/09/24,17:38:09,11,10,1, 11.9,1,1, 9.022, 10535.767, 439.565, 52906.201 25/09/24,17:38:09,12,10,1, 11.9,1,1, 9.022, 10535.764, 439.578, 52906.315 25/09/24,17:38:09,13,10,1, 11.9,1,1, 9.022, 10535.781, 439.558, 52906.302 25/09/24,17:38:09,14,10,1, 11.9,1,1, 9.022, 10535.772, 439.547, 52906.260 25/09/24,17:38:09,15,10,1, 11.9,1,1, 9.022, 10535.778, 439.584, 52906.294 25/09/24,17:38:09,16,10,1, 11.9,1,1, 9.022, 10535.769, 439.561, 52906.244 25/09/24,17:38:09,17,10,1, 11.9,1,1, 9.022, 10535.767, 439.571, 52906.265 25/09/24,17:38:09,18,10,1, 11.9,1,1, 9.022, 10535.772, 439.579, 52906.230 25/09/24,17:38:09,19,10,1, 11.9,1,1, 9.022, 10535.756, 439.571, 52906.231 25/09/24,17:38:10,00,10,1, 12.0,1,1, 9.021, 10535.755, 439.571, 52906.231 25/09/24,17:38:10,01,10,1, 12.0,1,1, 9.021, 10535.757, 439.548, 52906.257 25/09/24,17:38:10,02,10,1, 12.0,1,1, 9.021, 10535.739, 439.578, 52906.205 25/09/24,17:38:10,03,10,1, 12.0,1,1, 9.021, 10535.753, 439.558, 52906.253 25/09/24,17:38:10,04,10,1, 12.0,1,1, 9.021, 10535.777, 439.587, 52906.240 25/09/24,17:38:10,05,10,1, 12.0,1,1, 9.021, 10535.768, 439.531, 52906.197 25/09/24,17:38:10,06,10,1, 12.0,1,1, 9.021, 10535.747, 439.530, 52906.279 25/09/24,17:38:10,07,10,1, 12.0,1,1, 9.021, 10535.780, 439.558, 52906.274 25/09/24,17:38:10,08,10,1, 12.0,1,1, 9.021, 10535.753, 439.553, 52906.286 25/09/24,17:38:10,09,10,1, 12.0,1,1, 9.021, 10535.764, 439.563, 52906.275 25/09/24,17:38:10,10,10,1, 12.0,1,1, 9.021, 10535.747, 439.555, 52906.197 25/09/24,17:38:10,11,10,1, 12.0,1,1, 9.021, 10535.758, 439.544, 52906.232 25/09/24,17:38:10,12,10,1, 12.0,1,1, 9.021, 10535.756, 439.546, 52906.234 25/09/24,17:38:10,13,10,1, 12.0,1,1, 9.021, 10535.754, 439.535, 52906.283 25/09/24,17:38:10,14,10,1, 12.0,1,1, 9.021, 10535.740, 439.547, 52906.209 25/09/24,17:38:10,15,10,1, 12.0,1,1, 9.021, 10535.756, 439.552, 52906.300 25/09/24,17:38:10,16,10,1, 12.0,1,1, 9.021, 10535.767, 439.549, 52906.208 25/09/24,17:38:10,17,10,1, 12.0,1,1, 9.021, 10535.758, 439.544, 52906.274 25/09/24,17:38:10,18,10,1, 12.0,1,1, 9.021, 10535.763, 439.534, 52906.215 25/09/24,17:38:10,19,10,1, 12.0,1,1, 9.021, 10535.760, 439.546, 52906.235 25/09/24,17:38:11,00,10,1, 11.9,1,1, 9.021, 10535.755, 439.546, 52906.235 25/09/24,17:38:11,01,10,1, 11.9,1,1, 9.021, 10535.761, 439.569, 52906.321 25/09/24,17:38:11,02,10,1, 11.9,1,1, 9.021, 10535.763, 439.546, 52906.293 25/09/24,17:38:11,03,10,1, 11.9,1,1, 9.021, 10535.733, 439.551, 52906.285 25/09/24,17:38:11,04,10,1, 11.9,1,1, 9.021, 10535.757, 439.545, 52906.185 25/09/24,17:38:11,05,10,1, 11.9,1,1, 9.021, 10535.766, 439.534, 52906.221 25/09/24,17:38:11,06,10,1, 11.9,1,1, 9.021, 10535.743, 439.544, 52906.271 25/09/24,17:38:11,07,10,1, 11.9,1,1, 9.021, 10535.739, 439.543, 52906.257 25/09/24,17:38:11,08,10,1, 11.9,1,1, 9.021, 10535.757, 439.517, 52906.280 25/09/24,17:38:11,09,10,1, 11.9,1,1, 9.021, 10535.746, 439.529, 52906.285 25/09/24,17:38:11,10,10,1, 11.9,1,1, 9.021, 10535.769, 439.515, 52906.231 25/09/24,17:38:11,11,10,1, 11.9,1,1, 9.021, 10535.757, 439.540, 52906.221 25/09/24,17:38:11,12,10,1, 11.9,1,1, 9.021, 10535.765, 439.535, 52906.244 25/09/24,17:38:11,13,10,1, 11.9,1,1, 9.021, 10535.754, 439.536, 52906.239 25/09/24,17:38:11,14,10,1, 11.9,1,1, 9.021, 10535.766, 439.539, 52906.285 25/09/24,17:38:11,15,10,1, 11.9,1,1, 9.021, 10535.757, 439.509, 52906.206 25/09/24,17:38:11,16,10,1, 11.9,1,1, 9.021, 10535.747, 439.540, 52906.281 25/09/24,17:38:11,17,10,1, 11.9,1,1, 9.021, 10535.754, 439.504, 52906.291 25/09/24,17:38:11,18,10,1, 11.9,1,1, 9.021, 10535.745, 439.513, 52906.293 25/09/24,17:38:11,19,10,1, 11.9,1,1, 9.021, 10535.754, 439.541, 52906.233 25/09/24,17:38:12,00,10,1, 12.0,1,1, 9.020, 10535.747, 439.541, 52906.233 25/09/24,17:38:12,01,10,1, 12.0,1,1, 9.020, 10535.781, 439.542, 52906.210 25/09/24,17:38:12,02,10,1, 12.0,1,1, 9.020, 10535.746, 439.515, 52906.196 25/09/24,17:38:12,03,10,1, 12.0,1,1, 9.020, 10535.797, 439.543, 52906.241 25/09/24,17:38:12,04,10,1, 12.0,1,1, 9.020, 10535.780, 439.551, 52906.236 25/09/24,17:38:12,05,10,1, 12.0,1,1, 9.020, 10535.764, 439.530, 52906.153 25/09/24,17:38:12,06,10,1, 12.0,1,1, 9.020, 10535.777, 439.523, 52906.230 25/09/24,17:38:12,07,10,1, 12.0,1,1, 9.020, 10535.779, 439.495, 52906.187 25/09/24,17:38:12,08,10,1, 12.0,1,1, 9.020, 10535.759, 439.531, 52906.162 25/09/24,17:38:12,09,10,1, 12.0,1,1, 9.020, 10535.787, 439.522, 52906.258 25/09/24,17:38:12,10,10,1, 12.0,1,1, 9.020, 10535.794, 439.523, 52906.190 25/09/24,17:38:12,11,10,1, 12.0,1,1, 9.020, 10535.769, 439.538, 52906.209 25/09/24,17:38:12,12,10,1, 12.0,1,1, 9.020, 10535.788, 439.522, 52906.278 25/09/24,17:38:12,13,10,1, 12.0,1,1, 9.020, 10535.781, 439.535, 52906.217 25/09/24,17:38:12,14,10,1, 12.0,1,1, 9.020, 10535.780, 439.514, 52906.202 25/09/24,17:38:12,15,10,1, 12.0,1,1, 9.020, 10535.768, 439.525, 52906.223 25/09/24,17:38:12,16,10,1, 12.0,1,1, 9.020, 10535.786, 439.504, 52906.232 25/09/24,17:38:12,17,10,1, 12.0,1,1, 9.020, 10535.776, 439.511, 52906.183 25/09/24,17:38:12,18,10,1, 12.0,1,1, 9.020, 10535.776, 439.506, 52906.207 25/09/24,17:38:12,19,10,1, 12.0,1,1, 9.020, 10535.768, 439.516, 52906.225 25/09/24,17:38:13,00,10,1, 11.9,1,1, 9.022, 10535.764, 439.516, 52906.225 25/09/24,17:38:13,01,10,1, 11.9,1,1, 9.022, 10535.780, 439.507, 52906.216 25/09/24,17:38:13,02,10,1, 11.9,1,1, 9.022, 10535.794, 439.491, 52906.264 25/09/24,17:38:13,03,10,1, 11.9,1,1, 9.022, 10535.765, 439.517, 52906.200 25/09/24,17:38:13,04,10,1, 11.9,1,1, 9.022, 10535.790, 439.500, 52906.240 25/09/24,17:38:13,05,10,1, 11.9,1,1, 9.022, 10535.785, 439.489, 52906.182 25/09/24,17:38:13,06,10,1, 11.9,1,1, 9.022, 10535.779, 439.498, 52906.227 25/09/24,17:38:13,07,10,1, 11.9,1,1, 9.022, 10535.797, 439.501, 52906.121 25/09/24,17:38:13,08,10,1, 11.9,1,1, 9.022, 10535.799, 439.510, 52906.200 25/09/24,17:38:13,09,10,1, 11.9,1,1, 9.022, 10535.819, 439.490, 52906.141 25/09/24,17:38:13,10,10,1, 11.9,1,1, 9.022, 10535.808, 439.507, 52906.216 25/09/24,17:38:13,11,10,1, 11.9,1,1, 9.022, 10535.793, 439.495, 52906.258 25/09/24,17:38:13,12,10,1, 11.9,1,1, 9.022, 10535.805, 439.509, 52906.213 25/09/24,17:38:13,13,10,1, 11.9,1,1, 9.022, 10535.797, 439.506, 52906.231 25/09/24,17:38:13,14,10,1, 11.9,1,1, 9.022, 10535.789, 439.486, 52906.231 25/09/24,17:38:13,15,10,1, 11.9,1,1, 9.022, 10535.826, 439.510, 52906.182 25/09/24,17:38:13,16,10,1, 11.9,1,1, 9.022, 10535.820, 439.500, 52906.199 25/09/24,17:38:13,17,10,1, 11.9,1,1, 9.022, 10535.808, 439.491, 52906.217 25/09/24,17:38:13,18,10,1, 11.9,1,1, 9.022, 10535.823, 439.486, 52906.161 25/09/24,17:38:13,19,10,1, 11.9,1,1, 9.022, 10535.815, 439.490, 52906.182 25/09/24,17:38:14,00,10,1, 11.9,1,1, 9.018, 10535.814, 439.490, 52906.182 25/09/24,17:38:14,01,10,1, 11.9,1,1, 9.018, 10535.834, 439.469, 52906.138 25/09/24,17:38:14,02,10,1, 11.9,1,1, 9.018, 10535.805, 439.504, 52906.180 25/09/24,17:38:14,03,10,1, 11.9,1,1, 9.018, 10535.803, 439.513, 52906.266 25/09/24,17:38:14,04,10,1, 11.9,1,1, 9.018, 10535.802, 439.475, 52906.247 25/09/24,17:38:14,05,10,1, 11.9,1,1, 9.018, 10535.817, 439.484, 52906.172 25/09/24,17:38:14,06,10,1, 11.9,1,1, 9.018, 10535.819, 439.462, 52906.251 25/09/24,17:38:14,07,10,1, 11.9,1,1, 9.018, 10535.817, 439.488, 52906.248 25/09/24,17:38:14,08,10,1, 11.9,1,1, 9.018, 10535.796, 439.476, 52906.212 25/09/24,17:38:14,09,10,1, 11.9,1,1, 9.018, 10535.814, 439.466, 52906.155 25/09/24,17:38:14,10,10,1, 11.9,1,1, 9.018, 10535.819, 439.478, 52906.254 25/09/24,17:38:14,11,10,1, 11.9,1,1, 9.018, 10535.801, 439.466, 52906.218 25/09/24,17:38:14,12,10,1, 11.9,1,1, 9.018, 10535.814, 439.482, 52906.165 25/09/24,17:38:14,13,10,1, 11.9,1,1, 9.018, 10535.834, 439.499, 52906.453 25/09/24,17:38:14,14,10,1, 11.9,1,1, 9.018, 10535.864, 439.451, 52906.110 25/09/24,17:38:14,15,10,1, 11.9,1,1, 9.018, 10535.843, 439.476, 52906.156 25/09/24,17:38:14,16,10,1, 11.9,1,1, 9.018, 10535.783, 439.470, 52906.286 25/09/24,17:38:14,17,10,1, 11.9,1,1, 9.018, 10535.820, 439.478, 52906.223 25/09/24,17:38:14,18,10,1, 11.9,1,1, 9.018, 10535.852, 439.447, 52906.164 25/09/24,17:38:14,19,10,1, 11.9,1,1, 9.018, 10535.827, 439.488, 52906.157 25/09/24,17:38:15,00,10,1, 12.0,1,1, 9.020, 10535.822, 439.488, 52906.157 25/09/24,17:38:15,01,10,1, 12.0,1,1, 9.020, 10535.806, 439.461, 52906.197 25/09/24,17:38:15,02,10,1, 12.0,1,1, 9.020, 10535.831, 439.477, 52906.238 25/09/24,17:38:15,03,10,1, 12.0,1,1, 9.020, 10535.840, 439.433, 52906.137 25/09/24,17:38:15,04,10,1, 12.0,1,1, 9.020, 10535.851, 439.467, 52906.154 25/09/24,17:38:15,05,10,1, 12.0,1,1, 9.020, 10535.859, 439.449, 52906.192 25/09/24,17:38:15,06,10,1, 12.0,1,1, 9.020, 10535.846, 439.469, 52906.143 25/09/24,17:38:15,07,10,1, 12.0,1,1, 9.020, 10535.851, 439.446, 52906.192 25/09/24,17:38:15,08,10,1, 12.0,1,1, 9.020, 10535.832, 439.453, 52906.155 25/09/24,17:38:15,09,10,1, 12.0,1,1, 9.020, 10535.824, 439.446, 52906.170 25/09/24,17:38:15,10,10,1, 12.0,1,1, 9.020, 10535.831, 439.435, 52906.179 25/09/24,17:38:15,11,10,1, 12.0,1,1, 9.020, 10535.836, 439.442, 52906.140 25/09/24,17:38:15,12,10,1, 12.0,1,1, 9.020, 10535.853, 439.441, 52906.211 25/09/24,17:38:15,13,10,1, 12.0,1,1, 9.020, 10535.853, 439.422, 52906.143 25/09/24,17:38:15,14,10,1, 12.0,1,1, 9.020, 10535.806, 439.454, 52906.160 25/09/24,17:38:15,15,10,1, 12.0,1,1, 9.020, 10535.820, 439.432, 52906.104 25/09/24,17:38:15,16,10,1, 12.0,1,1, 9.020, 10535.838, 439.449, 52906.212 25/09/24,17:38:15,17,10,1, 12.0,1,1, 9.020, 10535.854, 439.434, 52906.116 25/09/24,17:38:15,18,10,1, 12.0,1,1, 9.020, 10535.828, 439.447, 52906.178 25/09/24,17:38:15,19,10,1, 12.0,1,1, 9.020, 10535.854, 439.435, 52906.212 25/09/24,17:38:16,00,10,1, 11.9,1,1, 9.020, 10535.847, 439.435, 52906.212 25/09/24,17:38:16,01,10,1, 11.9,1,1, 9.020, 10535.849, 439.429, 52906.186 25/09/24,17:38:16,02,10,1, 11.9,1,1, 9.020, 10535.829, 439.410, 52906.109 25/09/24,17:38:16,03,10,1, 11.9,1,1, 9.020, 10535.856, 439.407, 52906.178 25/09/24,17:38:16,04,10,1, 11.9,1,1, 9.020, 10535.857, 439.405, 52906.189 25/09/24,17:38:16,05,10,1, 11.9,1,1, 9.020, 10535.838, 439.399, 52906.159 25/09/24,17:38:16,06,10,1, 11.9,1,1, 9.020, 10535.857, 439.396, 52906.170 25/09/24,17:38:16,07,10,1, 11.9,1,1, 9.020, 10535.853, 439.387, 52906.116 25/09/24,17:38:16,08,10,1, 11.9,1,1, 9.020, 10535.818, 439.388, 52906.177 25/09/24,17:38:16,09,10,1, 11.9,1,1, 9.020, 10535.849, 439.395, 52906.146 25/09/24,17:38:16,10,10,1, 11.9,1,1, 9.020, 10535.858, 439.347, 52906.113 25/09/24,17:38:16,11,10,1, 11.9,1,1, 9.020, 10535.863, 439.389, 52906.141 25/09/24,17:38:16,12,10,1, 11.9,1,1, 9.020, 10535.847, 439.390, 52906.137 25/09/24,17:38:16,13,10,1, 11.9,1,1, 9.020, 10535.864, 439.404, 52906.164 25/09/24,17:38:16,14,10,1, 11.9,1,1, 9.020, 10535.877, 439.353, 52906.114 25/09/24,17:38:16,15,10,1, 11.9,1,1, 9.020, 10535.874, 439.383, 52906.178 25/09/24,17:38:16,16,10,1, 11.9,1,1, 9.020, 10535.848, 439.356, 52905.932 25/09/24,17:38:16,17,10,1, 11.9,1,1, 9.020, 10535.884, 439.378, 52906.208 25/09/24,17:38:16,18,10,1, 11.9,1,1, 9.020, 10535.904, 439.354, 52906.052 25/09/24,17:38:16,19,10,1, 11.9,1,1, 9.020, 10535.876, 439.364, 52906.139 25/09/24,17:38:17,00,10,1, 12.0,1,1, 9.022, 10535.872, 439.364, 52906.139 25/09/24,17:38:17,01,10,1, 12.0,1,1, 9.022, 10535.878, 439.361, 52906.084 25/09/24,17:38:17,02,10,1, 12.0,1,1, 9.022, 10535.870, 439.353, 52906.164 25/09/24,17:38:17,03,10,1, 12.0,1,1, 9.022, 10535.867, 439.378, 52906.128 25/09/24,17:38:17,04,10,1, 12.0,1,1, 9.022, 10535.854, 439.357, 52906.076 25/09/24,17:38:17,05,10,1, 12.0,1,1, 9.022, 10535.847, 439.363, 52906.158 25/09/24,17:38:17,06,10,1, 12.0,1,1, 9.022, 10535.875, 439.351, 52906.065 25/09/24,17:38:17,07,10,1, 12.0,1,1, 9.022, 10535.893, 439.336, 52906.095 25/09/24,17:38:17,08,10,1, 12.0,1,1, 9.022, 10535.872, 439.351, 52906.167 25/09/24,17:38:17,09,10,1, 12.0,1,1, 9.022, 10535.881, 439.375, 52906.123 25/09/24,17:38:17,10,10,1, 12.0,1,1, 9.022, 10535.893, 439.370, 52906.148 25/09/24,17:38:17,11,10,1, 12.0,1,1, 9.022, 10535.883, 439.343, 52906.111 25/09/24,17:38:17,12,10,1, 12.0,1,1, 9.022, 10535.866, 439.304, 52906.112 25/09/24,17:38:17,13,10,1, 12.0,1,1, 9.022, 10535.878, 439.356, 52906.161 25/09/24,17:38:17,14,10,1, 12.0,1,1, 9.022, 10535.886, 439.358, 52906.110 25/09/24,17:38:17,15,10,1, 12.0,1,1, 9.022, 10535.895, 439.366, 52906.145 25/09/24,17:38:17,16,10,1, 12.0,1,1, 9.022, 10535.884, 439.339, 52906.086 25/09/24,17:38:17,17,10,1, 12.0,1,1, 9.022, 10535.866, 439.346, 52906.094 25/09/24,17:38:17,18,10,1, 12.0,1,1, 9.022, 10535.900, 439.340, 52906.056 25/09/24,17:38:17,19,10,1, 12.0,1,1, 9.022, 10535.876, 439.331, 52906.065 25/09/24,17:38:18,00,10,1, 11.9,1,1, 9.021, 10535.872, 439.331, 52906.065 25/09/24,17:38:18,01,10,1, 11.9,1,1, 9.021, 10535.882, 439.326, 52906.099 25/09/24,17:38:18,02,10,1, 11.9,1,1, 9.021, 10535.895, 439.337, 52906.118 25/09/24,17:38:18,03,10,1, 11.9,1,1, 9.021, 10535.907, 439.306, 52906.092 25/09/24,17:38:18,04,10,1, 11.9,1,1, 9.021, 10535.897, 439.353, 52906.135 25/09/24,17:38:18,05,10,1, 11.9,1,1, 9.021, 10535.891, 439.334, 52906.105 25/09/24,17:38:18,06,10,1, 11.9,1,1, 9.021, 10535.894, 439.330, 52906.104 25/09/24,17:38:18,07,10,1, 11.9,1,1, 9.021, 10535.900, 439.318, 52906.090 25/09/24,17:38:18,08,10,1, 11.9,1,1, 9.021, 10535.890, 439.319, 52906.092 25/09/24,17:38:18,09,10,1, 11.9,1,1, 9.021, 10535.892, 439.333, 52906.075 25/09/24,17:38:18,10,10,1, 11.9,1,1, 9.021, 10535.892, 439.318, 52906.050 25/09/24,17:38:18,11,10,1, 11.9,1,1, 9.021, 10535.858, 439.310, 52906.053 25/09/24,17:38:18,12,10,1, 11.9,1,1, 9.021, 10535.893, 439.314, 52906.101 25/09/24,17:38:18,13,10,1, 11.9,1,1, 9.021, 10535.891, 439.319, 52906.082 25/09/24,17:38:18,14,10,1, 11.9,1,1, 9.021, 10535.871, 439.308, 52906.113 25/09/24,17:38:18,15,10,1, 11.9,1,1, 9.021, 10535.895, 439.285, 52906.065 25/09/24,17:38:18,16,10,1, 11.9,1,1, 9.021, 10535.910, 439.321, 52906.094 25/09/24,17:38:18,17,10,1, 11.9,1,1, 9.021, 10535.884, 439.286, 52906.063 25/09/24,17:38:18,18,10,1, 11.9,1,1, 9.021, 10535.909, 439.277, 52906.040 25/09/24,17:38:18,19,10,1, 11.9,1,1, 9.021, 10535.888, 439.291, 52906.117 25/09/24,17:38:19,00,10,1, 12.0,1,1, 9.019, 10535.880, 439.291, 52906.117 25/09/24,17:38:19,01,10,1, 12.0,1,1, 9.019, 10535.909, 439.300, 52906.071 25/09/24,17:38:19,02,10,1, 12.0,1,1, 9.019, 10535.914, 439.291, 52906.052 25/09/24,17:38:19,03,10,1, 12.0,1,1, 9.019, 10535.877, 439.291, 52906.047 25/09/24,17:38:19,04,10,1, 12.0,1,1, 9.019, 10535.890, 439.296, 52906.129 25/09/24,17:38:19,05,10,1, 12.0,1,1, 9.019, 10535.903, 439.249, 52906.097 25/09/24,17:38:19,06,10,1, 12.0,1,1, 9.019, 10535.896, 439.285, 52906.071 25/09/24,17:38:19,07,10,1, 12.0,1,1, 9.019, 10535.914, 439.266, 52906.073 25/09/24,17:38:19,08,10,1, 12.0,1,1, 9.019, 10535.898, 439.293, 52906.046 25/09/24,17:38:19,09,10,1, 12.0,1,1, 9.019, 10535.897, 439.271, 52906.044 25/09/24,17:38:19,10,10,1, 12.0,1,1, 9.019, 10535.883, 439.250, 52906.071 25/09/24,17:38:19,11,10,1, 12.0,1,1, 9.019, 10535.877, 439.269, 52906.114 25/09/24,17:38:19,12,10,1, 12.0,1,1, 9.019, 10535.901, 439.238, 52906.045 25/09/24,17:38:19,13,10,1, 12.0,1,1, 9.019, 10535.913, 439.267, 52906.057 25/09/24,17:38:19,14,10,1, 12.0,1,1, 9.019, 10535.896, 439.235, 52906.055 25/09/24,17:38:19,15,10,1, 12.0,1,1, 9.019, 10535.903, 439.260, 52906.029 25/09/24,17:38:19,16,10,1, 12.0,1,1, 9.019, 10535.892, 439.254, 52906.064 25/09/24,17:38:19,17,10,1, 12.0,1,1, 9.019, 10535.912, 439.233, 52906.029 25/09/24,17:38:19,18,10,1, 12.0,1,1, 9.019, 10535.875, 439.255, 52906.078 25/09/24,17:38:19,19,10,1, 12.0,1,1, 9.019, 10535.892, 439.212, 52906.029 25/09/24,17:38:20,00,10,1, 12.0,1,1, 9.019, 10535.889, 439.212, 52906.029 25/09/24,17:38:20,01,10,1, 12.0,1,1, 9.019, 10535.889, 439.241, 52906.011 25/09/24,17:38:20,02,10,1, 12.0,1,1, 9.019, 10535.896, 439.244, 52906.109 25/09/24,17:38:20,03,10,1, 12.0,1,1, 9.019, 10535.898, 439.273, 52906.072 25/09/24,17:38:20,04,10,1, 12.0,1,1, 9.019, 10535.897, 439.240, 52906.097 25/09/24,17:38:20,05,10,1, 12.0,1,1, 9.019, 10535.895, 439.247, 52906.040 25/09/24,17:38:20,06,10,1, 12.0,1,1, 9.019, 10535.932, 439.245, 52906.038 25/09/24,17:38:20,07,10,1, 12.0,1,1, 9.019, 10535.933, 439.225, 52906.051 25/09/24,17:38:20,08,10,1, 12.0,1,1, 9.019, 10535.913, 439.249, 52906.038 25/09/24,17:38:20,09,10,1, 12.0,1,1, 9.019, 10535.902, 439.215, 52906.045 25/09/24,17:38:20,10,10,1, 12.0,1,1, 9.019, 10535.913, 439.232, 52906.020 25/09/24,17:38:20,11,10,1, 12.0,1,1, 9.019, 10535.940, 439.238, 52906.059 25/09/24,17:38:20,12,10,1, 12.0,1,1, 9.019, 10535.911, 439.237, 52906.019 25/09/24,17:38:20,13,10,1, 12.0,1,1, 9.019, 10535.906, 439.246, 52906.024 25/09/24,17:38:20,14,10,1, 12.0,1,1, 9.019, 10535.897, 439.214, 52905.987 25/09/24,17:38:20,15,10,1, 12.0,1,1, 9.019, 10535.914, 439.213, 52906.011 25/09/24,17:38:20,16,10,1, 12.0,1,1, 9.019, 10535.907, 439.215, 52906.113 25/09/24,17:38:20,17,10,1, 12.0,1,1, 9.019, 10535.920, 439.197, 52906.095 25/09/24,17:38:20,18,10,1, 12.0,1,1, 9.019, 10535.913, 439.187, 52906.090 25/09/24,17:38:20,19,10,1, 12.0,1,1, 9.019, 10535.915, 439.175, 52906.007 25/09/24,17:38:21,00,10,1, 11.9,1,1, 9.024, 10535.914, 439.175, 52906.007 25/09/24,17:38:21,01,10,1, 11.9,1,1, 9.024, 10535.920, 439.151, 52906.077 25/09/24,17:38:21,02,10,1, 11.9,1,1, 9.024, 10535.924, 439.182, 52906.062 25/09/24,17:38:21,03,10,1, 11.9,1,1, 9.024, 10535.923, 439.164, 52906.027 25/09/24,17:38:21,04,10,1, 11.9,1,1, 9.024, 10535.902, 439.161, 52906.036 25/09/24,17:38:21,05,10,1, 11.9,1,1, 9.024, 10535.933, 439.148, 52906.037 25/09/24,17:38:21,06,10,1, 11.9,1,1, 9.024, 10535.909, 439.165, 52906.027 25/09/24,17:38:21,07,10,1, 11.9,1,1, 9.024, 10535.904, 439.152, 52906.026 25/09/24,17:38:21,08,10,1, 11.9,1,1, 9.024, 10535.922, 439.156, 52906.027 25/09/24,17:38:21,09,10,1, 11.9,1,1, 9.024, 10535.920, 439.170, 52906.011 25/09/24,17:38:21,10,10,1, 11.9,1,1, 9.024, 10535.908, 439.187, 52905.999 25/09/24,17:38:21,11,10,1, 11.9,1,1, 9.024, 10535.906, 439.163, 52906.008 25/09/24,17:38:21,12,10,1, 11.9,1,1, 9.024, 10535.918, 439.163, 52906.021 25/09/24,17:38:21,13,10,1, 11.9,1,1, 9.024, 10535.933, 439.149, 52906.033 25/09/24,17:38:21,14,10,1, 11.9,1,1, 9.024, 10535.902, 439.154, 52906.041 25/09/24,17:38:21,15,10,1, 11.9,1,1, 9.024, 10535.920, 439.154, 52906.047 25/09/24,17:38:21,16,10,1, 11.9,1,1, 9.024, 10535.906, 439.161, 52906.030 25/09/24,17:38:21,17,10,1, 11.9,1,1, 9.024, 10535.932, 439.158, 52906.027 25/09/24,17:38:21,18,10,1, 11.9,1,1, 9.024, 10535.903, 439.136, 52906.011 25/09/24,17:38:21,19,10,1, 11.9,1,1, 9.024, 10535.919, 439.187, 52905.999 25/09/24,17:38:22,00,10,1, 11.9,1,1, 9.023, 10535.914, 439.187, 52905.999 25/09/24,17:38:22,01,10,1, 11.9,1,1, 9.023, 10535.910, 439.119, 52905.992 25/09/24,17:38:22,02,10,1, 11.9,1,1, 9.023, 10535.923, 439.131, 52905.958 25/09/24,17:38:22,03,10,1, 11.9,1,1, 9.023, 10535.899, 439.133, 52906.018 25/09/24,17:38:22,04,10,1, 11.9,1,1, 9.023, 10535.930, 439.127, 52906.061 25/09/24,17:38:22,05,10,1, 11.9,1,1, 9.023, 10535.912, 439.124, 52906.054 25/09/24,17:38:22,06,10,1, 11.9,1,1, 9.023, 10535.933, 439.113, 52905.947 25/09/24,17:38:22,07,10,1, 11.9,1,1, 9.023, 10535.925, 439.104, 52906.040 25/09/24,17:38:22,08,10,1, 11.9,1,1, 9.023, 10535.903, 439.124, 52905.997 25/09/24,17:38:22,09,10,1, 11.9,1,1, 9.023, 10535.933, 439.121, 52905.983 25/09/24,17:38:22,10,10,1, 11.9,1,1, 9.023, 10535.909, 439.102, 52905.979 25/09/24,17:38:22,11,10,1, 11.9,1,1, 9.023, 10535.921, 439.144, 52906.086 25/09/24,17:38:22,12,10,1, 11.9,1,1, 9.023, 10535.928, 439.109, 52906.039 25/09/24,17:38:22,13,10,1, 11.9,1,1, 9.023, 10535.917, 439.147, 52906.029 25/09/24,17:38:22,14,10,1, 11.9,1,1, 9.023, 10535.931, 439.116, 52906.051 25/09/24,17:38:22,15,10,1, 11.9,1,1, 9.023, 10535.917, 439.111, 52905.968 25/09/24,17:38:22,16,10,1, 11.9,1,1, 9.023, 10535.942, 439.122, 52906.009 25/09/24,17:38:22,17,10,1, 11.9,1,1, 9.023, 10535.923, 439.101, 52905.997 25/09/24,17:38:22,18,10,1, 11.9,1,1, 9.023, 10535.917, 439.110, 52906.075 25/09/24,17:38:22,19,10,1, 11.9,1,1, 9.023, 10535.923, 439.092, 52905.982 25/09/24,17:38:23,00,10,1, 11.9,1,1, 9.017, 10535.922, 439.092, 52905.982 25/09/24,17:38:23,01,10,1, 11.9,1,1, 9.017, 10535.935, 439.095, 52905.980 25/09/24,17:38:23,02,10,1, 11.9,1,1, 9.017, 10535.930, 439.095, 52906.046 25/09/24,17:38:23,03,10,1, 11.9,1,1, 9.017, 10535.940, 439.091, 52905.975 25/09/24,17:38:23,04,10,1, 11.9,1,1, 9.017, 10535.966, 439.059, 52906.023 25/09/24,17:38:23,05,10,1, 11.9,1,1, 9.017, 10535.943, 439.086, 52906.110 25/09/24,17:38:23,06,10,1, 11.9,1,1, 9.017, 10535.948, 439.078, 52906.059 25/09/24,17:38:23,07,10,1, 11.9,1,1, 9.017, 10535.915, 439.087, 52906.060 25/09/24,17:38:23,08,10,1, 11.9,1,1, 9.017, 10535.960, 439.081, 52905.941 25/09/24,17:38:23,09,10,1, 11.9,1,1, 9.017, 10535.947, 439.076, 52905.993 25/09/24,17:38:23,10,10,1, 11.9,1,1, 9.017, 10535.946, 439.080, 52905.982 25/09/24,17:38:23,11,10,1, 11.9,1,1, 9.017, 10535.978, 439.070, 52905.972 25/09/24,17:38:23,12,10,1, 11.9,1,1, 9.017, 10535.961, 439.067, 52906.028 25/09/24,17:38:23,13,10,1, 11.9,1,1, 9.017, 10535.951, 439.082, 52906.017 25/09/24,17:38:23,14,10,1, 11.9,1,1, 9.017, 10535.951, 439.055, 52905.959 25/09/24,17:38:23,15,10,1, 11.9,1,1, 9.017, 10535.974, 439.083, 52905.985 25/09/24,17:38:23,16,10,1, 11.9,1,1, 9.017, 10535.976, 439.068, 52905.968 25/09/24,17:38:23,17,10,1, 11.9,1,1, 9.017, 10535.963, 439.045, 52905.965 25/09/24,17:38:23,18,10,1, 11.9,1,1, 9.017, 10535.968, 439.055, 52906.074 25/09/24,17:38:23,19,10,1, 11.9,1,1, 9.017, 10535.982, 439.044, 52905.947 25/09/24,17:38:24,00,10,1, 11.9,1,1, 9.023, 10535.980, 439.044, 52905.947 25/09/24,17:38:24,01,10,1, 11.9,1,1, 9.023, 10535.966, 439.042, 52905.981 25/09/24,17:38:24,02,10,1, 11.9,1,1, 9.023, 10535.965, 439.064, 52906.026 25/09/24,17:38:24,03,10,1, 11.9,1,1, 9.023, 10535.960, 439.068, 52905.980 25/09/24,17:38:24,04,10,1, 11.9,1,1, 9.023, 10535.974, 439.042, 52906.006 25/09/24,17:38:24,05,10,1, 11.9,1,1, 9.023, 10535.979, 439.021, 52905.970 25/09/24,17:38:24,06,10,1, 11.9,1,1, 9.023, 10535.978, 439.021, 52905.988 25/09/24,17:38:24,07,10,1, 11.9,1,1, 9.023, 10535.945, 439.042, 52906.031 25/09/24,17:38:24,08,10,1, 11.9,1,1, 9.023, 10535.951, 439.032, 52906.032 25/09/24,17:38:24,09,10,1, 11.9,1,1, 9.023, 10535.956, 439.042, 52906.044 25/09/24,17:38:24,10,10,1, 11.9,1,1, 9.023, 10535.956, 439.039, 52906.006 25/09/24,17:38:24,11,10,1, 11.9,1,1, 9.023, 10535.949, 439.027, 52905.991 25/09/24,17:38:24,12,10,1, 11.9,1,1, 9.023, 10535.974, 439.025, 52905.994 25/09/24,17:38:24,13,10,1, 11.9,1,1, 9.023, 10535.943, 439.031, 52905.951 25/09/24,17:38:24,14,10,1, 11.9,1,1, 9.023, 10535.935, 439.029, 52905.951 25/09/24,17:38:24,15,10,1, 11.9,1,1, 9.023, 10535.951, 439.007, 52905.984 25/09/24,17:38:24,16,10,1, 11.9,1,1, 9.023, 10535.947, 439.006, 52905.991 25/09/24,17:38:24,17,10,1, 11.9,1,1, 9.023, 10535.963, 439.003, 52905.985 25/09/24,17:38:24,18,10,1, 11.9,1,1, 9.023, 10535.961, 438.995, 52906.006 25/09/24,17:38:24,19,10,1, 11.9,1,1, 9.023, 10535.958, 439.008, 52905.978 25/09/24,17:38:25,00,10,1, 11.9,1,1, 9.025, 10535.955, 439.008, 52905.978 25/09/24,17:38:25,01,10,1, 11.9,1,1, 9.025, 10535.959, 438.992, 52905.972 25/09/24,17:38:25,02,10,1, 11.9,1,1, 9.025, 10535.976, 438.990, 52906.061 25/09/24,17:38:25,03,10,1, 11.9,1,1, 9.025, 10535.977, 438.982, 52905.961 25/09/24,17:38:25,04,10,1, 11.9,1,1, 9.025, 10535.960, 438.988, 52905.966 25/09/24,17:38:25,05,10,1, 11.9,1,1, 9.025, 10535.992, 438.979, 52905.988 25/09/24,17:38:25,06,10,1, 11.9,1,1, 9.025, 10535.989, 438.996, 52905.986 25/09/24,17:38:25,07,10,1, 11.9,1,1, 9.025, 10535.965, 438.977, 52905.998 25/09/24,17:38:25,08,10,1, 11.9,1,1, 9.025, 10535.978, 438.972, 52906.007 25/09/24,17:38:25,09,10,1, 11.9,1,1, 9.025, 10535.972, 439.012, 52905.988 25/09/24,17:38:25,10,10,1, 11.9,1,1, 9.025, 10535.974, 438.986, 52905.980 25/09/24,17:38:25,11,10,1, 11.9,1,1, 9.025, 10535.975, 439.003, 52906.001 25/09/24,17:38:25,12,10,1, 11.9,1,1, 9.025, 10535.964, 438.961, 52906.039 25/09/24,17:38:25,13,10,1, 11.9,1,1, 9.025, 10535.969, 438.978, 52905.973 25/09/24,17:38:25,14,10,1, 11.9,1,1, 9.025, 10536.002, 438.961, 52906.002 25/09/24,17:38:25,15,10,1, 11.9,1,1, 9.025, 10535.963, 438.958, 52905.961 25/09/24,17:38:25,16,10,1, 11.9,1,1, 9.025, 10535.980, 438.958, 52905.983 25/09/24,17:38:25,17,10,1, 11.9,1,1, 9.025, 10535.992, 438.950, 52905.933 25/09/24,17:38:25,18,10,1, 11.9,1,1, 9.025, 10535.959, 438.973, 52905.987 25/09/24,17:38:25,19,10,1, 11.9,1,1, 9.025, 10535.988, 438.959, 52905.987 25/09/24,17:38:26,00,10,1, 11.9,1,1, 9.023, 10535.980, 438.959, 52905.987 25/09/24,17:38:26,01,10,1, 11.9,1,1, 9.023, 10535.968, 438.962, 52906.016 25/09/24,17:38:26,02,10,1, 11.9,1,1, 9.023, 10536.005, 438.943, 52906.015 25/09/24,17:38:26,03,10,1, 11.9,1,1, 9.023, 10535.976, 438.928, 52905.925 25/09/24,17:38:26,04,10,1, 11.9,1,1, 9.023, 10535.990, 438.929, 52905.948 25/09/24,17:38:26,05,10,1, 11.9,1,1, 9.023, 10535.970, 438.916, 52905.983 25/09/24,17:38:26,06,10,1, 11.9,1,1, 9.023, 10535.969, 438.954, 52906.010 25/09/24,17:38:26,07,10,1, 11.9,1,1, 9.023, 10535.971, 438.923, 52905.977 25/09/24,17:38:26,08,10,1, 11.9,1,1, 9.023, 10535.967, 438.957, 52905.968 25/09/24,17:38:26,09,10,1, 11.9,1,1, 9.023, 10535.975, 438.939, 52906.023 25/09/24,17:38:26,10,10,1, 11.9,1,1, 9.023, 10535.960, 438.951, 52906.027 25/09/24,17:38:26,11,10,1, 11.9,1,1, 9.023, 10535.981, 438.942, 52906.008 25/09/24,17:38:26,12,10,1, 11.9,1,1, 9.023, 10535.982, 438.932, 52905.953 25/09/24,17:38:26,13,10,1, 11.9,1,1, 9.023, 10535.975, 438.937, 52905.977 25/09/24,17:38:26,14,10,1, 11.9,1,1, 9.023, 10535.967, 438.905, 52905.941 25/09/24,17:38:26,15,10,1, 11.9,1,1, 9.023, 10535.954, 438.927, 52906.051 25/09/24,17:38:26,16,10,1, 11.9,1,1, 9.023, 10535.978, 438.926, 52905.999 25/09/24,17:38:26,17,10,1, 11.9,1,1, 9.023, 10535.985, 438.893, 52906.023 25/09/24,17:38:26,18,10,1, 11.9,1,1, 9.023, 10535.973, 438.926, 52905.958 25/09/24,17:38:26,19,10,1, 11.9,1,1, 9.023, 10535.955, 438.906, 52906.000 25/09/24,17:38:27,00,10,1, 11.9,1,1, 9.019, 10535.947, 438.906, 52906.000 25/09/24,17:38:27,01,10,1, 11.9,1,1, 9.019, 10535.953, 438.910, 52905.917 25/09/24,17:38:27,02,10,1, 11.9,1,1, 9.019, 10535.966, 438.892, 52905.985 25/09/24,17:38:27,03,10,1, 11.9,1,1, 9.019, 10535.969, 438.914, 52906.016 25/09/24,17:38:27,04,10,1, 11.9,1,1, 9.019, 10535.997, 438.885, 52906.007 25/09/24,17:38:27,05,10,1, 11.9,1,1, 9.019, 10535.979, 438.892, 52905.994 25/09/24,17:38:27,06,10,1, 11.9,1,1, 9.019, 10535.959, 438.879, 52905.973 25/09/24,17:38:27,07,10,1, 11.9,1,1, 9.019, 10535.976, 438.888, 52905.916 25/09/24,17:38:27,08,10,1, 11.9,1,1, 9.019, 10535.974, 438.885, 52905.984 25/09/24,17:38:27,09,10,1, 11.9,1,1, 9.019, 10535.980, 438.893, 52905.944 25/09/24,17:38:27,10,10,1, 11.9,1,1, 9.019, 10535.972, 438.916, 52906.035 25/09/24,17:38:27,11,10,1, 11.9,1,1, 9.019, 10535.975, 438.897, 52905.998 25/09/24,17:38:27,12,10,1, 11.9,1,1, 9.019, 10535.988, 438.885, 52905.942 25/09/24,17:38:27,13,10,1, 11.9,1,1, 9.019, 10535.991, 438.910, 52905.938 25/09/24,17:38:27,14,10,1, 11.9,1,1, 9.019, 10535.975, 438.914, 52906.044 25/09/24,17:38:27,15,10,1, 11.9,1,1, 9.019, 10535.971, 438.906, 52906.037 25/09/24,17:38:27,16,10,1, 11.9,1,1, 9.019, 10535.971, 438.895, 52906.012 25/09/24,17:38:27,17,10,1, 11.9,1,1, 9.019, 10535.992, 438.892, 52905.969 25/09/24,17:38:27,18,10,1, 11.9,1,1, 9.019, 10535.997, 438.900, 52905.940 25/09/24,17:38:27,19,10,1, 11.9,1,1, 9.019, 10535.984, 438.903, 52905.969 25/09/24,17:38:28,00,10,1, 11.9,1,1, 9.019, 10535.980, 438.903, 52905.969 25/09/24,17:38:28,01,10,1, 11.9,1,1, 9.019, 10535.963, 438.889, 52905.974 25/09/24,17:38:28,02,10,1, 11.9,1,1, 9.019, 10536.033, 438.890, 52905.874 25/09/24,17:38:28,03,10,1, 11.9,1,1, 9.019, 10535.960, 438.907, 52906.030 25/09/24,17:38:28,04,10,1, 11.9,1,1, 9.019, 10536.013, 438.908, 52905.783 25/09/24,17:38:28,05,10,1, 11.9,1,1, 9.019, 10535.979, 438.922, 52905.955 25/09/24,17:38:28,06,10,1, 11.9,1,1, 9.019, 10535.974, 438.909, 52906.012 25/09/24,17:38:28,07,10,1, 11.9,1,1, 9.019, 10535.992, 438.935, 52906.037 25/09/24,17:38:28,08,10,1, 11.9,1,1, 9.019, 10535.994, 438.913, 52905.945 25/09/24,17:38:28,09,10,1, 11.9,1,1, 9.019, 10536.003, 438.898, 52905.975 25/09/24,17:38:28,10,10,1, 11.9,1,1, 9.019, 10535.986, 438.904, 52905.991 25/09/24,17:38:28,11,10,1, 11.9,1,1, 9.019, 10536.004, 438.875, 52905.967 25/09/24,17:38:28,12,10,1, 11.9,1,1, 9.019, 10536.021, 438.887, 52905.965 25/09/24,17:38:28,13,10,1, 11.9,1,1, 9.019, 10536.008, 438.901, 52905.940 25/09/24,17:38:28,14,10,1, 11.9,1,1, 9.019, 10536.021, 438.908, 52906.016 25/09/24,17:38:28,15,10,1, 11.9,1,1, 9.019, 10536.009, 438.897, 52906.016 25/09/24,17:38:28,16,10,1, 11.9,1,1, 9.019, 10536.011, 438.901, 52905.984 25/09/24,17:38:28,17,10,1, 11.9,1,1, 9.019, 10535.992, 438.883, 52905.942 25/09/24,17:38:28,18,10,1, 11.9,1,1, 9.019, 10535.997, 438.890, 52905.976 25/09/24,17:38:28,19,10,1, 11.9,1,1, 9.019, 10535.997, 438.921, 52905.982 25/09/24,17:38:29,00,10,1, 11.8,1,1, 9.021, 10535.997, 438.921, 52905.982 25/09/24,17:38:29,01,10,1, 11.8,1,1, 9.021, 10535.987, 438.896, 52905.997 25/09/24,17:38:29,02,10,1, 11.8,1,1, 9.021, 10536.004, 438.904, 52906.030 25/09/24,17:38:29,03,10,1, 11.8,1,1, 9.021, 10535.977, 438.891, 52906.105 25/09/24,17:38:29,04,10,1, 11.8,1,1, 9.021, 10535.992, 438.889, 52905.933 25/09/24,17:38:29,05,10,1, 11.8,1,1, 9.021, 10535.971, 438.882, 52905.992 25/09/24,17:38:29,06,10,1, 11.8,1,1, 9.021, 10535.981, 438.880, 52905.983 25/09/24,17:38:29,07,10,1, 11.8,1,1, 9.021, 10536.011, 438.875, 52905.967 25/09/24,17:38:29,08,10,1, 11.8,1,1, 9.021, 10535.994, 438.892, 52905.951 25/09/24,17:38:29,09,10,1, 11.8,1,1, 9.021, 10535.995, 438.861, 52906.012 25/09/24,17:38:29,10,10,1, 11.8,1,1, 9.021, 10536.002, 438.871, 52905.935 25/09/24,17:38:29,11,10,1, 11.8,1,1, 9.021, 10536.030, 438.900, 52905.978 25/09/24,17:38:29,12,10,1, 11.8,1,1, 9.021, 10536.004, 438.882, 52905.960 25/09/24,17:38:29,13,10,1, 11.8,1,1, 9.021, 10536.007, 438.885, 52905.993 25/09/24,17:38:29,14,10,1, 11.8,1,1, 9.021, 10536.006, 438.879, 52905.976 25/09/24,17:38:29,15,10,1, 11.8,1,1, 9.021, 10536.007, 438.878, 52905.948 25/09/24,17:38:29,16,10,1, 11.8,1,1, 9.021, 10536.005, 438.886, 52906.036 25/09/24,17:38:29,17,10,1, 11.8,1,1, 9.021, 10536.043, 438.882, 52905.995 25/09/24,17:38:29,18,10,1, 11.8,1,1, 9.021, 10535.993, 438.873, 52905.972 25/09/24,17:38:29,19,10,1, 11.8,1,1, 9.021, 10536.000, 438.866, 52905.972 25/09/24,17:38:30,00,10,1, 11.8,1,1, 9.022, 10535.997, 438.866, 52905.972 25/09/24,17:38:30,01,10,1, 11.8,1,1, 9.022, 10536.024, 438.901, 52906.013 25/09/24,17:38:30,02,10,1, 11.8,1,1, 9.022, 10536.018, 438.868, 52905.963 25/09/24,17:38:30,03,10,1, 11.8,1,1, 9.022, 10536.036, 438.887, 52906.040 25/09/24,17:38:30,04,10,1, 11.8,1,1, 9.022, 10536.011, 438.882, 52905.956 25/09/24,17:38:30,05,10,1, 11.8,1,1, 9.022, 10536.013, 438.869, 52906.014 25/09/24,17:38:30,06,10,1, 11.8,1,1, 9.022, 10536.018, 438.862, 52905.997 25/09/24,17:38:30,07,10,1, 11.8,1,1, 9.022, 10536.006, 438.873, 52906.012 25/09/24,17:38:30,08,10,1, 11.8,1,1, 9.022, 10536.027, 438.881, 52905.998 25/09/24,17:38:30,09,10,1, 11.8,1,1, 9.022, 10536.022, 438.859, 52905.948 25/09/24,17:38:30,10,10,1, 11.8,1,1, 9.022, 10536.002, 438.839, 52906.000 25/09/24,17:38:30,11,10,1, 11.8,1,1, 9.022, 10536.002, 438.842, 52906.047 25/09/24,17:38:30,12,10,1, 11.8,1,1, 9.022, 10536.001, 438.852, 52905.985 25/09/24,17:38:30,13,10,1, 11.8,1,1, 9.022, 10536.021, 438.847, 52905.934 25/09/24,17:38:30,14,10,1, 11.8,1,1, 9.022, 10536.024, 438.843, 52905.962 25/09/24,17:38:30,15,10,1, 11.8,1,1, 9.022, 10536.010, 438.851, 52905.931 25/09/24,17:38:30,16,10,1, 11.8,1,1, 9.022, 10536.015, 438.846, 52905.940 25/09/24,17:38:30,17,10,1, 11.8,1,1, 9.022, 10536.012, 438.846, 52905.960 25/09/24,17:38:30,18,10,1, 11.8,1,1, 9.022, 10536.004, 438.845, 52905.972 25/09/24,17:38:30,19,10,1, 11.8,1,1, 9.022, 10536.019, 438.836, 52905.937 25/09/24,17:38:31,00,10,1, 11.9,1,1, 9.026, 10536.014, 438.836, 52905.937 25/09/24,17:38:31,01,10,1, 11.9,1,1, 9.026, 10535.996, 438.846, 52906.042 25/09/24,17:38:31,02,10,1, 11.9,1,1, 9.026, 10536.008, 438.852, 52906.015 25/09/24,17:38:31,03,10,1, 11.9,1,1, 9.026, 10536.021, 438.851, 52905.959 25/09/24,17:38:31,04,10,1, 11.9,1,1, 9.026, 10536.017, 438.829, 52906.014 25/09/24,17:38:31,05,10,1, 11.9,1,1, 9.026, 10536.022, 438.836, 52905.981 25/09/24,17:38:31,06,10,1, 11.9,1,1, 9.026, 10536.018, 438.853, 52905.972 25/09/24,17:38:31,07,10,1, 11.9,1,1, 9.026, 10536.036, 438.858, 52906.016 25/09/24,17:38:31,08,10,1, 11.9,1,1, 9.026, 10536.029, 438.829, 52905.983 25/09/24,17:38:31,09,10,1, 11.9,1,1, 9.026, 10536.024, 438.874, 52905.967 25/09/24,17:38:31,10,10,1, 11.9,1,1, 9.026, 10536.047, 438.855, 52906.054 25/09/24,17:38:31,11,10,1, 11.9,1,1, 9.026, 10536.024, 438.855, 52906.001 25/09/24,17:38:31,12,10,1, 11.9,1,1, 9.026, 10536.023, 438.852, 52906.025 25/09/24,17:38:31,13,10,1, 11.9,1,1, 9.026, 10536.044, 438.845, 52906.049 25/09/24,17:38:31,14,10,1, 11.9,1,1, 9.026, 10536.030, 438.877, 52906.011 25/09/24,17:38:31,15,10,1, 11.9,1,1, 9.026, 10536.036, 438.856, 52906.042 25/09/24,17:38:31,16,10,1, 11.9,1,1, 9.026, 10536.037, 438.854, 52906.004 25/09/24,17:38:31,17,10,1, 11.9,1,1, 9.026, 10536.049, 438.855, 52905.959 25/09/24,17:38:31,18,10,1, 11.9,1,1, 9.026, 10536.024, 438.859, 52906.041 25/09/24,17:38:31,19,10,1, 11.9,1,1, 9.026, 10536.038, 438.863, 52905.960 25/09/24,17:38:32,00,10,1, 11.9,1,1, 9.024, 10536.031, 438.863, 52905.960 25/09/24,17:38:32,01,10,1, 11.9,1,1, 9.024, 10536.042, 438.840, 52905.959 25/09/24,17:38:32,02,10,1, 11.9,1,1, 9.024, 10536.036, 438.859, 52906.034 25/09/24,17:38:32,03,10,1, 11.9,1,1, 9.024, 10536.043, 438.863, 52905.963 25/09/24,17:38:32,04,10,1, 11.9,1,1, 9.024, 10536.023, 438.853, 52906.010 25/09/24,17:38:32,05,10,1, 11.9,1,1, 9.024, 10536.029, 438.860, 52905.950 25/09/24,17:38:32,06,10,1, 11.9,1,1, 9.024, 10536.019, 438.865, 52905.978 25/09/24,17:38:32,07,10,1, 11.9,1,1, 9.024, 10536.043, 438.848, 52905.970 25/09/24,17:38:32,08,10,1, 11.9,1,1, 9.024, 10536.024, 438.849, 52905.988 25/09/24,17:38:32,09,10,1, 11.9,1,1, 9.024, 10536.005, 438.845, 52905.954 25/09/24,17:38:32,10,10,1, 11.9,1,1, 9.024, 10536.009, 438.861, 52905.955 25/09/24,17:38:32,11,10,1, 11.9,1,1, 9.024, 10536.016, 438.868, 52906.024 25/09/24,17:38:32,12,10,1, 11.9,1,1, 9.024, 10536.036, 438.822, 52905.952 25/09/24,17:38:32,13,10,1, 11.9,1,1, 9.024, 10536.027, 438.873, 52905.984 25/09/24,17:38:32,14,10,1, 11.9,1,1, 9.024, 10536.025, 438.852, 52905.975 25/09/24,17:38:32,15,10,1, 11.9,1,1, 9.024, 10536.011, 438.860, 52906.015 25/09/24,17:38:32,16,10,1, 11.9,1,1, 9.024, 10536.026, 438.879, 52906.045 25/09/24,17:38:32,17,10,1, 11.9,1,1, 9.024, 10536.026, 438.837, 52906.007 25/09/24,17:38:32,18,10,1, 11.9,1,1, 9.024, 10536.014, 438.858, 52905.920 25/09/24,17:38:32,19,10,1, 11.9,1,1, 9.024, 10536.041, 438.870, 52905.995 25/09/24,17:38:33,00,10,1, 11.9,1,1, 9.022, 10536.039, 438.870, 52905.995 25/09/24,17:38:33,01,10,1, 11.9,1,1, 9.022, 10536.039, 438.883, 52906.050 25/09/24,17:38:33,02,10,1, 11.9,1,1, 9.022, 10536.004, 438.856, 52906.016 25/09/24,17:38:33,03,10,1, 11.9,1,1, 9.022, 10536.037, 438.856, 52905.988 25/09/24,17:38:33,04,10,1, 11.9,1,1, 9.022, 10536.021, 438.876, 52906.035 25/09/24,17:38:33,05,10,1, 11.9,1,1, 9.022, 10536.036, 438.882, 52905.994 25/09/24,17:38:33,06,10,1, 11.9,1,1, 9.022, 10536.038, 438.883, 52905.959 25/09/24,17:38:33,07,10,1, 11.9,1,1, 9.022, 10535.990, 438.878, 52905.964 25/09/24,17:38:33,08,10,1, 11.9,1,1, 9.022, 10536.046, 438.890, 52905.987 25/09/24,17:38:33,09,10,1, 11.9,1,1, 9.022, 10536.027, 438.874, 52906.072 25/09/24,17:38:33,10,10,1, 11.9,1,1, 9.022, 10536.034, 438.885, 52906.043 25/09/24,17:38:33,11,10,1, 11.9,1,1, 9.022, 10536.035, 438.875, 52905.968 25/09/24,17:38:33,12,10,1, 11.9,1,1, 9.022, 10535.999, 438.878, 52906.028 25/09/24,17:38:33,13,10,1, 11.9,1,1, 9.022, 10536.048, 438.885, 52906.038 25/09/24,17:38:33,14,10,1, 11.9,1,1, 9.022, 10536.041, 438.869, 52905.949 25/09/24,17:38:33,15,10,1, 11.9,1,1, 9.022, 10536.049, 438.889, 52905.965 25/09/24,17:38:33,16,10,1, 11.9,1,1, 9.022, 10536.041, 438.883, 52905.983 25/09/24,17:38:33,17,10,1, 11.9,1,1, 9.022, 10536.032, 438.869, 52905.998 25/09/24,17:38:33,18,10,1, 11.9,1,1, 9.022, 10536.036, 438.855, 52905.948 25/09/24,17:38:33,19,10,1, 11.9,1,1, 9.022, 10536.018, 438.840, 52905.962 25/09/24,17:38:34,00,10,1, 11.9,1,1, 9.023, 10536.014, 438.840, 52905.962 25/09/24,17:38:34,01,10,1, 11.9,1,1, 9.023, 10536.034, 438.858, 52905.956 25/09/24,17:38:34,02,10,1, 11.9,1,1, 9.023, 10536.060, 438.872, 52905.978 25/09/24,17:38:34,03,10,1, 11.9,1,1, 9.023, 10536.033, 438.851, 52905.966 25/09/24,17:38:34,04,10,1, 11.9,1,1, 9.023, 10536.039, 438.853, 52905.985 25/09/24,17:38:34,05,10,1, 11.9,1,1, 9.023, 10536.052, 438.880, 52906.065 25/09/24,17:38:34,06,10,1, 11.9,1,1, 9.023, 10536.046, 438.830, 52905.955 25/09/24,17:38:34,07,10,1, 11.9,1,1, 9.023, 10536.039, 438.866, 52905.991 25/09/24,17:38:34,08,10,1, 11.9,1,1, 9.023, 10536.025, 438.867, 52906.050 25/09/24,17:38:34,09,10,1, 11.9,1,1, 9.023, 10536.028, 438.859, 52905.993 25/09/24,17:38:34,10,10,1, 11.9,1,1, 9.023, 10535.989, 438.927, 52906.204 25/09/24,17:38:34,11,10,1, 11.9,1,1, 9.023, 10536.043, 438.866, 52906.049 25/09/24,17:38:34,12,10,1, 11.9,1,1, 9.023, 10536.072, 438.889, 52906.059 25/09/24,17:38:34,13,10,1, 11.9,1,1, 9.023, 10536.060, 438.887, 52906.021 25/09/24,17:38:34,14,10,1, 11.9,1,1, 9.023, 10536.057, 438.878, 52906.008 25/09/24,17:38:34,15,10,1, 11.9,1,1, 9.023, 10536.026, 438.894, 52906.033 25/09/24,17:38:34,16,10,1, 11.9,1,1, 9.023, 10536.053, 438.921, 52906.034 25/09/24,17:38:34,17,10,1, 11.9,1,1, 9.023, 10536.064, 438.911, 52906.038 25/09/24,17:38:34,18,10,1, 11.9,1,1, 9.023, 10536.030, 438.889, 52906.012 25/09/24,17:38:34,19,10,1, 11.9,1,1, 9.023, 10536.051, 438.899, 52905.983 25/09/24,17:38:35,00,10,1, 11.9,1,1, 9.024, 10536.047, 438.899, 52905.983 25/09/24,17:38:35,01,10,1, 11.9,1,1, 9.024, 10536.051, 438.901, 52905.973 25/09/24,17:38:35,02,10,1, 11.9,1,1, 9.024, 10536.051, 438.900, 52906.000 25/09/24,17:38:35,03,10,1, 11.9,1,1, 9.024, 10536.068, 438.896, 52905.942 25/09/24,17:38:35,04,10,1, 11.9,1,1, 9.024, 10536.050, 438.907, 52906.012 25/09/24,17:38:35,05,10,1, 11.9,1,1, 9.024, 10536.041, 438.878, 52905.984 25/09/24,17:38:35,06,10,1, 11.9,1,1, 9.024, 10536.065, 438.910, 52906.008 25/09/24,17:38:35,07,10,1, 11.9,1,1, 9.024, 10536.058, 438.908, 52906.013 25/09/24,17:38:35,08,10,1, 11.9,1,1, 9.024, 10536.036, 438.928, 52905.999 25/09/24,17:38:35,09,10,1, 11.9,1,1, 9.024, 10536.006, 438.903, 52905.891 25/09/24,17:38:35,10,10,1, 11.9,1,1, 9.024, 10536.022, 438.909, 52906.040 25/09/24,17:38:35,11,10,1, 11.9,1,1, 9.024, 10536.065, 438.910, 52906.015 25/09/24,17:38:35,12,10,1, 11.9,1,1, 9.024, 10536.045, 438.899, 52905.974 25/09/24,17:38:35,13,10,1, 11.9,1,1, 9.024, 10536.043, 438.907, 52905.972 25/09/24,17:38:35,14,10,1, 11.9,1,1, 9.024, 10536.050, 438.904, 52905.979 25/09/24,17:38:35,15,10,1, 11.9,1,1, 9.024, 10536.001, 438.900, 52906.010 25/09/24,17:38:35,16,10,1, 11.9,1,1, 9.024, 10536.050, 438.902, 52905.977 25/09/24,17:38:35,17,10,1, 11.9,1,1, 9.024, 10536.013, 438.892, 52905.954 25/09/24,17:38:35,18,10,1, 11.9,1,1, 9.024, 10536.040, 438.922, 52906.083 25/09/24,17:38:35,19,10,1, 11.9,1,1, 9.024, 10536.029, 438.911, 52906.018 25/09/24,17:38:36,00,10,1, 11.9,1,1, 9.020, 10536.022, 438.911, 52906.018 25/09/24,17:38:36,01,10,1, 11.9,1,1, 9.020, 10536.024, 438.937, 52906.035 25/09/24,17:38:36,02,10,1, 11.9,1,1, 9.020, 10536.047, 438.904, 52905.989 25/09/24,17:38:36,03,10,1, 11.9,1,1, 9.020, 10536.020, 438.932, 52906.012 25/09/24,17:38:36,04,10,1, 11.9,1,1, 9.020, 10536.031, 438.891, 52905.964 25/09/24,17:38:36,05,10,1, 11.9,1,1, 9.020, 10536.042, 438.901, 52905.992 25/09/24,17:38:36,06,10,1, 11.9,1,1, 9.020, 10536.037, 438.911, 52906.045 25/09/24,17:38:36,07,10,1, 11.9,1,1, 9.020, 10536.024, 438.916, 52906.034 25/09/24,17:38:36,08,10,1, 11.9,1,1, 9.020, 10536.040, 438.940, 52906.058 25/09/24,17:38:36,09,10,1, 11.9,1,1, 9.020, 10536.041, 438.890, 52906.005 25/09/24,17:38:36,10,10,1, 11.9,1,1, 9.020, 10536.025, 438.959, 52906.035 25/09/24,17:38:36,11,10,1, 11.9,1,1, 9.020, 10536.042, 438.910, 52906.017 25/09/24,17:38:36,12,10,1, 11.9,1,1, 9.020, 10536.037, 438.940, 52905.985 25/09/24,17:38:36,13,10,1, 11.9,1,1, 9.020, 10536.028, 438.919, 52906.033 25/09/24,17:38:36,14,10,1, 11.9,1,1, 9.020, 10536.025, 438.912, 52906.005 25/09/24,17:38:36,15,10,1, 11.9,1,1, 9.020, 10536.030, 438.915, 52906.027 25/09/24,17:38:36,16,10,1, 11.9,1,1, 9.020, 10536.011, 438.941, 52906.097 25/09/24,17:38:36,17,10,1, 11.9,1,1, 9.020, 10536.031, 438.943, 52906.027 25/09/24,17:38:36,18,10,1, 11.9,1,1, 9.020, 10536.013, 438.913, 52905.970 25/09/24,17:38:36,19,10,1, 11.9,1,1, 9.020, 10536.068, 438.916, 52906.018 25/09/24,17:38:37,00,10,1, 12.0,1,1, 9.019, 10536.064, 438.916, 52906.018 25/09/24,17:38:37,01,10,1, 12.0,1,1, 9.019, 10536.013, 438.891, 52905.971 25/09/24,17:38:37,02,10,1, 12.0,1,1, 9.019, 10536.015, 438.925, 52905.983 25/09/24,17:38:37,03,10,1, 12.0,1,1, 9.019, 10536.042, 438.922, 52906.020 25/09/24,17:38:37,04,10,1, 12.0,1,1, 9.019, 10536.046, 438.903, 52905.981 25/09/24,17:38:37,05,10,1, 12.0,1,1, 9.019, 10536.040, 438.918, 52906.027 25/09/24,17:38:37,06,10,1, 12.0,1,1, 9.019, 10536.053, 438.903, 52906.057 25/09/24,17:38:37,07,10,1, 12.0,1,1, 9.019, 10536.045, 438.933, 52906.004 25/09/24,17:38:37,08,10,1, 12.0,1,1, 9.019, 10536.033, 438.887, 52905.995 25/09/24,17:38:37,09,10,1, 12.0,1,1, 9.019, 10536.053, 438.937, 52905.998 25/09/24,17:38:37,10,10,1, 12.0,1,1, 9.019, 10536.051, 438.916, 52906.007 25/09/24,17:38:37,11,10,1, 12.0,1,1, 9.019, 10536.023, 438.919, 52905.978 25/09/24,17:38:37,12,10,1, 12.0,1,1, 9.019, 10536.040, 438.931, 52905.978 25/09/24,17:38:37,13,10,1, 12.0,1,1, 9.019, 10536.042, 438.897, 52906.066 25/09/24,17:38:37,14,10,1, 12.0,1,1, 9.019, 10536.018, 438.909, 52906.054 25/09/24,17:38:37,15,10,1, 12.0,1,1, 9.019, 10536.031, 438.913, 52906.015 25/09/24,17:38:37,16,10,1, 12.0,1,1, 9.019, 10536.035, 438.928, 52905.998 25/09/24,17:38:37,17,10,1, 12.0,1,1, 9.019, 10536.047, 438.932, 52906.038 25/09/24,17:38:37,18,10,1, 12.0,1,1, 9.019, 10536.029, 438.944, 52906.028 25/09/24,17:38:37,19,10,1, 12.0,1,1, 9.019, 10536.053, 438.933, 52906.028 25/09/24,17:38:38,00,09,1, 12.0,1,1, 9.025, 10536.047, 438.933, 52906.028 25/09/24,17:38:38,01,09,1, 12.0,1,1, 9.025, 10536.007, 438.941, 52906.038 25/09/24,17:38:38,02,09,1, 12.0,1,1, 9.025, 10536.030, 438.923, 52906.116 25/09/24,17:38:38,03,09,1, 12.0,1,1, 9.025, 10536.018, 438.934, 52906.151 25/09/24,17:38:38,04,09,1, 12.0,1,1, 9.025, 10536.060, 438.928, 52906.060 25/09/24,17:38:38,05,09,1, 12.0,1,1, 9.025, 10536.048, 438.930, 52906.066 25/09/24,17:38:38,06,09,1, 12.0,1,1, 9.025, 10536.044, 438.948, 52906.020 25/09/24,17:38:38,07,09,1, 12.0,1,1, 9.025, 10536.025, 438.930, 52905.984 25/09/24,17:38:38,08,09,1, 12.0,1,1, 9.025, 10536.027, 438.945, 52906.090 25/09/24,17:38:38,09,09,1, 12.0,1,1, 9.025, 10536.039, 438.962, 52906.084 25/09/24,17:38:38,10,09,1, 12.0,1,1, 9.025, 10536.041, 438.952, 52906.070 25/09/24,17:38:38,11,09,1, 12.0,1,1, 9.025, 10536.035, 438.963, 52906.093 25/09/24,17:38:38,12,09,1, 12.0,1,1, 9.025, 10536.025, 438.950, 52906.098 25/09/24,17:38:38,13,09,1, 12.0,1,1, 9.025, 10536.054, 438.967, 52906.051 25/09/24,17:38:38,14,09,1, 12.0,1,1, 9.025, 10536.038, 438.936, 52906.091 25/09/24,17:38:38,15,09,1, 12.0,1,1, 9.025, 10536.036, 438.950, 52906.116 25/09/24,17:38:38,16,09,1, 12.0,1,1, 9.025, 10536.026, 438.942, 52906.076 25/09/24,17:38:38,17,09,1, 12.0,1,1, 9.025, 10536.045, 438.929, 52906.032 25/09/24,17:38:38,18,09,1, 12.0,1,1, 9.025, 10536.054, 438.949, 52906.104 25/09/24,17:38:38,19,09,1, 12.0,1,1, 9.025, 10536.015, 438.918, 52906.011 25/09/24,17:38:39,00,10,1, 11.8,1,1, 9.025, 10536.014, 438.918, 52906.011 25/09/24,17:38:39,01,10,1, 11.8,1,1, 9.025, 10536.022, 438.948, 52905.993 25/09/24,17:38:39,02,10,1, 11.8,1,1, 9.025, 10535.997, 438.970, 52906.104 25/09/24,17:38:39,03,10,1, 11.8,1,1, 9.025, 10536.033, 438.955, 52906.110 25/09/24,17:38:39,04,10,1, 11.8,1,1, 9.025, 10536.039, 438.944, 52906.021 25/09/24,17:38:39,05,10,1, 11.8,1,1, 9.025, 10536.033, 438.946, 52906.095 25/09/24,17:38:39,06,10,1, 11.8,1,1, 9.025, 10536.033, 438.935, 52906.099 25/09/24,17:38:39,07,10,1, 11.8,1,1, 9.025, 10536.032, 438.964, 52906.062 25/09/24,17:38:39,08,10,1, 11.8,1,1, 9.025, 10536.021, 438.964, 52906.057 25/09/24,17:38:39,09,10,1, 11.8,1,1, 9.025, 10536.022, 438.942, 52906.074 25/09/24,17:38:39,10,10,1, 11.8,1,1, 9.025, 10536.027, 438.980, 52906.097 25/09/24,17:38:39,11,10,1, 11.8,1,1, 9.025, 10536.006, 438.945, 52906.013 25/09/24,17:38:39,12,10,1, 11.8,1,1, 9.025, 10536.014, 438.977, 52906.109 25/09/24,17:38:39,13,10,1, 11.8,1,1, 9.025, 10536.019, 438.944, 52906.025 25/09/24,17:38:39,14,10,1, 11.8,1,1, 9.025, 10536.004, 438.971, 52906.059 25/09/24,17:38:39,15,10,1, 11.8,1,1, 9.025, 10536.034, 438.967, 52906.056 25/09/24,17:38:39,16,10,1, 11.8,1,1, 9.025, 10536.036, 438.950, 52906.031 25/09/24,17:38:39,17,10,1, 11.8,1,1, 9.025, 10536.043, 438.977, 52906.055 25/09/24,17:38:39,18,10,1, 11.8,1,1, 9.025, 10536.018, 438.978, 52906.104 25/09/24,17:38:39,19,10,1, 11.8,1,1, 9.025, 10536.035, 438.996, 52906.032 25/09/24,17:38:40,00,10,1, 11.9,1,1, 9.024, 10536.031, 438.996, 52906.032 25/09/24,17:38:40,01,10,1, 11.9,1,1, 9.024, 10536.023, 438.981, 52906.029 25/09/24,17:38:40,02,10,1, 11.9,1,1, 9.024, 10536.013, 438.992, 52906.029 25/09/24,17:38:40,03,10,1, 11.9,1,1, 9.024, 10536.015, 438.953, 52906.024 25/09/24,17:38:40,04,10,1, 11.9,1,1, 9.024, 10535.987, 438.994, 52906.247 25/09/24,17:38:40,05,10,1, 11.9,1,1, 9.024, 10535.973, 438.980, 52906.062 25/09/24,17:38:40,06,10,1, 11.9,1,1, 9.024, 10535.994, 438.977, 52906.038 25/09/24,17:38:40,07,10,1, 11.9,1,1, 9.024, 10535.997, 438.945, 52906.045 25/09/24,17:38:40,08,10,1, 11.9,1,1, 9.024, 10536.026, 438.952, 52906.030 25/09/24,17:38:40,09,10,1, 11.9,1,1, 9.024, 10536.017, 438.971, 52906.078 25/09/24,17:38:40,10,10,1, 11.9,1,1, 9.024, 10536.006, 438.969, 52906.014 25/09/24,17:38:40,11,10,1, 11.9,1,1, 9.024, 10536.039, 438.977, 52906.096 25/09/24,17:38:40,12,10,1, 11.9,1,1, 9.024, 10535.991, 438.974, 52906.063 25/09/24,17:38:40,13,10,1, 11.9,1,1, 9.024, 10536.042, 438.998, 52906.116 25/09/24,17:38:40,14,10,1, 11.9,1,1, 9.024, 10536.048, 438.974, 52906.087 25/09/24,17:38:40,15,10,1, 11.9,1,1, 9.024, 10536.005, 439.010, 52906.097 25/09/24,17:38:40,16,10,1, 11.9,1,1, 9.024, 10536.000, 439.007, 52906.110 25/09/24,17:38:40,17,10,1, 11.9,1,1, 9.024, 10536.003, 438.969, 52906.038 25/09/24,17:38:40,18,10,1, 11.9,1,1, 9.024, 10536.008, 439.002, 52906.105 25/09/24,17:38:40,19,10,1, 11.9,1,1, 9.024, 10536.012, 438.982, 52906.092 25/09/24,17:38:41,00,10,1, 11.9,1,1, 9.019, 10536.005, 438.982, 52906.092 25/09/24,17:38:41,01,10,1, 11.9,1,1, 9.019, 10536.004, 438.978, 52906.057 25/09/24,17:38:41,02,10,1, 11.9,1,1, 9.019, 10535.989, 438.940, 52906.044 25/09/24,17:38:41,03,10,1, 11.9,1,1, 9.019, 10535.996, 439.001, 52906.118 25/09/24,17:38:41,04,10,1, 11.9,1,1, 9.019, 10536.031, 438.980, 52906.104 25/09/24,17:38:41,05,10,1, 11.9,1,1, 9.019, 10535.992, 439.019, 52906.123 25/09/24,17:38:41,06,10,1, 11.9,1,1, 9.019, 10536.011, 438.974, 52906.059 25/09/24,17:38:41,07,10,1, 11.9,1,1, 9.019, 10536.007, 438.975, 52906.089 25/09/24,17:38:41,08,10,1, 11.9,1,1, 9.019, 10536.012, 438.998, 52906.129 25/09/24,17:38:41,09,10,1, 11.9,1,1, 9.019, 10535.991, 438.972, 52906.098 25/09/24,17:38:41,10,10,1, 11.9,1,1, 9.019, 10535.988, 438.985, 52906.068 25/09/24,17:38:41,11,10,1, 11.9,1,1, 9.019, 10536.008, 438.997, 52906.093 25/09/24,17:38:41,12,10,1, 11.9,1,1, 9.019, 10535.996, 439.009, 52906.041 25/09/24,17:38:41,13,10,1, 11.9,1,1, 9.019, 10536.010, 438.991, 52906.135 25/09/24,17:38:41,14,10,1, 11.9,1,1, 9.019, 10535.995, 438.983, 52906.079 25/09/24,17:38:41,15,10,1, 11.9,1,1, 9.019, 10536.015, 439.003, 52906.052 25/09/24,17:38:41,16,10,1, 11.9,1,1, 9.019, 10536.002, 438.977, 52906.088 25/09/24,17:38:41,17,10,1, 11.9,1,1, 9.019, 10535.994, 438.978, 52906.041 25/09/24,17:38:41,18,10,1, 11.9,1,1, 9.019, 10536.018, 438.990, 52906.080 25/09/24,17:38:41,19,10,1, 11.9,1,1, 9.019, 10535.979, 439.011, 52906.048 25/09/24,17:38:42,00,10,1, 12.0,1,1, 9.020, 10535.972, 439.011, 52906.048 25/09/24,17:38:42,01,10,1, 12.0,1,1, 9.020, 10535.982, 438.996, 52906.026 25/09/24,17:38:42,02,10,1, 12.0,1,1, 9.020, 10536.015, 439.013, 52906.037 25/09/24,17:38:42,03,10,1, 12.0,1,1, 9.020, 10535.991, 439.013, 52906.048 25/09/24,17:38:42,04,10,1, 12.0,1,1, 9.020, 10535.977, 439.012, 52906.068 25/09/24,17:38:42,05,10,1, 12.0,1,1, 9.020, 10536.011, 438.993, 52906.035 25/09/24,17:38:42,06,10,1, 12.0,1,1, 9.020, 10536.006, 438.988, 52906.086 25/09/24,17:38:42,07,10,1, 12.0,1,1, 9.020, 10535.974, 439.002, 52906.098 25/09/24,17:38:42,08,10,1, 12.0,1,1, 9.020, 10535.997, 438.992, 52906.002 25/09/24,17:38:42,09,10,1, 12.0,1,1, 9.020, 10535.993, 438.992, 52906.095 25/09/24,17:38:42,10,10,1, 12.0,1,1, 9.020, 10535.991, 439.018, 52906.076 25/09/24,17:38:42,11,10,1, 12.0,1,1, 9.020, 10535.976, 438.990, 52906.024 25/09/24,17:38:42,12,10,1, 12.0,1,1, 9.020, 10536.003, 439.020, 52906.095 25/09/24,17:38:42,13,10,1, 12.0,1,1, 9.020, 10535.975, 439.004, 52906.051 25/09/24,17:38:42,14,10,1, 12.0,1,1, 9.020, 10535.994, 438.997, 52906.054 25/09/24,17:38:42,15,10,1, 12.0,1,1, 9.020, 10535.977, 439.008, 52906.021 25/09/24,17:38:42,16,10,1, 12.0,1,1, 9.020, 10535.975, 439.008, 52906.033 25/09/24,17:38:42,17,10,1, 12.0,1,1, 9.020, 10535.981, 439.005, 52906.107 25/09/24,17:38:42,18,10,1, 12.0,1,1, 9.020, 10536.002, 439.004, 52906.052 25/09/24,17:38:42,19,10,1, 12.0,1,1, 9.020, 10535.994, 439.026, 52906.042 25/09/24,17:38:43,00,10,1, 12.0,1,1, 9.023, 10535.989, 439.026, 52906.042 25/09/24,17:38:43,01,10,1, 12.0,1,1, 9.023, 10535.986, 439.023, 52906.063 25/09/24,17:38:43,02,10,1, 12.0,1,1, 9.023, 10535.991, 438.997, 52906.003 25/09/24,17:38:43,03,10,1, 12.0,1,1, 9.023, 10535.990, 439.001, 52906.069 25/09/24,17:38:43,04,10,1, 12.0,1,1, 9.023, 10535.990, 438.999, 52906.035 25/09/24,17:38:43,05,10,1, 12.0,1,1, 9.023, 10535.987, 439.018, 52906.084 25/09/24,17:38:43,06,10,1, 12.0,1,1, 9.023, 10535.982, 439.002, 52906.053 25/09/24,17:38:43,07,10,1, 12.0,1,1, 9.023, 10535.976, 439.006, 52906.076 25/09/24,17:38:43,08,10,1, 12.0,1,1, 9.023, 10535.980, 439.016, 52906.045 25/09/24,17:38:43,09,10,1, 12.0,1,1, 9.023, 10535.969, 439.011, 52906.073 25/09/24,17:38:43,10,10,1, 12.0,1,1, 9.023, 10535.953, 439.029, 52906.027 25/09/24,17:38:43,11,10,1, 12.0,1,1, 9.023, 10535.988, 439.012, 52906.145 25/09/24,17:38:43,12,10,1, 12.0,1,1, 9.023, 10535.997, 439.005, 52906.057 25/09/24,17:38:43,13,10,1, 12.0,1,1, 9.023, 10535.990, 439.035, 52906.060 25/09/24,17:38:43,14,10,1, 12.0,1,1, 9.023, 10535.967, 439.008, 52906.069 25/09/24,17:38:43,15,10,1, 12.0,1,1, 9.023, 10535.985, 439.032, 52906.085 25/09/24,17:38:43,16,10,1, 12.0,1,1, 9.023, 10535.995, 439.015, 52906.112 25/09/24,17:38:43,17,10,1, 12.0,1,1, 9.023, 10535.989, 439.001, 52906.046 25/09/24,17:38:43,18,10,1, 12.0,1,1, 9.023, 10535.973, 439.038, 52906.128 25/09/24,17:38:43,19,10,1, 12.0,1,1, 9.023, 10535.990, 438.994, 52906.093 25/09/24,17:38:44,00,10,1, 11.9,1,1, 9.022, 10535.989, 438.994, 52906.093 25/09/24,17:38:44,01,10,1, 11.9,1,1, 9.022, 10536.004, 439.013, 52906.025 25/09/24,17:38:44,02,10,1, 11.9,1,1, 9.022, 10535.955, 439.029, 52906.004 25/09/24,17:38:44,03,10,1, 11.9,1,1, 9.022, 10535.993, 439.033, 52906.041 25/09/24,17:38:44,04,10,1, 11.9,1,1, 9.022, 10536.001, 439.028, 52906.063 25/09/24,17:38:44,05,10,1, 11.9,1,1, 9.022, 10535.989, 439.038, 52906.100 25/09/24,17:38:44,06,10,1, 11.9,1,1, 9.022, 10535.977, 439.035, 52906.107 25/09/24,17:38:44,07,10,1, 11.9,1,1, 9.022, 10535.983, 439.059, 52906.105 25/09/24,17:38:44,08,10,1, 11.9,1,1, 9.022, 10535.948, 439.030, 52906.105 25/09/24,17:38:44,09,10,1, 11.9,1,1, 9.022, 10535.964, 439.051, 52906.125 25/09/24,17:38:44,10,10,1, 11.9,1,1, 9.022, 10535.971, 439.045, 52906.026 25/09/24,17:38:44,11,10,1, 11.9,1,1, 9.022, 10535.986, 439.026, 52906.060 25/09/24,17:38:44,12,10,1, 11.9,1,1, 9.022, 10535.968, 439.056, 52906.103 25/09/24,17:38:44,13,10,1, 11.9,1,1, 9.022, 10535.957, 439.028, 52906.084 25/09/24,17:38:44,14,10,1, 11.9,1,1, 9.022, 10535.966, 439.042, 52906.112 25/09/24,17:38:44,15,10,1, 11.9,1,1, 9.022, 10535.976, 439.017, 52906.006 25/09/24,17:38:44,16,10,1, 11.9,1,1, 9.022, 10535.983, 439.028, 52906.063 25/09/24,17:38:44,17,10,1, 11.9,1,1, 9.022, 10535.972, 439.026, 52906.062 25/09/24,17:38:44,18,10,1, 11.9,1,1, 9.022, 10535.963, 439.036, 52906.111 25/09/24,17:38:44,19,10,1, 11.9,1,1, 9.022, 10535.998, 439.040, 52906.040 25/09/24,17:38:45,00,10,1, 11.9,1,1, 9.025, 10535.997, 439.040, 52906.040 25/09/24,17:38:45,01,10,1, 11.9,1,1, 9.025, 10535.968, 439.035, 52906.070 25/09/24,17:38:45,02,10,1, 11.9,1,1, 9.025, 10535.979, 439.007, 52906.074 25/09/24,17:38:45,03,10,1, 11.9,1,1, 9.025, 10535.951, 439.005, 52906.050 25/09/24,17:38:45,04,10,1, 11.9,1,1, 9.025, 10535.960, 439.034, 52906.105 25/09/24,17:38:45,05,10,1, 11.9,1,1, 9.025, 10535.958, 439.023, 52906.088 25/09/24,17:38:45,06,10,1, 11.9,1,1, 9.025, 10535.980, 439.041, 52906.073 25/09/24,17:38:45,07,10,1, 11.9,1,1, 9.025, 10535.965, 439.041, 52906.075 25/09/24,17:38:45,08,10,1, 11.9,1,1, 9.025, 10535.991, 439.030, 52906.065 25/09/24,17:38:45,09,10,1, 11.9,1,1, 9.025, 10535.994, 439.045, 52906.057 25/09/24,17:38:45,10,10,1, 11.9,1,1, 9.025, 10535.973, 439.042, 52906.060 25/09/24,17:38:45,11,10,1, 11.9,1,1, 9.025, 10535.966, 439.055, 52906.082 25/09/24,17:38:45,12,10,1, 11.9,1,1, 9.025, 10535.995, 439.068, 52906.091 25/09/24,17:38:45,13,10,1, 11.9,1,1, 9.025, 10535.969, 439.055, 52906.087 25/09/24,17:38:45,14,10,1, 11.9,1,1, 9.025, 10535.960, 439.039, 52906.060 25/09/24,17:38:45,15,10,1, 11.9,1,1, 9.025, 10535.963, 439.059, 52906.105 25/09/24,17:38:45,16,10,1, 11.9,1,1, 9.025, 10535.962, 439.034, 52906.128 25/09/24,17:38:45,17,10,1, 11.9,1,1, 9.025, 10535.957, 439.020, 52906.053 25/09/24,17:38:45,18,10,1, 11.9,1,1, 9.025, 10535.972, 439.034, 52906.024 25/09/24,17:38:45,19,10,1, 11.9,1,1, 9.025, 10535.976, 439.045, 52906.076 25/09/24,17:38:46,00,10,1, 11.9,1,1, 9.028, 10535.972, 439.045, 52906.076 25/09/24,17:38:46,01,10,1, 11.9,1,1, 9.028, 10535.969, 439.040, 52906.033 25/09/24,17:38:46,02,10,1, 11.9,1,1, 9.028, 10535.978, 439.066, 52906.064 25/09/24,17:38:46,03,10,1, 11.9,1,1, 9.028, 10535.968, 439.062, 52906.071 25/09/24,17:38:46,04,10,1, 11.9,1,1, 9.028, 10535.950, 439.054, 52906.040 25/09/24,17:38:46,05,10,1, 11.9,1,1, 9.028, 10535.931, 439.075, 52906.087 25/09/24,17:38:46,06,10,1, 11.9,1,1, 9.028, 10535.957, 439.074, 52906.123 25/09/24,17:38:46,07,10,1, 11.9,1,1, 9.028, 10535.967, 439.057, 52906.032 25/09/24,17:38:46,08,10,1, 11.9,1,1, 9.028, 10535.975, 439.067, 52906.075 25/09/24,17:38:46,09,10,1, 11.9,1,1, 9.028, 10535.945, 439.049, 52906.112 25/09/24,17:38:46,10,10,1, 11.9,1,1, 9.028, 10535.959, 439.060, 52906.133 25/09/24,17:38:46,11,10,1, 11.9,1,1, 9.028, 10535.975, 439.066, 52906.057 25/09/24,17:38:46,12,10,1, 11.9,1,1, 9.028, 10535.957, 439.050, 52906.101 25/09/24,17:38:46,13,10,1, 11.9,1,1, 9.028, 10535.971, 439.068, 52906.125 25/09/24,17:38:46,14,10,1, 11.9,1,1, 9.028, 10535.958, 439.055, 52906.096 25/09/24,17:38:46,15,10,1, 11.9,1,1, 9.028, 10535.952, 439.042, 52906.023 25/09/24,17:38:46,16,10,1, 11.9,1,1, 9.028, 10535.959, 439.041, 52905.927 25/09/24,17:38:46,17,10,1, 11.9,1,1, 9.028, 10535.942, 439.081, 52906.086 25/09/24,17:38:46,18,10,1, 11.9,1,1, 9.028, 10535.951, 439.070, 52906.085 25/09/24,17:38:46,19,10,1, 11.9,1,1, 9.028, 10535.960, 439.048, 52906.063 25/09/24,17:38:47,00,10,1, 12.0,1,1, 9.023, 10535.955, 439.048, 52906.063 25/09/24,17:38:47,01,10,1, 12.0,1,1, 9.023, 10535.968, 439.054, 52906.055 25/09/24,17:38:47,02,10,1, 12.0,1,1, 9.023, 10535.938, 439.053, 52906.040 25/09/24,17:38:47,03,10,1, 12.0,1,1, 9.023, 10535.976, 439.064, 52906.088 25/09/24,17:38:47,04,10,1, 12.0,1,1, 9.023, 10535.987, 439.060, 52906.060 25/09/24,17:38:47,05,10,1, 12.0,1,1, 9.023, 10535.952, 439.080, 52906.088 25/09/24,17:38:47,06,10,1, 12.0,1,1, 9.023, 10535.984, 439.065, 52906.099 25/09/24,17:38:47,07,10,1, 12.0,1,1, 9.023, 10535.975, 439.079, 52906.067 25/09/24,17:38:47,08,10,1, 12.0,1,1, 9.023, 10535.977, 439.052, 52906.056 25/09/24,17:38:47,09,10,1, 12.0,1,1, 9.023, 10535.974, 439.078, 52906.081 25/09/24,17:38:47,10,10,1, 12.0,1,1, 9.023, 10535.974, 439.074, 52906.089 25/09/24,17:38:47,11,10,1, 12.0,1,1, 9.023, 10535.984, 439.061, 52906.010 25/09/24,17:38:47,12,10,1, 12.0,1,1, 9.023, 10535.960, 439.091, 52906.078 25/09/24,17:38:47,13,10,1, 12.0,1,1, 9.023, 10535.972, 439.055, 52906.103 25/09/24,17:38:47,14,10,1, 12.0,1,1, 9.023, 10535.959, 439.114, 52906.099 25/09/24,17:38:47,15,10,1, 12.0,1,1, 9.023, 10535.938, 439.072, 52906.100 25/09/24,17:38:47,16,10,1, 12.0,1,1, 9.023, 10535.969, 439.072, 52906.019 25/09/24,17:38:47,17,10,1, 12.0,1,1, 9.023, 10535.972, 439.087, 52906.048 25/09/24,17:38:47,18,10,1, 12.0,1,1, 9.023, 10535.957, 439.090, 52906.085 25/09/24,17:38:47,19,10,1, 12.0,1,1, 9.023, 10535.962, 439.097, 52906.088 25/09/24,17:38:48,00,10,1, 11.9,1,1, 9.024, 10535.955, 439.097, 52906.088 25/09/24,17:38:48,01,10,1, 11.9,1,1, 9.024, 10535.971, 439.088, 52906.070 25/09/24,17:38:48,02,10,1, 11.9,1,1, 9.024, 10535.967, 439.074, 52906.040 25/09/24,17:38:48,03,10,1, 11.9,1,1, 9.024, 10535.935, 439.102, 52906.001 25/09/24,17:38:48,04,10,1, 11.9,1,1, 9.024, 10535.960, 439.107, 52906.074 25/09/24,17:38:48,05,10,1, 11.9,1,1, 9.024, 10535.961, 439.055, 52906.073 25/09/24,17:38:48,06,10,1, 11.9,1,1, 9.024, 10535.958, 439.074, 52906.058 25/09/24,17:38:48,07,10,1, 11.9,1,1, 9.024, 10535.954, 439.070, 52906.071 25/09/24,17:38:48,08,10,1, 11.9,1,1, 9.024, 10535.966, 439.099, 52906.087 25/09/24,17:38:48,09,10,1, 11.9,1,1, 9.024, 10535.957, 439.089, 52906.052 25/09/24,17:38:48,10,10,1, 11.9,1,1, 9.024, 10535.939, 439.091, 52906.076 25/09/24,17:38:48,11,10,1, 11.9,1,1, 9.024, 10535.968, 439.092, 52906.049 25/09/24,17:38:48,12,10,1, 11.9,1,1, 9.024, 10535.955, 439.087, 52906.116 25/09/24,17:38:48,13,10,1, 11.9,1,1, 9.024, 10535.958, 439.099, 52906.076 25/09/24,17:38:48,14,10,1, 11.9,1,1, 9.024, 10535.956, 439.090, 52906.038 25/09/24,17:38:48,15,10,1, 11.9,1,1, 9.024, 10535.961, 439.124, 52906.044 25/09/24,17:38:48,16,10,1, 11.9,1,1, 9.024, 10535.952, 439.104, 52906.105 25/09/24,17:38:48,17,10,1, 11.9,1,1, 9.024, 10535.975, 439.113, 52906.068 25/09/24,17:38:48,18,10,1, 11.9,1,1, 9.024, 10535.940, 439.120, 52906.070 25/09/24,17:38:48,19,10,1, 11.9,1,1, 9.024, 10535.928, 439.124, 52906.060 25/09/24,17:38:49,00,10,1, 11.9,1,1, 9.025, 10535.922, 439.124, 52906.060 25/09/24,17:38:49,01,10,1, 11.9,1,1, 9.025, 10535.939, 439.121, 52906.105 25/09/24,17:38:49,02,10,1, 11.9,1,1, 9.025, 10535.942, 439.105, 52905.984 25/09/24,17:38:49,03,10,1, 11.9,1,1, 9.025, 10535.936, 439.097, 52906.051 25/09/24,17:38:49,04,10,1, 11.9,1,1, 9.025, 10535.944, 439.103, 52906.111 25/09/24,17:38:49,05,10,1, 11.9,1,1, 9.025, 10535.946, 439.109, 52906.021 25/09/24,17:38:49,06,10,1, 11.9,1,1, 9.025, 10535.943, 439.102, 52906.030 25/09/24,17:38:49,07,10,1, 11.9,1,1, 9.025, 10535.937, 439.120, 52906.068 25/09/24,17:38:49,08,10,1, 11.9,1,1, 9.025, 10535.943, 439.102, 52906.085 25/09/24,17:38:49,09,10,1, 11.9,1,1, 9.025, 10535.948, 439.093, 52906.044 25/09/24,17:38:49,10,10,1, 11.9,1,1, 9.025, 10535.945, 439.132, 52906.063 25/09/24,17:38:49,11,10,1, 11.9,1,1, 9.025, 10535.937, 439.103, 52905.983 25/09/24,17:38:49,12,10,1, 11.9,1,1, 9.025, 10535.916, 439.126, 52906.099 25/09/24,17:38:49,13,10,1, 11.9,1,1, 9.025, 10535.954, 439.084, 52906.070 25/09/24,17:38:49,14,10,1, 11.9,1,1, 9.025, 10535.933, 439.115, 52906.097 25/09/24,17:38:49,15,10,1, 11.9,1,1, 9.025, 10535.946, 439.102, 52906.054 25/09/24,17:38:49,16,10,1, 11.9,1,1, 9.025, 10535.951, 439.118, 52906.091 25/09/24,17:38:49,17,10,1, 11.9,1,1, 9.025, 10535.956, 439.123, 52906.067 25/09/24,17:38:49,18,10,1, 11.9,1,1, 9.025, 10535.930, 439.121, 52906.122 25/09/24,17:38:49,19,10,1, 11.9,1,1, 9.025, 10535.961, 439.136, 52906.060 25/09/24,17:38:50,00,10,1, 11.9,1,1, 9.025, 10535.955, 439.136, 52906.060 25/09/24,17:38:50,01,10,1, 11.9,1,1, 9.025, 10535.916, 439.125, 52906.028 25/09/24,17:38:50,02,10,1, 11.9,1,1, 9.025, 10535.927, 439.128, 52906.061 25/09/24,17:38:50,03,10,1, 11.9,1,1, 9.025, 10535.916, 439.123, 52906.065 25/09/24,17:38:50,04,10,1, 11.9,1,1, 9.025, 10535.942, 439.145, 52906.140 25/09/24,17:38:50,05,10,1, 11.9,1,1, 9.025, 10535.945, 439.141, 52906.024 25/09/24,17:38:50,06,10,1, 11.9,1,1, 9.025, 10535.962, 439.135, 52906.041 25/09/24,17:38:50,07,10,1, 11.9,1,1, 9.025, 10535.946, 439.147, 52906.054 25/09/24,17:38:50,08,10,1, 11.9,1,1, 9.025, 10535.933, 439.166, 52906.088 25/09/24,17:38:50,09,10,1, 11.9,1,1, 9.025, 10535.959, 439.141, 52906.121 25/09/24,17:38:50,10,10,1, 11.9,1,1, 9.025, 10535.917, 439.149, 52906.096 25/09/24,17:38:50,11,10,1, 11.9,1,1, 9.025, 10535.952, 439.149, 52906.107 25/09/24,17:38:50,12,10,1, 11.9,1,1, 9.025, 10535.936, 439.123, 52906.032 25/09/24,17:38:50,13,10,1, 11.9,1,1, 9.025, 10535.932, 439.153, 52906.089 25/09/24,17:38:50,14,10,1, 11.9,1,1, 9.025, 10535.962, 439.156, 52906.101 25/09/24,17:38:50,15,10,1, 11.9,1,1, 9.025, 10535.950, 439.135, 52906.065 25/09/24,17:38:50,16,10,1, 11.9,1,1, 9.025, 10535.950, 439.175, 52906.108 25/09/24,17:38:50,17,10,1, 11.9,1,1, 9.025, 10535.947, 439.140, 52906.043 25/09/24,17:38:50,18,10,1, 11.9,1,1, 9.025, 10535.959, 439.161, 52906.018 25/09/24,17:38:50,19,10,1, 11.9,1,1, 9.025, 10535.964, 439.146, 52906.059 25/09/24,17:38:51,00,10,1, 11.9,1,1, 9.023, 10535.955, 439.146, 52906.059 25/09/24,17:38:51,01,10,1, 11.9,1,1, 9.023, 10535.967, 439.159, 52906.064 25/09/24,17:38:51,02,10,1, 11.9,1,1, 9.023, 10535.954, 439.141, 52906.010 25/09/24,17:38:51,03,10,1, 11.9,1,1, 9.023, 10535.940, 439.190, 52906.158 25/09/24,17:38:51,04,10,1, 11.9,1,1, 9.023, 10535.972, 439.153, 52906.080 25/09/24,17:38:51,05,10,1, 11.9,1,1, 9.023, 10535.940, 439.144, 52906.036 25/09/24,17:38:51,06,10,1, 11.9,1,1, 9.023, 10535.962, 439.161, 52906.006 25/09/24,17:38:51,07,10,1, 11.9,1,1, 9.023, 10535.968, 439.157, 52906.110 25/09/24,17:38:51,08,10,1, 11.9,1,1, 9.023, 10535.957, 439.150, 52906.058 25/09/24,17:38:51,09,10,1, 11.9,1,1, 9.023, 10535.945, 439.151, 52906.023 25/09/24,17:38:51,10,10,1, 11.9,1,1, 9.023, 10535.951, 439.175, 52906.124 25/09/24,17:38:51,11,10,1, 11.9,1,1, 9.023, 10535.950, 439.139, 52906.114 25/09/24,17:38:51,12,10,1, 11.9,1,1, 9.023, 10535.943, 439.158, 52906.092 25/09/24,17:38:51,13,10,1, 11.9,1,1, 9.023, 10535.971, 439.170, 52906.130 25/09/24,17:38:51,14,10,1, 11.9,1,1, 9.023, 10535.941, 439.174, 52906.029 25/09/24,17:38:51,15,10,1, 11.9,1,1, 9.023, 10535.952, 439.179, 52906.156 25/09/24,17:38:51,16,10,1, 11.9,1,1, 9.023, 10535.970, 439.160, 52906.125 25/09/24,17:38:51,17,10,1, 11.9,1,1, 9.023, 10535.953, 439.159, 52906.016 25/09/24,17:38:51,18,10,1, 11.9,1,1, 9.023, 10535.942, 439.162, 52906.116 25/09/24,17:38:51,19,10,1, 11.9,1,1, 9.023, 10535.953, 439.181, 52906.106 25/09/24,17:38:52,00,10,1, 11.9,1,1, 9.023, 10535.947, 439.181, 52906.106 25/09/24,17:38:52,01,10,1, 11.9,1,1, 9.023, 10535.949, 439.157, 52906.049 25/09/24,17:38:52,02,10,1, 11.9,1,1, 9.023, 10535.939, 439.193, 52906.146 25/09/24,17:38:52,03,10,1, 11.9,1,1, 9.023, 10535.938, 439.153, 52906.113 25/09/24,17:38:52,04,10,1, 11.9,1,1, 9.023, 10535.936, 439.181, 52906.110 25/09/24,17:38:52,05,10,1, 11.9,1,1, 9.023, 10535.951, 439.155, 52906.076 25/09/24,17:38:52,06,10,1, 11.9,1,1, 9.023, 10535.947, 439.171, 52906.175 25/09/24,17:38:52,07,10,1, 11.9,1,1, 9.023, 10535.950, 439.197, 52906.171 25/09/24,17:38:52,08,10,1, 11.9,1,1, 9.023, 10535.951, 439.163, 52906.141 25/09/24,17:38:52,09,10,1, 11.9,1,1, 9.023, 10535.936, 439.192, 52906.123 25/09/24,17:38:52,10,10,1, 11.9,1,1, 9.023, 10535.941, 439.185, 52906.140 25/09/24,17:38:52,11,10,1, 11.9,1,1, 9.023, 10535.958, 439.201, 52906.095 25/09/24,17:38:52,12,10,1, 11.9,1,1, 9.023, 10535.954, 439.211, 52906.116 25/09/24,17:38:52,13,10,1, 11.9,1,1, 9.023, 10535.940, 439.197, 52906.086 25/09/24,17:38:52,14,10,1, 11.9,1,1, 9.023, 10535.962, 439.234, 52906.067 25/09/24,17:38:52,15,10,1, 11.9,1,1, 9.023, 10535.965, 439.199, 52906.117 25/09/24,17:38:52,16,10,1, 11.9,1,1, 9.023, 10535.946, 439.195, 52906.076 25/09/24,17:38:52,17,10,1, 11.9,1,1, 9.023, 10535.947, 439.184, 52906.086 25/09/24,17:38:52,18,10,1, 11.9,1,1, 9.023, 10535.949, 439.207, 52906.133 25/09/24,17:38:52,19,10,1, 11.9,1,1, 9.023, 10535.947, 439.220, 52906.108 25/09/24,17:38:53,00,10,1, 12.0,1,1, 9.024, 10535.939, 439.220, 52906.108 25/09/24,17:38:53,01,10,1, 12.0,1,1, 9.024, 10535.971, 439.229, 52906.114 25/09/24,17:38:53,02,10,1, 12.0,1,1, 9.024, 10535.941, 439.230, 52906.073 25/09/24,17:38:53,03,10,1, 12.0,1,1, 9.024, 10535.953, 439.226, 52906.097 25/09/24,17:38:53,04,10,1, 12.0,1,1, 9.024, 10535.942, 439.192, 52906.067 25/09/24,17:38:53,05,10,1, 12.0,1,1, 9.024, 10535.920, 439.189, 52906.097 25/09/24,17:38:53,06,10,1, 12.0,1,1, 9.024, 10535.926, 439.239, 52906.086 25/09/24,17:38:53,07,10,1, 12.0,1,1, 9.024, 10535.916, 439.218, 52906.076 25/09/24,17:38:53,08,10,1, 12.0,1,1, 9.024, 10535.926, 439.212, 52906.077 25/09/24,17:38:53,09,10,1, 12.0,1,1, 9.024, 10535.939, 439.199, 52906.038 25/09/24,17:38:53,10,10,1, 12.0,1,1, 9.024, 10535.938, 439.229, 52906.126 25/09/24,17:38:53,11,10,1, 12.0,1,1, 9.024, 10535.912, 439.253, 52906.142 25/09/24,17:38:53,12,10,1, 12.0,1,1, 9.024, 10535.954, 439.219, 52906.091 25/09/24,17:38:53,13,10,1, 12.0,1,1, 9.024, 10535.935, 439.228, 52906.104 25/09/24,17:38:53,14,10,1, 12.0,1,1, 9.024, 10535.919, 439.235, 52906.121 25/09/24,17:38:53,15,10,1, 12.0,1,1, 9.024, 10535.921, 439.247, 52906.150 25/09/24,17:38:53,16,10,1, 12.0,1,1, 9.024, 10535.918, 439.210, 52905.999 25/09/24,17:38:53,17,10,1, 12.0,1,1, 9.024, 10535.901, 439.245, 52906.141 25/09/24,17:38:53,18,10,1, 12.0,1,1, 9.024, 10535.923, 439.239, 52906.143 25/09/24,17:38:53,19,10,1, 12.0,1,1, 9.024, 10535.930, 439.252, 52906.170 25/09/24,17:38:54,00,10,1, 11.9,1,1, 9.025, 10535.922, 439.252, 52906.170 25/09/24,17:38:54,01,10,1, 11.9,1,1, 9.025, 10535.906, 439.241, 52906.131 25/09/24,17:38:54,02,10,1, 11.9,1,1, 9.025, 10535.923, 439.270, 52906.117 25/09/24,17:38:54,03,10,1, 11.9,1,1, 9.025, 10535.929, 439.242, 52906.115 25/09/24,17:38:54,04,10,1, 11.9,1,1, 9.025, 10535.936, 439.233, 52906.085 25/09/24,17:38:54,05,10,1, 11.9,1,1, 9.025, 10535.906, 439.239, 52906.079 25/09/24,17:38:54,06,10,1, 11.9,1,1, 9.025, 10535.889, 439.225, 52906.108 25/09/24,17:38:54,07,10,1, 11.9,1,1, 9.025, 10535.904, 439.239, 52906.161 25/09/24,17:38:54,08,10,1, 11.9,1,1, 9.025, 10535.898, 439.227, 52906.137 25/09/24,17:38:54,09,10,1, 11.9,1,1, 9.025, 10535.908, 439.255, 52906.177 25/09/24,17:38:54,10,10,1, 11.9,1,1, 9.025, 10535.891, 439.233, 52906.175 25/09/24,17:38:54,11,10,1, 11.9,1,1, 9.025, 10535.922, 439.249, 52906.093 25/09/24,17:38:54,12,10,1, 11.9,1,1, 9.025, 10535.918, 439.257, 52906.094 25/09/24,17:38:54,13,10,1, 11.9,1,1, 9.025, 10535.914, 439.232, 52906.157 25/09/24,17:38:54,14,10,1, 11.9,1,1, 9.025, 10535.936, 439.276, 52906.137 25/09/24,17:38:54,15,10,1, 11.9,1,1, 9.025, 10535.918, 439.274, 52906.057 25/09/24,17:38:54,16,10,1, 11.9,1,1, 9.025, 10535.882, 439.260, 52906.154 25/09/24,17:38:54,17,10,1, 11.9,1,1, 9.025, 10535.918, 439.270, 52906.084 25/09/24,17:38:54,18,10,1, 11.9,1,1, 9.025, 10535.909, 439.262, 52906.115 25/09/24,17:38:54,19,10,1, 11.9,1,1, 9.025, 10535.892, 439.258, 52906.179 25/09/24,17:38:55,00,10,1, 11.9,1,1, 9.021, 10535.889, 439.258, 52906.179 25/09/24,17:38:55,01,10,1, 11.9,1,1, 9.021, 10535.902, 439.279, 52906.130 25/09/24,17:38:55,02,10,1, 11.9,1,1, 9.021, 10535.900, 439.251, 52906.078 25/09/24,17:38:55,03,10,1, 11.9,1,1, 9.021, 10535.903, 439.278, 52906.167 25/09/24,17:38:55,04,10,1, 11.9,1,1, 9.021, 10535.919, 439.279, 52906.150 25/09/24,17:38:55,05,10,1, 11.9,1,1, 9.021, 10535.895, 439.264, 52906.079 25/09/24,17:38:55,06,10,1, 11.9,1,1, 9.021, 10535.899, 439.269, 52906.163 25/09/24,17:38:55,07,10,1, 11.9,1,1, 9.021, 10535.888, 439.245, 52906.146 25/09/24,17:38:55,08,10,1, 11.9,1,1, 9.021, 10535.871, 439.289, 52906.208 25/09/24,17:38:55,09,10,1, 11.9,1,1, 9.021, 10535.899, 439.272, 52906.134 25/09/24,17:38:55,10,10,1, 11.9,1,1, 9.021, 10535.886, 439.279, 52906.174 25/09/24,17:38:55,11,10,1, 11.9,1,1, 9.021, 10535.884, 439.270, 52906.108 25/09/24,17:38:55,12,10,1, 11.9,1,1, 9.021, 10535.887, 439.290, 52906.163 25/09/24,17:38:55,13,10,1, 11.9,1,1, 9.021, 10535.900, 439.285, 52906.168 25/09/24,17:38:55,14,10,1, 11.9,1,1, 9.021, 10535.901, 439.277, 52906.165 25/09/24,17:38:55,15,10,1, 11.9,1,1, 9.021, 10535.888, 439.291, 52906.123 25/09/24,17:38:55,16,10,1, 11.9,1,1, 9.021, 10535.890, 439.270, 52906.156 25/09/24,17:38:55,17,10,1, 11.9,1,1, 9.021, 10535.876, 439.281, 52906.101 25/09/24,17:38:55,18,10,1, 11.9,1,1, 9.021, 10535.862, 439.289, 52906.108 25/09/24,17:38:55,19,10,1, 11.9,1,1, 9.021, 10535.863, 439.282, 52906.133 25/09/24,17:38:56,00,10,1, 11.9,1,1, 9.025, 10535.855, 439.282, 52906.133 25/09/24,17:38:56,01,10,1, 11.9,1,1, 9.025, 10535.834, 439.260, 52906.161 25/09/24,17:38:56,02,10,1, 11.9,1,1, 9.025, 10535.836, 439.268, 52906.149 25/09/24,17:38:56,03,10,1, 11.9,1,1, 9.025, 10535.832, 439.257, 52906.140 25/09/24,17:38:56,04,10,1, 11.9,1,1, 9.025, 10535.843, 439.243, 52906.121 25/09/24,17:38:56,05,10,1, 11.9,1,1, 9.025, 10535.831, 439.274, 52906.105 25/09/24,17:38:56,06,10,1, 11.9,1,1, 9.025, 10535.840, 439.247, 52906.176 25/09/24,17:38:56,07,10,1, 11.9,1,1, 9.025, 10535.825, 439.262, 52906.119 25/09/24,17:38:56,08,10,1, 11.9,1,1, 9.025, 10535.817, 439.256, 52906.075 25/09/24,17:38:56,09,10,1, 11.9,1,1, 9.025, 10535.815, 439.279, 52906.185 25/09/24,17:38:56,10,10,1, 11.9,1,1, 9.025, 10535.816, 439.282, 52906.207 25/09/24,17:38:56,11,10,1, 11.9,1,1, 9.025, 10535.818, 439.274, 52906.099 25/09/24,17:38:56,12,10,1, 11.9,1,1, 9.025, 10535.809, 439.283, 52906.123 25/09/24,17:38:56,13,10,1, 11.9,1,1, 9.025, 10535.823, 439.275, 52906.108 25/09/24,17:38:56,14,10,1, 11.9,1,1, 9.025, 10535.782, 439.282, 52906.089 25/09/24,17:38:56,15,10,1, 11.9,1,1, 9.025, 10535.790, 439.264, 52906.171 25/09/24,17:38:56,16,10,1, 11.9,1,1, 9.025, 10535.829, 439.313, 52906.055 25/09/24,17:38:56,17,10,1, 11.9,1,1, 9.025, 10535.805, 439.291, 52906.167 25/09/24,17:38:56,18,10,1, 11.9,1,1, 9.025, 10535.812, 439.289, 52906.173 25/09/24,17:38:56,19,10,1, 11.9,1,1, 9.025, 10535.825, 439.291, 52906.112 25/09/24,17:38:57,00,10,1, 11.9,1,1, 9.026, 10535.822, 439.291, 52906.112 25/09/24,17:38:57,01,10,1, 11.9,1,1, 9.026, 10535.813, 439.286, 52906.181 25/09/24,17:38:57,02,10,1, 11.9,1,1, 9.026, 10535.807, 439.268, 52906.236 25/09/24,17:38:57,03,10,1, 11.9,1,1, 9.026, 10535.809, 439.300, 52906.153 25/09/24,17:38:57,04,10,1, 11.9,1,1, 9.026, 10535.815, 439.291, 52906.285 25/09/24,17:38:57,05,10,1, 11.9,1,1, 9.026, 10535.820, 439.314, 52906.206 25/09/24,17:38:57,06,10,1, 11.9,1,1, 9.026, 10535.784, 439.268, 52906.187 25/09/24,17:38:57,07,10,1, 11.9,1,1, 9.026, 10535.784, 439.264, 52906.178 25/09/24,17:38:57,08,10,1, 11.9,1,1, 9.026, 10535.762, 439.288, 52906.151 25/09/24,17:38:57,09,10,1, 11.9,1,1, 9.026, 10535.791, 439.306, 52906.163 25/09/24,17:38:57,10,10,1, 11.9,1,1, 9.026, 10535.758, 439.297, 52906.208 25/09/24,17:38:57,11,10,1, 11.9,1,1, 9.026, 10535.761, 439.275, 52906.128 25/09/24,17:38:57,12,10,1, 11.9,1,1, 9.026, 10535.772, 439.269, 52906.198 25/09/24,17:38:57,13,10,1, 11.9,1,1, 9.026, 10535.731, 439.292, 52906.191 25/09/24,17:38:57,14,10,1, 11.9,1,1, 9.026, 10535.751, 439.280, 52906.178 25/09/24,17:38:57,15,10,1, 11.9,1,1, 9.026, 10535.756, 439.278, 52906.210 25/09/24,17:38:57,16,10,1, 11.9,1,1, 9.026, 10535.733, 439.260, 52906.187 25/09/24,17:38:57,17,10,1, 11.9,1,1, 9.026, 10535.733, 439.275, 52906.111 25/09/24,17:38:57,18,10,1, 11.9,1,1, 9.026, 10535.731, 439.286, 52906.172 25/09/24,17:38:57,19,10,1, 11.9,1,1, 9.026, 10535.742, 439.280, 52906.139 25/09/24,17:38:58,00,10,1, 12.0,1,1, 9.028, 10535.738, 439.280, 52906.139 25/09/24,17:38:58,01,10,1, 12.0,1,1, 9.028, 10535.738, 439.267, 52906.135 25/09/24,17:38:58,02,10,1, 12.0,1,1, 9.028, 10535.743, 439.281, 52906.200 25/09/24,17:38:58,03,10,1, 12.0,1,1, 9.028, 10535.718, 439.287, 52906.179 25/09/24,17:38:58,04,10,1, 12.0,1,1, 9.028, 10535.728, 439.284, 52906.229 25/09/24,17:38:58,05,10,1, 12.0,1,1, 9.028, 10535.745, 439.293, 52906.190 25/09/24,17:38:58,06,10,1, 12.0,1,1, 9.028, 10535.735, 439.295, 52906.220 25/09/24,17:38:58,07,10,1, 12.0,1,1, 9.028, 10535.750, 439.307, 52906.210 25/09/24,17:38:58,08,10,1, 12.0,1,1, 9.028, 10535.726, 439.302, 52906.177 25/09/24,17:38:58,09,10,1, 12.0,1,1, 9.028, 10535.712, 439.313, 52906.186 25/09/24,17:38:58,10,10,1, 12.0,1,1, 9.028, 10535.709, 439.304, 52906.216 25/09/24,17:38:58,11,10,1, 12.0,1,1, 9.028, 10535.730, 439.306, 52906.162 25/09/24,17:38:58,12,10,1, 12.0,1,1, 9.028, 10535.717, 439.291, 52906.178 25/09/24,17:38:58,13,10,1, 12.0,1,1, 9.028, 10535.701, 439.311, 52906.188 25/09/24,17:38:58,14,10,1, 12.0,1,1, 9.028, 10535.717, 439.314, 52906.196 25/09/24,17:38:58,15,10,1, 12.0,1,1, 9.028, 10535.691, 439.315, 52906.166 25/09/24,17:38:58,16,10,1, 12.0,1,1, 9.028, 10535.695, 439.324, 52906.154 25/09/24,17:38:58,17,10,1, 12.0,1,1, 9.028, 10535.705, 439.317, 52906.129 25/09/24,17:38:58,18,10,1, 12.0,1,1, 9.028, 10535.686, 439.313, 52906.248 25/09/24,17:38:58,19,10,1, 12.0,1,1, 9.028, 10535.724, 439.303, 52906.160 25/09/24,17:38:59,00,10,1, 11.8,1,1, 9.024, 10535.722, 439.303, 52906.160 25/09/24,17:38:59,01,10,1, 11.8,1,1, 9.024, 10535.692, 439.338, 52906.128 25/09/24,17:38:59,02,10,1, 11.8,1,1, 9.024, 10535.690, 439.324, 52906.187 25/09/24,17:38:59,03,10,1, 11.8,1,1, 9.024, 10535.705, 439.299, 52906.198 25/09/24,17:38:59,04,10,1, 11.8,1,1, 9.024, 10535.695, 439.303, 52906.147 25/09/24,17:38:59,05,10,1, 11.8,1,1, 9.024, 10535.679, 439.314, 52906.154 25/09/24,17:38:59,06,10,1, 11.8,1,1, 9.024, 10535.705, 439.286, 52906.184 25/09/24,17:38:59,07,10,1, 11.8,1,1, 9.024, 10535.659, 439.286, 52906.166 25/09/24,17:38:59,08,10,1, 11.8,1,1, 9.024, 10535.661, 439.283, 52906.170 25/09/24,17:38:59,09,10,1, 11.8,1,1, 9.024, 10535.641, 439.280, 52906.164 25/09/24,17:38:59,10,10,1, 11.8,1,1, 9.024, 10535.658, 439.295, 52906.136 25/09/24,17:38:59,11,10,1, 11.8,1,1, 9.024, 10535.644, 439.256, 52906.158 25/09/24,17:38:59,12,10,1, 11.8,1,1, 9.024, 10535.632, 439.276, 52906.168 25/09/24,17:38:59,13,10,1, 11.8,1,1, 9.024, 10535.648, 439.287, 52906.193 25/09/24,17:38:59,14,10,1, 11.8,1,1, 9.024, 10535.605, 439.282, 52906.222 25/09/24,17:38:59,15,10,1, 11.8,1,1, 9.024, 10535.605, 439.277, 52906.180 25/09/24,17:38:59,16,10,1, 11.8,1,1, 9.024, 10535.614, 439.262, 52906.162 25/09/24,17:38:59,17,10,1, 11.8,1,1, 9.024, 10535.612, 439.250, 52906.145 25/09/24,17:38:59,18,10,1, 11.8,1,1, 9.024, 10535.628, 439.288, 52906.160 25/09/24,17:38:59,19,10,1, 11.8,1,1, 9.024, 10535.639, 439.285, 52906.123 25/09/24,17:39:00,00,10,1, 11.9,1,1, 9.024, 10535.638, 439.285, 52906.123 25/09/24,17:39:00,01,10,1, 11.9,1,1, 9.024, 10535.637, 439.255, 52906.139 25/09/24,17:39:00,02,10,1, 11.9,1,1, 9.024, 10535.629, 439.280, 52906.200 25/09/24,17:39:00,03,10,1, 11.9,1,1, 9.024, 10535.591, 439.258, 52906.144 25/09/24,17:39:00,04,10,1, 11.9,1,1, 9.024, 10535.571, 439.271, 52906.156 25/09/24,17:39:00,05,10,1, 11.9,1,1, 9.024, 10535.605, 439.264, 52906.122 25/09/24,17:39:00,06,10,1, 11.9,1,1, 9.024, 10535.575, 439.262, 52906.116 25/09/24,17:39:00,07,10,1, 11.9,1,1, 9.024, 10535.604, 439.249, 52906.160 25/09/24,17:39:00,08,10,1, 11.9,1,1, 9.024, 10535.571, 439.252, 52906.093 25/09/24,17:39:00,09,10,1, 11.9,1,1, 9.024, 10535.596, 439.267, 52906.201 25/09/24,17:39:00,10,10,1, 11.9,1,1, 9.024, 10535.584, 439.273, 52906.173 25/09/24,17:39:00,11,10,1, 11.9,1,1, 9.024, 10535.568, 439.281, 52906.095 25/09/24,17:39:00,12,10,1, 11.9,1,1, 9.024, 10535.610, 439.268, 52906.201 25/09/24,17:39:00,13,10,1, 11.9,1,1, 9.024, 10535.584, 439.263, 52906.183 25/09/24,17:39:00,14,10,1, 11.9,1,1, 9.024, 10535.586, 439.285, 52906.223 25/09/24,17:39:00,15,10,1, 11.9,1,1, 9.024, 10535.589, 439.242, 52906.191 25/09/24,17:39:00,16,10,1, 11.9,1,1, 9.024, 10535.577, 439.250, 52906.158 25/09/24,17:39:00,17,10,1, 11.9,1,1, 9.024, 10535.560, 439.264, 52906.118 25/09/24,17:39:00,18,10,1, 11.9,1,1, 9.024, 10535.573, 439.241, 52906.177 25/09/24,17:39:00,19,10,1, 11.9,1,1, 9.024, 10535.555, 439.267, 52906.182 25/09/24,17:39:01,00,10,1, 12.0,1,1, 9.021, 10535.555, 439.267, 52906.182 25/09/24,17:39:01,01,10,1, 12.0,1,1, 9.021, 10535.533, 439.252, 52906.034 25/09/24,17:39:01,02,10,1, 12.0,1,1, 9.021, 10535.571, 439.234, 52906.098 25/09/24,17:39:01,03,10,1, 12.0,1,1, 9.021, 10535.503, 439.237, 52906.009 25/09/24,17:39:01,04,10,1, 12.0,1,1, 9.021, 10535.551, 439.267, 52906.087 25/09/24,17:39:01,05,10,1, 12.0,1,1, 9.021, 10535.531, 439.233, 52906.113 25/09/24,17:39:01,06,10,1, 12.0,1,1, 9.021, 10535.557, 439.266, 52906.123 25/09/24,17:39:01,07,10,1, 12.0,1,1, 9.021, 10535.570, 439.252, 52906.091 25/09/24,17:39:01,08,10,1, 12.0,1,1, 9.021, 10535.563, 439.232, 52906.045 25/09/24,17:39:01,09,10,1, 12.0,1,1, 9.021, 10535.553, 439.241, 52906.138 25/09/24,17:39:01,10,10,1, 12.0,1,1, 9.021, 10535.538, 439.224, 52906.129 25/09/24,17:39:01,11,10,1, 12.0,1,1, 9.021, 10535.528, 439.230, 52906.148 25/09/24,17:39:01,12,10,1, 12.0,1,1, 9.021, 10535.547, 439.261, 52906.133 25/09/24,17:39:01,13,10,1, 12.0,1,1, 9.021, 10535.558, 439.238, 52906.127 25/09/24,17:39:01,14,10,1, 12.0,1,1, 9.021, 10535.540, 439.226, 52906.109 25/09/24,17:39:01,15,10,1, 12.0,1,1, 9.021, 10535.516, 439.236, 52906.081 25/09/24,17:39:01,16,10,1, 12.0,1,1, 9.021, 10535.519, 439.238, 52906.156 25/09/24,17:39:01,17,10,1, 12.0,1,1, 9.021, 10535.522, 439.235, 52906.117 25/09/24,17:39:01,18,10,1, 12.0,1,1, 9.021, 10535.537, 439.246, 52906.097 25/09/24,17:39:01,19,10,1, 12.0,1,1, 9.021, 10535.527, 439.227, 52906.115 25/09/24,17:39:02,00,10,1, 11.9,1,1, 9.022, 10535.522, 439.227, 52906.115 25/09/24,17:39:02,01,10,1, 11.9,1,1, 9.022, 10535.540, 439.193, 52906.137 25/09/24,17:39:02,02,10,1, 11.9,1,1, 9.022, 10535.505, 439.209, 52906.135 25/09/24,17:39:02,03,10,1, 11.9,1,1, 9.022, 10535.502, 439.210, 52906.177 25/09/24,17:39:02,04,10,1, 11.9,1,1, 9.022, 10535.521, 439.211, 52906.095 25/09/24,17:39:02,05,10,1, 11.9,1,1, 9.022, 10535.537, 439.215, 52906.169 25/09/24,17:39:02,06,10,1, 11.9,1,1, 9.022, 10535.523, 439.192, 52906.141 25/09/24,17:39:02,07,10,1, 11.9,1,1, 9.022, 10535.509, 439.224, 52906.173 25/09/24,17:39:02,08,10,1, 11.9,1,1, 9.022, 10535.497, 439.220, 52906.134 25/09/24,17:39:02,09,10,1, 11.9,1,1, 9.022, 10535.497, 439.204, 52906.164 25/09/24,17:39:02,10,10,1, 11.9,1,1, 9.022, 10535.494, 439.210, 52906.096 25/09/24,17:39:02,11,10,1, 11.9,1,1, 9.022, 10535.502, 439.194, 52906.137 25/09/24,17:39:02,12,10,1, 11.9,1,1, 9.022, 10535.490, 439.186, 52906.091 25/09/24,17:39:02,13,10,1, 11.9,1,1, 9.022, 10535.479, 439.184, 52906.088 25/09/24,17:39:02,14,10,1, 11.9,1,1, 9.022, 10535.477, 439.164, 52906.098 25/09/24,17:39:02,15,10,1, 11.9,1,1, 9.022, 10535.500, 439.178, 52906.113 25/09/24,17:39:02,16,10,1, 11.9,1,1, 9.022, 10535.450, 439.181, 52906.103 25/09/24,17:39:02,17,10,1, 11.9,1,1, 9.022, 10535.479, 439.196, 52906.178 25/09/24,17:39:02,18,10,1, 11.9,1,1, 9.022, 10535.478, 439.171, 52906.070 25/09/24,17:39:02,19,10,1, 11.9,1,1, 9.022, 10535.478, 439.181, 52906.075 25/09/24,17:39:03,00,10,1, 11.9,1,1, 9.026, 10535.471, 439.181, 52906.075 25/09/24,17:39:03,01,10,1, 11.9,1,1, 9.026, 10535.487, 439.206, 52906.159 25/09/24,17:39:03,02,10,1, 11.9,1,1, 9.026, 10535.456, 439.184, 52906.174 25/09/24,17:39:03,03,10,1, 11.9,1,1, 9.026, 10535.466, 439.171, 52906.116 25/09/24,17:39:03,04,10,1, 11.9,1,1, 9.026, 10535.459, 439.205, 52906.183 25/09/24,17:39:03,05,10,1, 11.9,1,1, 9.026, 10535.479, 439.156, 52906.164 25/09/24,17:39:03,06,10,1, 11.9,1,1, 9.026, 10535.488, 439.178, 52906.133 25/09/24,17:39:03,07,10,1, 11.9,1,1, 9.026, 10535.450, 439.162, 52906.117 25/09/24,17:39:03,08,10,1, 11.9,1,1, 9.026, 10535.436, 439.171, 52906.119 25/09/24,17:39:03,09,10,1, 11.9,1,1, 9.026, 10535.442, 439.147, 52906.049 25/09/24,17:39:03,10,10,1, 11.9,1,1, 9.026, 10535.419, 439.131, 52906.315 25/09/24,17:39:03,11,10,1, 11.9,1,1, 9.026, 10535.454, 439.151, 52906.201 25/09/24,17:39:03,12,10,1, 11.9,1,1, 9.026, 10535.457, 439.140, 52906.122 25/09/24,17:39:03,13,10,1, 11.9,1,1, 9.026, 10535.442, 439.154, 52906.094 25/09/24,17:39:03,14,10,1, 11.9,1,1, 9.026, 10535.417, 439.135, 52906.101 25/09/24,17:39:03,15,10,1, 11.9,1,1, 9.026, 10535.418, 439.134, 52906.163 25/09/24,17:39:03,16,10,1, 11.9,1,1, 9.026, 10535.436, 439.163, 52906.181 25/09/24,17:39:03,17,10,1, 11.9,1,1, 9.026, 10535.432, 439.151, 52906.122 25/09/24,17:39:03,18,10,1, 11.9,1,1, 9.026, 10535.420, 439.150, 52906.151 25/09/24,17:39:03,19,10,1, 11.9,1,1, 9.026, 10535.411, 439.149, 52906.105 25/09/24,17:39:04,00,10,1, 11.9,1,1, 9.023, 10535.405, 439.149, 52906.105 25/09/24,17:39:04,01,10,1, 11.9,1,1, 9.023, 10535.436, 439.139, 52906.134 25/09/24,17:39:04,02,10,1, 11.9,1,1, 9.023, 10535.426, 439.134, 52906.152 25/09/24,17:39:04,03,10,1, 11.9,1,1, 9.023, 10535.414, 439.140, 52906.093 25/09/24,17:39:04,04,10,1, 11.9,1,1, 9.023, 10535.418, 439.142, 52906.108 25/09/24,17:39:04,05,10,1, 11.9,1,1, 9.023, 10535.420, 439.135, 52906.116 25/09/24,17:39:04,06,10,1, 11.9,1,1, 9.023, 10535.408, 439.134, 52906.141 25/09/24,17:39:04,07,10,1, 11.9,1,1, 9.023, 10535.407, 439.130, 52906.134 25/09/24,17:39:04,08,10,1, 11.9,1,1, 9.023, 10535.396, 439.131, 52906.137 25/09/24,17:39:04,09,10,1, 11.9,1,1, 9.023, 10535.391, 439.128, 52906.038 25/09/24,17:39:04,10,10,1, 11.9,1,1, 9.023, 10535.408, 439.120, 52906.116 25/09/24,17:39:04,11,10,1, 11.9,1,1, 9.023, 10535.399, 439.118, 52906.103 25/09/24,17:39:04,12,10,1, 11.9,1,1, 9.023, 10535.391, 439.156, 52906.120 25/09/24,17:39:04,13,10,1, 11.9,1,1, 9.023, 10535.385, 439.121, 52906.079 25/09/24,17:39:04,14,10,1, 11.9,1,1, 9.023, 10535.375, 439.104, 52906.054 25/09/24,17:39:04,15,10,1, 11.9,1,1, 9.023, 10535.391, 439.121, 52906.109 25/09/24,17:39:04,16,10,1, 11.9,1,1, 9.023, 10535.371, 439.117, 52906.068 25/09/24,17:39:04,17,10,1, 11.9,1,1, 9.023, 10535.363, 439.139, 52906.075 25/09/24,17:39:04,18,10,1, 11.9,1,1, 9.023, 10535.336, 439.106, 52906.150 25/09/24,17:39:04,19,10,1, 11.9,1,1, 9.023, 10535.366, 439.118, 52906.070 25/09/24,17:39:05,00,10,1, 11.9,1,1, 9.020, 10535.363, 439.118, 52906.070 25/09/24,17:39:05,01,10,1, 11.9,1,1, 9.020, 10535.336, 439.119, 52906.161 25/09/24,17:39:05,02,10,1, 11.9,1,1, 9.020, 10535.363, 439.116, 52906.150 25/09/24,17:39:05,03,10,1, 11.9,1,1, 9.020, 10535.358, 439.104, 52906.088 25/09/24,17:39:05,04,10,1, 11.9,1,1, 9.020, 10535.355, 439.107, 52906.044 25/09/24,17:39:05,05,10,1, 11.9,1,1, 9.020, 10535.347, 439.098, 52906.104 25/09/24,17:39:05,06,10,1, 11.9,1,1, 9.020, 10535.348, 439.125, 52906.118 25/09/24,17:39:05,07,10,1, 11.9,1,1, 9.020, 10535.338, 439.118, 52906.094 25/09/24,17:39:05,08,10,1, 11.9,1,1, 9.020, 10535.328, 439.130, 52906.157 25/09/24,17:39:05,09,10,1, 11.9,1,1, 9.020, 10535.317, 439.118, 52906.089 25/09/24,17:39:05,10,10,1, 11.9,1,1, 9.020, 10535.314, 439.110, 52906.139 25/09/24,17:39:05,11,10,1, 11.9,1,1, 9.020, 10535.306, 439.134, 52906.105 25/09/24,17:39:05,12,10,1, 11.9,1,1, 9.020, 10535.331, 439.103, 52906.067 25/09/24,17:39:05,13,10,1, 11.9,1,1, 9.020, 10535.320, 439.114, 52906.092 25/09/24,17:39:05,14,10,1, 11.9,1,1, 9.020, 10535.299, 439.139, 52906.351 25/09/24,17:39:05,15,10,1, 11.9,1,1, 9.020, 10535.336, 439.114, 52906.149 25/09/24,17:39:05,16,10,1, 11.9,1,1, 9.020, 10535.330, 439.123, 52906.114 25/09/24,17:39:05,17,10,1, 11.9,1,1, 9.020, 10535.308, 439.097, 52906.114 25/09/24,17:39:05,18,10,1, 11.9,1,1, 9.020, 10535.302, 439.120, 52906.111 25/09/24,17:39:05,19,10,1, 11.9,1,1, 9.020, 10535.317, 439.105, 52906.151 25/09/24,17:39:06,00,10,1, 11.9,1,1, 9.024, 10535.313, 439.105, 52906.151 25/09/24,17:39:06,01,10,1, 11.9,1,1, 9.024, 10535.298, 439.101, 52906.165 25/09/24,17:39:06,02,10,1, 11.9,1,1, 9.024, 10535.277, 439.082, 52906.038 25/09/24,17:39:06,03,10,1, 11.9,1,1, 9.024, 10535.272, 439.085, 52906.076 25/09/24,17:39:06,04,10,1, 11.9,1,1, 9.024, 10535.296, 439.066, 52906.080 25/09/24,17:39:06,05,10,1, 11.9,1,1, 9.024, 10535.292, 439.081, 52906.168 25/09/24,17:39:06,06,10,1, 11.9,1,1, 9.024, 10535.264, 439.089, 52906.163 25/09/24,17:39:06,07,10,1, 11.9,1,1, 9.024, 10535.308, 439.081, 52906.102 25/09/24,17:39:06,08,10,1, 11.9,1,1, 9.024, 10535.284, 439.095, 52906.121 25/09/24,17:39:06,09,10,1, 11.9,1,1, 9.024, 10535.256, 439.086, 52906.149 25/09/24,17:39:06,10,10,1, 11.9,1,1, 9.024, 10535.275, 439.107, 52906.103 25/09/24,17:39:06,11,10,1, 11.9,1,1, 9.024, 10535.255, 439.075, 52906.110 25/09/24,17:39:06,12,10,1, 11.9,1,1, 9.024, 10535.260, 439.101, 52906.075 25/09/24,17:39:06,13,10,1, 11.9,1,1, 9.024, 10535.267, 439.096, 52906.107 25/09/24,17:39:06,14,10,1, 11.9,1,1, 9.024, 10535.259, 439.101, 52906.064 25/09/24,17:39:06,15,10,1, 11.9,1,1, 9.024, 10535.261, 439.093, 52906.165 25/09/24,17:39:06,16,10,1, 11.9,1,1, 9.024, 10535.245, 439.097, 52906.117 25/09/24,17:39:06,17,10,1, 11.9,1,1, 9.024, 10535.272, 439.076, 52906.190 25/09/24,17:39:06,18,10,1, 11.9,1,1, 9.024, 10535.267, 439.070, 52906.131 25/09/24,17:39:06,19,10,1, 11.9,1,1, 9.024, 10535.227, 439.068, 52906.171 25/09/24,17:39:07,00,10,1, 11.9,1,1, 9.025, 10535.221, 439.068, 52906.171 25/09/24,17:39:07,01,10,1, 11.9,1,1, 9.025, 10535.242, 439.061, 52906.136 25/09/24,17:39:07,02,10,1, 11.9,1,1, 9.025, 10535.256, 439.100, 52906.187 25/09/24,17:39:07,03,10,1, 11.9,1,1, 9.025, 10535.219, 439.028, 52906.167 25/09/24,17:39:07,04,10,1, 11.9,1,1, 9.025, 10535.258, 439.050, 52906.023 25/09/24,17:39:07,05,10,1, 11.9,1,1, 9.025, 10535.197, 439.052, 52906.174 25/09/24,17:39:07,06,10,1, 11.9,1,1, 9.025, 10535.216, 439.065, 52906.150 25/09/24,17:39:07,07,10,1, 11.9,1,1, 9.025, 10535.209, 439.070, 52906.175 25/09/24,17:39:07,08,10,1, 11.9,1,1, 9.025, 10535.196, 439.067, 52906.167 25/09/24,17:39:07,09,10,1, 11.9,1,1, 9.025, 10535.209, 439.070, 52906.158 25/09/24,17:39:07,10,10,1, 11.9,1,1, 9.025, 10535.204, 439.053, 52906.111 25/09/24,17:39:07,11,10,1, 11.9,1,1, 9.025, 10535.219, 439.074, 52906.098 25/09/24,17:39:07,12,10,1, 11.9,1,1, 9.025, 10535.191, 439.039, 52906.159 25/09/24,17:39:07,13,10,1, 11.9,1,1, 9.025, 10535.205, 439.064, 52906.176 25/09/24,17:39:07,14,10,1, 11.9,1,1, 9.025, 10535.203, 439.056, 52906.137 25/09/24,17:39:07,15,10,1, 11.9,1,1, 9.025, 10535.162, 439.034, 52906.163 25/09/24,17:39:07,16,10,1, 11.9,1,1, 9.025, 10535.199, 439.042, 52906.146 25/09/24,17:39:07,17,10,1, 11.9,1,1, 9.025, 10535.184, 439.053, 52906.175 25/09/24,17:39:07,18,10,1, 11.9,1,1, 9.025, 10535.188, 439.075, 52906.147 25/09/24,17:39:07,19,10,1, 11.9,1,1, 9.025, 10535.163, 439.050, 52906.175 25/09/24,17:39:08,00,09,1, 11.8,1,1, 9.022, 10535.163, 439.050, 52906.175 25/09/24,17:39:08,01,09,1, 11.8,1,1, 9.022, 10535.184, 439.038, 52906.125 25/09/24,17:39:08,02,09,1, 11.8,1,1, 9.022, 10535.176, 439.040, 52906.072 25/09/24,17:39:08,03,09,1, 11.8,1,1, 9.022, 10535.168, 439.040, 52906.178 25/09/24,17:39:08,04,09,1, 11.8,1,1, 9.022, 10535.174, 439.063, 52906.106 25/09/24,17:39:08,05,09,1, 11.8,1,1, 9.022, 10535.184, 439.047, 52906.115 25/09/24,17:39:08,06,09,1, 11.8,1,1, 9.022, 10535.160, 439.028, 52906.081 25/09/24,17:39:08,07,09,1, 11.8,1,1, 9.022, 10535.158, 439.038, 52906.109 25/09/24,17:39:08,08,09,1, 11.8,1,1, 9.022, 10535.136, 439.057, 52906.165 25/09/24,17:39:08,09,09,1, 11.8,1,1, 9.022, 10535.138, 439.029, 52906.084 25/09/24,17:39:08,10,09,1, 11.8,1,1, 9.022, 10535.131, 439.054, 52906.093 25/09/24,17:39:08,11,09,1, 11.8,1,1, 9.022, 10535.154, 439.054, 52906.185 25/09/24,17:39:08,12,09,1, 11.8,1,1, 9.022, 10535.118, 439.015, 52906.175 25/09/24,17:39:08,13,09,1, 11.8,1,1, 9.022, 10535.136, 438.990, 52906.102 25/09/24,17:39:08,14,09,1, 11.8,1,1, 9.022, 10535.133, 439.006, 52906.169 25/09/24,17:39:08,15,09,1, 11.8,1,1, 9.022, 10535.109, 438.989, 52906.113 25/09/24,17:39:08,16,09,1, 11.8,1,1, 9.022, 10535.115, 439.008, 52906.126 25/09/24,17:39:08,17,09,1, 11.8,1,1, 9.022, 10535.106, 439.021, 52906.131 25/09/24,17:39:08,18,09,1, 11.8,1,1, 9.022, 10535.092, 438.987, 52906.124 25/09/24,17:39:08,19,09,1, 11.8,1,1, 9.022, 10535.104, 439.021, 52906.115 25/09/24,17:39:09,00,10,1, 11.9,1,1, 9.026, 10535.096, 439.021, 52906.115 25/09/24,17:39:09,01,10,1, 11.9,1,1, 9.026, 10535.092, 439.012, 52906.113 25/09/24,17:39:09,02,10,1, 11.9,1,1, 9.026, 10535.102, 439.023, 52906.077 25/09/24,17:39:09,03,10,1, 11.9,1,1, 9.026, 10535.097, 438.968, 52906.122 25/09/24,17:39:09,04,10,1, 11.9,1,1, 9.026, 10535.072, 439.018, 52906.113 25/09/24,17:39:09,05,10,1, 11.9,1,1, 9.026, 10535.109, 438.987, 52906.106 25/09/24,17:39:09,06,10,1, 11.9,1,1, 9.026, 10535.084, 439.009, 52906.104 25/09/24,17:39:09,07,10,1, 11.9,1,1, 9.026, 10535.081, 439.001, 52906.159 25/09/24,17:39:09,08,10,1, 11.9,1,1, 9.026, 10535.111, 439.005, 52906.071 25/09/24,17:39:09,09,10,1, 11.9,1,1, 9.026, 10535.076, 439.011, 52906.092 25/09/24,17:39:09,10,10,1, 11.9,1,1, 9.026, 10535.095, 438.976, 52906.152 25/09/24,17:39:09,11,10,1, 11.9,1,1, 9.026, 10535.074, 439.003, 52906.195 25/09/24,17:39:09,12,10,1, 11.9,1,1, 9.026, 10535.087, 438.999, 52906.098 25/09/24,17:39:09,13,10,1, 11.9,1,1, 9.026, 10535.093, 438.989, 52906.117 25/09/24,17:39:09,14,10,1, 11.9,1,1, 9.026, 10535.057, 438.995, 52906.144 25/09/24,17:39:09,15,10,1, 11.9,1,1, 9.026, 10535.066, 438.999, 52906.153 25/09/24,17:39:09,16,10,1, 11.9,1,1, 9.026, 10535.050, 439.006, 52906.115 25/09/24,17:39:09,17,10,1, 11.9,1,1, 9.026, 10535.054, 438.969, 52906.127 25/09/24,17:39:09,18,10,1, 11.9,1,1, 9.026, 10535.043, 438.990, 52906.134 25/09/24,17:39:09,19,10,1, 11.9,1,1, 9.026, 10535.047, 438.953, 52906.125 25/09/24,17:39:10,00,09,1, 11.9,1,1, 9.025, 10535.046, 438.953, 52906.125 25/09/24,17:39:10,01,09,1, 11.9,1,1, 9.025, 10535.061, 439.004, 52906.119 25/09/24,17:39:10,02,09,1, 11.9,1,1, 9.025, 10535.063, 438.970, 52906.093 25/09/24,17:39:10,03,09,1, 11.9,1,1, 9.025, 10535.044, 439.001, 52906.162 25/09/24,17:39:10,04,09,1, 11.9,1,1, 9.025, 10535.040, 438.970, 52906.087 25/09/24,17:39:10,05,09,1, 11.9,1,1, 9.025, 10535.021, 438.969, 52906.137 25/09/24,17:39:10,06,09,1, 11.9,1,1, 9.025, 10535.019, 439.006, 52906.121 25/09/24,17:39:10,07,09,1, 11.9,1,1, 9.025, 10535.035, 438.959, 52906.082 25/09/24,17:39:10,08,09,1, 11.9,1,1, 9.025, 10535.020, 438.977, 52906.117 25/09/24,17:39:10,09,09,1, 11.9,1,1, 9.025, 10535.035, 438.975, 52906.095 25/09/24,17:39:10,10,09,1, 11.9,1,1, 9.025, 10535.028, 438.984, 52906.129 25/09/24,17:39:10,11,09,1, 11.9,1,1, 9.025, 10534.996, 438.955, 52906.128 25/09/24,17:39:10,12,09,1, 11.9,1,1, 9.025, 10535.012, 438.969, 52906.119 25/09/24,17:39:10,13,09,1, 11.9,1,1, 9.025, 10535.040, 438.958, 52906.144 25/09/24,17:39:10,14,09,1, 11.9,1,1, 9.025, 10535.010, 438.962, 52906.059 25/09/24,17:39:10,15,09,1, 11.9,1,1, 9.025, 10535.028, 438.993, 52906.121 25/09/24,17:39:10,16,09,1, 11.9,1,1, 9.025, 10535.003, 438.968, 52906.069 25/09/24,17:39:10,17,09,1, 11.9,1,1, 9.025, 10535.013, 438.976, 52906.111 25/09/24,17:39:10,18,09,1, 11.9,1,1, 9.025, 10535.010, 438.955, 52906.131 25/09/24,17:39:10,19,09,1, 11.9,1,1, 9.025, 10534.994, 438.968, 52906.127 25/09/24,17:39:11,00,09,1, 11.9,1,1, 9.024, 10534.987, 438.968, 52906.127 25/09/24,17:39:11,01,09,1, 11.9,1,1, 9.024, 10534.973, 438.969, 52906.139 25/09/24,17:39:11,02,09,1, 11.9,1,1, 9.024, 10534.998, 438.958, 52906.133 25/09/24,17:39:11,03,09,1, 11.9,1,1, 9.024, 10534.958, 438.954, 52906.104 25/09/24,17:39:11,04,09,1, 11.9,1,1, 9.024, 10534.971, 438.986, 52906.153 25/09/24,17:39:11,05,09,1, 11.9,1,1, 9.024, 10534.966, 438.914, 52906.079 25/09/24,17:39:11,06,09,1, 11.9,1,1, 9.024, 10534.965, 438.947, 52906.147 25/09/24,17:39:11,07,09,1, 11.9,1,1, 9.024, 10534.956, 438.959, 52906.120 25/09/24,17:39:11,08,09,1, 11.9,1,1, 9.024, 10534.932, 438.942, 52906.145 25/09/24,17:39:11,09,09,1, 11.9,1,1, 9.024, 10534.936, 438.950, 52906.131 25/09/24,17:39:11,10,09,1, 11.9,1,1, 9.024, 10534.966, 438.920, 52906.093 25/09/24,17:39:11,11,09,1, 11.9,1,1, 9.024, 10534.950, 438.950, 52906.126 25/09/24,17:39:11,12,09,1, 11.9,1,1, 9.024, 10534.936, 438.939, 52906.135 25/09/24,17:39:11,13,09,1, 11.9,1,1, 9.024, 10534.951, 438.931, 52906.109 25/09/24,17:39:11,14,09,1, 11.9,1,1, 9.024, 10534.958, 438.942, 52906.126 25/09/24,17:39:11,15,09,1, 11.9,1,1, 9.024, 10534.930, 438.928, 52906.092 25/09/24,17:39:11,16,09,1, 11.9,1,1, 9.024, 10534.924, 438.919, 52906.151 25/09/24,17:39:11,17,09,1, 11.9,1,1, 9.024, 10534.928, 438.920, 52906.123 25/09/24,17:39:11,18,09,1, 11.9,1,1, 9.024, 10534.945, 438.912, 52906.108 25/09/24,17:39:11,19,09,1, 11.9,1,1, 9.024, 10534.932, 438.937, 52906.144 25/09/24,17:39:12,00,08,1, 11.9,1,1, 9.026, 10534.929, 438.937, 52906.144 25/09/24,17:39:12,01,08,1, 11.9,1,1, 9.026, 10534.947, 438.934, 52906.174 25/09/24,17:39:12,02,08,1, 11.9,1,1, 9.026, 10534.912, 438.927, 52906.106 25/09/24,17:39:12,03,08,1, 11.9,1,1, 9.026, 10534.922, 438.927, 52906.152 25/09/24,17:39:12,04,08,1, 11.9,1,1, 9.026, 10534.893, 438.920, 52906.083 25/09/24,17:39:12,05,08,1, 11.9,1,1, 9.026, 10534.884, 438.897, 52906.091 25/09/24,17:39:12,06,08,1, 11.9,1,1, 9.026, 10534.901, 438.908, 52906.105 25/09/24,17:39:12,07,08,1, 11.9,1,1, 9.026, 10534.882, 438.923, 52906.100 25/09/24,17:39:12,08,08,1, 11.9,1,1, 9.026, 10534.885, 438.936, 52906.153 25/09/24,17:39:12,09,08,1, 11.9,1,1, 9.026, 10534.863, 438.907, 52906.137 25/09/24,17:39:12,10,08,1, 11.9,1,1, 9.026, 10534.892, 438.911, 52906.038 25/09/24,17:39:12,11,08,1, 11.9,1,1, 9.026, 10534.874, 438.912, 52906.102 25/09/24,17:39:12,12,08,1, 11.9,1,1, 9.026, 10534.863, 438.898, 52906.101 25/09/24,17:39:12,13,08,1, 11.9,1,1, 9.026, 10534.885, 438.880, 52906.133 25/09/24,17:39:12,14,08,1, 11.9,1,1, 9.026, 10534.872, 438.887, 52906.077 25/09/24,17:39:12,15,08,1, 11.9,1,1, 9.026, 10534.881, 438.886, 52906.060 25/09/24,17:39:12,16,08,1, 11.9,1,1, 9.026, 10534.889, 438.876, 52906.080 25/09/24,17:39:12,17,08,1, 11.9,1,1, 9.026, 10534.860, 438.891, 52906.111 25/09/24,17:39:12,18,08,1, 11.9,1,1, 9.026, 10534.859, 438.867, 52906.083 25/09/24,17:39:12,19,08,1, 11.9,1,1, 9.026, 10534.846, 438.866, 52906.168 25/09/24,17:39:13,00,10,1, 11.9,1,1, 9.024, 10534.846, 438.866, 52906.168 25/09/24,17:39:13,01,10,1, 11.9,1,1, 9.024, 10534.846, 438.875, 52906.164 25/09/24,17:39:13,02,10,1, 11.9,1,1, 9.024, 10534.827, 438.875, 52906.060 25/09/24,17:39:13,03,10,1, 11.9,1,1, 9.024, 10534.808, 438.878, 52906.151 25/09/24,17:39:13,04,10,1, 11.9,1,1, 9.024, 10534.819, 438.886, 52906.095 25/09/24,17:39:13,05,10,1, 11.9,1,1, 9.024, 10534.836, 438.862, 52906.059 25/09/24,17:39:13,06,10,1, 11.9,1,1, 9.024, 10534.824, 438.875, 52906.142 25/09/24,17:39:13,07,10,1, 11.9,1,1, 9.024, 10534.847, 438.877, 52906.056 25/09/24,17:39:13,08,10,1, 11.9,1,1, 9.024, 10534.835, 438.886, 52906.061 25/09/24,17:39:13,09,10,1, 11.9,1,1, 9.024, 10534.840, 438.890, 52906.137 25/09/24,17:39:13,10,10,1, 11.9,1,1, 9.024, 10534.809, 438.872, 52906.135 25/09/24,17:39:13,11,10,1, 11.9,1,1, 9.024, 10534.844, 438.884, 52906.165 25/09/24,17:39:13,12,10,1, 11.9,1,1, 9.024, 10534.823, 438.859, 52906.059 25/09/24,17:39:13,13,10,1, 11.9,1,1, 9.024, 10534.820, 438.878, 52906.160 25/09/24,17:39:13,14,10,1, 11.9,1,1, 9.024, 10534.832, 438.863, 52906.130 25/09/24,17:39:13,15,10,1, 11.9,1,1, 9.024, 10534.831, 438.871, 52906.069 25/09/24,17:39:13,16,10,1, 11.9,1,1, 9.024, 10534.842, 438.862, 52906.083 25/09/24,17:39:13,17,10,1, 11.9,1,1, 9.024, 10534.807, 438.823, 52906.121 25/09/24,17:39:13,18,10,1, 11.9,1,1, 9.024, 10534.822, 438.843, 52906.063 25/09/24,17:39:13,19,10,1, 11.9,1,1, 9.024, 10534.802, 438.831, 52906.129 25/09/24,17:39:14,00,09,1, 12.0,1,1, 9.028, 10534.796, 438.831, 52906.129 25/09/24,17:39:14,01,09,1, 12.0,1,1, 9.028, 10534.810, 438.848, 52906.129 25/09/24,17:39:14,02,09,1, 12.0,1,1, 9.028, 10534.809, 438.844, 52906.095 25/09/24,17:39:14,03,09,1, 12.0,1,1, 9.028, 10534.799, 438.854, 52906.112 25/09/24,17:39:14,04,09,1, 12.0,1,1, 9.028, 10534.782, 438.839, 52906.039 25/09/24,17:39:14,05,09,1, 12.0,1,1, 9.028, 10534.780, 438.862, 52906.137 25/09/24,17:39:14,06,09,1, 12.0,1,1, 9.028, 10534.807, 438.819, 52906.045 25/09/24,17:39:14,07,09,1, 12.0,1,1, 9.028, 10534.786, 438.842, 52906.099 25/09/24,17:39:14,08,09,1, 12.0,1,1, 9.028, 10534.801, 438.864, 52906.127 25/09/24,17:39:14,09,09,1, 12.0,1,1, 9.028, 10534.796, 438.840, 52906.101 25/09/24,17:39:14,10,09,1, 12.0,1,1, 9.028, 10534.811, 438.836, 52906.078 25/09/24,17:39:14,11,09,1, 12.0,1,1, 9.028, 10534.805, 438.831, 52906.163 25/09/24,17:39:14,12,09,1, 12.0,1,1, 9.028, 10534.801, 438.850, 52906.108 25/09/24,17:39:14,13,09,1, 12.0,1,1, 9.028, 10534.803, 438.847, 52906.045 25/09/24,17:39:14,14,09,1, 12.0,1,1, 9.028, 10534.815, 438.859, 52906.105 25/09/24,17:39:14,15,09,1, 12.0,1,1, 9.028, 10534.798, 438.852, 52906.170 25/09/24,17:39:14,16,09,1, 12.0,1,1, 9.028, 10534.818, 438.869, 52906.111 25/09/24,17:39:14,17,09,1, 12.0,1,1, 9.028, 10534.805, 438.867, 52906.089 25/09/24,17:39:14,18,09,1, 12.0,1,1, 9.028, 10534.800, 438.828, 52906.085 25/09/24,17:39:14,19,09,1, 12.0,1,1, 9.028, 10534.813, 438.868, 52906.118 25/09/24,17:39:15,00,10,1, 11.9,1,1, 9.022, 10534.812, 438.868, 52906.118 25/09/24,17:39:15,01,10,1, 11.9,1,1, 9.022, 10534.794, 438.872, 52906.052 25/09/24,17:39:15,02,10,1, 11.9,1,1, 9.022, 10534.784, 438.888, 52906.131 25/09/24,17:39:15,03,10,1, 11.9,1,1, 9.022, 10534.789, 438.850, 52906.130 25/09/24,17:39:15,04,10,1, 11.9,1,1, 9.022, 10534.796, 438.859, 52906.155 25/09/24,17:39:15,05,10,1, 11.9,1,1, 9.022, 10534.782, 438.840, 52906.100 25/09/24,17:39:15,06,10,1, 11.9,1,1, 9.022, 10534.787, 438.843, 52906.067 25/09/24,17:39:15,07,10,1, 11.9,1,1, 9.022, 10534.752, 438.846, 52906.096 25/09/24,17:39:15,08,10,1, 11.9,1,1, 9.022, 10534.749, 438.839, 52906.056 25/09/24,17:39:15,09,10,1, 11.9,1,1, 9.022, 10534.751, 438.829, 52906.142 25/09/24,17:39:15,10,10,1, 11.9,1,1, 9.022, 10534.732, 438.823, 52906.151 25/09/24,17:39:15,11,10,1, 11.9,1,1, 9.022, 10534.755, 438.825, 52906.118 25/09/24,17:39:15,12,10,1, 11.9,1,1, 9.022, 10534.768, 438.811, 52906.073 25/09/24,17:39:15,13,10,1, 11.9,1,1, 9.022, 10534.745, 438.812, 52906.101 25/09/24,17:39:15,14,10,1, 11.9,1,1, 9.022, 10534.735, 438.809, 52906.065 25/09/24,17:39:15,15,10,1, 11.9,1,1, 9.022, 10534.722, 438.828, 52906.128 25/09/24,17:39:15,16,10,1, 11.9,1,1, 9.022, 10534.763, 438.848, 52906.113 25/09/24,17:39:15,17,10,1, 11.9,1,1, 9.022, 10534.724, 438.826, 52906.061 25/09/24,17:39:15,18,10,1, 11.9,1,1, 9.022, 10534.736, 438.834, 52906.073 25/09/24,17:39:15,19,10,1, 11.9,1,1, 9.022, 10534.738, 438.813, 52906.141 25/09/24,17:39:16,00,09,1, 11.9,1,1, 9.025, 10534.737, 438.813, 52906.141 25/09/24,17:39:16,01,09,1, 11.9,1,1, 9.025, 10534.732, 438.822, 52906.121 25/09/24,17:39:16,02,09,1, 11.9,1,1, 9.025, 10534.741, 438.804, 52906.140 25/09/24,17:39:16,03,09,1, 11.9,1,1, 9.025, 10534.719, 438.826, 52906.116 25/09/24,17:39:16,04,09,1, 11.9,1,1, 9.025, 10534.731, 438.817, 52906.126 25/09/24,17:39:16,05,09,1, 11.9,1,1, 9.025, 10534.748, 438.836, 52906.090 25/09/24,17:39:16,06,09,1, 11.9,1,1, 9.025, 10534.717, 438.818, 52906.128 25/09/24,17:39:16,07,09,1, 11.9,1,1, 9.025, 10534.747, 438.815, 52906.032 25/09/24,17:39:16,08,09,1, 11.9,1,1, 9.025, 10534.717, 438.847, 52906.128 25/09/24,17:39:16,09,09,1, 11.9,1,1, 9.025, 10534.723, 438.783, 52906.072 25/09/24,17:39:16,10,09,1, 11.9,1,1, 9.025, 10534.709, 438.790, 52906.098 25/09/24,17:39:16,11,09,1, 11.9,1,1, 9.025, 10534.709, 438.801, 52906.068 25/09/24,17:39:16,12,09,1, 11.9,1,1, 9.025, 10534.729, 438.798, 52906.079 25/09/24,17:39:16,13,09,1, 11.9,1,1, 9.025, 10534.709, 438.795, 52906.067 25/09/24,17:39:16,14,09,1, 11.9,1,1, 9.025, 10534.714, 438.792, 52906.113 25/09/24,17:39:16,15,09,1, 11.9,1,1, 9.025, 10534.728, 438.797, 52906.117 25/09/24,17:39:16,16,09,1, 11.9,1,1, 9.025, 10534.711, 438.806, 52906.098 25/09/24,17:39:16,17,09,1, 11.9,1,1, 9.025, 10534.718, 438.801, 52906.130 25/09/24,17:39:16,18,09,1, 11.9,1,1, 9.025, 10534.705, 438.781, 52906.083 25/09/24,17:39:16,19,09,1, 11.9,1,1, 9.025, 10534.714, 438.817, 52906.104 25/09/24,17:39:17,00,10,1, 11.9,1,1, 9.021, 10534.712, 438.817, 52906.104 25/09/24,17:39:17,01,10,1, 11.9,1,1, 9.021, 10534.701, 438.791, 52906.050 25/09/24,17:39:17,02,10,1, 11.9,1,1, 9.021, 10534.704, 438.811, 52906.142 25/09/24,17:39:17,03,10,1, 11.9,1,1, 9.021, 10534.694, 438.788, 52906.114 25/09/24,17:39:17,04,10,1, 11.9,1,1, 9.021, 10534.707, 438.810, 52906.109 25/09/24,17:39:17,05,10,1, 11.9,1,1, 9.021, 10534.709, 438.808, 52906.150 25/09/24,17:39:17,06,10,1, 11.9,1,1, 9.021, 10534.693, 438.806, 52906.071 25/09/24,17:39:17,07,10,1, 11.9,1,1, 9.021, 10534.691, 438.798, 52906.100 25/09/24,17:39:17,08,10,1, 11.9,1,1, 9.021, 10534.694, 438.806, 52906.066 25/09/24,17:39:17,09,10,1, 11.9,1,1, 9.021, 10534.694, 438.834, 52906.188 25/09/24,17:39:17,10,10,1, 11.9,1,1, 9.021, 10534.682, 438.823, 52906.122 25/09/24,17:39:17,11,10,1, 11.9,1,1, 9.021, 10534.672, 438.828, 52906.157 25/09/24,17:39:17,12,10,1, 11.9,1,1, 9.021, 10534.667, 438.815, 52906.159 25/09/24,17:39:17,13,10,1, 11.9,1,1, 9.021, 10534.668, 438.778, 52906.106 25/09/24,17:39:17,14,10,1, 11.9,1,1, 9.021, 10534.676, 438.813, 52906.109 25/09/24,17:39:17,15,10,1, 11.9,1,1, 9.021, 10534.674, 438.800, 52906.103 25/09/24,17:39:17,16,10,1, 11.9,1,1, 9.021, 10534.677, 438.808, 52906.138 25/09/24,17:39:17,17,10,1, 11.9,1,1, 9.021, 10534.678, 438.792, 52906.128 25/09/24,17:39:17,18,10,1, 11.9,1,1, 9.021, 10534.656, 438.791, 52906.143 25/09/24,17:39:17,19,10,1, 11.9,1,1, 9.021, 10534.670, 438.801, 52906.072 25/09/24,17:39:18,00,10,1, 11.9,1,1, 9.028, 10534.662, 438.801, 52906.072 25/09/24,17:39:18,01,10,1, 11.9,1,1, 9.028, 10534.658, 438.813, 52906.099 25/09/24,17:39:18,02,10,1, 11.9,1,1, 9.028, 10534.662, 438.772, 52906.139 25/09/24,17:39:18,03,10,1, 11.9,1,1, 9.028, 10534.649, 438.812, 52906.125 25/09/24,17:39:18,04,10,1, 11.9,1,1, 9.028, 10534.662, 438.803, 52906.107 25/09/24,17:39:18,05,10,1, 11.9,1,1, 9.028, 10534.641, 438.776, 52906.108 25/09/24,17:39:18,06,10,1, 11.9,1,1, 9.028, 10534.658, 438.789, 52906.082 25/09/24,17:39:18,07,10,1, 11.9,1,1, 9.028, 10534.644, 438.785, 52906.165 25/09/24,17:39:18,08,10,1, 11.9,1,1, 9.028, 10534.651, 438.787, 52906.170 25/09/24,17:39:18,09,10,1, 11.9,1,1, 9.028, 10534.635, 438.760, 52906.100 25/09/24,17:39:18,10,10,1, 11.9,1,1, 9.028, 10534.659, 438.767, 52906.093 25/09/24,17:39:18,11,10,1, 11.9,1,1, 9.028, 10534.634, 438.782, 52906.101 25/09/24,17:39:18,12,10,1, 11.9,1,1, 9.028, 10534.589, 438.778, 52906.128 25/09/24,17:39:18,13,10,1, 11.9,1,1, 9.028, 10534.622, 438.797, 52906.162 25/09/24,17:39:18,14,10,1, 11.9,1,1, 9.028, 10534.613, 438.816, 52906.177 25/09/24,17:39:18,15,10,1, 11.9,1,1, 9.028, 10534.616, 438.809, 52906.079 25/09/24,17:39:18,16,10,1, 11.9,1,1, 9.028, 10534.605, 438.783, 52906.130 25/09/24,17:39:18,17,10,1, 11.9,1,1, 9.028, 10534.624, 438.810, 52906.172 25/09/24,17:39:18,18,10,1, 11.9,1,1, 9.028, 10534.608, 438.792, 52906.110 25/09/24,17:39:18,19,10,1, 11.9,1,1, 9.028, 10534.626, 438.794, 52906.189 25/09/24,17:39:19,00,10,1, 11.9,1,1, 9.023, 10534.620, 438.794, 52906.189 25/09/24,17:39:19,01,10,1, 11.9,1,1, 9.023, 10534.608, 438.793, 52906.088 25/09/24,17:39:19,02,10,1, 11.9,1,1, 9.023, 10534.649, 438.803, 52906.123 25/09/24,17:39:19,03,10,1, 11.9,1,1, 9.023, 10534.612, 438.804, 52906.158 25/09/24,17:39:19,04,10,1, 11.9,1,1, 9.023, 10534.602, 438.821, 52906.170 25/09/24,17:39:19,05,10,1, 11.9,1,1, 9.023, 10534.625, 438.808, 52906.166 25/09/24,17:39:19,06,10,1, 11.9,1,1, 9.023, 10534.648, 438.805, 52906.175 25/09/24,17:39:19,07,10,1, 11.9,1,1, 9.023, 10534.641, 438.832, 52906.202 25/09/24,17:39:19,08,10,1, 11.9,1,1, 9.023, 10534.633, 438.796, 52906.166 25/09/24,17:39:19,09,10,1, 11.9,1,1, 9.023, 10534.620, 438.799, 52906.132 25/09/24,17:39:19,10,10,1, 11.9,1,1, 9.023, 10534.633, 438.787, 52906.162 25/09/24,17:39:19,11,10,1, 11.9,1,1, 9.023, 10534.633, 438.814, 52906.141 25/09/24,17:39:19,12,10,1, 11.9,1,1, 9.023, 10534.629, 438.776, 52906.171 25/09/24,17:39:19,13,10,1, 11.9,1,1, 9.023, 10534.602, 438.775, 52906.147 25/09/24,17:39:19,14,10,1, 11.9,1,1, 9.023, 10534.606, 438.796, 52906.215 25/09/24,17:39:19,15,10,1, 11.9,1,1, 9.023, 10534.592, 438.791, 52906.210 25/09/24,17:39:19,16,10,1, 11.9,1,1, 9.023, 10534.612, 438.783, 52906.166 25/09/24,17:39:19,17,10,1, 11.9,1,1, 9.023, 10534.593, 438.760, 52906.134 25/09/24,17:39:19,18,10,1, 11.9,1,1, 9.023, 10534.586, 438.795, 52906.157 25/09/24,17:39:19,19,10,1, 11.9,1,1, 9.023, 10534.584, 438.794, 52906.171 25/09/24,17:39:20,00,10,1, 12.0,1,1, 9.023, 10534.579, 438.794, 52906.171 25/09/24,17:39:20,01,10,1, 12.0,1,1, 9.023, 10534.602, 438.814, 52906.199 25/09/24,17:39:20,02,10,1, 12.0,1,1, 9.023, 10534.601, 438.776, 52906.190 25/09/24,17:39:20,03,10,1, 12.0,1,1, 9.023, 10534.574, 438.791, 52906.168 25/09/24,17:39:20,04,10,1, 12.0,1,1, 9.023, 10534.597, 438.781, 52906.152 25/09/24,17:39:20,05,10,1, 12.0,1,1, 9.023, 10534.576, 438.806, 52906.166 25/09/24,17:39:20,06,10,1, 12.0,1,1, 9.023, 10534.596, 438.781, 52906.138 25/09/24,17:39:20,07,10,1, 12.0,1,1, 9.023, 10534.577, 438.801, 52906.188 25/09/24,17:39:20,08,10,1, 12.0,1,1, 9.023, 10534.544, 438.795, 52906.252 25/09/24,17:39:20,09,10,1, 12.0,1,1, 9.023, 10534.580, 438.783, 52906.182 25/09/24,17:39:20,10,10,1, 12.0,1,1, 9.023, 10534.555, 438.811, 52906.195 25/09/24,17:39:20,11,10,1, 12.0,1,1, 9.023, 10534.567, 438.761, 52906.210 25/09/24,17:39:20,12,10,1, 12.0,1,1, 9.023, 10534.567, 438.791, 52906.127 25/09/24,17:39:20,13,10,1, 12.0,1,1, 9.023, 10534.550, 438.799, 52906.158 25/09/24,17:39:20,14,10,1, 12.0,1,1, 9.023, 10534.548, 438.772, 52906.202 25/09/24,17:39:20,15,10,1, 12.0,1,1, 9.023, 10534.541, 438.787, 52906.178 25/09/24,17:39:20,16,10,1, 12.0,1,1, 9.023, 10534.552, 438.762, 52906.136 25/09/24,17:39:20,17,10,1, 12.0,1,1, 9.023, 10534.546, 438.782, 52906.149 25/09/24,17:39:20,18,10,1, 12.0,1,1, 9.023, 10534.547, 438.798, 52906.211 25/09/24,17:39:20,19,10,1, 12.0,1,1, 9.023, 10534.557, 438.776, 52906.173 25/09/24,17:39:21,00,08,1, 12.0,1,1, 9.025, 10534.554, 438.776, 52906.173 25/09/24,17:39:21,01,08,1, 12.0,1,1, 9.025, 10534.524, 438.752, 52906.253 25/09/24,17:39:21,02,08,1, 12.0,1,1, 9.025, 10534.531, 438.785, 52906.208 25/09/24,17:39:21,03,08,1, 12.0,1,1, 9.025, 10534.523, 438.766, 52906.215 25/09/24,17:39:21,04,08,1, 12.0,1,1, 9.025, 10534.510, 438.778, 52906.160 25/09/24,17:39:21,05,08,1, 12.0,1,1, 9.025, 10534.548, 438.809, 52906.207 25/09/24,17:39:21,06,08,1, 12.0,1,1, 9.025, 10534.519, 438.768, 52906.202 25/09/24,17:39:21,07,08,1, 12.0,1,1, 9.025, 10534.504, 438.783, 52906.221 25/09/24,17:39:21,08,08,1, 12.0,1,1, 9.025, 10534.520, 438.774, 52906.157 25/09/24,17:39:21,09,08,1, 12.0,1,1, 9.025, 10534.510, 438.785, 52906.162 25/09/24,17:39:21,10,08,1, 12.0,1,1, 9.025, 10534.514, 438.812, 52906.176 25/09/24,17:39:21,11,08,1, 12.0,1,1, 9.025, 10534.499, 438.797, 52906.174 25/09/24,17:39:21,12,08,1, 12.0,1,1, 9.025, 10534.521, 438.792, 52906.195 25/09/24,17:39:21,13,08,1, 12.0,1,1, 9.025, 10534.513, 438.776, 52906.155 25/09/24,17:39:21,14,08,1, 12.0,1,1, 9.025, 10534.514, 438.785, 52906.229 25/09/24,17:39:21,15,08,1, 12.0,1,1, 9.025, 10534.484, 438.784, 52906.184 25/09/24,17:39:21,16,08,1, 12.0,1,1, 9.025, 10534.495, 438.794, 52906.193 25/09/24,17:39:21,17,08,1, 12.0,1,1, 9.025, 10534.512, 438.775, 52906.158 25/09/24,17:39:21,18,08,1, 12.0,1,1, 9.025, 10534.486, 438.776, 52906.190 25/09/24,17:39:21,19,08,1, 12.0,1,1, 9.025, 10534.473, 438.756, 52906.206 25/09/24,17:39:22,00,08,1, 11.9,1,1, 9.023, 10534.470, 438.756, 52906.206 25/09/24,17:39:22,01,08,1, 11.9,1,1, 9.023, 10534.469, 438.802, 52906.199 25/09/24,17:39:22,02,08,1, 11.9,1,1, 9.023, 10534.463, 438.765, 52906.163 25/09/24,17:39:22,03,08,1, 11.9,1,1, 9.023, 10534.464, 438.761, 52906.148 25/09/24,17:39:22,04,08,1, 11.9,1,1, 9.023, 10534.460, 438.787, 52906.231 25/09/24,17:39:22,05,08,1, 11.9,1,1, 9.023, 10534.464, 438.767, 52906.177 25/09/24,17:39:22,06,08,1, 11.9,1,1, 9.023, 10534.452, 438.778, 52906.177 25/09/24,17:39:22,07,08,1, 11.9,1,1, 9.023, 10534.442, 438.770, 52906.139 25/09/24,17:39:22,08,08,1, 11.9,1,1, 9.023, 10534.443, 438.807, 52906.199 25/09/24,17:39:22,09,08,1, 11.9,1,1, 9.023, 10534.471, 438.785, 52906.174 25/09/24,17:39:22,10,08,1, 11.9,1,1, 9.023, 10534.439, 438.810, 52906.193 25/09/24,17:39:22,11,08,1, 11.9,1,1, 9.023, 10534.452, 438.792, 52906.188 25/09/24,17:39:22,12,08,1, 11.9,1,1, 9.023, 10534.471, 438.754, 52906.136 25/09/24,17:39:22,13,08,1, 11.9,1,1, 9.023, 10534.465, 438.797, 52906.215 25/09/24,17:39:22,14,08,1, 11.9,1,1, 9.023, 10534.457, 438.775, 52906.191 25/09/24,17:39:22,15,08,1, 11.9,1,1, 9.023, 10534.430, 438.778, 52906.219 25/09/24,17:39:22,16,08,1, 11.9,1,1, 9.023, 10534.460, 438.782, 52906.174 25/09/24,17:39:22,17,08,1, 11.9,1,1, 9.023, 10534.448, 438.805, 52906.191 25/09/24,17:39:22,18,08,1, 11.9,1,1, 9.023, 10534.451, 438.793, 52906.251 25/09/24,17:39:22,19,08,1, 11.9,1,1, 9.023, 10534.438, 438.788, 52906.212 25/09/24,17:39:23,00,08,1, 11.9,1,1, 9.025, 10534.437, 438.788, 52906.212 25/09/24,17:39:23,01,08,1, 11.9,1,1, 9.025, 10534.465, 438.798, 52906.150 25/09/24,17:39:23,02,08,1, 11.9,1,1, 9.025, 10534.452, 438.824, 52906.215 25/09/24,17:39:23,03,08,1, 11.9,1,1, 9.025, 10534.454, 438.784, 52906.211 25/09/24,17:39:23,04,08,1, 11.9,1,1, 9.025, 10534.416, 438.793, 52906.231 25/09/24,17:39:23,05,08,1, 11.9,1,1, 9.025, 10534.438, 438.824, 52906.260 25/09/24,17:39:23,06,08,1, 11.9,1,1, 9.025, 10534.423, 438.767, 52906.220 25/09/24,17:39:23,07,08,1, 11.9,1,1, 9.025, 10534.413, 438.817, 52906.189 25/09/24,17:39:23,08,08,1, 11.9,1,1, 9.025, 10534.409, 438.789, 52906.188 25/09/24,17:39:23,09,08,1, 11.9,1,1, 9.025, 10534.401, 438.803, 52906.208 25/09/24,17:39:23,10,08,1, 11.9,1,1, 9.025, 10534.417, 438.801, 52906.207 25/09/24,17:39:23,11,08,1, 11.9,1,1, 9.025, 10534.437, 438.786, 52906.231 25/09/24,17:39:23,12,08,1, 11.9,1,1, 9.025, 10534.414, 438.770, 52906.173 25/09/24,17:39:23,13,08,1, 11.9,1,1, 9.025, 10534.385, 438.784, 52906.250 25/09/24,17:39:23,14,08,1, 11.9,1,1, 9.025, 10534.389, 438.828, 52906.252 25/09/24,17:39:23,15,08,1, 11.9,1,1, 9.025, 10534.393, 438.798, 52906.226 25/09/24,17:39:23,16,08,1, 11.9,1,1, 9.025, 10534.399, 438.817, 52906.243 25/09/24,17:39:23,17,08,1, 11.9,1,1, 9.025, 10534.426, 438.782, 52906.064 25/09/24,17:39:23,18,08,1, 11.9,1,1, 9.025, 10534.425, 438.801, 52906.185 25/09/24,17:39:23,19,08,1, 11.9,1,1, 9.025, 10534.403, 438.802, 52906.148 25/09/24,17:39:24,00,09,1, 11.8,1,1, 9.027, 10534.395, 438.802, 52906.148 25/09/24,17:39:24,01,09,1, 11.8,1,1, 9.027, 10534.377, 438.832, 52906.305 25/09/24,17:39:24,02,09,1, 11.8,1,1, 9.027, 10534.371, 438.814, 52906.242 25/09/24,17:39:24,03,09,1, 11.8,1,1, 9.027, 10534.367, 438.829, 52906.194 25/09/24,17:39:24,04,09,1, 11.8,1,1, 9.027, 10534.376, 438.817, 52906.215 25/09/24,17:39:24,05,09,1, 11.8,1,1, 9.027, 10534.374, 438.810, 52906.274 25/09/24,17:39:24,06,09,1, 11.8,1,1, 9.027, 10534.368, 438.833, 52906.247 25/09/24,17:39:24,07,09,1, 11.8,1,1, 9.027, 10534.367, 438.819, 52906.231 25/09/24,17:39:24,08,09,1, 11.8,1,1, 9.027, 10534.373, 438.817, 52906.224 25/09/24,17:39:24,09,09,1, 11.8,1,1, 9.027, 10534.365, 438.824, 52906.221 25/09/24,17:39:24,10,09,1, 11.8,1,1, 9.027, 10534.360, 438.827, 52906.242 25/09/24,17:39:24,11,09,1, 11.8,1,1, 9.027, 10534.358, 438.850, 52906.225 25/09/24,17:39:24,12,09,1, 11.8,1,1, 9.027, 10534.355, 438.825, 52906.190 25/09/24,17:39:24,13,09,1, 11.8,1,1, 9.027, 10534.378, 438.855, 52906.305 25/09/24,17:39:24,14,09,1, 11.8,1,1, 9.027, 10534.362, 438.831, 52906.297 25/09/24,17:39:24,15,09,1, 11.8,1,1, 9.027, 10534.339, 438.830, 52906.221 25/09/24,17:39:24,16,09,1, 11.8,1,1, 9.027, 10534.356, 438.856, 52906.301 25/09/24,17:39:24,17,09,1, 11.8,1,1, 9.027, 10534.350, 438.850, 52906.202 25/09/24,17:39:24,18,09,1, 11.8,1,1, 9.027, 10534.346, 438.825, 52906.264 25/09/24,17:39:24,19,09,1, 11.8,1,1, 9.027, 10534.329, 438.833, 52906.283 25/09/24,17:39:25,00,09,1, 11.9,1,1, 9.027, 10534.328, 438.833, 52906.283 25/09/24,17:39:25,01,09,1, 11.9,1,1, 9.027, 10534.322, 438.833, 52906.276 25/09/24,17:39:25,02,09,1, 11.9,1,1, 9.027, 10534.334, 438.829, 52906.294 25/09/24,17:39:25,03,09,1, 11.9,1,1, 9.027, 10534.337, 438.835, 52906.277 25/09/24,17:39:25,04,09,1, 11.9,1,1, 9.027, 10534.338, 438.854, 52906.206 25/09/24,17:39:25,05,09,1, 11.9,1,1, 9.027, 10534.322, 438.860, 52906.320 25/09/24,17:39:25,06,09,1, 11.9,1,1, 9.027, 10534.312, 438.860, 52906.335 25/09/24,17:39:25,07,09,1, 11.9,1,1, 9.027, 10534.334, 438.843, 52906.294 25/09/24,17:39:25,08,09,1, 11.9,1,1, 9.027, 10534.314, 438.851, 52906.235 25/09/24,17:39:25,09,09,1, 11.9,1,1, 9.027, 10534.347, 438.856, 52906.294 25/09/24,17:39:25,10,09,1, 11.9,1,1, 9.027, 10534.316, 438.874, 52906.281 25/09/24,17:39:25,11,09,1, 11.9,1,1, 9.027, 10534.308, 438.865, 52906.277 25/09/24,17:39:25,12,09,1, 11.9,1,1, 9.027, 10534.327, 438.873, 52906.253 25/09/24,17:39:25,13,09,1, 11.9,1,1, 9.027, 10534.315, 438.858, 52906.296 25/09/24,17:39:25,14,09,1, 11.9,1,1, 9.027, 10534.314, 438.868, 52906.351 25/09/24,17:39:25,15,09,1, 11.9,1,1, 9.027, 10534.313, 438.846, 52906.306 25/09/24,17:39:25,16,09,1, 11.9,1,1, 9.027, 10534.305, 438.851, 52906.326 25/09/24,17:39:25,17,09,1, 11.9,1,1, 9.027, 10534.302, 438.852, 52906.285 25/09/24,17:39:25,18,09,1, 11.9,1,1, 9.027, 10534.315, 438.853, 52906.212 25/09/24,17:39:25,19,09,1, 11.9,1,1, 9.027, 10534.289, 438.865, 52906.286 25/09/24,17:39:26,00,09,1, 11.9,1,1, 9.026, 10534.286, 438.865, 52906.286 25/09/24,17:39:26,01,09,1, 11.9,1,1, 9.026, 10534.306, 438.876, 52906.251 25/09/24,17:39:26,02,09,1, 11.9,1,1, 9.026, 10534.274, 438.844, 52906.223 25/09/24,17:39:26,03,09,1, 11.9,1,1, 9.026, 10534.297, 438.891, 52906.249 25/09/24,17:39:26,04,09,1, 11.9,1,1, 9.026, 10534.298, 438.843, 52906.280 25/09/24,17:39:26,05,09,1, 11.9,1,1, 9.026, 10534.283, 438.871, 52906.296 25/09/24,17:39:26,06,09,1, 11.9,1,1, 9.026, 10534.276, 438.854, 52906.234 25/09/24,17:39:26,07,09,1, 11.9,1,1, 9.026, 10534.266, 438.863, 52906.212 25/09/24,17:39:26,08,09,1, 11.9,1,1, 9.026, 10534.246, 438.882, 52906.226 25/09/24,17:39:26,09,09,1, 11.9,1,1, 9.026, 10534.285, 438.855, 52906.351 25/09/24,17:39:26,10,09,1, 11.9,1,1, 9.026, 10534.244, 438.865, 52906.321 25/09/24,17:39:26,11,09,1, 11.9,1,1, 9.026, 10534.261, 438.877, 52906.331 25/09/24,17:39:26,12,09,1, 11.9,1,1, 9.026, 10534.267, 438.875, 52906.271 25/09/24,17:39:26,13,09,1, 11.9,1,1, 9.026, 10534.280, 438.904, 52906.290 25/09/24,17:39:26,14,09,1, 11.9,1,1, 9.026, 10534.266, 438.883, 52906.326 25/09/24,17:39:26,15,09,1, 11.9,1,1, 9.026, 10534.260, 438.896, 52906.336 25/09/24,17:39:26,16,09,1, 11.9,1,1, 9.026, 10534.249, 438.855, 52906.276 25/09/24,17:39:26,17,09,1, 11.9,1,1, 9.026, 10534.259, 438.892, 52906.252 25/09/24,17:39:26,18,09,1, 11.9,1,1, 9.026, 10534.246, 438.887, 52906.343 25/09/24,17:39:26,19,09,1, 11.9,1,1, 9.026, 10534.243, 438.878, 52906.294 25/09/24,17:39:27,00,09,1, 11.9,1,1, 9.024, 10534.236, 438.878, 52906.294 25/09/24,17:39:27,01,09,1, 11.9,1,1, 9.024, 10534.242, 438.874, 52906.277 25/09/24,17:39:27,02,09,1, 11.9,1,1, 9.024, 10534.250, 438.911, 52906.344 25/09/24,17:39:27,03,09,1, 11.9,1,1, 9.024, 10534.250, 438.882, 52906.303 25/09/24,17:39:27,04,09,1, 11.9,1,1, 9.024, 10534.222, 438.903, 52906.327 25/09/24,17:39:27,05,09,1, 11.9,1,1, 9.024, 10534.248, 438.887, 52906.314 25/09/24,17:39:27,06,09,1, 11.9,1,1, 9.024, 10534.249, 438.884, 52906.306 25/09/24,17:39:27,07,09,1, 11.9,1,1, 9.024, 10534.236, 438.856, 52906.243 25/09/24,17:39:27,08,09,1, 11.9,1,1, 9.024, 10534.235, 438.882, 52906.305 25/09/24,17:39:27,09,09,1, 11.9,1,1, 9.024, 10534.228, 438.894, 52906.369 25/09/24,17:39:27,10,09,1, 11.9,1,1, 9.024, 10534.214, 438.879, 52906.287 25/09/24,17:39:27,11,09,1, 11.9,1,1, 9.024, 10534.215, 438.891, 52906.351 25/09/24,17:39:27,12,09,1, 11.9,1,1, 9.024, 10534.222, 438.860, 52906.281 25/09/24,17:39:27,13,09,1, 11.9,1,1, 9.024, 10534.181, 438.874, 52906.281 25/09/24,17:39:27,14,09,1, 11.9,1,1, 9.024, 10534.215, 438.900, 52906.292 25/09/24,17:39:27,15,09,1, 11.9,1,1, 9.024, 10534.209, 438.888, 52906.305 25/09/24,17:39:27,16,09,1, 11.9,1,1, 9.024, 10534.180, 438.876, 52906.282 25/09/24,17:39:27,17,09,1, 11.9,1,1, 9.024, 10534.205, 438.882, 52906.259 25/09/24,17:39:27,18,09,1, 11.9,1,1, 9.024, 10534.208, 438.913, 52906.337 25/09/24,17:39:27,19,09,1, 11.9,1,1, 9.024, 10534.200, 438.866, 52906.293 25/09/24,17:39:28,00,10,1, 11.9,1,1, 9.023, 10534.195, 438.866, 52906.293 25/09/24,17:39:28,01,10,1, 11.9,1,1, 9.023, 10534.165, 438.869, 52906.288 25/09/24,17:39:28,02,10,1, 11.9,1,1, 9.023, 10534.192, 438.872, 52906.321 25/09/24,17:39:28,03,10,1, 11.9,1,1, 9.023, 10534.186, 438.878, 52906.334 25/09/24,17:39:28,04,10,1, 11.9,1,1, 9.023, 10534.183, 438.880, 52906.350 25/09/24,17:39:28,05,10,1, 11.9,1,1, 9.023, 10534.186, 438.897, 52906.346 25/09/24,17:39:28,06,10,1, 11.9,1,1, 9.023, 10534.198, 438.877, 52906.319 25/09/24,17:39:28,07,10,1, 11.9,1,1, 9.023, 10534.178, 438.879, 52906.335 25/09/24,17:39:28,08,10,1, 11.9,1,1, 9.023, 10534.190, 438.862, 52906.319 25/09/24,17:39:28,09,10,1, 11.9,1,1, 9.023, 10534.173, 438.871, 52906.334 25/09/24,17:39:28,10,10,1, 11.9,1,1, 9.023, 10534.179, 438.884, 52906.327 25/09/24,17:39:28,11,10,1, 11.9,1,1, 9.023, 10534.164, 438.893, 52906.352 25/09/24,17:39:28,12,10,1, 11.9,1,1, 9.023, 10534.159, 438.902, 52906.282 25/09/24,17:39:28,13,10,1, 11.9,1,1, 9.023, 10534.173, 438.909, 52906.276 25/09/24,17:39:28,14,10,1, 11.9,1,1, 9.023, 10534.176, 438.908, 52906.376 25/09/24,17:39:28,15,10,1, 11.9,1,1, 9.023, 10534.167, 438.901, 52906.330 25/09/24,17:39:28,16,10,1, 11.9,1,1, 9.023, 10534.177, 438.888, 52906.354 25/09/24,17:39:28,17,10,1, 11.9,1,1, 9.023, 10534.176, 438.898, 52906.376 25/09/24,17:39:28,18,10,1, 11.9,1,1, 9.023, 10534.137, 438.883, 52906.349 25/09/24,17:39:28,19,10,1, 11.9,1,1, 9.023, 10534.174, 438.903, 52906.385 25/09/24,17:39:29,00,10,1, 11.9,1,1, 9.026, 10534.170, 438.903, 52906.385 25/09/24,17:39:29,01,10,1, 11.9,1,1, 9.026, 10534.150, 438.903, 52906.349 25/09/24,17:39:29,02,10,1, 11.9,1,1, 9.026, 10534.174, 438.904, 52906.322 25/09/24,17:39:29,03,10,1, 11.9,1,1, 9.026, 10534.143, 438.898, 52906.332 25/09/24,17:39:29,04,10,1, 11.9,1,1, 9.026, 10534.172, 438.909, 52906.339 25/09/24,17:39:29,05,10,1, 11.9,1,1, 9.026, 10534.166, 438.886, 52906.344 25/09/24,17:39:29,06,10,1, 11.9,1,1, 9.026, 10534.148, 438.897, 52906.323 25/09/24,17:39:29,07,10,1, 11.9,1,1, 9.026, 10534.132, 438.887, 52906.368 25/09/24,17:39:29,08,10,1, 11.9,1,1, 9.026, 10534.136, 438.897, 52906.324 25/09/24,17:39:29,09,10,1, 11.9,1,1, 9.026, 10534.128, 438.899, 52906.333 25/09/24,17:39:29,10,10,1, 11.9,1,1, 9.026, 10534.116, 438.898, 52906.308 25/09/24,17:39:29,11,10,1, 11.9,1,1, 9.026, 10534.160, 438.900, 52906.322 25/09/24,17:39:29,12,10,1, 11.9,1,1, 9.026, 10534.148, 438.906, 52906.376 25/09/24,17:39:29,13,10,1, 11.9,1,1, 9.026, 10534.114, 438.919, 52906.412 25/09/24,17:39:29,14,10,1, 11.9,1,1, 9.026, 10534.129, 438.905, 52906.357 25/09/24,17:39:29,15,10,1, 11.9,1,1, 9.026, 10534.127, 438.896, 52906.321 25/09/24,17:39:29,16,10,1, 11.9,1,1, 9.026, 10534.132, 438.897, 52906.287 25/09/24,17:39:29,17,10,1, 11.9,1,1, 9.026, 10534.108, 438.896, 52906.304 25/09/24,17:39:29,18,10,1, 11.9,1,1, 9.026, 10534.124, 438.903, 52906.327 25/09/24,17:39:29,19,10,1, 11.9,1,1, 9.026, 10534.106, 438.873, 52906.307 25/09/24,17:39:30,00,10,1, 11.9,1,1, 9.029, 10534.103, 438.873, 52906.307 25/09/24,17:39:30,01,10,1, 11.9,1,1, 9.029, 10534.104, 438.895, 52906.386 25/09/24,17:39:30,02,10,1, 11.9,1,1, 9.029, 10534.087, 438.908, 52906.415 25/09/24,17:39:30,03,10,1, 11.9,1,1, 9.029, 10534.113, 438.906, 52906.349 25/09/24,17:39:30,04,10,1, 11.9,1,1, 9.029, 10534.102, 438.909, 52906.389 25/09/24,17:39:30,05,10,1, 11.9,1,1, 9.029, 10534.099, 438.919, 52906.377 25/09/24,17:39:30,06,10,1, 11.9,1,1, 9.029, 10534.104, 438.889, 52906.386 25/09/24,17:39:30,07,10,1, 11.9,1,1, 9.029, 10534.106, 438.929, 52906.418 25/09/24,17:39:30,08,10,1, 11.9,1,1, 9.029, 10534.078, 438.901, 52906.405 25/09/24,17:39:30,09,10,1, 11.9,1,1, 9.029, 10534.092, 438.904, 52906.371 25/09/24,17:39:30,10,10,1, 11.9,1,1, 9.029, 10534.090, 438.933, 52906.386 25/09/24,17:39:30,11,10,1, 11.9,1,1, 9.029, 10534.111, 438.934, 52906.396 25/09/24,17:39:30,12,10,1, 11.9,1,1, 9.029, 10534.094, 438.954, 52906.457 25/09/24,17:39:30,13,10,1, 11.9,1,1, 9.029, 10534.106, 438.918, 52906.394 25/09/24,17:39:30,14,10,1, 11.9,1,1, 9.029, 10534.109, 438.979, 52906.397 25/09/24,17:39:30,15,10,1, 11.9,1,1, 9.029, 10534.098, 438.953, 52906.419 25/09/24,17:39:30,16,10,1, 11.9,1,1, 9.029, 10534.093, 438.946, 52906.365 25/09/24,17:39:30,17,10,1, 11.9,1,1, 9.029, 10534.084, 438.966, 52906.573 25/09/24,17:39:30,18,10,1, 11.9,1,1, 9.029, 10534.103, 438.953, 52906.435 25/09/24,17:39:30,19,10,1, 11.9,1,1, 9.029, 10534.082, 438.942, 52906.365 25/09/24,17:39:31,00,09,1, 11.9,1,1, 9.023, 10534.078, 438.942, 52906.365 25/09/24,17:39:31,01,09,1, 11.9,1,1, 9.023, 10534.085, 438.935, 52906.401 25/09/24,17:39:31,02,09,1, 11.9,1,1, 9.023, 10534.088, 438.935, 52906.348 25/09/24,17:39:31,03,09,1, 11.9,1,1, 9.023, 10534.094, 438.926, 52906.375 25/09/24,17:39:31,04,09,1, 11.9,1,1, 9.023, 10534.040, 438.947, 52906.483 25/09/24,17:39:31,05,09,1, 11.9,1,1, 9.023, 10534.074, 438.942, 52906.344 25/09/24,17:39:31,06,09,1, 11.9,1,1, 9.023, 10534.061, 438.958, 52906.400 25/09/24,17:39:31,07,09,1, 11.9,1,1, 9.023, 10534.060, 438.937, 52906.386 25/09/24,17:39:31,08,09,1, 11.9,1,1, 9.023, 10534.053, 438.972, 52906.381 25/09/24,17:39:31,09,09,1, 11.9,1,1, 9.023, 10534.046, 438.951, 52906.377 25/09/24,17:39:31,10,09,1, 11.9,1,1, 9.023, 10534.055, 438.969, 52906.360 25/09/24,17:39:31,11,09,1, 11.9,1,1, 9.023, 10534.072, 438.978, 52906.427 25/09/24,17:39:31,12,09,1, 11.9,1,1, 9.023, 10534.061, 438.992, 52906.374 25/09/24,17:39:31,13,09,1, 11.9,1,1, 9.023, 10534.057, 438.978, 52906.452 25/09/24,17:39:31,14,09,1, 11.9,1,1, 9.023, 10534.049, 438.967, 52906.397 25/09/24,17:39:31,15,09,1, 11.9,1,1, 9.023, 10534.041, 438.965, 52906.439 25/09/24,17:39:31,16,09,1, 11.9,1,1, 9.023, 10534.020, 438.996, 52906.447 25/09/24,17:39:31,17,09,1, 11.9,1,1, 9.023, 10534.056, 438.985, 52906.411 25/09/24,17:39:31,18,09,1, 11.9,1,1, 9.023, 10534.085, 438.990, 52906.482 25/09/24,17:39:31,19,09,1, 11.9,1,1, 9.023, 10534.072, 438.993, 52906.422 25/09/24,17:39:32,00,10,1, 11.8,1,1, 9.026, 10534.070, 438.993, 52906.422 25/09/24,17:39:32,01,10,1, 11.8,1,1, 9.026, 10534.055, 438.989, 52906.495 25/09/24,17:39:32,02,10,1, 11.8,1,1, 9.026, 10534.039, 438.993, 52906.420 25/09/24,17:39:32,03,10,1, 11.8,1,1, 9.026, 10534.066, 438.995, 52906.474 25/09/24,17:39:32,04,10,1, 11.8,1,1, 9.026, 10534.027, 438.985, 52906.276 25/09/24,17:39:32,05,10,1, 11.8,1,1, 9.026, 10534.005, 439.000, 52906.526 25/09/24,17:39:32,06,10,1, 11.8,1,1, 9.026, 10534.038, 438.983, 52906.480 25/09/24,17:39:32,07,10,1, 11.8,1,1, 9.026, 10534.019, 439.002, 52906.510 25/09/24,17:39:32,08,10,1, 11.8,1,1, 9.026, 10534.029, 438.976, 52906.478 25/09/24,17:39:32,09,10,1, 11.8,1,1, 9.026, 10534.037, 438.993, 52906.453 25/09/24,17:39:32,10,10,1, 11.8,1,1, 9.026, 10534.024, 438.996, 52906.498 25/09/24,17:39:32,11,10,1, 11.8,1,1, 9.026, 10534.032, 438.979, 52906.406 25/09/24,17:39:32,12,10,1, 11.8,1,1, 9.026, 10534.025, 439.020, 52906.418 25/09/24,17:39:32,13,10,1, 11.8,1,1, 9.026, 10534.013, 438.985, 52906.506 25/09/24,17:39:32,14,10,1, 11.8,1,1, 9.026, 10534.046, 438.990, 52906.426 25/09/24,17:39:32,15,10,1, 11.8,1,1, 9.026, 10534.021, 439.010, 52906.480 25/09/24,17:39:32,16,10,1, 11.8,1,1, 9.026, 10534.027, 439.029, 52906.453 25/09/24,17:39:32,17,10,1, 11.8,1,1, 9.026, 10534.036, 439.008, 52906.437 25/09/24,17:39:32,18,10,1, 11.8,1,1, 9.026, 10534.017, 438.982, 52906.510 25/09/24,17:39:32,19,10,1, 11.8,1,1, 9.026, 10533.996, 439.011, 52906.488 25/09/24,17:39:33,00,10,1, 11.9,1,1, 9.027, 10533.994, 439.011, 52906.488 25/09/24,17:39:33,01,10,1, 11.9,1,1, 9.027, 10534.022, 439.033, 52906.540 25/09/24,17:39:33,02,10,1, 11.9,1,1, 9.027, 10534.001, 439.033, 52906.503 25/09/24,17:39:33,03,10,1, 11.9,1,1, 9.027, 10534.007, 439.029, 52906.495 25/09/24,17:39:33,04,10,1, 11.9,1,1, 9.027, 10534.011, 439.015, 52906.468 25/09/24,17:39:33,05,10,1, 11.9,1,1, 9.027, 10534.004, 439.032, 52906.452 25/09/24,17:39:33,06,10,1, 11.9,1,1, 9.027, 10534.016, 439.057, 52906.530 25/09/24,17:39:33,07,10,1, 11.9,1,1, 9.027, 10534.010, 439.018, 52906.495 25/09/24,17:39:33,08,10,1, 11.9,1,1, 9.027, 10533.985, 439.045, 52906.486 25/09/24,17:39:33,09,10,1, 11.9,1,1, 9.027, 10533.992, 439.036, 52906.473 25/09/24,17:39:33,10,10,1, 11.9,1,1, 9.027, 10534.002, 439.045, 52906.501 25/09/24,17:39:33,11,10,1, 11.9,1,1, 9.027, 10533.991, 439.054, 52906.461 25/09/24,17:39:33,12,10,1, 11.9,1,1, 9.027, 10534.001, 439.032, 52906.545 25/09/24,17:39:33,13,10,1, 11.9,1,1, 9.027, 10534.001, 439.055, 52906.469 25/09/24,17:39:33,14,10,1, 11.9,1,1, 9.027, 10534.005, 439.019, 52906.517 25/09/24,17:39:33,15,10,1, 11.9,1,1, 9.027, 10533.991, 439.053, 52906.459 25/09/24,17:39:33,16,10,1, 11.9,1,1, 9.027, 10533.967, 439.032, 52906.425 25/09/24,17:39:33,17,10,1, 11.9,1,1, 9.027, 10534.012, 439.047, 52906.495 25/09/24,17:39:33,18,10,1, 11.9,1,1, 9.027, 10533.985, 439.041, 52906.533 25/09/24,17:39:33,19,10,1, 11.9,1,1, 9.027, 10533.970, 439.055, 52906.480 25/09/24,17:39:34,00,09,1, 11.9,1,1, 9.028, 10533.969, 439.055, 52906.480 25/09/24,17:39:34,01,09,1, 11.9,1,1, 9.028, 10533.985, 439.063, 52906.512 25/09/24,17:39:34,02,09,1, 11.9,1,1, 9.028, 10533.974, 439.075, 52906.547 25/09/24,17:39:34,03,09,1, 11.9,1,1, 9.028, 10533.964, 439.047, 52906.537 25/09/24,17:39:34,04,09,1, 11.9,1,1, 9.028, 10533.990, 439.049, 52906.472 25/09/24,17:39:34,05,09,1, 11.9,1,1, 9.028, 10533.981, 439.053, 52906.487 25/09/24,17:39:34,06,09,1, 11.9,1,1, 9.028, 10533.974, 439.073, 52906.554 25/09/24,17:39:34,07,09,1, 11.9,1,1, 9.028, 10533.964, 439.068, 52906.528 25/09/24,17:39:34,08,09,1, 11.9,1,1, 9.028, 10533.939, 439.044, 52906.426 25/09/24,17:39:34,09,09,1, 11.9,1,1, 9.028, 10533.951, 439.079, 52906.549 25/09/24,17:39:34,10,09,1, 11.9,1,1, 9.028, 10533.954, 439.050, 52906.530 25/09/24,17:39:34,11,09,1, 11.9,1,1, 9.028, 10533.979, 439.093, 52906.459 25/09/24,17:39:34,12,09,1, 11.9,1,1, 9.028, 10534.008, 439.075, 52906.439 25/09/24,17:39:34,13,09,1, 11.9,1,1, 9.028, 10533.965, 439.059, 52906.463 25/09/24,17:39:34,14,09,1, 11.9,1,1, 9.028, 10534.023, 439.081, 52906.485 25/09/24,17:39:34,15,09,1, 11.9,1,1, 9.028, 10533.966, 439.071, 52906.498 25/09/24,17:39:34,16,09,1, 11.9,1,1, 9.028, 10533.974, 439.091, 52906.461 25/09/24,17:39:34,17,09,1, 11.9,1,1, 9.028, 10533.977, 439.078, 52906.546 25/09/24,17:39:34,18,09,1, 11.9,1,1, 9.028, 10533.958, 439.087, 52906.509 25/09/24,17:39:34,19,09,1, 11.9,1,1, 9.028, 10533.974, 439.088, 52906.517 25/09/24,17:39:35,00,09,1, 11.9,1,1, 9.025, 10533.969, 439.088, 52906.517 25/09/24,17:39:35,01,09,1, 11.9,1,1, 9.025, 10533.957, 439.108, 52906.519 25/09/24,17:39:35,02,09,1, 11.9,1,1, 9.025, 10533.962, 439.065, 52906.497 25/09/24,17:39:35,03,09,1, 11.9,1,1, 9.025, 10533.969, 439.126, 52906.593 25/09/24,17:39:35,04,09,1, 11.9,1,1, 9.025, 10533.964, 439.088, 52906.562 25/09/24,17:39:35,05,09,1, 11.9,1,1, 9.025, 10533.964, 439.117, 52906.625 25/09/24,17:39:35,06,09,1, 11.9,1,1, 9.025, 10533.965, 439.116, 52906.533 25/09/24,17:39:35,07,09,1, 11.9,1,1, 9.025, 10533.944, 439.118, 52906.556 25/09/24,17:39:35,08,09,1, 11.9,1,1, 9.025, 10533.980, 439.119, 52906.482 25/09/24,17:39:35,09,09,1, 11.9,1,1, 9.025, 10533.958, 439.115, 52906.544 25/09/24,17:39:35,10,09,1, 11.9,1,1, 9.025, 10533.970, 439.137, 52906.601 25/09/24,17:39:35,11,09,1, 11.9,1,1, 9.025, 10533.962, 439.144, 52906.525 25/09/24,17:39:35,12,09,1, 11.9,1,1, 9.025, 10533.961, 439.155, 52906.551 25/09/24,17:39:35,13,09,1, 11.9,1,1, 9.025, 10533.965, 439.161, 52906.520 25/09/24,17:39:35,14,09,1, 11.9,1,1, 9.025, 10533.956, 439.138, 52906.559 25/09/24,17:39:35,15,09,1, 11.9,1,1, 9.025, 10533.976, 439.156, 52906.579 25/09/24,17:39:35,16,09,1, 11.9,1,1, 9.025, 10533.971, 439.127, 52906.562 25/09/24,17:39:35,17,09,1, 11.9,1,1, 9.025, 10533.953, 439.128, 52906.540 25/09/24,17:39:35,18,09,1, 11.9,1,1, 9.025, 10533.980, 439.134, 52906.570 25/09/24,17:39:35,19,09,1, 11.9,1,1, 9.025, 10533.936, 439.136, 52906.505 25/09/24,17:39:36,00,09,1, 12.0,1,1, 9.026, 10533.936, 439.136, 52906.505 25/09/24,17:39:36,01,09,1, 12.0,1,1, 9.026, 10533.928, 439.153, 52906.578 25/09/24,17:39:36,02,09,1, 12.0,1,1, 9.026, 10533.968, 439.168, 52906.552 25/09/24,17:39:36,03,09,1, 12.0,1,1, 9.026, 10533.955, 439.161, 52906.546 25/09/24,17:39:36,04,09,1, 12.0,1,1, 9.026, 10533.919, 439.188, 52906.595 25/09/24,17:39:36,05,09,1, 12.0,1,1, 9.026, 10533.949, 439.170, 52906.597 25/09/24,17:39:36,06,09,1, 12.0,1,1, 9.026, 10533.957, 439.181, 52906.534 25/09/24,17:39:36,07,09,1, 12.0,1,1, 9.026, 10533.948, 439.171, 52906.480 25/09/24,17:39:36,08,09,1, 12.0,1,1, 9.026, 10533.925, 439.158, 52906.506 25/09/24,17:39:36,09,09,1, 12.0,1,1, 9.026, 10533.957, 439.190, 52906.558 25/09/24,17:39:36,10,09,1, 12.0,1,1, 9.026, 10533.957, 439.196, 52906.620 25/09/24,17:39:36,11,09,1, 12.0,1,1, 9.026, 10533.938, 439.212, 52906.615 25/09/24,17:39:36,12,09,1, 12.0,1,1, 9.026, 10533.941, 439.201, 52906.497 25/09/24,17:39:36,13,09,1, 12.0,1,1, 9.026, 10533.956, 439.221, 52906.567 25/09/24,17:39:36,14,09,1, 12.0,1,1, 9.026, 10533.951, 439.208, 52906.547 25/09/24,17:39:36,15,09,1, 12.0,1,1, 9.026, 10533.921, 439.221, 52906.570 25/09/24,17:39:36,16,09,1, 12.0,1,1, 9.026, 10533.947, 439.242, 52906.548 25/09/24,17:39:36,17,09,1, 12.0,1,1, 9.026, 10533.949, 439.216, 52906.549 25/09/24,17:39:36,18,09,1, 12.0,1,1, 9.026, 10533.936, 439.231, 52906.577 25/09/24,17:39:36,19,09,1, 12.0,1,1, 9.026, 10533.934, 439.253, 52906.565 25/09/24,17:39:37,00,09,1, 11.9,1,1, 9.029, 10533.928, 439.253, 52906.565 25/09/24,17:39:37,01,09,1, 11.9,1,1, 9.029, 10533.955, 439.230, 52906.592 25/09/24,17:39:37,02,09,1, 11.9,1,1, 9.029, 10533.935, 439.269, 52906.568 25/09/24,17:39:37,03,09,1, 11.9,1,1, 9.029, 10533.940, 439.263, 52906.583 25/09/24,17:39:37,04,09,1, 11.9,1,1, 9.029, 10533.939, 439.238, 52906.557 25/09/24,17:39:37,05,09,1, 11.9,1,1, 9.029, 10533.937, 439.252, 52906.531 25/09/24,17:39:37,06,09,1, 11.9,1,1, 9.029, 10533.922, 439.213, 52906.522 25/09/24,17:39:37,07,09,1, 11.9,1,1, 9.029, 10533.939, 439.252, 52906.622 25/09/24,17:39:37,08,09,1, 11.9,1,1, 9.029, 10533.913, 439.244, 52906.543 25/09/24,17:39:37,09,09,1, 11.9,1,1, 9.029, 10533.930, 439.226, 52906.570 25/09/24,17:39:37,10,09,1, 11.9,1,1, 9.029, 10533.920, 439.224, 52906.564 25/09/24,17:39:37,11,09,1, 11.9,1,1, 9.029, 10533.910, 439.249, 52906.558 25/09/24,17:39:37,12,09,1, 11.9,1,1, 9.029, 10533.921, 439.250, 52906.630 25/09/24,17:39:37,13,09,1, 11.9,1,1, 9.029, 10533.910, 439.241, 52906.597 25/09/24,17:39:37,14,09,1, 11.9,1,1, 9.029, 10533.914, 439.252, 52906.549 25/09/24,17:39:37,15,09,1, 11.9,1,1, 9.029, 10533.903, 439.252, 52906.585 25/09/24,17:39:37,16,09,1, 11.9,1,1, 9.029, 10533.926, 439.256, 52906.545 25/09/24,17:39:37,17,09,1, 11.9,1,1, 9.029, 10533.884, 439.247, 52906.605 25/09/24,17:39:37,18,09,1, 11.9,1,1, 9.029, 10533.898, 439.248, 52906.551 25/09/24,17:39:37,19,09,1, 11.9,1,1, 9.029, 10533.884, 439.278, 52906.583 25/09/24,17:39:38,00,10,1, 11.9,1,1, 9.028, 10533.878, 439.278, 52906.583 25/09/24,17:39:38,01,10,1, 11.9,1,1, 9.028, 10533.874, 439.269, 52906.616 25/09/24,17:39:38,02,10,1, 11.9,1,1, 9.028, 10533.903, 439.272, 52906.670 25/09/24,17:39:38,03,10,1, 11.9,1,1, 9.028, 10533.898, 439.247, 52906.574 25/09/24,17:39:38,04,10,1, 11.9,1,1, 9.028, 10533.917, 439.278, 52906.621 25/09/24,17:39:38,05,10,1, 11.9,1,1, 9.028, 10533.875, 439.260, 52906.604 25/09/24,17:39:38,06,10,1, 11.9,1,1, 9.028, 10533.890, 439.264, 52906.563 25/09/24,17:39:38,07,10,1, 11.9,1,1, 9.028, 10533.880, 439.274, 52906.571 25/09/24,17:39:38,08,10,1, 11.9,1,1, 9.028, 10533.882, 439.289, 52906.600 25/09/24,17:39:38,09,10,1, 11.9,1,1, 9.028, 10533.908, 439.273, 52906.599 25/09/24,17:39:38,10,10,1, 11.9,1,1, 9.028, 10533.888, 439.276, 52906.623 25/09/24,17:39:38,11,10,1, 11.9,1,1, 9.028, 10533.891, 439.283, 52906.632 25/09/24,17:39:38,12,10,1, 11.9,1,1, 9.028, 10533.879, 439.300, 52906.558 25/09/24,17:39:38,13,10,1, 11.9,1,1, 9.028, 10533.884, 439.283, 52906.571 25/09/24,17:39:38,14,10,1, 11.9,1,1, 9.028, 10533.871, 439.267, 52906.617 25/09/24,17:39:38,15,10,1, 11.9,1,1, 9.028, 10533.896, 439.304, 52906.570 25/09/24,17:39:38,16,10,1, 11.9,1,1, 9.028, 10533.911, 439.268, 52906.591 25/09/24,17:39:38,17,10,1, 11.9,1,1, 9.028, 10533.900, 439.290, 52906.582 25/09/24,17:39:38,18,10,1, 11.9,1,1, 9.028, 10533.932, 439.309, 52906.623 25/09/24,17:39:38,19,10,1, 11.9,1,1, 9.028, 10533.861, 439.269, 52906.543 25/09/24,17:39:39,00,10,1, 11.9,1,1, 9.025, 10533.853, 439.269, 52906.543 25/09/24,17:39:39,01,10,1, 11.9,1,1, 9.025, 10533.871, 439.291, 52906.636 25/09/24,17:39:39,02,10,1, 11.9,1,1, 9.025, 10533.894, 439.316, 52906.692 25/09/24,17:39:39,03,10,1, 11.9,1,1, 9.025, 10533.878, 439.304, 52906.579 25/09/24,17:39:39,04,10,1, 11.9,1,1, 9.025, 10533.866, 439.325, 52906.635 25/09/24,17:39:39,05,10,1, 11.9,1,1, 9.025, 10533.872, 439.300, 52906.620 25/09/24,17:39:39,06,10,1, 11.9,1,1, 9.025, 10533.870, 439.331, 52906.557 25/09/24,17:39:39,07,10,1, 11.9,1,1, 9.025, 10533.861, 439.294, 52906.592 25/09/24,17:39:39,08,10,1, 11.9,1,1, 9.025, 10533.875, 439.316, 52906.620 25/09/24,17:39:39,09,10,1, 11.9,1,1, 9.025, 10533.885, 439.315, 52906.564 25/09/24,17:39:39,10,10,1, 11.9,1,1, 9.025, 10533.863, 439.315, 52906.632 25/09/24,17:39:39,11,10,1, 11.9,1,1, 9.025, 10533.865, 439.342, 52906.618 25/09/24,17:39:39,12,10,1, 11.9,1,1, 9.025, 10533.888, 439.364, 52906.618 25/09/24,17:39:39,13,10,1, 11.9,1,1, 9.025, 10533.891, 439.347, 52906.623 25/09/24,17:39:39,14,10,1, 11.9,1,1, 9.025, 10533.866, 439.346, 52906.592 25/09/24,17:39:39,15,10,1, 11.9,1,1, 9.025, 10533.875, 439.360, 52906.609 25/09/24,17:39:39,16,10,1, 11.9,1,1, 9.025, 10533.867, 439.369, 52906.644 25/09/24,17:39:39,17,10,1, 11.9,1,1, 9.025, 10533.857, 439.362, 52906.690 25/09/24,17:39:39,18,10,1, 11.9,1,1, 9.025, 10533.852, 439.369, 52906.633 25/09/24,17:39:39,19,10,1, 11.9,1,1, 9.025, 10533.855, 439.365, 52906.678 25/09/24,17:39:40,00,10,1, 11.9,1,1, 9.025, 10533.853, 439.365, 52906.678 25/09/24,17:39:40,01,10,1, 11.9,1,1, 9.025, 10533.866, 439.356, 52906.651 25/09/24,17:39:40,02,10,1, 11.9,1,1, 9.025, 10533.888, 439.383, 52906.598 25/09/24,17:39:40,03,10,1, 11.9,1,1, 9.025, 10533.872, 439.364, 52906.619 25/09/24,17:39:40,04,10,1, 11.9,1,1, 9.025, 10533.858, 439.380, 52906.668 25/09/24,17:39:40,05,10,1, 11.9,1,1, 9.025, 10533.857, 439.383, 52906.639 25/09/24,17:39:40,06,10,1, 11.9,1,1, 9.025, 10533.847, 439.382, 52906.695 25/09/24,17:39:40,07,10,1, 11.9,1,1, 9.025, 10533.846, 439.376, 52906.666 25/09/24,17:39:40,08,10,1, 11.9,1,1, 9.025, 10533.841, 439.401, 52906.698 25/09/24,17:39:40,09,10,1, 11.9,1,1, 9.025, 10533.858, 439.386, 52906.621 25/09/24,17:39:40,10,10,1, 11.9,1,1, 9.025, 10533.849, 439.408, 52906.692 25/09/24,17:39:40,11,10,1, 11.9,1,1, 9.025, 10533.822, 439.397, 52906.691 25/09/24,17:39:40,12,10,1, 11.9,1,1, 9.025, 10533.834, 439.421, 52906.619 25/09/24,17:39:40,13,10,1, 11.9,1,1, 9.025, 10533.850, 439.396, 52906.715 25/09/24,17:39:40,14,10,1, 11.9,1,1, 9.025, 10533.849, 439.384, 52906.659 25/09/24,17:39:40,15,10,1, 11.9,1,1, 9.025, 10533.844, 439.406, 52906.955 25/09/24,17:39:40,16,10,1, 11.9,1,1, 9.025, 10533.895, 439.374, 52906.601 25/09/24,17:39:40,17,10,1, 11.9,1,1, 9.025, 10533.839, 439.405, 52906.616 25/09/24,17:39:40,18,10,1, 11.9,1,1, 9.025, 10533.844, 439.395, 52906.604 25/09/24,17:39:40,19,10,1, 11.9,1,1, 9.025, 10533.861, 439.420, 52906.702 25/09/24,17:39:41,00,10,1, 11.9,1,1, 9.025, 10533.861, 439.420, 52906.702 25/09/24,17:39:41,01,10,1, 11.9,1,1, 9.025, 10533.853, 439.435, 52906.760 25/09/24,17:39:41,02,10,1, 11.9,1,1, 9.025, 10533.844, 439.418, 52906.726 25/09/24,17:39:41,03,10,1, 11.9,1,1, 9.025, 10533.847, 439.417, 52906.735 25/09/24,17:39:41,04,10,1, 11.9,1,1, 9.025, 10533.832, 439.441, 52906.707 25/09/24,17:39:41,05,10,1, 11.9,1,1, 9.025, 10533.822, 439.437, 52906.685 25/09/24,17:39:41,06,10,1, 11.9,1,1, 9.025, 10533.819, 439.437, 52906.694 25/09/24,17:39:41,07,10,1, 11.9,1,1, 9.025, 10533.849, 439.444, 52906.724 25/09/24,17:39:41,08,10,1, 11.9,1,1, 9.025, 10533.849, 439.465, 52906.726 25/09/24,17:39:41,09,10,1, 11.9,1,1, 9.025, 10533.874, 439.469, 52906.667 25/09/24,17:39:41,10,10,1, 11.9,1,1, 9.025, 10533.836, 439.440, 52906.761 25/09/24,17:39:41,11,10,1, 11.9,1,1, 9.025, 10533.873, 439.481, 52906.735 25/09/24,17:39:41,12,10,1, 11.9,1,1, 9.025, 10533.852, 439.475, 52906.715 25/09/24,17:39:41,13,10,1, 11.9,1,1, 9.025, 10533.829, 439.468, 52906.638 25/09/24,17:39:41,14,10,1, 11.9,1,1, 9.025, 10533.864, 439.476, 52906.661 25/09/24,17:39:41,15,10,1, 11.9,1,1, 9.025, 10533.856, 439.471, 52906.689 25/09/24,17:39:41,16,10,1, 11.9,1,1, 9.025, 10533.856, 439.485, 52906.706 25/09/24,17:39:41,17,10,1, 11.9,1,1, 9.025, 10533.857, 439.476, 52906.661 25/09/24,17:39:41,18,10,1, 11.9,1,1, 9.025, 10533.832, 439.477, 52906.695 25/09/24,17:39:41,19,10,1, 11.9,1,1, 9.025, 10533.835, 439.476, 52906.696 25/09/24,17:39:42,00,10,1, 11.9,1,1, 9.025, 10533.828, 439.476, 52906.696 25/09/24,17:39:42,01,10,1, 11.9,1,1, 9.025, 10533.828, 439.479, 52906.769 25/09/24,17:39:42,02,10,1, 11.9,1,1, 9.025, 10533.832, 439.475, 52906.680 25/09/24,17:39:42,03,10,1, 11.9,1,1, 9.025, 10533.824, 439.495, 52906.764 25/09/24,17:39:42,04,10,1, 11.9,1,1, 9.025, 10533.815, 439.487, 52906.748 25/09/24,17:39:42,05,10,1, 11.9,1,1, 9.025, 10533.828, 439.497, 52906.684 25/09/24,17:39:42,06,10,1, 11.9,1,1, 9.025, 10533.827, 439.472, 52906.739 25/09/24,17:39:42,07,10,1, 11.9,1,1, 9.025, 10533.824, 439.514, 52906.689 25/09/24,17:39:42,08,10,1, 11.9,1,1, 9.025, 10533.846, 439.493, 52906.690 25/09/24,17:39:42,09,10,1, 11.9,1,1, 9.025, 10533.837, 439.511, 52906.696 25/09/24,17:39:42,10,10,1, 11.9,1,1, 9.025, 10533.844, 439.541, 52906.709 25/09/24,17:39:42,11,10,1, 11.9,1,1, 9.025, 10533.820, 439.511, 52906.724 25/09/24,17:39:42,12,10,1, 11.9,1,1, 9.025, 10533.791, 439.519, 52906.771 25/09/24,17:39:42,13,10,1, 11.9,1,1, 9.025, 10533.802, 439.512, 52906.756 25/09/24,17:39:42,14,10,1, 11.9,1,1, 9.025, 10533.834, 439.520, 52906.747 25/09/24,17:39:42,15,10,1, 11.9,1,1, 9.025, 10533.825, 439.524, 52906.659 25/09/24,17:39:42,16,10,1, 11.9,1,1, 9.025, 10533.814, 439.533, 52906.754 25/09/24,17:39:42,17,10,1, 11.9,1,1, 9.025, 10533.791, 439.557, 52906.769 25/09/24,17:39:42,18,10,1, 11.9,1,1, 9.025, 10533.816, 439.551, 52906.737 25/09/24,17:39:42,19,10,1, 11.9,1,1, 9.025, 10533.798, 439.587, 52906.676 25/09/24,17:39:43,00,09,1, 11.9,1,1, 9.026, 10533.794, 439.587, 52906.676 25/09/24,17:39:43,01,09,1, 11.9,1,1, 9.026, 10533.823, 439.565, 52906.701 25/09/24,17:39:43,02,09,1, 11.9,1,1, 9.026, 10533.811, 439.547, 52906.728 25/09/24,17:39:43,03,09,1, 11.9,1,1, 9.026, 10533.800, 439.562, 52906.664 25/09/24,17:39:43,04,09,1, 11.9,1,1, 9.026, 10533.819, 439.559, 52906.742 25/09/24,17:39:43,05,09,1, 11.9,1,1, 9.026, 10533.825, 439.573, 52906.744 25/09/24,17:39:43,06,09,1, 11.9,1,1, 9.026, 10533.810, 439.576, 52906.741 25/09/24,17:39:43,07,09,1, 11.9,1,1, 9.026, 10533.810, 439.542, 52906.723 25/09/24,17:39:43,08,09,1, 11.9,1,1, 9.026, 10533.816, 439.600, 52906.709 25/09/24,17:39:43,09,09,1, 11.9,1,1, 9.026, 10533.818, 439.554, 52906.702 25/09/24,17:39:43,10,09,1, 11.9,1,1, 9.026, 10533.798, 439.593, 52906.738 25/09/24,17:39:43,11,09,1, 11.9,1,1, 9.026, 10533.842, 439.569, 52906.706 25/09/24,17:39:43,12,09,1, 11.9,1,1, 9.026, 10533.816, 439.593, 52906.776 25/09/24,17:39:43,13,09,1, 11.9,1,1, 9.026, 10533.811, 439.598, 52906.706 25/09/24,17:39:43,14,09,1, 11.9,1,1, 9.026, 10533.826, 439.572, 52906.738 25/09/24,17:39:43,15,09,1, 11.9,1,1, 9.026, 10533.824, 439.600, 52906.768 25/09/24,17:39:43,16,09,1, 11.9,1,1, 9.026, 10533.828, 439.595, 52906.689 25/09/24,17:39:43,17,09,1, 11.9,1,1, 9.026, 10533.839, 439.602, 52906.758 25/09/24,17:39:43,18,09,1, 11.9,1,1, 9.026, 10533.827, 439.593, 52906.768 25/09/24,17:39:43,19,09,1, 11.9,1,1, 9.026, 10533.804, 439.585, 52906.771 25/09/24,17:39:44,00,10,1, 11.9,1,1, 9.023, 10533.803, 439.585, 52906.771 25/09/24,17:39:44,01,10,1, 11.9,1,1, 9.023, 10533.799, 439.609, 52906.744 25/09/24,17:39:44,02,10,1, 11.9,1,1, 9.023, 10533.797, 439.607, 52906.773 25/09/24,17:39:44,03,10,1, 11.9,1,1, 9.023, 10533.810, 439.590, 52906.729 25/09/24,17:39:44,04,10,1, 11.9,1,1, 9.023, 10533.801, 439.611, 52906.775 25/09/24,17:39:44,05,10,1, 11.9,1,1, 9.023, 10533.814, 439.583, 52906.754 25/09/24,17:39:44,06,10,1, 11.9,1,1, 9.023, 10533.814, 439.624, 52906.844 25/09/24,17:39:44,07,10,1, 11.9,1,1, 9.023, 10533.833, 439.631, 52906.759 25/09/24,17:39:44,08,10,1, 11.9,1,1, 9.023, 10533.826, 439.629, 52906.804 25/09/24,17:39:44,09,10,1, 11.9,1,1, 9.023, 10533.821, 439.631, 52906.789 25/09/24,17:39:44,10,10,1, 11.9,1,1, 9.023, 10533.817, 439.652, 52906.789 25/09/24,17:39:44,11,10,1, 11.9,1,1, 9.023, 10533.822, 439.641, 52906.765 25/09/24,17:39:44,12,10,1, 11.9,1,1, 9.023, 10533.832, 439.622, 52906.749 25/09/24,17:39:44,13,10,1, 11.9,1,1, 9.023, 10533.828, 439.637, 52906.797 25/09/24,17:39:44,14,10,1, 11.9,1,1, 9.023, 10533.815, 439.650, 52906.771 25/09/24,17:39:44,15,10,1, 11.9,1,1, 9.023, 10533.827, 439.661, 52906.802 25/09/24,17:39:44,16,10,1, 11.9,1,1, 9.023, 10533.803, 439.650, 52906.736 25/09/24,17:39:44,17,10,1, 11.9,1,1, 9.023, 10533.807, 439.640, 52906.751 25/09/24,17:39:44,18,10,1, 11.9,1,1, 9.023, 10533.825, 439.658, 52906.803 25/09/24,17:39:44,19,10,1, 11.9,1,1, 9.023, 10533.824, 439.637, 52906.769 25/09/24,17:39:45,00,10,1, 12.0,1,1, 9.025, 10533.819, 439.637, 52906.769 25/09/24,17:39:45,01,10,1, 12.0,1,1, 9.025, 10533.831, 439.681, 52906.752 25/09/24,17:39:45,02,10,1, 12.0,1,1, 9.025, 10533.841, 439.671, 52906.759 25/09/24,17:39:45,03,10,1, 12.0,1,1, 9.025, 10533.820, 439.658, 52906.748 25/09/24,17:39:45,04,10,1, 12.0,1,1, 9.025, 10533.831, 439.659, 52906.727 25/09/24,17:39:45,05,10,1, 12.0,1,1, 9.025, 10533.812, 439.652, 52906.719 25/09/24,17:39:45,06,10,1, 12.0,1,1, 9.025, 10533.822, 439.665, 52906.707 25/09/24,17:39:45,07,10,1, 12.0,1,1, 9.025, 10533.805, 439.680, 52906.709 25/09/24,17:39:45,08,10,1, 12.0,1,1, 9.025, 10533.818, 439.682, 52906.725 25/09/24,17:39:45,09,10,1, 12.0,1,1, 9.025, 10533.823, 439.669, 52906.707 25/09/24,17:39:45,10,10,1, 12.0,1,1, 9.025, 10533.808, 439.687, 52906.778 25/09/24,17:39:45,11,10,1, 12.0,1,1, 9.025, 10533.792, 439.645, 52906.751 25/09/24,17:39:45,12,10,1, 12.0,1,1, 9.025, 10533.814, 439.702, 52906.732 25/09/24,17:39:45,13,10,1, 12.0,1,1, 9.025, 10533.814, 439.690, 52906.724 25/09/24,17:39:45,14,10,1, 12.0,1,1, 9.025, 10533.822, 439.714, 52906.775 25/09/24,17:39:45,15,10,1, 12.0,1,1, 9.025, 10533.802, 439.710, 52906.753 25/09/24,17:39:45,16,10,1, 12.0,1,1, 9.025, 10533.793, 439.685, 52906.771 25/09/24,17:39:45,17,10,1, 12.0,1,1, 9.025, 10533.815, 439.668, 52906.744 25/09/24,17:39:45,18,10,1, 12.0,1,1, 9.025, 10533.834, 439.696, 52906.765 25/09/24,17:39:45,19,10,1, 12.0,1,1, 9.025, 10533.817, 439.700, 52906.777 25/09/24,17:39:46,00,10,1, 12.0,1,1, 9.030, 10533.811, 439.700, 52906.777 25/09/24,17:39:46,01,10,1, 12.0,1,1, 9.030, 10533.838, 439.715, 52906.778 25/09/24,17:39:46,02,10,1, 12.0,1,1, 9.030, 10533.802, 439.727, 52906.809 25/09/24,17:39:46,03,10,1, 12.0,1,1, 9.030, 10533.808, 439.744, 52906.790 25/09/24,17:39:46,04,10,1, 12.0,1,1, 9.030, 10533.812, 439.741, 52906.770 25/09/24,17:39:46,05,10,1, 12.0,1,1, 9.030, 10533.796, 439.742, 52906.731 25/09/24,17:39:46,06,10,1, 12.0,1,1, 9.030, 10533.814, 439.775, 52906.812 25/09/24,17:39:46,07,10,1, 12.0,1,1, 9.030, 10533.811, 439.758, 52906.790 25/09/24,17:39:46,08,10,1, 12.0,1,1, 9.030, 10533.805, 439.774, 52906.747 25/09/24,17:39:46,09,10,1, 12.0,1,1, 9.030, 10533.808, 439.773, 52906.770 25/09/24,17:39:46,10,10,1, 12.0,1,1, 9.030, 10533.810, 439.777, 52906.816 25/09/24,17:39:46,11,10,1, 12.0,1,1, 9.030, 10533.807, 439.752, 52906.760 25/09/24,17:39:46,12,10,1, 12.0,1,1, 9.030, 10533.814, 439.746, 52906.732 25/09/24,17:39:46,13,10,1, 12.0,1,1, 9.030, 10533.839, 439.762, 52906.764 25/09/24,17:39:46,14,10,1, 12.0,1,1, 9.030, 10533.817, 439.798, 52906.768 25/09/24,17:39:46,15,10,1, 12.0,1,1, 9.030, 10533.812, 439.783, 52906.766 25/09/24,17:39:46,16,10,1, 12.0,1,1, 9.030, 10533.842, 439.770, 52906.786 25/09/24,17:39:46,17,10,1, 12.0,1,1, 9.030, 10533.813, 439.797, 52906.943 25/09/24,17:39:46,18,10,1, 12.0,1,1, 9.030, 10533.816, 439.765, 52906.722 25/09/24,17:39:46,19,10,1, 12.0,1,1, 9.030, 10533.800, 439.797, 52906.848 25/09/24,17:39:47,00,10,1, 11.9,1,1, 9.025, 10533.794, 439.797, 52906.848 25/09/24,17:39:47,01,10,1, 11.9,1,1, 9.025, 10533.819, 439.776, 52906.778 25/09/24,17:39:47,02,10,1, 11.9,1,1, 9.025, 10533.815, 439.789, 52906.824 25/09/24,17:39:47,03,10,1, 11.9,1,1, 9.025, 10533.829, 439.765, 52906.811 25/09/24,17:39:47,04,10,1, 11.9,1,1, 9.025, 10533.810, 439.793, 52906.814 25/09/24,17:39:47,05,10,1, 11.9,1,1, 9.025, 10533.819, 439.796, 52906.809 25/09/24,17:39:47,06,10,1, 11.9,1,1, 9.025, 10533.799, 439.800, 52906.778 25/09/24,17:39:47,07,10,1, 11.9,1,1, 9.025, 10533.804, 439.814, 52906.826 25/09/24,17:39:47,08,10,1, 11.9,1,1, 9.025, 10533.811, 439.814, 52906.779 25/09/24,17:39:47,09,10,1, 11.9,1,1, 9.025, 10533.813, 439.829, 52906.797 25/09/24,17:39:47,10,10,1, 11.9,1,1, 9.025, 10533.804, 439.817, 52906.736 25/09/24,17:39:47,11,10,1, 11.9,1,1, 9.025, 10533.810, 439.834, 52906.875 25/09/24,17:39:47,12,10,1, 11.9,1,1, 9.025, 10533.819, 439.819, 52906.761 25/09/24,17:39:47,13,10,1, 11.9,1,1, 9.025, 10533.821, 439.852, 52906.841 25/09/24,17:39:47,14,10,1, 11.9,1,1, 9.025, 10533.800, 439.821, 52906.772 25/09/24,17:39:47,15,10,1, 11.9,1,1, 9.025, 10533.810, 439.843, 52906.845 25/09/24,17:39:47,16,10,1, 11.9,1,1, 9.025, 10533.809, 439.826, 52906.801 25/09/24,17:39:47,17,10,1, 11.9,1,1, 9.025, 10533.811, 439.809, 52906.807 25/09/24,17:39:47,18,10,1, 11.9,1,1, 9.025, 10533.800, 439.856, 52906.790 25/09/24,17:39:47,19,10,1, 11.9,1,1, 9.025, 10533.802, 439.831, 52906.848 25/09/24,17:39:48,00,10,1, 12.0,1,1, 9.030, 10533.794, 439.831, 52906.848 25/09/24,17:39:48,01,10,1, 12.0,1,1, 9.030, 10533.818, 439.818, 52906.752 25/09/24,17:39:48,02,10,1, 12.0,1,1, 9.030, 10533.793, 439.858, 52906.802 25/09/24,17:39:48,03,10,1, 12.0,1,1, 9.030, 10533.847, 439.846, 52906.853 25/09/24,17:39:48,04,10,1, 12.0,1,1, 9.030, 10533.820, 439.873, 52906.842 25/09/24,17:39:48,05,10,1, 12.0,1,1, 9.030, 10533.845, 439.846, 52906.829 25/09/24,17:39:48,06,10,1, 12.0,1,1, 9.030, 10533.811, 439.868, 52906.870 25/09/24,17:39:48,07,10,1, 12.0,1,1, 9.030, 10533.822, 439.888, 52906.902 25/09/24,17:39:48,08,10,1, 12.0,1,1, 9.030, 10533.833, 439.868, 52906.798 25/09/24,17:39:48,09,10,1, 12.0,1,1, 9.030, 10533.790, 439.892, 52906.844 25/09/24,17:39:48,10,10,1, 12.0,1,1, 9.030, 10533.825, 439.875, 52906.804 25/09/24,17:39:48,11,10,1, 12.0,1,1, 9.030, 10533.810, 439.880, 52906.762 25/09/24,17:39:48,12,10,1, 12.0,1,1, 9.030, 10533.805, 439.885, 52906.796 25/09/24,17:39:48,13,10,1, 12.0,1,1, 9.030, 10533.803, 439.877, 52906.855 25/09/24,17:39:48,14,10,1, 12.0,1,1, 9.030, 10533.798, 439.878, 52906.816 25/09/24,17:39:48,15,10,1, 12.0,1,1, 9.030, 10533.818, 439.884, 52906.881 25/09/24,17:39:48,16,10,1, 12.0,1,1, 9.030, 10533.844, 439.905, 52906.839 25/09/24,17:39:48,17,10,1, 12.0,1,1, 9.030, 10533.818, 439.907, 52906.901 25/09/24,17:39:48,18,10,1, 12.0,1,1, 9.030, 10533.835, 439.904, 52906.882 25/09/24,17:39:48,19,10,1, 12.0,1,1, 9.030, 10533.796, 439.885, 52906.879 25/09/24,17:39:49,00,10,1, 12.0,1,1, 9.023, 10533.794, 439.885, 52906.879 25/09/24,17:39:49,01,10,1, 12.0,1,1, 9.023, 10533.835, 439.917, 52906.814 25/09/24,17:39:49,02,10,1, 12.0,1,1, 9.023, 10533.804, 439.919, 52906.836 25/09/24,17:39:49,03,10,1, 12.0,1,1, 9.023, 10533.811, 439.907, 52906.864 25/09/24,17:39:49,04,10,1, 12.0,1,1, 9.023, 10533.823, 439.884, 52906.875 25/09/24,17:39:49,05,10,1, 12.0,1,1, 9.023, 10533.814, 439.908, 52906.857 25/09/24,17:39:49,06,10,1, 12.0,1,1, 9.023, 10533.809, 439.906, 52906.845 25/09/24,17:39:49,07,10,1, 12.0,1,1, 9.023, 10533.782, 439.919, 52906.874 25/09/24,17:39:49,08,10,1, 12.0,1,1, 9.023, 10533.821, 439.902, 52906.860 25/09/24,17:39:49,09,10,1, 12.0,1,1, 9.023, 10533.805, 439.910, 52906.859 25/09/24,17:39:49,10,10,1, 12.0,1,1, 9.023, 10533.787, 439.931, 52906.908 25/09/24,17:39:49,11,10,1, 12.0,1,1, 9.023, 10533.796, 439.932, 52906.909 25/09/24,17:39:49,12,10,1, 12.0,1,1, 9.023, 10533.775, 439.947, 52906.909 25/09/24,17:39:49,13,10,1, 12.0,1,1, 9.023, 10533.828, 439.923, 52906.849 25/09/24,17:39:49,14,10,1, 12.0,1,1, 9.023, 10533.808, 439.938, 52906.877 25/09/24,17:39:49,15,10,1, 12.0,1,1, 9.023, 10533.797, 439.938, 52906.862 25/09/24,17:39:49,16,10,1, 12.0,1,1, 9.023, 10533.786, 439.933, 52906.920 25/09/24,17:39:49,17,10,1, 12.0,1,1, 9.023, 10533.826, 439.954, 52906.899 25/09/24,17:39:49,18,10,1, 12.0,1,1, 9.023, 10533.819, 439.920, 52906.796 25/09/24,17:39:49,19,10,1, 12.0,1,1, 9.023, 10533.803, 439.949, 52906.910 25/09/24,17:39:50,00,10,1, 11.9,1,1, 9.028, 10533.803, 439.949, 52906.910 25/09/24,17:39:50,01,10,1, 11.9,1,1, 9.028, 10533.787, 439.950, 52906.853 25/09/24,17:39:50,02,10,1, 11.9,1,1, 9.028, 10533.775, 439.945, 52906.879 25/09/24,17:39:50,03,10,1, 11.9,1,1, 9.028, 10533.795, 439.979, 52906.904 25/09/24,17:39:50,04,10,1, 11.9,1,1, 9.028, 10533.809, 439.963, 52906.880 25/09/24,17:39:50,05,10,1, 11.9,1,1, 9.028, 10533.800, 439.972, 52906.834 25/09/24,17:39:50,06,10,1, 11.9,1,1, 9.028, 10533.803, 439.964, 52906.868 25/09/24,17:39:50,07,10,1, 11.9,1,1, 9.028, 10533.781, 439.967, 52906.831 25/09/24,17:39:50,08,10,1, 11.9,1,1, 9.028, 10533.802, 439.978, 52906.814 25/09/24,17:39:50,09,10,1, 11.9,1,1, 9.028, 10533.801, 439.992, 52906.912 25/09/24,17:39:50,10,10,1, 11.9,1,1, 9.028, 10533.783, 439.974, 52906.848 25/09/24,17:39:50,11,10,1, 11.9,1,1, 9.028, 10533.789, 439.992, 52906.881 25/09/24,17:39:50,12,10,1, 11.9,1,1, 9.028, 10533.777, 440.001, 52906.911 25/09/24,17:39:50,13,10,1, 11.9,1,1, 9.028, 10533.800, 440.031, 52906.903 25/09/24,17:39:50,14,10,1, 11.9,1,1, 9.028, 10533.784, 440.010, 52906.860 25/09/24,17:39:50,15,10,1, 11.9,1,1, 9.028, 10533.796, 440.011, 52906.872 25/09/24,17:39:50,16,10,1, 11.9,1,1, 9.028, 10533.795, 440.007, 52906.895 25/09/24,17:39:50,17,10,1, 11.9,1,1, 9.028, 10533.781, 440.004, 52906.863 25/09/24,17:39:50,18,10,1, 11.9,1,1, 9.028, 10533.787, 440.009, 52906.847 25/09/24,17:39:50,19,10,1, 11.9,1,1, 9.028, 10533.797, 440.011, 52906.876 25/09/24,17:39:51,00,10,1, 11.9,1,1, 9.026, 10533.794, 440.011, 52906.876 25/09/24,17:39:51,01,10,1, 11.9,1,1, 9.026, 10533.770, 440.019, 52906.878 25/09/24,17:39:51,02,10,1, 11.9,1,1, 9.026, 10533.774, 440.021, 52906.837 25/09/24,17:39:51,03,10,1, 11.9,1,1, 9.026, 10533.802, 440.005, 52906.845 25/09/24,17:39:51,04,10,1, 11.9,1,1, 9.026, 10533.798, 440.011, 52906.867 25/09/24,17:39:51,05,10,1, 11.9,1,1, 9.026, 10533.804, 439.998, 52906.898 25/09/24,17:39:51,06,10,1, 11.9,1,1, 9.026, 10533.806, 440.026, 52906.864 25/09/24,17:39:51,07,10,1, 11.9,1,1, 9.026, 10533.783, 440.030, 52906.940 25/09/24,17:39:51,08,10,1, 11.9,1,1, 9.026, 10533.816, 440.023, 52906.791 25/09/24,17:39:51,09,10,1, 11.9,1,1, 9.026, 10533.789, 440.048, 52906.869 25/09/24,17:39:51,10,10,1, 11.9,1,1, 9.026, 10533.807, 440.038, 52906.924 25/09/24,17:39:51,11,10,1, 11.9,1,1, 9.026, 10533.805, 440.041, 52906.877 25/09/24,17:39:51,12,10,1, 11.9,1,1, 9.026, 10533.790, 440.022, 52906.893 25/09/24,17:39:51,13,10,1, 11.9,1,1, 9.026, 10533.797, 440.010, 52906.870 25/09/24,17:39:51,14,10,1, 11.9,1,1, 9.026, 10533.777, 440.041, 52906.876 25/09/24,17:39:51,15,10,1, 11.9,1,1, 9.026, 10533.769, 440.043, 52906.872 25/09/24,17:39:51,16,10,1, 11.9,1,1, 9.026, 10533.782, 440.040, 52906.869 25/09/24,17:39:51,17,10,1, 11.9,1,1, 9.026, 10533.775, 440.034, 52906.945 25/09/24,17:39:51,18,10,1, 11.9,1,1, 9.026, 10533.788, 440.060, 52906.890 25/09/24,17:39:51,19,10,1, 11.9,1,1, 9.026, 10533.787, 440.042, 52906.898 25/09/24,17:39:52,00,10,1, 11.9,1,1, 9.028, 10533.786, 440.042, 52906.898 25/09/24,17:39:52,01,10,1, 11.9,1,1, 9.028, 10533.773, 440.047, 52906.851 25/09/24,17:39:52,02,10,1, 11.9,1,1, 9.028, 10533.787, 440.062, 52906.926 25/09/24,17:39:52,03,10,1, 11.9,1,1, 9.028, 10533.764, 440.050, 52906.936 25/09/24,17:39:52,04,10,1, 11.9,1,1, 9.028, 10533.756, 440.047, 52906.884 25/09/24,17:39:52,05,10,1, 11.9,1,1, 9.028, 10533.768, 440.056, 52906.923 25/09/24,17:39:52,06,10,1, 11.9,1,1, 9.028, 10533.762, 440.058, 52906.887 25/09/24,17:39:52,07,10,1, 11.9,1,1, 9.028, 10533.771, 440.076, 52906.882 25/09/24,17:39:52,08,10,1, 11.9,1,1, 9.028, 10533.765, 440.065, 52906.874 25/09/24,17:39:52,09,10,1, 11.9,1,1, 9.028, 10533.751, 440.053, 52906.895 25/09/24,17:39:52,10,10,1, 11.9,1,1, 9.028, 10533.748, 440.084, 52906.913 25/09/24,17:39:52,11,10,1, 11.9,1,1, 9.028, 10533.754, 440.059, 52906.857 25/09/24,17:39:52,12,10,1, 11.9,1,1, 9.028, 10533.755, 440.094, 52906.889 25/09/24,17:39:52,13,10,1, 11.9,1,1, 9.028, 10533.744, 440.058, 52906.865 25/09/24,17:39:52,14,10,1, 11.9,1,1, 9.028, 10533.772, 440.064, 52906.884 25/09/24,17:39:52,15,10,1, 11.9,1,1, 9.028, 10533.741, 440.080, 52906.898 25/09/24,17:39:52,16,10,1, 11.9,1,1, 9.028, 10533.725, 440.084, 52906.926 25/09/24,17:39:52,17,10,1, 11.9,1,1, 9.028, 10533.738, 440.094, 52906.890 25/09/24,17:39:52,18,10,1, 11.9,1,1, 9.028, 10533.767, 440.108, 52906.902 25/09/24,17:39:52,19,10,1, 11.9,1,1, 9.028, 10533.753, 440.122, 52906.965 25/09/24,17:39:53,00,09,1, 11.9,1,1, 9.029, 10533.752, 440.122, 52906.965 25/09/24,17:39:53,01,09,1, 11.9,1,1, 9.029, 10533.738, 440.109, 52906.914 25/09/24,17:39:53,02,09,1, 11.9,1,1, 9.029, 10533.725, 440.107, 52906.868 25/09/24,17:39:53,03,09,1, 11.9,1,1, 9.029, 10533.753, 440.115, 52906.887 25/09/24,17:39:53,04,09,1, 11.9,1,1, 9.029, 10533.743, 440.123, 52906.890 25/09/24,17:39:53,05,09,1, 11.9,1,1, 9.029, 10533.766, 440.121, 52906.967 25/09/24,17:39:53,06,09,1, 11.9,1,1, 9.029, 10533.714, 440.128, 52906.928 25/09/24,17:39:53,07,09,1, 11.9,1,1, 9.029, 10533.734, 440.129, 52906.924 25/09/24,17:39:53,08,09,1, 11.9,1,1, 9.029, 10533.738, 440.128, 52906.997 25/09/24,17:39:53,09,09,1, 11.9,1,1, 9.029, 10533.758, 440.132, 52906.881 25/09/24,17:39:53,10,09,1, 11.9,1,1, 9.029, 10533.764, 440.154, 52906.899 25/09/24,17:39:53,11,09,1, 11.9,1,1, 9.029, 10533.758, 440.141, 52906.974 25/09/24,17:39:53,12,09,1, 11.9,1,1, 9.029, 10533.748, 440.127, 52906.957 25/09/24,17:39:53,13,09,1, 11.9,1,1, 9.029, 10533.734, 440.146, 52906.955 25/09/24,17:39:53,14,09,1, 11.9,1,1, 9.029, 10533.737, 440.163, 52906.858 25/09/24,17:39:53,15,09,1, 11.9,1,1, 9.029, 10533.755, 440.134, 52906.822 25/09/24,17:39:53,16,09,1, 11.9,1,1, 9.029, 10533.742, 440.136, 52906.893 25/09/24,17:39:53,17,09,1, 11.9,1,1, 9.029, 10533.715, 440.159, 52906.983 25/09/24,17:39:53,18,09,1, 11.9,1,1, 9.029, 10533.729, 440.152, 52906.953 25/09/24,17:39:53,19,09,1, 11.9,1,1, 9.029, 10533.737, 440.148, 52906.954 25/09/24,17:39:54,00,09,1, 11.9,1,1, 9.028, 10533.736, 440.148, 52906.954 25/09/24,17:39:54,01,09,1, 11.9,1,1, 9.028, 10533.752, 440.118, 52906.910 25/09/24,17:39:54,02,09,1, 11.9,1,1, 9.028, 10533.723, 440.134, 52906.888 25/09/24,17:39:54,03,09,1, 11.9,1,1, 9.028, 10533.735, 440.140, 52906.888 25/09/24,17:39:54,04,09,1, 11.9,1,1, 9.028, 10533.722, 440.148, 52906.927 25/09/24,17:39:54,05,09,1, 11.9,1,1, 9.028, 10533.721, 440.139, 52906.964 25/09/24,17:39:54,06,09,1, 11.9,1,1, 9.028, 10533.717, 440.168, 52906.907 25/09/24,17:39:54,07,09,1, 11.9,1,1, 9.028, 10533.746, 440.158, 52906.960 25/09/24,17:39:54,08,09,1, 11.9,1,1, 9.028, 10533.727, 440.130, 52906.873 25/09/24,17:39:54,09,09,1, 11.9,1,1, 9.028, 10533.730, 440.136, 52906.918 25/09/24,17:39:54,10,09,1, 11.9,1,1, 9.028, 10533.719, 440.156, 52906.957 25/09/24,17:39:54,11,09,1, 11.9,1,1, 9.028, 10533.725, 440.161, 52906.892 25/09/24,17:39:54,12,09,1, 11.9,1,1, 9.028, 10533.713, 440.130, 52906.741 25/09/24,17:39:54,13,09,1, 11.9,1,1, 9.028, 10533.722, 440.165, 52906.995 25/09/24,17:39:54,14,09,1, 11.9,1,1, 9.028, 10533.745, 440.149, 52906.955 25/09/24,17:39:54,15,09,1, 11.9,1,1, 9.028, 10533.721, 440.149, 52906.929 25/09/24,17:39:54,16,09,1, 11.9,1,1, 9.028, 10533.717, 440.163, 52906.991 25/09/24,17:39:54,17,09,1, 11.9,1,1, 9.028, 10533.712, 440.155, 52906.878 25/09/24,17:39:54,18,09,1, 11.9,1,1, 9.028, 10533.732, 440.165, 52906.907 25/09/24,17:39:54,19,09,1, 11.9,1,1, 9.028, 10533.711, 440.148, 52906.876 25/09/24,17:39:55,00,09,1, 12.0,1,1, 9.031, 10533.711, 440.148, 52906.876 25/09/24,17:39:55,01,09,1, 12.0,1,1, 9.031, 10533.706, 440.153, 52906.930 25/09/24,17:39:55,02,09,1, 12.0,1,1, 9.031, 10533.703, 440.176, 52906.916 25/09/24,17:39:55,03,09,1, 12.0,1,1, 9.031, 10533.714, 440.146, 52906.945 25/09/24,17:39:55,04,09,1, 12.0,1,1, 9.031, 10533.713, 440.169, 52906.903 25/09/24,17:39:55,05,09,1, 12.0,1,1, 9.031, 10533.738, 440.163, 52906.900 25/09/24,17:39:55,06,09,1, 12.0,1,1, 9.031, 10533.705, 440.169, 52906.917 25/09/24,17:39:55,07,09,1, 12.0,1,1, 9.031, 10533.748, 440.185, 52906.976 25/09/24,17:39:55,08,09,1, 12.0,1,1, 9.031, 10533.738, 440.167, 52906.839 25/09/24,17:39:55,09,09,1, 12.0,1,1, 9.031, 10533.713, 440.178, 52906.878 25/09/24,17:39:55,10,09,1, 12.0,1,1, 9.031, 10533.719, 440.175, 52906.961 25/09/24,17:39:55,11,09,1, 12.0,1,1, 9.031, 10533.719, 440.167, 52906.923 25/09/24,17:39:55,12,09,1, 12.0,1,1, 9.031, 10533.727, 440.148, 52906.921 25/09/24,17:39:55,13,09,1, 12.0,1,1, 9.031, 10533.715, 440.178, 52907.007 25/09/24,17:39:55,14,09,1, 12.0,1,1, 9.031, 10533.738, 440.202, 52906.989 25/09/24,17:39:55,15,09,1, 12.0,1,1, 9.031, 10533.712, 440.168, 52906.916 25/09/24,17:39:55,16,09,1, 12.0,1,1, 9.031, 10533.720, 440.185, 52907.003 25/09/24,17:39:55,17,09,1, 12.0,1,1, 9.031, 10533.707, 440.165, 52906.859 25/09/24,17:39:55,18,09,1, 12.0,1,1, 9.031, 10533.734, 440.183, 52906.891 25/09/24,17:39:55,19,09,1, 12.0,1,1, 9.031, 10533.706, 440.184, 52906.939 25/09/24,17:39:56,00,10,1, 12.0,1,1, 9.031, 10533.702, 440.184, 52906.939 25/09/24,17:39:56,01,10,1, 12.0,1,1, 9.031, 10533.707, 440.167, 52906.935 25/09/24,17:39:56,02,10,1, 12.0,1,1, 9.031, 10533.699, 440.152, 52906.994 25/09/24,17:39:56,03,10,1, 12.0,1,1, 9.031, 10533.690, 440.177, 52906.986 25/09/24,17:39:56,04,10,1, 12.0,1,1, 9.031, 10533.723, 440.132, 52906.931 25/09/24,17:39:56,05,10,1, 12.0,1,1, 9.031, 10533.716, 440.208, 52906.953 25/09/24,17:39:56,06,10,1, 12.0,1,1, 9.031, 10533.706, 440.164, 52906.908 25/09/24,17:39:56,07,10,1, 12.0,1,1, 9.031, 10533.706, 440.172, 52906.933 25/09/24,17:39:56,08,10,1, 12.0,1,1, 9.031, 10533.715, 440.166, 52906.948 25/09/24,17:39:56,09,10,1, 12.0,1,1, 9.031, 10533.708, 440.188, 52906.967 25/09/24,17:39:56,10,10,1, 12.0,1,1, 9.031, 10533.701, 440.205, 52906.992 25/09/24,17:39:56,11,10,1, 12.0,1,1, 9.031, 10533.686, 440.184, 52906.935 25/09/24,17:39:56,12,10,1, 12.0,1,1, 9.031, 10533.701, 440.216, 52906.993 25/09/24,17:39:56,13,10,1, 12.0,1,1, 9.031, 10533.701, 440.196, 52906.968 25/09/24,17:39:56,14,10,1, 12.0,1,1, 9.031, 10533.706, 440.207, 52906.951 25/09/24,17:39:56,15,10,1, 12.0,1,1, 9.031, 10533.686, 440.220, 52907.065 25/09/24,17:39:56,16,10,1, 12.0,1,1, 9.031, 10533.731, 440.197, 52906.877 25/09/24,17:39:56,17,10,1, 12.0,1,1, 9.031, 10533.709, 440.216, 52906.970 25/09/24,17:39:56,18,10,1, 12.0,1,1, 9.031, 10533.710, 440.222, 52906.881 25/09/24,17:39:56,19,10,1, 12.0,1,1, 9.031, 10533.719, 440.224, 52907.006 25/09/24,17:39:57,00,10,1, 11.9,1,1, 9.025, 10533.719, 440.224, 52907.006 25/09/24,17:39:57,01,10,1, 11.9,1,1, 9.025, 10533.730, 440.259, 52906.911 25/09/24,17:39:57,02,10,1, 11.9,1,1, 9.025, 10533.713, 440.237, 52906.979 25/09/24,17:39:57,03,10,1, 11.9,1,1, 9.025, 10533.708, 440.236, 52906.918 25/09/24,17:39:57,04,10,1, 11.9,1,1, 9.025, 10533.708, 440.248, 52906.859 25/09/24,17:39:57,05,10,1, 11.9,1,1, 9.025, 10533.720, 440.226, 52907.014 25/09/24,17:39:57,06,10,1, 11.9,1,1, 9.025, 10533.699, 440.248, 52906.995 25/09/24,17:39:57,07,10,1, 11.9,1,1, 9.025, 10533.734, 440.257, 52906.981 25/09/24,17:39:57,08,10,1, 11.9,1,1, 9.025, 10533.730, 440.239, 52906.987 25/09/24,17:39:57,09,10,1, 11.9,1,1, 9.025, 10533.694, 440.251, 52907.030 25/09/24,17:39:57,10,10,1, 11.9,1,1, 9.025, 10533.698, 440.241, 52906.969 25/09/24,17:39:57,11,10,1, 11.9,1,1, 9.025, 10533.710, 440.241, 52907.023 25/09/24,17:39:57,12,10,1, 11.9,1,1, 9.025, 10533.680, 440.243, 52906.992 25/09/24,17:39:57,13,10,1, 11.9,1,1, 9.025, 10533.727, 440.244, 52906.900 25/09/24,17:39:57,14,10,1, 11.9,1,1, 9.025, 10533.662, 440.268, 52907.032 25/09/24,17:39:57,15,10,1, 11.9,1,1, 9.025, 10533.689, 440.280, 52907.021 25/09/24,17:39:57,16,10,1, 11.9,1,1, 9.025, 10533.693, 440.255, 52907.008 25/09/24,17:39:57,17,10,1, 11.9,1,1, 9.025, 10533.692, 440.265, 52907.069 25/09/24,17:39:57,18,10,1, 11.9,1,1, 9.025, 10533.694, 440.253, 52907.017 25/09/24,17:39:57,19,10,1, 11.9,1,1, 9.025, 10533.686, 440.280, 52906.996 25/09/24,17:39:58,00,08,1, 11.9,1,1, 9.028, 10533.686, 440.280, 52906.996 25/09/24,17:39:58,01,08,1, 11.9,1,1, 9.028, 10533.674, 440.256, 52906.967 25/09/24,17:39:58,02,08,1, 11.9,1,1, 9.028, 10533.664, 440.290, 52906.993 25/09/24,17:39:58,03,08,1, 11.9,1,1, 9.028, 10533.698, 440.275, 52906.969 25/09/24,17:39:58,04,08,1, 11.9,1,1, 9.028, 10533.702, 440.251, 52906.970 25/09/24,17:39:58,05,08,1, 11.9,1,1, 9.028, 10533.695, 440.289, 52906.975 25/09/24,17:39:58,06,08,1, 11.9,1,1, 9.028, 10533.663, 440.287, 52907.027 25/09/24,17:39:58,07,08,1, 11.9,1,1, 9.028, 10533.702, 440.280, 52907.017 25/09/24,17:39:58,08,08,1, 11.9,1,1, 9.028, 10533.685, 440.273, 52907.033 25/09/24,17:39:58,09,08,1, 11.9,1,1, 9.028, 10533.692, 440.305, 52907.032 25/09/24,17:39:58,10,08,1, 11.9,1,1, 9.028, 10533.679, 440.295, 52906.971 25/09/24,17:39:58,11,08,1, 11.9,1,1, 9.028, 10533.698, 440.298, 52907.037 25/09/24,17:39:58,12,08,1, 11.9,1,1, 9.028, 10533.712, 440.313, 52906.986 25/09/24,17:39:58,13,08,1, 11.9,1,1, 9.028, 10533.711, 440.307, 52906.989 25/09/24,17:39:58,14,08,1, 11.9,1,1, 9.028, 10533.709, 440.327, 52907.042 25/09/24,17:39:58,15,08,1, 11.9,1,1, 9.028, 10533.700, 440.329, 52907.072 25/09/24,17:39:58,16,08,1, 11.9,1,1, 9.028, 10533.701, 440.314, 52906.987 25/09/24,17:39:58,17,08,1, 11.9,1,1, 9.028, 10533.688, 440.336, 52907.060 25/09/24,17:39:58,18,08,1, 11.9,1,1, 9.028, 10533.711, 440.317, 52906.986 25/09/24,17:39:58,19,08,1, 11.9,1,1, 9.028, 10533.692, 440.332, 52907.057 25/09/24,17:39:59,00,08,1, 11.9,1,1, 9.029, 10533.686, 440.332, 52907.057 25/09/24,17:39:59,01,08,1, 11.9,1,1, 9.029, 10533.689, 440.313, 52906.961 25/09/24,17:39:59,02,08,1, 11.9,1,1, 9.029, 10533.686, 440.344, 52907.066 25/09/24,17:39:59,03,08,1, 11.9,1,1, 9.029, 10533.643, 440.334, 52907.046 25/09/24,17:39:59,04,08,1, 11.9,1,1, 9.029, 10533.690, 440.352, 52907.069 25/09/24,17:39:59,05,08,1, 11.9,1,1, 9.029, 10533.664, 440.349, 52907.063 25/09/24,17:39:59,06,08,1, 11.9,1,1, 9.029, 10533.650, 440.308, 52907.062 25/09/24,17:39:59,07,08,1, 11.9,1,1, 9.029, 10533.681, 440.349, 52907.050 25/09/24,17:39:59,08,08,1, 11.9,1,1, 9.029, 10533.676, 440.332, 52907.015 25/09/24,17:39:59,09,08,1, 11.9,1,1, 9.029, 10533.655, 440.319, 52906.958 25/09/24,17:39:59,10,08,1, 11.9,1,1, 9.029, 10533.688, 440.332, 52907.075 25/09/24,17:39:59,11,08,1, 11.9,1,1, 9.029, 10533.667, 440.340, 52906.993 25/09/24,17:39:59,12,08,1, 11.9,1,1, 9.029, 10533.674, 440.360, 52907.062 25/09/24,17:39:59,13,08,1, 11.9,1,1, 9.029, 10533.664, 440.335, 52906.950 25/09/24,17:39:59,14,08,1, 11.9,1,1, 9.029, 10533.667, 440.358, 52907.079 25/09/24,17:39:59,15,08,1, 11.9,1,1, 9.029, 10533.660, 440.350, 52907.009 25/09/24,17:39:59,16,08,1, 11.9,1,1, 9.029, 10533.667, 440.365, 52907.070 25/09/24,17:39:59,17,08,1, 11.9,1,1, 9.029, 10533.652, 440.354, 52907.038 25/09/24,17:39:59,18,08,1, 11.9,1,1, 9.029, 10533.660, 440.359, 52907.038 25/09/24,17:39:59,19,08,1, 11.9,1,1, 9.029, 10533.670, 440.357, 52906.960 25/09/24,17:40:00,00,08,1, 11.9,1,1, 9.030, 10533.669, 440.357, 52906.960 25/09/24,17:40:00,01,08,1, 11.9,1,1, 9.030, 10533.636, 440.349, 52907.012 25/09/24,17:40:00,02,08,1, 11.9,1,1, 9.030, 10533.635, 440.330, 52906.967 25/09/24,17:40:00,03,08,1, 11.9,1,1, 9.030, 10533.641, 440.382, 52907.038 25/09/24,17:40:00,04,08,1, 11.9,1,1, 9.030, 10533.657, 440.330, 52906.939 25/09/24,17:40:00,05,08,1, 11.9,1,1, 9.030, 10533.647, 440.366, 52906.982 25/09/24,17:40:00,06,08,1, 11.9,1,1, 9.030, 10533.654, 440.373, 52906.957 25/09/24,17:40:00,07,08,1, 11.9,1,1, 9.030, 10533.653, 440.376, 52906.969 25/09/24,17:40:00,08,08,1, 11.9,1,1, 9.030, 10533.677, 440.396, 52906.993 25/09/24,17:40:00,09,08,1, 11.9,1,1, 9.030, 10533.634, 440.363, 52906.947 25/09/24,17:40:00,10,08,1, 11.9,1,1, 9.030, 10533.647, 440.390, 52907.055 25/09/24,17:40:00,11,08,1, 11.9,1,1, 9.030, 10533.653, 440.377, 52907.013 25/09/24,17:40:00,12,08,1, 11.9,1,1, 9.030, 10533.651, 440.414, 52906.995 25/09/24,17:40:00,13,08,1, 11.9,1,1, 9.030, 10533.659, 440.365, 52906.952 25/09/24,17:40:00,14,08,1, 11.9,1,1, 9.030, 10533.637, 440.410, 52906.962 25/09/24,17:40:00,15,08,1, 11.9,1,1, 9.030, 10533.686, 440.373, 52906.987 25/09/24,17:40:00,16,08,1, 11.9,1,1, 9.030, 10533.629, 440.395, 52906.963 25/09/24,17:40:00,17,08,1, 11.9,1,1, 9.030, 10533.653, 440.412, 52906.953 25/09/24,17:40:00,18,08,1, 11.9,1,1, 9.030, 10533.645, 440.382, 52906.980 25/09/24,17:40:00,19,08,1, 11.9,1,1, 9.030, 10533.647, 440.412, 52906.959 25/09/24,17:40:01,00,08,1, 12.0,1,1, 9.029, 10533.644, 440.412, 52906.959 25/09/24,17:40:01,01,08,1, 12.0,1,1, 9.029, 10533.652, 440.387, 52906.987 25/09/24,17:40:01,02,08,1, 12.0,1,1, 9.029, 10533.663, 440.399, 52907.005 25/09/24,17:40:01,03,08,1, 12.0,1,1, 9.029, 10533.653, 440.409, 52907.016 25/09/24,17:40:01,04,08,1, 12.0,1,1, 9.029, 10533.663, 440.409, 52907.037 25/09/24,17:40:01,05,08,1, 12.0,1,1, 9.029, 10533.636, 440.380, 52906.948 25/09/24,17:40:01,06,08,1, 12.0,1,1, 9.029, 10533.662, 440.435, 52906.980 25/09/24,17:40:01,07,08,1, 12.0,1,1, 9.029, 10533.666, 440.401, 52906.977 25/09/24,17:40:01,08,08,1, 12.0,1,1, 9.029, 10533.653, 440.428, 52907.023 25/09/24,17:40:01,09,08,1, 12.0,1,1, 9.029, 10533.645, 440.412, 52906.983 25/09/24,17:40:01,10,08,1, 12.0,1,1, 9.029, 10533.630, 440.420, 52907.024 25/09/24,17:40:01,11,08,1, 12.0,1,1, 9.029, 10533.633, 440.446, 52907.008 25/09/24,17:40:01,12,08,1, 12.0,1,1, 9.029, 10533.634, 440.431, 52907.020 25/09/24,17:40:01,13,08,1, 12.0,1,1, 9.029, 10533.640, 440.424, 52907.027 25/09/24,17:40:01,14,08,1, 12.0,1,1, 9.029, 10533.626, 440.423, 52906.948 25/09/24,17:40:01,15,08,1, 12.0,1,1, 9.029, 10533.638, 440.426, 52906.950 25/09/24,17:40:01,16,08,1, 12.0,1,1, 9.029, 10533.633, 440.409, 52906.968 25/09/24,17:40:01,17,08,1, 12.0,1,1, 9.029, 10533.645, 440.417, 52906.973 25/09/24,17:40:01,18,08,1, 12.0,1,1, 9.029, 10533.609, 440.436, 52906.993 25/09/24,17:40:01,19,08,1, 12.0,1,1, 9.029, 10533.645, 440.427, 52906.984 25/09/24,17:40:02,00,09,1, 11.9,1,1, 9.031, 10533.644, 440.427, 52906.984 25/09/24,17:40:02,01,09,1, 11.9,1,1, 9.031, 10533.626, 440.428, 52907.035 25/09/24,17:40:02,02,09,1, 11.9,1,1, 9.031, 10533.644, 440.442, 52907.041 25/09/24,17:40:02,03,09,1, 11.9,1,1, 9.031, 10533.643, 440.427, 52906.998 25/09/24,17:40:02,04,09,1, 11.9,1,1, 9.031, 10533.628, 440.450, 52907.051 25/09/24,17:40:02,05,09,1, 11.9,1,1, 9.031, 10533.629, 440.439, 52907.054 25/09/24,17:40:02,06,09,1, 11.9,1,1, 9.031, 10533.627, 440.423, 52906.916 25/09/24,17:40:02,07,09,1, 11.9,1,1, 9.031, 10533.635, 440.442, 52907.033 25/09/24,17:40:02,08,09,1, 11.9,1,1, 9.031, 10533.617, 440.442, 52906.965 25/09/24,17:40:02,09,09,1, 11.9,1,1, 9.031, 10533.654, 440.423, 52906.967 25/09/24,17:40:02,10,09,1, 11.9,1,1, 9.031, 10533.622, 440.468, 52907.018 25/09/24,17:40:02,11,09,1, 11.9,1,1, 9.031, 10533.613, 440.423, 52907.003 25/09/24,17:40:02,12,09,1, 11.9,1,1, 9.031, 10533.646, 440.449, 52906.932 25/09/24,17:40:02,13,09,1, 11.9,1,1, 9.031, 10533.618, 440.470, 52906.980 25/09/24,17:40:02,14,09,1, 11.9,1,1, 9.031, 10533.660, 440.431, 52906.929 25/09/24,17:40:02,15,09,1, 11.9,1,1, 9.031, 10533.617, 440.433, 52906.960 25/09/24,17:40:02,16,09,1, 11.9,1,1, 9.031, 10533.654, 440.453, 52906.992 25/09/24,17:40:02,17,09,1, 11.9,1,1, 9.031, 10533.605, 440.466, 52907.045 25/09/24,17:40:02,18,09,1, 11.9,1,1, 9.031, 10533.619, 440.459, 52907.030 25/09/24,17:40:02,19,09,1, 11.9,1,1, 9.031, 10533.605, 440.460, 52906.983 25/09/24,17:40:03,00,08,1, 12.0,1,1, 9.028, 10533.602, 440.460, 52906.983 25/09/24,17:40:03,01,08,1, 12.0,1,1, 9.028, 10533.623, 440.468, 52906.978 25/09/24,17:40:03,02,08,1, 12.0,1,1, 9.028, 10533.615, 440.462, 52906.998 25/09/24,17:40:03,03,08,1, 12.0,1,1, 9.028, 10533.599, 440.468, 52906.977 25/09/24,17:40:03,04,08,1, 12.0,1,1, 9.028, 10533.622, 440.445, 52906.989 25/09/24,17:40:03,05,08,1, 12.0,1,1, 9.028, 10533.610, 440.468, 52907.011 25/09/24,17:40:03,06,08,1, 12.0,1,1, 9.028, 10533.627, 440.446, 52907.047 25/09/24,17:40:03,07,08,1, 12.0,1,1, 9.028, 10533.612, 440.475, 52907.039 25/09/24,17:40:03,08,08,1, 12.0,1,1, 9.028, 10533.609, 440.468, 52906.996 25/09/24,17:40:03,09,08,1, 12.0,1,1, 9.028, 10533.611, 440.461, 52906.967 25/09/24,17:40:03,10,08,1, 12.0,1,1, 9.028, 10533.647, 440.469, 52907.063 25/09/24,17:40:03,11,08,1, 12.0,1,1, 9.028, 10533.619, 440.474, 52907.043 25/09/24,17:40:03,12,08,1, 12.0,1,1, 9.028, 10533.612, 440.490, 52907.025 25/09/24,17:40:03,13,08,1, 12.0,1,1, 9.028, 10533.625, 440.488, 52907.010 25/09/24,17:40:03,14,08,1, 12.0,1,1, 9.028, 10533.623, 440.472, 52906.985 25/09/24,17:40:03,15,08,1, 12.0,1,1, 9.028, 10533.615, 440.469, 52906.999 25/09/24,17:40:03,16,08,1, 12.0,1,1, 9.028, 10533.619, 440.495, 52907.013 25/09/24,17:40:03,17,08,1, 12.0,1,1, 9.028, 10533.602, 440.493, 52907.044 25/09/24,17:40:03,18,08,1, 12.0,1,1, 9.028, 10533.578, 440.477, 52906.948 25/09/24,17:40:03,19,08,1, 12.0,1,1, 9.028, 10533.607, 440.492, 52907.006 25/09/24,17:40:04,00,08,1, 11.9,1,1, 9.029, 10533.602, 440.492, 52907.006 25/09/24,17:40:04,01,08,1, 11.9,1,1, 9.029, 10533.620, 440.503, 52906.987 25/09/24,17:40:04,02,08,1, 11.9,1,1, 9.029, 10533.634, 440.484, 52906.958 25/09/24,17:40:04,03,08,1, 11.9,1,1, 9.029, 10533.630, 440.488, 52906.943 25/09/24,17:40:04,04,08,1, 11.9,1,1, 9.029, 10533.625, 440.478, 52906.967 25/09/24,17:40:04,05,08,1, 11.9,1,1, 9.029, 10533.613, 440.491, 52907.033 25/09/24,17:40:04,06,08,1, 11.9,1,1, 9.029, 10533.609, 440.478, 52906.924 25/09/24,17:40:04,07,08,1, 11.9,1,1, 9.029, 10533.615, 440.502, 52906.985 25/09/24,17:40:04,08,08,1, 11.9,1,1, 9.029, 10533.615, 440.487, 52907.022 25/09/24,17:40:04,09,08,1, 11.9,1,1, 9.029, 10533.641, 440.497, 52907.031 25/09/24,17:40:04,10,08,1, 11.9,1,1, 9.029, 10533.641, 440.504, 52907.020 25/09/24,17:40:04,11,08,1, 11.9,1,1, 9.029, 10533.628, 440.506, 52907.018 25/09/24,17:40:04,12,08,1, 11.9,1,1, 9.029, 10533.627, 440.516, 52906.976 25/09/24,17:40:04,13,08,1, 11.9,1,1, 9.029, 10533.622, 440.501, 52906.979 25/09/24,17:40:04,14,08,1, 11.9,1,1, 9.029, 10533.623, 440.541, 52906.977 25/09/24,17:40:04,15,08,1, 11.9,1,1, 9.029, 10533.640, 440.540, 52907.026 25/09/24,17:40:04,16,08,1, 11.9,1,1, 9.029, 10533.605, 440.554, 52906.960 25/09/24,17:40:04,17,08,1, 11.9,1,1, 9.029, 10533.617, 440.546, 52906.999 25/09/24,17:40:04,18,08,1, 11.9,1,1, 9.029, 10533.635, 440.516, 52907.044 25/09/24,17:40:04,19,08,1, 11.9,1,1, 9.029, 10533.638, 440.532, 52906.917 25/09/24,17:40:05,00,08,1, 12.0,1,1, 9.031, 10533.636, 440.532, 52906.917 25/09/24,17:40:05,01,08,1, 12.0,1,1, 9.031, 10533.638, 440.556, 52906.994 25/09/24,17:40:05,02,08,1, 12.0,1,1, 9.031, 10533.651, 440.554, 52907.022 25/09/24,17:40:05,03,08,1, 12.0,1,1, 9.031, 10533.608, 440.532, 52906.997 25/09/24,17:40:05,04,08,1, 12.0,1,1, 9.031, 10533.624, 440.552, 52907.018 25/09/24,17:40:05,05,08,1, 12.0,1,1, 9.031, 10533.602, 440.541, 52907.031 25/09/24,17:40:05,06,08,1, 12.0,1,1, 9.031, 10533.615, 440.526, 52906.961 25/09/24,17:40:05,07,08,1, 12.0,1,1, 9.031, 10533.623, 440.562, 52907.030 25/09/24,17:40:05,08,08,1, 12.0,1,1, 9.031, 10533.632, 440.550, 52907.046 25/09/24,17:40:05,09,08,1, 12.0,1,1, 9.031, 10533.600, 440.538, 52907.039 25/09/24,17:40:05,10,08,1, 12.0,1,1, 9.031, 10533.618, 440.524, 52906.998 25/09/24,17:40:05,11,08,1, 12.0,1,1, 9.031, 10533.604, 440.539, 52907.046 25/09/24,17:40:05,12,08,1, 12.0,1,1, 9.031, 10533.600, 440.549, 52907.057 25/09/24,17:40:05,13,08,1, 12.0,1,1, 9.031, 10533.606, 440.527, 52907.032 25/09/24,17:40:05,14,08,1, 12.0,1,1, 9.031, 10533.606, 440.525, 52906.966 25/09/24,17:40:05,15,08,1, 12.0,1,1, 9.031, 10533.616, 440.532, 52907.074 25/09/24,17:40:05,16,08,1, 12.0,1,1, 9.031, 10533.630, 440.547, 52907.008 25/09/24,17:40:05,17,08,1, 12.0,1,1, 9.031, 10533.641, 440.551, 52906.960 25/09/24,17:40:05,18,08,1, 12.0,1,1, 9.031, 10533.609, 440.549, 52907.015 25/09/24,17:40:05,19,08,1, 12.0,1,1, 9.031, 10533.640, 440.529, 52906.999 25/09/24,17:40:06,00,08,1, 12.0,1,1, 9.028, 10533.636, 440.529, 52906.999 25/09/24,17:40:06,01,08,1, 12.0,1,1, 9.028, 10533.619, 440.559, 52907.108 25/09/24,17:40:06,02,08,1, 12.0,1,1, 9.028, 10533.617, 440.564, 52907.046 25/09/24,17:40:06,03,08,1, 12.0,1,1, 9.028, 10533.632, 440.579, 52907.063 25/09/24,17:40:06,04,08,1, 12.0,1,1, 9.028, 10533.632, 440.571, 52907.062 25/09/24,17:40:06,05,08,1, 12.0,1,1, 9.028, 10533.657, 440.574, 52906.986 25/09/24,17:40:06,06,08,1, 12.0,1,1, 9.028, 10533.633, 440.548, 52907.009 25/09/24,17:40:06,07,08,1, 12.0,1,1, 9.028, 10533.637, 440.580, 52907.050 25/09/24,17:40:06,08,08,1, 12.0,1,1, 9.028, 10533.641, 440.578, 52907.036 25/09/24,17:40:06,09,08,1, 12.0,1,1, 9.028, 10533.644, 440.608, 52907.064 25/09/24,17:40:06,10,08,1, 12.0,1,1, 9.028, 10533.662, 440.589, 52907.018 25/09/24,17:40:06,11,08,1, 12.0,1,1, 9.028, 10533.625, 440.600, 52906.993 25/09/24,17:40:06,12,08,1, 12.0,1,1, 9.028, 10533.636, 440.604, 52907.020 25/09/24,17:40:06,13,08,1, 12.0,1,1, 9.028, 10533.652, 440.605, 52907.019 25/09/24,17:40:06,14,08,1, 12.0,1,1, 9.028, 10533.657, 440.633, 52907.139 25/09/24,17:40:06,15,08,1, 12.0,1,1, 9.028, 10533.638, 440.607, 52907.090 25/09/24,17:40:06,16,08,1, 12.0,1,1, 9.028, 10533.661, 440.632, 52907.141 25/09/24,17:40:06,17,08,1, 12.0,1,1, 9.028, 10533.676, 440.626, 52907.058 25/09/24,17:40:06,18,08,1, 12.0,1,1, 9.028, 10533.648, 440.622, 52907.045 25/09/24,17:40:06,19,08,1, 12.0,1,1, 9.028, 10533.679, 440.628, 52907.051 25/09/24,17:40:07,00,09,1, 12.0,1,1, 9.028, 10533.677, 440.628, 52907.051 25/09/24,17:40:07,01,09,1, 12.0,1,1, 9.028, 10533.667, 440.606, 52907.090 25/09/24,17:40:07,02,09,1, 12.0,1,1, 9.028, 10533.667, 440.586, 52907.047 25/09/24,17:40:07,03,09,1, 12.0,1,1, 9.028, 10533.669, 440.622, 52907.079 25/09/24,17:40:07,04,09,1, 12.0,1,1, 9.028, 10533.676, 440.629, 52907.071 25/09/24,17:40:07,05,09,1, 12.0,1,1, 9.028, 10533.682, 440.629, 52907.066 25/09/24,17:40:07,06,09,1, 12.0,1,1, 9.028, 10533.680, 440.618, 52907.056 25/09/24,17:40:07,07,09,1, 12.0,1,1, 9.028, 10533.691, 440.647, 52907.065 25/09/24,17:40:07,08,09,1, 12.0,1,1, 9.028, 10533.683, 440.614, 52907.079 25/09/24,17:40:07,09,09,1, 12.0,1,1, 9.028, 10533.659, 440.645, 52907.026 25/09/24,17:40:07,10,09,1, 12.0,1,1, 9.028, 10533.689, 440.627, 52907.038 25/09/24,17:40:07,11,09,1, 12.0,1,1, 9.028, 10533.685, 440.610, 52906.997 25/09/24,17:40:07,12,09,1, 12.0,1,1, 9.028, 10533.675, 440.662, 52907.054 25/09/24,17:40:07,13,09,1, 12.0,1,1, 9.028, 10533.687, 440.659, 52907.103 25/09/24,17:40:07,14,09,1, 12.0,1,1, 9.028, 10533.641, 440.659, 52907.088 25/09/24,17:40:07,15,09,1, 12.0,1,1, 9.028, 10533.675, 440.642, 52907.045 25/09/24,17:40:07,16,09,1, 12.0,1,1, 9.028, 10533.720, 440.617, 52906.953 25/09/24,17:40:07,17,09,1, 12.0,1,1, 9.028, 10533.688, 440.654, 52907.048 25/09/24,17:40:07,18,09,1, 12.0,1,1, 9.028, 10533.727, 440.630, 52906.948 25/09/24,17:40:07,19,09,1, 12.0,1,1, 9.028, 10533.674, 440.674, 52907.014 25/09/24,17:40:08,00,09,1, 11.9,1,1, 9.029, 10533.669, 440.674, 52907.014 25/09/24,17:40:08,01,09,1, 11.9,1,1, 9.029, 10533.669, 440.648, 52907.013 25/09/24,17:40:08,02,09,1, 11.9,1,1, 9.029, 10533.686, 440.650, 52907.022 25/09/24,17:40:08,03,09,1, 11.9,1,1, 9.029, 10533.709, 440.651, 52906.995 25/09/24,17:40:08,04,09,1, 11.9,1,1, 9.029, 10533.673, 440.672, 52907.056 25/09/24,17:40:08,05,09,1, 11.9,1,1, 9.029, 10533.680, 440.669, 52907.086 25/09/24,17:40:08,06,09,1, 11.9,1,1, 9.029, 10533.686, 440.667, 52907.080 25/09/24,17:40:08,07,09,1, 11.9,1,1, 9.029, 10533.691, 440.642, 52906.988 25/09/24,17:40:08,08,09,1, 11.9,1,1, 9.029, 10533.675, 440.659, 52907.120 25/09/24,17:40:08,09,09,1, 11.9,1,1, 9.029, 10533.726, 440.671, 52907.096 25/09/24,17:40:08,10,09,1, 11.9,1,1, 9.029, 10533.703, 440.676, 52907.030 25/09/24,17:40:08,11,09,1, 11.9,1,1, 9.029, 10533.700, 440.670, 52907.036 25/09/24,17:40:08,12,09,1, 11.9,1,1, 9.029, 10533.677, 440.696, 52907.089 25/09/24,17:40:08,13,09,1, 11.9,1,1, 9.029, 10533.700, 440.693, 52907.087 25/09/24,17:40:08,14,09,1, 11.9,1,1, 9.029, 10533.714, 440.683, 52907.049 25/09/24,17:40:08,15,09,1, 11.9,1,1, 9.029, 10533.705, 440.713, 52907.070 25/09/24,17:40:08,16,09,1, 11.9,1,1, 9.029, 10533.717, 440.678, 52907.042 25/09/24,17:40:08,17,09,1, 11.9,1,1, 9.029, 10533.698, 440.703, 52907.015 25/09/24,17:40:08,18,09,1, 11.9,1,1, 9.029, 10533.713, 440.705, 52907.082 25/09/24,17:40:08,19,09,1, 11.9,1,1, 9.029, 10533.716, 440.703, 52907.021 25/09/24,17:40:09,00,10,1, 11.9,1,1, 9.031, 10533.711, 440.703, 52907.021 25/09/24,17:40:09,01,10,1, 11.9,1,1, 9.031, 10533.730, 440.693, 52907.003 25/09/24,17:40:09,02,10,1, 11.9,1,1, 9.031, 10533.723, 440.713, 52907.011 25/09/24,17:40:09,03,10,1, 11.9,1,1, 9.031, 10533.718, 440.730, 52907.037 25/09/24,17:40:09,04,10,1, 11.9,1,1, 9.031, 10533.712, 440.716, 52907.067 25/09/24,17:40:09,05,10,1, 11.9,1,1, 9.031, 10533.741, 440.707, 52907.007 25/09/24,17:40:09,06,10,1, 11.9,1,1, 9.031, 10533.719, 440.736, 52907.077 25/09/24,17:40:09,07,10,1, 11.9,1,1, 9.031, 10533.754, 440.729, 52907.018 25/09/24,17:40:09,08,10,1, 11.9,1,1, 9.031, 10533.727, 440.723, 52907.102 25/09/24,17:40:09,09,10,1, 11.9,1,1, 9.031, 10533.725, 440.758, 52907.096 25/09/24,17:40:09,10,10,1, 11.9,1,1, 9.031, 10533.745, 440.736, 52907.127 25/09/24,17:40:09,11,10,1, 11.9,1,1, 9.031, 10533.738, 440.737, 52907.102 25/09/24,17:40:09,12,10,1, 11.9,1,1, 9.031, 10533.756, 440.739, 52907.098 25/09/24,17:40:09,13,10,1, 11.9,1,1, 9.031, 10533.733, 440.763, 52907.067 25/09/24,17:40:09,14,10,1, 11.9,1,1, 9.031, 10533.753, 440.768, 52907.044 25/09/24,17:40:09,15,10,1, 11.9,1,1, 9.031, 10533.740, 440.745, 52907.057 25/09/24,17:40:09,16,10,1, 11.9,1,1, 9.031, 10533.766, 440.768, 52907.083 25/09/24,17:40:09,17,10,1, 11.9,1,1, 9.031, 10533.761, 440.771, 52907.033 25/09/24,17:40:09,18,10,1, 11.9,1,1, 9.031, 10533.733, 440.772, 52907.034 25/09/24,17:40:09,19,10,1, 11.9,1,1, 9.031, 10533.773, 440.756, 52907.053 25/09/24,17:40:10,00,10,1, 11.9,1,1, 9.028, 10533.769, 440.756, 52907.053 25/09/24,17:40:10,01,10,1, 11.9,1,1, 9.028, 10533.746, 440.750, 52906.991 25/09/24,17:40:10,02,10,1, 11.9,1,1, 9.028, 10533.761, 440.766, 52907.057 25/09/24,17:40:10,03,10,1, 11.9,1,1, 9.028, 10533.756, 440.787, 52907.076 25/09/24,17:40:10,04,10,1, 11.9,1,1, 9.028, 10533.756, 440.754, 52907.098 25/09/24,17:40:10,05,10,1, 11.9,1,1, 9.028, 10533.750, 440.775, 52907.022 25/09/24,17:40:10,06,10,1, 11.9,1,1, 9.028, 10533.779, 440.779, 52907.000 25/09/24,17:40:10,07,10,1, 11.9,1,1, 9.028, 10533.785, 440.787, 52907.077 25/09/24,17:40:10,08,10,1, 11.9,1,1, 9.028, 10533.790, 440.805, 52907.038 25/09/24,17:40:10,09,10,1, 11.9,1,1, 9.028, 10533.770, 440.775, 52907.058 25/09/24,17:40:10,10,10,1, 11.9,1,1, 9.028, 10533.779, 440.791, 52907.099 25/09/24,17:40:10,11,10,1, 11.9,1,1, 9.028, 10533.780, 440.783, 52907.007 25/09/24,17:40:10,12,10,1, 11.9,1,1, 9.028, 10533.785, 440.807, 52907.068 25/09/24,17:40:10,13,10,1, 11.9,1,1, 9.028, 10533.795, 440.821, 52907.086 25/09/24,17:40:10,14,10,1, 11.9,1,1, 9.028, 10533.776, 440.810, 52907.016 25/09/24,17:40:10,15,10,1, 11.9,1,1, 9.028, 10533.784, 440.821, 52907.119 25/09/24,17:40:10,16,10,1, 11.9,1,1, 9.028, 10533.796, 440.780, 52907.024 25/09/24,17:40:10,17,10,1, 11.9,1,1, 9.028, 10533.814, 440.828, 52907.084 25/09/24,17:40:10,18,10,1, 11.9,1,1, 9.028, 10533.784, 440.818, 52907.008 25/09/24,17:40:10,19,10,1, 11.9,1,1, 9.028, 10533.809, 440.829, 52907.037 25/09/24,17:40:11,00,09,1, 11.9,1,1, 9.028, 10533.803, 440.829, 52907.037 25/09/24,17:40:11,01,09,1, 11.9,1,1, 9.028, 10533.790, 440.818, 52907.030 25/09/24,17:40:11,02,09,1, 11.9,1,1, 9.028, 10533.805, 440.815, 52907.056 25/09/24,17:40:11,03,09,1, 11.9,1,1, 9.028, 10533.768, 440.835, 52907.108 25/09/24,17:40:11,04,09,1, 11.9,1,1, 9.028, 10533.813, 440.829, 52907.021 25/09/24,17:40:11,05,09,1, 11.9,1,1, 9.028, 10533.796, 440.823, 52907.064 25/09/24,17:40:11,06,09,1, 11.9,1,1, 9.028, 10533.804, 440.819, 52907.136 25/09/24,17:40:11,07,09,1, 11.9,1,1, 9.028, 10533.823, 440.816, 52907.093 25/09/24,17:40:11,08,09,1, 11.9,1,1, 9.028, 10533.803, 440.842, 52907.069 25/09/24,17:40:11,09,09,1, 11.9,1,1, 9.028, 10533.802, 440.816, 52907.055 25/09/24,17:40:11,10,09,1, 11.9,1,1, 9.028, 10533.813, 440.850, 52907.116 25/09/24,17:40:11,11,09,1, 11.9,1,1, 9.028, 10533.824, 440.819, 52907.025 25/09/24,17:40:11,12,09,1, 11.9,1,1, 9.028, 10533.829, 440.823, 52907.074 25/09/24,17:40:11,13,09,1, 11.9,1,1, 9.028, 10533.833, 440.851, 52907.129 25/09/24,17:40:11,14,09,1, 11.9,1,1, 9.028, 10533.834, 440.836, 52907.128 25/09/24,17:40:11,15,09,1, 11.9,1,1, 9.028, 10533.859, 440.846, 52907.005 25/09/24,17:40:11,16,09,1, 11.9,1,1, 9.028, 10533.833, 440.834, 52907.063 25/09/24,17:40:11,17,09,1, 11.9,1,1, 9.028, 10533.841, 440.854, 52907.056 25/09/24,17:40:11,18,09,1, 11.9,1,1, 9.028, 10533.844, 440.833, 52906.881 25/09/24,17:40:11,19,09,1, 11.9,1,1, 9.028, 10533.828, 440.835, 52906.971 25/09/24,17:40:12,00,10,1, 11.9,1,1, 9.026, 10533.828, 440.835, 52906.971 25/09/24,17:40:12,01,10,1, 11.9,1,1, 9.026, 10533.835, 440.860, 52907.041 25/09/24,17:40:12,02,10,1, 11.9,1,1, 9.026, 10533.855, 440.860, 52907.080 25/09/24,17:40:12,03,10,1, 11.9,1,1, 9.026, 10533.882, 440.845, 52907.032 25/09/24,17:40:12,04,10,1, 11.9,1,1, 9.026, 10533.855, 440.878, 52907.132 25/09/24,17:40:12,05,10,1, 11.9,1,1, 9.026, 10533.867, 440.866, 52907.056 25/09/24,17:40:12,06,10,1, 11.9,1,1, 9.026, 10533.855, 440.876, 52907.043 25/09/24,17:40:12,07,10,1, 11.9,1,1, 9.026, 10533.862, 440.893, 52907.071 25/09/24,17:40:12,08,10,1, 11.9,1,1, 9.026, 10533.850, 440.846, 52907.077 25/09/24,17:40:12,09,10,1, 11.9,1,1, 9.026, 10533.877, 440.894, 52907.108 25/09/24,17:40:12,10,10,1, 11.9,1,1, 9.026, 10533.851, 440.880, 52907.095 25/09/24,17:40:12,11,10,1, 11.9,1,1, 9.026, 10533.898, 440.899, 52907.100 25/09/24,17:40:12,12,10,1, 11.9,1,1, 9.026, 10533.889, 440.883, 52907.092 25/09/24,17:40:12,13,10,1, 11.9,1,1, 9.026, 10533.871, 440.885, 52907.066 25/09/24,17:40:12,14,10,1, 11.9,1,1, 9.026, 10533.912, 440.902, 52907.121 25/09/24,17:40:12,15,10,1, 11.9,1,1, 9.026, 10533.867, 440.878, 52907.134 25/09/24,17:40:12,16,10,1, 11.9,1,1, 9.026, 10533.897, 440.896, 52907.070 25/09/24,17:40:12,17,10,1, 11.9,1,1, 9.026, 10533.916, 440.891, 52907.045 25/09/24,17:40:12,18,10,1, 11.9,1,1, 9.026, 10533.887, 440.921, 52907.159 25/09/24,17:40:12,19,10,1, 11.9,1,1, 9.026, 10533.887, 440.907, 52907.122 25/09/24,17:40:13,00,10,1, 11.9,1,1, 9.031, 10533.886, 440.907, 52907.122 25/09/24,17:40:13,01,10,1, 11.9,1,1, 9.031, 10533.898, 440.912, 52907.116 25/09/24,17:40:13,02,10,1, 11.9,1,1, 9.031, 10533.911, 440.895, 52907.100 25/09/24,17:40:13,03,10,1, 11.9,1,1, 9.031, 10533.920, 440.926, 52907.113 25/09/24,17:40:13,04,10,1, 11.9,1,1, 9.031, 10533.921, 440.917, 52907.095 25/09/24,17:40:13,05,10,1, 11.9,1,1, 9.031, 10533.915, 440.928, 52907.146 25/09/24,17:40:13,06,10,1, 11.9,1,1, 9.031, 10533.918, 440.925, 52907.129 25/09/24,17:40:13,07,10,1, 11.9,1,1, 9.031, 10533.921, 440.944, 52907.121 25/09/24,17:40:13,08,10,1, 11.9,1,1, 9.031, 10533.925, 440.922, 52907.136 25/09/24,17:40:13,09,10,1, 11.9,1,1, 9.031, 10533.936, 440.945, 52907.120 25/09/24,17:40:13,10,10,1, 11.9,1,1, 9.031, 10533.919, 440.944, 52907.110 25/09/24,17:40:13,11,10,1, 11.9,1,1, 9.031, 10533.923, 440.917, 52907.133 25/09/24,17:40:13,12,10,1, 11.9,1,1, 9.031, 10533.939, 440.934, 52907.111 25/09/24,17:40:13,13,10,1, 11.9,1,1, 9.031, 10533.939, 440.953, 52907.104 25/09/24,17:40:13,14,10,1, 11.9,1,1, 9.031, 10533.947, 440.940, 52907.089 25/09/24,17:40:13,15,10,1, 11.9,1,1, 9.031, 10533.960, 440.965, 52907.146 25/09/24,17:40:13,16,10,1, 11.9,1,1, 9.031, 10533.969, 440.967, 52907.206 25/09/24,17:40:13,17,10,1, 11.9,1,1, 9.031, 10533.948, 440.970, 52907.159 25/09/24,17:40:13,18,10,1, 11.9,1,1, 9.031, 10533.961, 440.951, 52907.121 25/09/24,17:40:13,19,10,1, 11.9,1,1, 9.031, 10533.963, 440.948, 52907.092 25/09/24,17:40:14,00,10,1, 11.9,1,1, 9.030, 10533.961, 440.948, 52907.092 25/09/24,17:40:14,01,10,1, 11.9,1,1, 9.030, 10533.971, 440.970, 52907.116 25/09/24,17:40:14,02,10,1, 11.9,1,1, 9.030, 10533.953, 440.976, 52907.089 25/09/24,17:40:14,03,10,1, 11.9,1,1, 9.030, 10533.950, 440.968, 52907.150 25/09/24,17:40:14,04,10,1, 11.9,1,1, 9.030, 10533.997, 440.973, 52907.232 25/09/24,17:40:14,05,10,1, 11.9,1,1, 9.030, 10533.930, 440.957, 52907.108 25/09/24,17:40:14,06,10,1, 11.9,1,1, 9.030, 10533.954, 440.972, 52907.217 25/09/24,17:40:14,07,10,1, 11.9,1,1, 9.030, 10533.950, 440.953, 52907.093 25/09/24,17:40:14,08,10,1, 11.9,1,1, 9.030, 10533.958, 440.974, 52907.116 25/09/24,17:40:14,09,10,1, 11.9,1,1, 9.030, 10533.999, 440.940, 52907.115 25/09/24,17:40:14,10,10,1, 11.9,1,1, 9.030, 10533.974, 440.974, 52907.132 25/09/24,17:40:14,11,10,1, 11.9,1,1, 9.030, 10534.007, 440.951, 52907.160 25/09/24,17:40:14,12,10,1, 11.9,1,1, 9.030, 10533.998, 440.971, 52907.057 25/09/24,17:40:14,13,10,1, 11.9,1,1, 9.030, 10533.997, 440.963, 52907.165 25/09/24,17:40:14,14,10,1, 11.9,1,1, 9.030, 10533.995, 440.985, 52907.133 25/09/24,17:40:14,15,10,1, 11.9,1,1, 9.030, 10534.032, 440.999, 52907.143 25/09/24,17:40:14,16,10,1, 11.9,1,1, 9.030, 10534.007, 440.966, 52907.141 25/09/24,17:40:14,17,10,1, 11.9,1,1, 9.030, 10534.023, 441.013, 52907.167 25/09/24,17:40:14,18,10,1, 11.9,1,1, 9.030, 10534.014, 440.990, 52907.078 25/09/24,17:40:14,19,10,1, 11.9,1,1, 9.030, 10533.988, 441.005, 52907.138 25/09/24,17:40:15,00,10,1, 11.9,1,1, 9.031, 10533.986, 441.005, 52907.138 25/09/24,17:40:15,01,10,1, 11.9,1,1, 9.031, 10534.021, 441.007, 52907.112 25/09/24,17:40:15,02,10,1, 11.9,1,1, 9.031, 10534.023, 441.010, 52907.117 25/09/24,17:40:15,03,10,1, 11.9,1,1, 9.031, 10534.033, 440.977, 52907.096 25/09/24,17:40:15,04,10,1, 11.9,1,1, 9.031, 10534.039, 441.019, 52907.121 25/09/24,17:40:15,05,10,1, 11.9,1,1, 9.031, 10534.037, 440.992, 52907.107 25/09/24,17:40:15,06,10,1, 11.9,1,1, 9.031, 10534.032, 441.020, 52907.151 25/09/24,17:40:15,07,10,1, 11.9,1,1, 9.031, 10534.034, 441.031, 52907.225 25/09/24,17:40:15,08,10,1, 11.9,1,1, 9.031, 10534.035, 441.021, 52907.189 25/09/24,17:40:15,09,10,1, 11.9,1,1, 9.031, 10534.057, 441.030, 52907.188 25/09/24,17:40:15,10,10,1, 11.9,1,1, 9.031, 10534.044, 441.014, 52907.145 25/09/24,17:40:15,11,10,1, 11.9,1,1, 9.031, 10534.055, 441.063, 52907.139 25/09/24,17:40:15,12,10,1, 11.9,1,1, 9.031, 10534.033, 441.029, 52907.076 25/09/24,17:40:15,13,10,1, 11.9,1,1, 9.031, 10534.045, 441.051, 52907.154 25/09/24,17:40:15,14,10,1, 11.9,1,1, 9.031, 10534.047, 441.012, 52907.127 25/09/24,17:40:15,15,10,1, 11.9,1,1, 9.031, 10534.055, 441.019, 52907.110 25/09/24,17:40:15,16,10,1, 11.9,1,1, 9.031, 10534.059, 441.032, 52907.088 25/09/24,17:40:15,17,10,1, 11.9,1,1, 9.031, 10534.030, 441.014, 52907.173 25/09/24,17:40:15,18,10,1, 11.9,1,1, 9.031, 10534.055, 441.052, 52907.166 25/09/24,17:40:15,19,10,1, 11.9,1,1, 9.031, 10534.049, 441.042, 52907.182 25/09/24,17:40:16,00,10,1, 12.0,1,1, 9.027, 10534.045, 441.042, 52907.182 25/09/24,17:40:16,01,10,1, 12.0,1,1, 9.027, 10534.058, 441.045, 52907.102 25/09/24,17:40:16,02,10,1, 12.0,1,1, 9.027, 10534.085, 441.040, 52907.113 25/09/24,17:40:16,03,10,1, 12.0,1,1, 9.027, 10534.073, 441.060, 52907.148 25/09/24,17:40:16,04,10,1, 12.0,1,1, 9.027, 10534.064, 441.050, 52907.151 25/09/24,17:40:16,05,10,1, 12.0,1,1, 9.027, 10534.074, 441.054, 52907.220 25/09/24,17:40:16,06,10,1, 12.0,1,1, 9.027, 10534.076, 441.033, 52907.175 25/09/24,17:40:16,07,10,1, 12.0,1,1, 9.027, 10534.072, 441.067, 52907.191 25/09/24,17:40:16,08,10,1, 12.0,1,1, 9.027, 10534.088, 441.051, 52907.115 25/09/24,17:40:16,09,10,1, 12.0,1,1, 9.027, 10534.052, 441.062, 52907.176 25/09/24,17:40:16,10,10,1, 12.0,1,1, 9.027, 10534.075, 441.049, 52907.137 25/09/24,17:40:16,11,10,1, 12.0,1,1, 9.027, 10534.090, 441.041, 52907.145 25/09/24,17:40:16,12,10,1, 12.0,1,1, 9.027, 10534.089, 441.054, 52907.199 25/09/24,17:40:16,13,10,1, 12.0,1,1, 9.027, 10534.076, 441.039, 52907.160 25/09/24,17:40:16,14,10,1, 12.0,1,1, 9.027, 10534.078, 441.058, 52907.070 25/09/24,17:40:16,15,10,1, 12.0,1,1, 9.027, 10534.049, 441.046, 52907.182 25/09/24,17:40:16,16,10,1, 12.0,1,1, 9.027, 10534.084, 441.063, 52907.162 25/09/24,17:40:16,17,10,1, 12.0,1,1, 9.027, 10534.075, 441.052, 52907.139 25/09/24,17:40:16,18,10,1, 12.0,1,1, 9.027, 10534.102, 441.060, 52907.116 25/09/24,17:40:16,19,10,1, 12.0,1,1, 9.027, 10534.104, 441.067, 52907.114 25/09/24,17:40:17,00,10,1, 12.0,1,1, 9.030, 10534.103, 441.067, 52907.114 25/09/24,17:40:17,01,10,1, 12.0,1,1, 9.030, 10534.102, 441.078, 52907.139 25/09/24,17:40:17,02,10,1, 12.0,1,1, 9.030, 10534.120, 441.057, 52907.099 25/09/24,17:40:17,03,10,1, 12.0,1,1, 9.030, 10534.123, 441.064, 52907.189 25/09/24,17:40:17,04,10,1, 12.0,1,1, 9.030, 10534.141, 441.089, 52907.159 25/09/24,17:40:17,05,10,1, 12.0,1,1, 9.030, 10534.101, 441.082, 52907.197 25/09/24,17:40:17,06,10,1, 12.0,1,1, 9.030, 10534.143, 441.064, 52907.221 25/09/24,17:40:17,07,10,1, 12.0,1,1, 9.030, 10534.136, 441.072, 52907.121 25/09/24,17:40:17,08,10,1, 12.0,1,1, 9.030, 10534.137, 441.080, 52907.221 25/09/24,17:40:17,09,10,1, 12.0,1,1, 9.030, 10534.150, 441.079, 52907.120 25/09/24,17:40:17,10,10,1, 12.0,1,1, 9.030, 10534.162, 441.085, 52907.089 25/09/24,17:40:17,11,10,1, 12.0,1,1, 9.030, 10534.151, 441.094, 52907.156 25/09/24,17:40:17,12,10,1, 12.0,1,1, 9.030, 10534.132, 441.081, 52907.125 25/09/24,17:40:17,13,10,1, 12.0,1,1, 9.030, 10534.147, 441.090, 52907.125 25/09/24,17:40:17,14,10,1, 12.0,1,1, 9.030, 10534.120, 441.077, 52907.175 25/09/24,17:40:17,15,10,1, 12.0,1,1, 9.030, 10534.138, 441.102, 52907.159 25/09/24,17:40:17,16,10,1, 12.0,1,1, 9.030, 10534.162, 441.079, 52907.152 25/09/24,17:40:17,17,10,1, 12.0,1,1, 9.030, 10534.145, 441.112, 52907.255 25/09/24,17:40:17,18,10,1, 12.0,1,1, 9.030, 10534.158, 441.101, 52907.156 25/09/24,17:40:17,19,10,1, 12.0,1,1, 9.030, 10534.143, 441.106, 52907.313 25/09/24,17:40:18,00,10,1, 11.9,1,1, 9.030, 10534.136, 441.106, 52907.313 25/09/24,17:40:18,01,10,1, 11.9,1,1, 9.030, 10534.171, 441.090, 52907.100 25/09/24,17:40:18,02,10,1, 11.9,1,1, 9.030, 10534.171, 441.113, 52907.125 25/09/24,17:40:18,03,10,1, 11.9,1,1, 9.030, 10534.154, 441.073, 52907.130 25/09/24,17:40:18,04,10,1, 11.9,1,1, 9.030, 10534.150, 441.085, 52907.200 25/09/24,17:40:18,05,10,1, 11.9,1,1, 9.030, 10534.140, 441.073, 52907.205 25/09/24,17:40:18,06,10,1, 11.9,1,1, 9.030, 10534.177, 441.089, 52907.196 25/09/24,17:40:18,07,10,1, 11.9,1,1, 9.030, 10534.137, 441.099, 52907.166 25/09/24,17:40:18,08,10,1, 11.9,1,1, 9.030, 10534.166, 441.078, 52907.169 25/09/24,17:40:18,09,10,1, 11.9,1,1, 9.030, 10534.152, 441.101, 52907.159 25/09/24,17:40:18,10,10,1, 11.9,1,1, 9.030, 10534.176, 441.106, 52907.142 25/09/24,17:40:18,11,10,1, 11.9,1,1, 9.030, 10534.169, 441.116, 52907.157 25/09/24,17:40:18,12,10,1, 11.9,1,1, 9.030, 10534.167, 441.068, 52907.101 25/09/24,17:40:18,13,10,1, 11.9,1,1, 9.030, 10534.185, 441.087, 52907.114 25/09/24,17:40:18,14,10,1, 11.9,1,1, 9.030, 10534.180, 441.096, 52907.152 25/09/24,17:40:18,15,10,1, 11.9,1,1, 9.030, 10534.180, 441.116, 52907.192 25/09/24,17:40:18,16,10,1, 11.9,1,1, 9.030, 10534.167, 441.095, 52907.194 25/09/24,17:40:18,17,10,1, 11.9,1,1, 9.030, 10534.189, 441.127, 52907.185 25/09/24,17:40:18,18,10,1, 11.9,1,1, 9.030, 10534.203, 441.113, 52907.127 25/09/24,17:40:18,19,10,1, 11.9,1,1, 9.030, 10534.165, 441.099, 52907.129 25/09/24,17:40:19,00,09,1, 11.9,1,1, 9.033, 10534.161, 441.099, 52907.129 25/09/24,17:40:19,01,09,1, 11.9,1,1, 9.033, 10534.186, 441.091, 52907.136 25/09/24,17:40:19,02,09,1, 11.9,1,1, 9.033, 10534.186, 441.114, 52907.136 25/09/24,17:40:19,03,09,1, 11.9,1,1, 9.033, 10534.194, 441.104, 52907.129 25/09/24,17:40:19,04,09,1, 11.9,1,1, 9.033, 10534.183, 441.106, 52907.176 25/09/24,17:40:19,05,09,1, 11.9,1,1, 9.033, 10534.194, 441.085, 52907.145 25/09/24,17:40:19,06,09,1, 11.9,1,1, 9.033, 10534.199, 441.100, 52907.192 25/09/24,17:40:19,07,09,1, 11.9,1,1, 9.033, 10534.207, 441.114, 52907.128 25/09/24,17:40:19,08,09,1, 11.9,1,1, 9.033, 10534.210, 441.102, 52907.127 25/09/24,17:40:19,09,09,1, 11.9,1,1, 9.033, 10534.190, 441.107, 52907.186 25/09/24,17:40:19,10,09,1, 11.9,1,1, 9.033, 10534.227, 441.101, 52907.214 25/09/24,17:40:19,11,09,1, 11.9,1,1, 9.033, 10534.225, 441.114, 52907.136 25/09/24,17:40:19,12,09,1, 11.9,1,1, 9.033, 10534.183, 441.115, 52907.230 25/09/24,17:40:19,13,09,1, 11.9,1,1, 9.033, 10534.217, 441.102, 52907.210 25/09/24,17:40:19,14,09,1, 11.9,1,1, 9.033, 10534.218, 441.092, 52907.172 25/09/24,17:40:19,15,09,1, 11.9,1,1, 9.033, 10534.194, 441.092, 52907.191 25/09/24,17:40:19,16,09,1, 11.9,1,1, 9.033, 10534.234, 441.111, 52907.146 25/09/24,17:40:19,17,09,1, 11.9,1,1, 9.033, 10534.224, 441.119, 52907.186 25/09/24,17:40:19,18,09,1, 11.9,1,1, 9.033, 10534.209, 441.111, 52907.122 25/09/24,17:40:19,19,09,1, 11.9,1,1, 9.033, 10534.211, 441.103, 52907.185 25/09/24,17:40:20,00,09,1, 12.0,1,1, 9.031, 10534.203, 441.103, 52907.185 25/09/24,17:40:20,01,09,1, 12.0,1,1, 9.031, 10534.213, 441.098, 52907.184 25/09/24,17:40:20,02,09,1, 12.0,1,1, 9.031, 10534.236, 441.115, 52907.189 25/09/24,17:40:20,03,09,1, 12.0,1,1, 9.031, 10534.212, 441.101, 52907.156 25/09/24,17:40:20,04,09,1, 12.0,1,1, 9.031, 10534.212, 441.092, 52907.183 25/09/24,17:40:20,05,09,1, 12.0,1,1, 9.031, 10534.219, 441.103, 52907.168 25/09/24,17:40:20,06,09,1, 12.0,1,1, 9.031, 10534.237, 441.085, 52907.199 25/09/24,17:40:20,07,09,1, 12.0,1,1, 9.031, 10534.236, 441.103, 52907.160 25/09/24,17:40:20,08,09,1, 12.0,1,1, 9.031, 10534.245, 441.089, 52907.152 25/09/24,17:40:20,09,09,1, 12.0,1,1, 9.031, 10534.233, 441.106, 52907.094 25/09/24,17:40:20,10,09,1, 12.0,1,1, 9.031, 10534.249, 441.121, 52907.119 25/09/24,17:40:20,11,09,1, 12.0,1,1, 9.031, 10534.216, 441.114, 52907.119 25/09/24,17:40:20,12,09,1, 12.0,1,1, 9.031, 10534.233, 441.102, 52907.164 25/09/24,17:40:20,13,09,1, 12.0,1,1, 9.031, 10534.227, 441.098, 52907.176 25/09/24,17:40:20,14,09,1, 12.0,1,1, 9.031, 10534.215, 441.085, 52907.203 25/09/24,17:40:20,15,09,1, 12.0,1,1, 9.031, 10534.213, 441.118, 52907.172 25/09/24,17:40:20,16,09,1, 12.0,1,1, 9.031, 10534.236, 441.099, 52907.170 25/09/24,17:40:20,17,09,1, 12.0,1,1, 9.031, 10534.247, 441.087, 52907.100 25/09/24,17:40:20,18,09,1, 12.0,1,1, 9.031, 10534.218, 441.071, 52907.130 25/09/24,17:40:20,19,09,1, 12.0,1,1, 9.031, 10534.227, 441.121, 52907.196 25/09/24,17:40:21,00,09,1, 11.9,1,1, 9.030, 10534.220, 441.121, 52907.196 25/09/24,17:40:21,01,09,1, 11.9,1,1, 9.030, 10534.242, 441.109, 52907.110 25/09/24,17:40:21,02,09,1, 11.9,1,1, 9.030, 10534.253, 441.110, 52907.118 25/09/24,17:40:21,03,09,1, 11.9,1,1, 9.030, 10534.270, 441.107, 52907.144 25/09/24,17:40:21,04,09,1, 11.9,1,1, 9.030, 10534.253, 441.126, 52907.120 25/09/24,17:40:21,05,09,1, 11.9,1,1, 9.030, 10534.255, 441.093, 52907.104 25/09/24,17:40:21,06,09,1, 11.9,1,1, 9.030, 10534.248, 441.150, 52907.153 25/09/24,17:40:21,07,09,1, 11.9,1,1, 9.030, 10534.262, 441.115, 52907.130 25/09/24,17:40:21,08,09,1, 11.9,1,1, 9.030, 10534.253, 441.130, 52907.143 25/09/24,17:40:21,09,09,1, 11.9,1,1, 9.030, 10534.256, 441.103, 52907.226 25/09/24,17:40:21,10,09,1, 11.9,1,1, 9.030, 10534.260, 441.113, 52907.194 25/09/24,17:40:21,11,09,1, 11.9,1,1, 9.030, 10534.258, 441.115, 52907.145 25/09/24,17:40:21,12,09,1, 11.9,1,1, 9.030, 10534.264, 441.125, 52907.174 25/09/24,17:40:21,13,09,1, 11.9,1,1, 9.030, 10534.278, 441.139, 52907.202 25/09/24,17:40:21,14,09,1, 11.9,1,1, 9.030, 10534.260, 441.108, 52907.127 25/09/24,17:40:21,15,09,1, 11.9,1,1, 9.030, 10534.282, 441.124, 52907.120 25/09/24,17:40:21,16,09,1, 11.9,1,1, 9.030, 10534.257, 441.121, 52907.193 25/09/24,17:40:21,17,09,1, 11.9,1,1, 9.030, 10534.269, 441.132, 52907.080 25/09/24,17:40:21,18,09,1, 11.9,1,1, 9.030, 10534.254, 441.118, 52907.150 25/09/24,17:40:21,19,09,1, 11.9,1,1, 9.030, 10534.266, 441.138, 52907.172 25/09/24,17:40:22,00,08,1, 12.0,1,1, 9.031, 10534.261, 441.138, 52907.172 25/09/24,17:40:22,01,08,1, 12.0,1,1, 9.031, 10534.274, 441.116, 52907.109 25/09/24,17:40:22,02,08,1, 12.0,1,1, 9.031, 10534.288, 441.131, 52907.221 25/09/24,17:40:22,03,08,1, 12.0,1,1, 9.031, 10534.285, 441.101, 52907.180 25/09/24,17:40:22,04,08,1, 12.0,1,1, 9.031, 10534.284, 441.108, 52907.167 25/09/24,17:40:22,05,08,1, 12.0,1,1, 9.031, 10534.304, 441.106, 52907.128 25/09/24,17:40:22,06,08,1, 12.0,1,1, 9.031, 10534.293, 441.127, 52907.106 25/09/24,17:40:22,07,08,1, 12.0,1,1, 9.031, 10534.268, 441.126, 52907.153 25/09/24,17:40:22,08,08,1, 12.0,1,1, 9.031, 10534.318, 441.101, 52907.184 25/09/24,17:40:22,09,08,1, 12.0,1,1, 9.031, 10534.263, 441.127, 52907.277 25/09/24,17:40:22,10,08,1, 12.0,1,1, 9.031, 10534.315, 441.107, 52907.064 25/09/24,17:40:22,11,08,1, 12.0,1,1, 9.031, 10534.344, 441.114, 52907.140 25/09/24,17:40:22,12,08,1, 12.0,1,1, 9.031, 10534.299, 441.129, 52907.128 25/09/24,17:40:22,13,08,1, 12.0,1,1, 9.031, 10534.299, 441.109, 52907.104 25/09/24,17:40:22,14,08,1, 12.0,1,1, 9.031, 10534.310, 441.115, 52907.189 25/09/24,17:40:22,15,08,1, 12.0,1,1, 9.031, 10534.330, 441.099, 52907.150 25/09/24,17:40:22,16,08,1, 12.0,1,1, 9.031, 10534.296, 441.105, 52907.164 25/09/24,17:40:22,17,08,1, 12.0,1,1, 9.031, 10534.298, 441.123, 52907.169 25/09/24,17:40:22,18,08,1, 12.0,1,1, 9.031, 10534.308, 441.143, 52907.167 25/09/24,17:40:22,19,08,1, 12.0,1,1, 9.031, 10534.301, 441.095, 52907.141 25/09/24,17:40:23,00,09,1, 11.8,1,1, 9.030, 10534.295, 441.095, 52907.141 25/09/24,17:40:23,01,09,1, 11.8,1,1, 9.030, 10534.305, 441.125, 52907.120 25/09/24,17:40:23,02,09,1, 11.8,1,1, 9.030, 10534.319, 441.106, 52907.161 25/09/24,17:40:23,03,09,1, 11.8,1,1, 9.030, 10534.303, 441.141, 52907.115 25/09/24,17:40:23,04,09,1, 11.8,1,1, 9.030, 10534.320, 441.125, 52907.135 25/09/24,17:40:23,05,09,1, 11.8,1,1, 9.030, 10534.301, 441.145, 52907.174 25/09/24,17:40:23,06,09,1, 11.8,1,1, 9.030, 10534.312, 441.137, 52907.134 25/09/24,17:40:23,07,09,1, 11.8,1,1, 9.030, 10534.301, 441.140, 52907.089 25/09/24,17:40:23,08,09,1, 11.8,1,1, 9.030, 10534.319, 441.137, 52906.934 25/09/24,17:40:23,09,09,1, 11.8,1,1, 9.030, 10534.308, 441.129, 52907.221 25/09/24,17:40:23,10,09,1, 11.8,1,1, 9.030, 10534.334, 441.146, 52907.217 25/09/24,17:40:23,11,09,1, 11.8,1,1, 9.030, 10534.323, 441.117, 52907.234 25/09/24,17:40:23,12,09,1, 11.8,1,1, 9.030, 10534.326, 441.119, 52907.215 25/09/24,17:40:23,13,09,1, 11.8,1,1, 9.030, 10534.320, 441.114, 52907.107 25/09/24,17:40:23,14,09,1, 11.8,1,1, 9.030, 10534.333, 441.109, 52907.205 25/09/24,17:40:23,15,09,1, 11.8,1,1, 9.030, 10534.350, 441.101, 52907.154 25/09/24,17:40:23,16,09,1, 11.8,1,1, 9.030, 10534.336, 441.115, 52907.133 25/09/24,17:40:23,17,09,1, 11.8,1,1, 9.030, 10534.337, 441.125, 52907.113 25/09/24,17:40:23,18,09,1, 11.8,1,1, 9.030, 10534.362, 441.115, 52907.191 25/09/24,17:40:23,19,09,1, 11.8,1,1, 9.030, 10534.340, 441.132, 52907.159 25/09/24,17:40:24,00,09,1, 11.9,1,1, 9.030, 10534.337, 441.132, 52907.159 25/09/24,17:40:24,01,09,1, 11.9,1,1, 9.030, 10534.352, 441.123, 52907.166 25/09/24,17:40:24,02,09,1, 11.9,1,1, 9.030, 10534.339, 441.123, 52907.131 25/09/24,17:40:24,03,09,1, 11.9,1,1, 9.030, 10534.375, 441.131, 52907.153 25/09/24,17:40:24,04,09,1, 11.9,1,1, 9.030, 10534.344, 441.149, 52907.194 25/09/24,17:40:24,05,09,1, 11.9,1,1, 9.030, 10534.385, 441.127, 52907.201 25/09/24,17:40:24,06,09,1, 11.9,1,1, 9.030, 10534.367, 441.115, 52907.169 25/09/24,17:40:24,07,09,1, 11.9,1,1, 9.030, 10534.375, 441.116, 52907.183 25/09/24,17:40:24,08,09,1, 11.9,1,1, 9.030, 10534.356, 441.132, 52907.171 25/09/24,17:40:24,09,09,1, 11.9,1,1, 9.030, 10534.356, 441.146, 52907.202 25/09/24,17:40:24,10,09,1, 11.9,1,1, 9.030, 10534.353, 441.120, 52907.173 25/09/24,17:40:24,11,09,1, 11.9,1,1, 9.030, 10534.371, 441.139, 52907.180 25/09/24,17:40:24,12,09,1, 11.9,1,1, 9.030, 10534.348, 441.130, 52907.124 25/09/24,17:40:24,13,09,1, 11.9,1,1, 9.030, 10534.362, 441.128, 52907.143 25/09/24,17:40:24,14,09,1, 11.9,1,1, 9.030, 10534.384, 441.147, 52907.143 25/09/24,17:40:24,15,09,1, 11.9,1,1, 9.030, 10534.366, 441.145, 52907.148 25/09/24,17:40:24,16,09,1, 11.9,1,1, 9.030, 10534.368, 441.140, 52907.180 25/09/24,17:40:24,17,09,1, 11.9,1,1, 9.030, 10534.372, 441.138, 52907.205 25/09/24,17:40:24,18,09,1, 11.9,1,1, 9.030, 10534.375, 441.155, 52907.185 25/09/24,17:40:24,19,09,1, 11.9,1,1, 9.030, 10534.372, 441.131, 52907.149 25/09/24,17:40:25,00,09,1, 12.0,1,1, 9.030, 10534.370, 441.131, 52907.149 25/09/24,17:40:25,01,09,1, 12.0,1,1, 9.030, 10534.400, 441.103, 52907.191 25/09/24,17:40:25,02,09,1, 12.0,1,1, 9.030, 10534.390, 441.134, 52907.213 25/09/24,17:40:25,03,09,1, 12.0,1,1, 9.030, 10534.391, 441.122, 52907.171 25/09/24,17:40:25,04,09,1, 12.0,1,1, 9.030, 10534.375, 441.128, 52907.190 25/09/24,17:40:25,05,09,1, 12.0,1,1, 9.030, 10534.407, 441.136, 52907.134 25/09/24,17:40:25,06,09,1, 12.0,1,1, 9.030, 10534.411, 441.137, 52907.165 25/09/24,17:40:25,07,09,1, 12.0,1,1, 9.030, 10534.399, 441.150, 52907.134 25/09/24,17:40:25,08,09,1, 12.0,1,1, 9.030, 10534.414, 441.130, 52907.181 25/09/24,17:40:25,09,09,1, 12.0,1,1, 9.030, 10534.419, 441.156, 52907.200 25/09/24,17:40:25,10,09,1, 12.0,1,1, 9.030, 10534.414, 441.128, 52907.112 25/09/24,17:40:25,11,09,1, 12.0,1,1, 9.030, 10534.427, 441.141, 52907.129 25/09/24,17:40:25,12,09,1, 12.0,1,1, 9.030, 10534.422, 441.157, 52907.162 25/09/24,17:40:25,13,09,1, 12.0,1,1, 9.030, 10534.434, 441.115, 52907.141 25/09/24,17:40:25,14,09,1, 12.0,1,1, 9.030, 10534.440, 441.139, 52907.220 25/09/24,17:40:25,15,09,1, 12.0,1,1, 9.030, 10534.426, 441.121, 52907.098 25/09/24,17:40:25,16,09,1, 12.0,1,1, 9.030, 10534.437, 441.149, 52907.217 25/09/24,17:40:25,17,09,1, 12.0,1,1, 9.030, 10534.447, 441.129, 52907.123 25/09/24,17:40:25,18,09,1, 12.0,1,1, 9.030, 10534.425, 441.157, 52907.113 25/09/24,17:40:25,19,09,1, 12.0,1,1, 9.030, 10534.440, 441.163, 52907.199 25/09/24,17:40:26,00,09,1, 11.9,1,1, 9.035, 10534.437, 441.163, 52907.199 25/09/24,17:40:26,01,09,1, 11.9,1,1, 9.035, 10534.456, 441.145, 52907.142 25/09/24,17:40:26,02,09,1, 11.9,1,1, 9.035, 10534.458, 441.128, 52907.164 25/09/24,17:40:26,03,09,1, 11.9,1,1, 9.035, 10534.456, 441.126, 52907.160 25/09/24,17:40:26,04,09,1, 11.9,1,1, 9.035, 10534.449, 441.125, 52907.145 25/09/24,17:40:26,05,09,1, 11.9,1,1, 9.035, 10534.475, 441.162, 52907.162 25/09/24,17:40:26,06,09,1, 11.9,1,1, 9.035, 10534.470, 441.137, 52907.137 25/09/24,17:40:26,07,09,1, 11.9,1,1, 9.035, 10534.460, 441.136, 52907.175 25/09/24,17:40:26,08,09,1, 11.9,1,1, 9.035, 10534.460, 441.149, 52907.186 25/09/24,17:40:26,09,09,1, 11.9,1,1, 9.035, 10534.456, 441.138, 52907.154 25/09/24,17:40:26,10,09,1, 11.9,1,1, 9.035, 10534.441, 441.145, 52907.169 25/09/24,17:40:26,11,09,1, 11.9,1,1, 9.035, 10534.467, 441.126, 52907.127 25/09/24,17:40:26,12,09,1, 11.9,1,1, 9.035, 10534.498, 441.145, 52907.130 25/09/24,17:40:26,13,09,1, 11.9,1,1, 9.035, 10534.487, 441.142, 52907.179 25/09/24,17:40:26,14,09,1, 11.9,1,1, 9.035, 10534.479, 441.127, 52907.122 25/09/24,17:40:26,15,09,1, 11.9,1,1, 9.035, 10534.496, 441.139, 52907.154 25/09/24,17:40:26,16,09,1, 11.9,1,1, 9.035, 10534.457, 441.127, 52907.114 25/09/24,17:40:26,17,09,1, 11.9,1,1, 9.035, 10534.492, 441.143, 52907.184 25/09/24,17:40:26,18,09,1, 11.9,1,1, 9.035, 10534.499, 441.110, 52907.089 25/09/24,17:40:26,19,09,1, 11.9,1,1, 9.035, 10534.513, 441.158, 52907.117 25/09/24,17:40:27,00,08,1, 11.9,1,1, 9.035, 10534.512, 441.158, 52907.117 25/09/24,17:40:27,01,08,1, 11.9,1,1, 9.035, 10534.504, 441.140, 52907.148 25/09/24,17:40:27,02,08,1, 11.9,1,1, 9.035, 10534.502, 441.133, 52907.141 25/09/24,17:40:27,03,08,1, 11.9,1,1, 9.035, 10534.509, 441.135, 52907.204 25/09/24,17:40:27,04,08,1, 11.9,1,1, 9.035, 10534.517, 441.136, 52907.155 25/09/24,17:40:27,05,08,1, 11.9,1,1, 9.035, 10534.509, 441.128, 52907.104 25/09/24,17:40:27,06,08,1, 11.9,1,1, 9.035, 10534.524, 441.145, 52907.107 25/09/24,17:40:27,07,08,1, 11.9,1,1, 9.035, 10534.515, 441.139, 52907.158 25/09/24,17:40:27,08,08,1, 11.9,1,1, 9.035, 10534.485, 441.144, 52907.100 25/09/24,17:40:27,09,08,1, 11.9,1,1, 9.035, 10534.532, 441.147, 52907.226 25/09/24,17:40:27,10,08,1, 11.9,1,1, 9.035, 10534.522, 441.137, 52907.152 25/09/24,17:40:27,11,08,1, 11.9,1,1, 9.035, 10534.518, 441.144, 52907.150 25/09/24,17:40:27,12,08,1, 11.9,1,1, 9.035, 10534.533, 441.135, 52907.149 25/09/24,17:40:27,13,08,1, 11.9,1,1, 9.035, 10534.541, 441.140, 52907.099 25/09/24,17:40:27,14,08,1, 11.9,1,1, 9.035, 10534.517, 441.121, 52907.115 25/09/24,17:40:27,15,08,1, 11.9,1,1, 9.035, 10534.542, 441.138, 52907.150 25/09/24,17:40:27,16,08,1, 11.9,1,1, 9.035, 10534.544, 441.144, 52907.136 25/09/24,17:40:27,17,08,1, 11.9,1,1, 9.035, 10534.534, 441.137, 52907.182 25/09/24,17:40:27,18,08,1, 11.9,1,1, 9.035, 10534.556, 441.143, 52907.169 25/09/24,17:40:27,19,08,1, 11.9,1,1, 9.035, 10534.567, 441.150, 52907.156 25/09/24,17:40:28,00,08,1, 11.9,1,1, 9.031, 10534.562, 441.150, 52907.156 25/09/24,17:40:28,01,08,1, 11.9,1,1, 9.031, 10534.541, 441.118, 52907.106 25/09/24,17:40:28,02,08,1, 11.9,1,1, 9.031, 10534.569, 441.145, 52907.106 25/09/24,17:40:28,03,08,1, 11.9,1,1, 9.031, 10534.592, 441.125, 52907.180 25/09/24,17:40:28,04,08,1, 11.9,1,1, 9.031, 10534.586, 441.162, 52907.112 25/09/24,17:40:28,05,08,1, 11.9,1,1, 9.031, 10534.582, 441.137, 52907.114 25/09/24,17:40:28,06,08,1, 11.9,1,1, 9.031, 10534.564, 441.118, 52907.171 25/09/24,17:40:28,07,08,1, 11.9,1,1, 9.031, 10534.588, 441.131, 52907.145 25/09/24,17:40:28,08,08,1, 11.9,1,1, 9.031, 10534.561, 441.119, 52907.155 25/09/24,17:40:28,09,08,1, 11.9,1,1, 9.031, 10534.619, 441.134, 52907.118 25/09/24,17:40:28,10,08,1, 11.9,1,1, 9.031, 10534.576, 441.120, 52907.170 25/09/24,17:40:28,11,08,1, 11.9,1,1, 9.031, 10534.603, 441.133, 52907.110 25/09/24,17:40:28,12,08,1, 11.9,1,1, 9.031, 10534.594, 441.119, 52907.178 25/09/24,17:40:28,13,08,1, 11.9,1,1, 9.031, 10534.608, 441.127, 52907.182 25/09/24,17:40:28,14,08,1, 11.9,1,1, 9.031, 10534.628, 441.135, 52907.147 25/09/24,17:40:28,15,08,1, 11.9,1,1, 9.031, 10534.634, 441.116, 52907.130 25/09/24,17:40:28,16,08,1, 11.9,1,1, 9.031, 10534.598, 441.139, 52907.250 25/09/24,17:40:28,17,08,1, 11.9,1,1, 9.031, 10534.618, 441.106, 52907.092 25/09/24,17:40:28,18,08,1, 11.9,1,1, 9.031, 10534.593, 441.140, 52907.170 25/09/24,17:40:28,19,08,1, 11.9,1,1, 9.031, 10534.619, 441.139, 52907.112 25/09/24,17:40:29,00,08,1, 12.0,1,1, 9.030, 10534.612, 441.139, 52907.112 25/09/24,17:40:29,01,08,1, 12.0,1,1, 9.030, 10534.643, 441.139, 52907.114 25/09/24,17:40:29,02,08,1, 12.0,1,1, 9.030, 10534.622, 441.128, 52907.153 25/09/24,17:40:29,03,08,1, 12.0,1,1, 9.030, 10534.619, 441.145, 52907.195 25/09/24,17:40:29,04,08,1, 12.0,1,1, 9.030, 10534.659, 441.132, 52907.134 25/09/24,17:40:29,05,08,1, 12.0,1,1, 9.030, 10534.632, 441.122, 52907.196 25/09/24,17:40:29,06,08,1, 12.0,1,1, 9.030, 10534.655, 441.115, 52907.189 25/09/24,17:40:29,07,08,1, 12.0,1,1, 9.030, 10534.659, 441.134, 52907.158 25/09/24,17:40:29,08,08,1, 12.0,1,1, 9.030, 10534.640, 441.123, 52907.091 25/09/24,17:40:29,09,08,1, 12.0,1,1, 9.030, 10534.680, 441.148, 52907.129 25/09/24,17:40:29,10,08,1, 12.0,1,1, 9.030, 10534.647, 441.138, 52907.114 25/09/24,17:40:29,11,08,1, 12.0,1,1, 9.030, 10534.653, 441.125, 52907.149 25/09/24,17:40:29,12,08,1, 12.0,1,1, 9.030, 10534.673, 441.140, 52907.158 25/09/24,17:40:29,13,08,1, 12.0,1,1, 9.030, 10534.664, 441.120, 52907.120 25/09/24,17:40:29,14,08,1, 12.0,1,1, 9.030, 10534.675, 441.156, 52907.109 25/09/24,17:40:29,15,08,1, 12.0,1,1, 9.030, 10534.679, 441.159, 52907.213 25/09/24,17:40:29,16,08,1, 12.0,1,1, 9.030, 10534.655, 441.157, 52907.204 25/09/24,17:40:29,17,08,1, 12.0,1,1, 9.030, 10534.683, 441.142, 52907.217 25/09/24,17:40:29,18,08,1, 12.0,1,1, 9.030, 10534.680, 441.134, 52907.148 25/09/24,17:40:29,19,08,1, 12.0,1,1, 9.030, 10534.669, 441.160, 52907.181 25/09/24,17:40:30,00,08,1, 11.9,1,1, 9.035, 10534.662, 441.160, 52907.181 25/09/24,17:40:30,01,08,1, 11.9,1,1, 9.035, 10534.683, 441.175, 52907.173 25/09/24,17:40:30,02,08,1, 11.9,1,1, 9.035, 10534.690, 441.157, 52907.148 25/09/24,17:40:30,03,08,1, 11.9,1,1, 9.035, 10534.692, 441.137, 52907.148 25/09/24,17:40:30,04,08,1, 11.9,1,1, 9.035, 10534.705, 441.128, 52907.156 25/09/24,17:40:30,05,08,1, 11.9,1,1, 9.035, 10534.685, 441.138, 52907.134 25/09/24,17:40:30,06,08,1, 11.9,1,1, 9.035, 10534.685, 441.152, 52907.149 25/09/24,17:40:30,07,08,1, 11.9,1,1, 9.035, 10534.691, 441.115, 52907.131 25/09/24,17:40:30,08,08,1, 11.9,1,1, 9.035, 10534.681, 441.137, 52907.120 25/09/24,17:40:30,09,08,1, 11.9,1,1, 9.035, 10534.708, 441.124, 52907.136 25/09/24,17:40:30,10,08,1, 11.9,1,1, 9.035, 10534.705, 441.146, 52907.105 25/09/24,17:40:30,11,08,1, 11.9,1,1, 9.035, 10534.713, 441.128, 52907.089 25/09/24,17:40:30,12,08,1, 11.9,1,1, 9.035, 10534.693, 441.140, 52907.103 25/09/24,17:40:30,13,08,1, 11.9,1,1, 9.035, 10534.733, 441.150, 52907.129 25/09/24,17:40:30,14,08,1, 11.9,1,1, 9.035, 10534.703, 441.140, 52907.114 25/09/24,17:40:30,15,08,1, 11.9,1,1, 9.035, 10534.714, 441.163, 52907.126 25/09/24,17:40:30,16,08,1, 11.9,1,1, 9.035, 10534.721, 441.149, 52907.078 25/09/24,17:40:30,17,08,1, 11.9,1,1, 9.035, 10534.737, 441.176, 52907.101 25/09/24,17:40:30,18,08,1, 11.9,1,1, 9.035, 10534.727, 441.160, 52907.180 25/09/24,17:40:30,19,08,1, 11.9,1,1, 9.035, 10534.736, 441.170, 52907.152 25/09/24,17:40:31,00,08,1, 11.9,1,1, 9.034, 10534.729, 441.170, 52907.152 25/09/24,17:40:31,01,08,1, 11.9,1,1, 9.034, 10534.729, 441.151, 52907.156 25/09/24,17:40:31,02,08,1, 11.9,1,1, 9.034, 10534.740, 441.162, 52907.187 25/09/24,17:40:31,03,08,1, 11.9,1,1, 9.034, 10534.755, 441.128, 52907.218 25/09/24,17:40:31,04,08,1, 11.9,1,1, 9.034, 10534.749, 441.178, 52907.126 25/09/24,17:40:31,05,08,1, 11.9,1,1, 9.034, 10534.734, 441.166, 52907.165 25/09/24,17:40:31,06,08,1, 11.9,1,1, 9.034, 10534.746, 441.157, 52907.151 25/09/24,17:40:31,07,08,1, 11.9,1,1, 9.034, 10534.757, 441.160, 52907.104 25/09/24,17:40:31,08,08,1, 11.9,1,1, 9.034, 10534.747, 441.140, 52907.118 25/09/24,17:40:31,09,08,1, 11.9,1,1, 9.034, 10534.786, 441.159, 52907.210 25/09/24,17:40:31,10,08,1, 11.9,1,1, 9.034, 10534.776, 441.155, 52907.192 25/09/24,17:40:31,11,08,1, 11.9,1,1, 9.034, 10534.769, 441.166, 52907.173 25/09/24,17:40:31,12,08,1, 11.9,1,1, 9.034, 10534.775, 441.162, 52907.226 25/09/24,17:40:31,13,08,1, 11.9,1,1, 9.034, 10534.769, 441.162, 52907.116 25/09/24,17:40:31,14,08,1, 11.9,1,1, 9.034, 10534.778, 441.154, 52907.103 25/09/24,17:40:31,15,08,1, 11.9,1,1, 9.034, 10534.766, 441.171, 52907.136 25/09/24,17:40:31,16,08,1, 11.9,1,1, 9.034, 10534.772, 441.195, 52907.147 25/09/24,17:40:31,17,08,1, 11.9,1,1, 9.034, 10534.779, 441.166, 52907.240 25/09/24,17:40:31,18,08,1, 11.9,1,1, 9.034, 10534.772, 441.194, 52907.187 25/09/24,17:40:31,19,08,1, 11.9,1,1, 9.034, 10534.792, 441.144, 52907.105 25/09/24,17:40:32,00,08,1, 11.9,1,1, 9.030, 10534.787, 441.144, 52907.105 25/09/24,17:40:32,01,08,1, 11.9,1,1, 9.030, 10534.775, 441.149, 52907.190 25/09/24,17:40:32,02,08,1, 11.9,1,1, 9.030, 10534.785, 441.157, 52907.117 25/09/24,17:40:32,03,08,1, 11.9,1,1, 9.030, 10534.762, 441.177, 52907.153 25/09/24,17:40:32,04,08,1, 11.9,1,1, 9.030, 10534.806, 441.169, 52907.147 25/09/24,17:40:32,05,08,1, 11.9,1,1, 9.030, 10534.792, 441.173, 52907.156 25/09/24,17:40:32,06,08,1, 11.9,1,1, 9.030, 10534.789, 441.156, 52907.175 25/09/24,17:40:32,07,08,1, 11.9,1,1, 9.030, 10534.826, 441.196, 52907.120 25/09/24,17:40:32,08,08,1, 11.9,1,1, 9.030, 10534.804, 441.164, 52907.114 25/09/24,17:40:32,09,08,1, 11.9,1,1, 9.030, 10534.799, 441.163, 52907.152 25/09/24,17:40:32,10,08,1, 11.9,1,1, 9.030, 10534.807, 441.160, 52907.196 25/09/24,17:40:32,11,08,1, 11.9,1,1, 9.030, 10534.828, 441.172, 52907.139 25/09/24,17:40:32,12,08,1, 11.9,1,1, 9.030, 10534.811, 441.159, 52907.205 25/09/24,17:40:32,13,08,1, 11.9,1,1, 9.030, 10534.814, 441.171, 52907.180 25/09/24,17:40:32,14,08,1, 11.9,1,1, 9.030, 10534.804, 441.181, 52907.123 25/09/24,17:40:32,15,08,1, 11.9,1,1, 9.030, 10534.824, 441.155, 52907.139 25/09/24,17:40:32,16,08,1, 11.9,1,1, 9.030, 10534.820, 441.146, 52907.184 25/09/24,17:40:32,17,08,1, 11.9,1,1, 9.030, 10534.850, 441.131, 52907.064 25/09/24,17:40:32,18,08,1, 11.9,1,1, 9.030, 10534.791, 441.148, 52907.039 25/09/24,17:40:32,19,08,1, 11.9,1,1, 9.030, 10534.812, 441.162, 52907.181 25/09/24,17:40:33,00,09,1, 11.9,1,1, 9.030, 10534.812, 441.162, 52907.181 25/09/24,17:40:33,01,09,1, 11.9,1,1, 9.030, 10534.821, 441.172, 52907.121 25/09/24,17:40:33,02,09,1, 11.9,1,1, 9.030, 10534.814, 441.156, 52907.120 25/09/24,17:40:33,03,09,1, 11.9,1,1, 9.030, 10534.836, 441.193, 52907.112 25/09/24,17:40:33,04,09,1, 11.9,1,1, 9.030, 10534.822, 441.159, 52907.082 25/09/24,17:40:33,05,09,1, 11.9,1,1, 9.030, 10534.816, 441.188, 52907.158 25/09/24,17:40:33,06,09,1, 11.9,1,1, 9.030, 10534.836, 441.186, 52907.120 25/09/24,17:40:33,07,09,1, 11.9,1,1, 9.030, 10534.845, 441.169, 52907.118 25/09/24,17:40:33,08,09,1, 11.9,1,1, 9.030, 10534.862, 441.200, 52907.132 25/09/24,17:40:33,09,09,1, 11.9,1,1, 9.030, 10534.855, 441.198, 52907.194 25/09/24,17:40:33,10,09,1, 11.9,1,1, 9.030, 10534.848, 441.205, 52907.179 25/09/24,17:40:33,11,09,1, 11.9,1,1, 9.030, 10534.849, 441.168, 52907.101 25/09/24,17:40:33,12,09,1, 11.9,1,1, 9.030, 10534.863, 441.191, 52907.177 25/09/24,17:40:33,13,09,1, 11.9,1,1, 9.030, 10534.853, 441.193, 52907.144 25/09/24,17:40:33,14,09,1, 11.9,1,1, 9.030, 10534.847, 441.175, 52907.129 25/09/24,17:40:33,15,09,1, 11.9,1,1, 9.030, 10534.873, 441.194, 52907.141 25/09/24,17:40:33,16,09,1, 11.9,1,1, 9.030, 10534.872, 441.170, 52907.176 25/09/24,17:40:33,17,09,1, 11.9,1,1, 9.030, 10534.878, 441.169, 52907.121 25/09/24,17:40:33,18,09,1, 11.9,1,1, 9.030, 10534.870, 441.171, 52907.153 25/09/24,17:40:33,19,09,1, 11.9,1,1, 9.030, 10534.884, 441.166, 52907.148 25/09/24,17:40:34,00,10,1, 11.9,1,1, 9.030, 10534.879, 441.166, 52907.148 25/09/24,17:40:34,01,10,1, 11.9,1,1, 9.030, 10534.872, 441.183, 52907.184 25/09/24,17:40:34,02,10,1, 11.9,1,1, 9.030, 10534.883, 441.190, 52907.166 25/09/24,17:40:34,03,10,1, 11.9,1,1, 9.030, 10534.852, 441.178, 52907.149 25/09/24,17:40:34,04,10,1, 11.9,1,1, 9.030, 10534.868, 441.171, 52907.103 25/09/24,17:40:34,05,10,1, 11.9,1,1, 9.030, 10534.885, 441.141, 52907.065 25/09/24,17:40:34,06,10,1, 11.9,1,1, 9.030, 10534.880, 441.153, 52907.169 25/09/24,17:40:34,07,10,1, 11.9,1,1, 9.030, 10534.876, 441.157, 52907.145 25/09/24,17:40:34,08,10,1, 11.9,1,1, 9.030, 10534.903, 441.186, 52907.087 25/09/24,17:40:34,09,10,1, 11.9,1,1, 9.030, 10534.877, 441.175, 52907.116 25/09/24,17:40:34,10,10,1, 11.9,1,1, 9.030, 10534.892, 441.172, 52907.111 25/09/24,17:40:34,11,10,1, 11.9,1,1, 9.030, 10534.912, 441.189, 52907.165 25/09/24,17:40:34,12,10,1, 11.9,1,1, 9.030, 10534.900, 441.190, 52907.156 25/09/24,17:40:34,13,10,1, 11.9,1,1, 9.030, 10534.907, 441.195, 52907.151 25/09/24,17:40:34,14,10,1, 11.9,1,1, 9.030, 10534.895, 441.178, 52907.094 25/09/24,17:40:34,15,10,1, 11.9,1,1, 9.030, 10534.925, 441.186, 52907.113 25/09/24,17:40:34,16,10,1, 11.9,1,1, 9.030, 10534.908, 441.200, 52907.182 25/09/24,17:40:34,17,10,1, 11.9,1,1, 9.030, 10534.899, 441.207, 52907.163 25/09/24,17:40:34,18,10,1, 11.9,1,1, 9.030, 10534.913, 441.192, 52907.154 25/09/24,17:40:34,19,10,1, 11.9,1,1, 9.030, 10534.919, 441.170, 52907.150 25/09/24,17:40:35,00,10,1, 11.9,1,1, 9.030, 10534.912, 441.170, 52907.150 25/09/24,17:40:35,01,10,1, 11.9,1,1, 9.030, 10534.910, 441.158, 52907.096 25/09/24,17:40:35,02,10,1, 11.9,1,1, 9.030, 10534.901, 441.193, 52907.096 25/09/24,17:40:35,03,10,1, 11.9,1,1, 9.030, 10534.937, 441.196, 52907.164 25/09/24,17:40:35,04,10,1, 11.9,1,1, 9.030, 10534.945, 441.166, 52907.114 25/09/24,17:40:35,05,10,1, 11.9,1,1, 9.030, 10534.914, 441.168, 52907.084 25/09/24,17:40:35,06,10,1, 11.9,1,1, 9.030, 10534.939, 441.184, 52907.063 25/09/24,17:40:35,07,10,1, 11.9,1,1, 9.030, 10534.946, 441.187, 52907.064 25/09/24,17:40:35,08,10,1, 11.9,1,1, 9.030, 10534.948, 441.167, 52907.141 25/09/24,17:40:35,09,10,1, 11.9,1,1, 9.030, 10534.975, 441.204, 52907.103 25/09/24,17:40:35,10,10,1, 11.9,1,1, 9.030, 10534.951, 441.177, 52907.112 25/09/24,17:40:35,11,10,1, 11.9,1,1, 9.030, 10534.937, 441.219, 52907.177 25/09/24,17:40:35,12,10,1, 11.9,1,1, 9.030, 10534.931, 441.165, 52907.106 25/09/24,17:40:35,13,10,1, 11.9,1,1, 9.030, 10534.936, 441.205, 52907.080 25/09/24,17:40:35,14,10,1, 11.9,1,1, 9.030, 10534.932, 441.186, 52907.105 25/09/24,17:40:35,15,10,1, 11.9,1,1, 9.030, 10534.932, 441.214, 52907.192 25/09/24,17:40:35,16,10,1, 11.9,1,1, 9.030, 10534.957, 441.193, 52907.111 25/09/24,17:40:35,17,10,1, 11.9,1,1, 9.030, 10534.950, 441.192, 52907.079 25/09/24,17:40:35,18,10,1, 11.9,1,1, 9.030, 10534.944, 441.212, 52907.153 25/09/24,17:40:35,19,10,1, 11.9,1,1, 9.030, 10534.959, 441.209, 52907.132 25/09/24,17:40:36,00,10,1, 11.9,1,1, 9.030, 10534.954, 441.209, 52907.132 25/09/24,17:40:36,01,10,1, 11.9,1,1, 9.030, 10534.948, 441.189, 52907.118 25/09/24,17:40:36,02,10,1, 11.9,1,1, 9.030, 10534.962, 441.176, 52907.087 25/09/24,17:40:36,03,10,1, 11.9,1,1, 9.030, 10534.953, 441.212, 52907.128 25/09/24,17:40:36,04,10,1, 11.9,1,1, 9.030, 10534.954, 441.183, 52907.123 25/09/24,17:40:36,05,10,1, 11.9,1,1, 9.030, 10534.965, 441.191, 52907.157 25/09/24,17:40:36,06,10,1, 11.9,1,1, 9.030, 10534.945, 441.197, 52907.067 25/09/24,17:40:36,07,10,1, 11.9,1,1, 9.030, 10534.949, 441.173, 52907.099 25/09/24,17:40:36,08,10,1, 11.9,1,1, 9.030, 10534.966, 441.222, 52907.143 25/09/24,17:40:36,09,10,1, 11.9,1,1, 9.030, 10534.948, 441.203, 52907.142 25/09/24,17:40:36,10,10,1, 11.9,1,1, 9.030, 10534.973, 441.188, 52907.150 25/09/24,17:40:36,11,10,1, 11.9,1,1, 9.030, 10534.967, 441.162, 52907.074 25/09/24,17:40:36,12,10,1, 11.9,1,1, 9.030, 10534.972, 441.188, 52907.076 25/09/24,17:40:36,13,10,1, 11.9,1,1, 9.030, 10534.968, 441.175, 52907.102 25/09/24,17:40:36,14,10,1, 11.9,1,1, 9.030, 10534.976, 441.201, 52907.068 25/09/24,17:40:36,15,10,1, 11.9,1,1, 9.030, 10534.986, 441.170, 52907.121 25/09/24,17:40:36,16,10,1, 11.9,1,1, 9.030, 10534.973, 441.184, 52907.124 25/09/24,17:40:36,17,10,1, 11.9,1,1, 9.030, 10534.993, 441.185, 52907.174 25/09/24,17:40:36,18,10,1, 11.9,1,1, 9.030, 10534.981, 441.168, 52907.068 25/09/24,17:40:36,19,10,1, 11.9,1,1, 9.030, 10535.005, 441.195, 52907.062 25/09/24,17:40:37,00,09,1, 12.0,1,1, 9.030, 10535.004, 441.195, 52907.062 25/09/24,17:40:37,01,09,1, 12.0,1,1, 9.030, 10535.010, 441.179, 52907.115 25/09/24,17:40:37,02,09,1, 12.0,1,1, 9.030, 10534.999, 441.196, 52907.079 25/09/24,17:40:37,03,09,1, 12.0,1,1, 9.030, 10535.010, 441.186, 52907.109 25/09/24,17:40:37,04,09,1, 12.0,1,1, 9.030, 10535.035, 441.171, 52907.092 25/09/24,17:40:37,05,09,1, 12.0,1,1, 9.030, 10534.994, 441.176, 52907.115 25/09/24,17:40:37,06,09,1, 12.0,1,1, 9.030, 10534.995, 441.172, 52907.139 25/09/24,17:40:37,07,09,1, 12.0,1,1, 9.030, 10535.006, 441.194, 52907.137 25/09/24,17:40:37,08,09,1, 12.0,1,1, 9.030, 10534.984, 441.187, 52907.129 25/09/24,17:40:37,09,09,1, 12.0,1,1, 9.030, 10535.027, 441.155, 52907.083 25/09/24,17:40:37,10,09,1, 12.0,1,1, 9.030, 10534.984, 441.192, 52907.142 25/09/24,17:40:37,11,09,1, 12.0,1,1, 9.030, 10535.012, 441.190, 52907.089 25/09/24,17:40:37,12,09,1, 12.0,1,1, 9.030, 10535.006, 441.182, 52907.101 25/09/24,17:40:37,13,09,1, 12.0,1,1, 9.030, 10534.994, 441.184, 52907.122 25/09/24,17:40:37,14,09,1, 12.0,1,1, 9.030, 10535.024, 441.185, 52907.107 25/09/24,17:40:37,15,09,1, 12.0,1,1, 9.030, 10535.029, 441.210, 52907.135 25/09/24,17:40:37,16,09,1, 12.0,1,1, 9.030, 10535.003, 441.201, 52907.133 25/09/24,17:40:37,17,09,1, 12.0,1,1, 9.030, 10535.015, 441.193, 52907.142 25/09/24,17:40:37,18,09,1, 12.0,1,1, 9.030, 10535.038, 441.186, 52907.105 25/09/24,17:40:37,19,09,1, 12.0,1,1, 9.030, 10535.031, 441.184, 52907.062 25/09/24,17:40:38,00,09,1, 11.9,1,1, 9.033, 10535.029, 441.184, 52907.062 25/09/24,17:40:38,01,09,1, 11.9,1,1, 9.033, 10535.026, 441.183, 52907.173 25/09/24,17:40:38,02,09,1, 11.9,1,1, 9.033, 10535.040, 441.193, 52907.158 25/09/24,17:40:38,03,09,1, 11.9,1,1, 9.033, 10535.016, 441.192, 52907.114 25/09/24,17:40:38,04,09,1, 11.9,1,1, 9.033, 10535.010, 441.218, 52907.125 25/09/24,17:40:38,05,09,1, 11.9,1,1, 9.033, 10535.054, 441.195, 52907.150 25/09/24,17:40:38,06,09,1, 11.9,1,1, 9.033, 10535.035, 441.204, 52907.072 25/09/24,17:40:38,07,09,1, 11.9,1,1, 9.033, 10535.036, 441.189, 52907.110 25/09/24,17:40:38,08,09,1, 11.9,1,1, 9.033, 10535.032, 441.195, 52907.262 25/09/24,17:40:38,09,09,1, 11.9,1,1, 9.033, 10535.061, 441.233, 52907.155 25/09/24,17:40:38,10,09,1, 11.9,1,1, 9.033, 10535.038, 441.208, 52907.125 25/09/24,17:40:38,11,09,1, 11.9,1,1, 9.033, 10535.050, 441.237, 52907.116 25/09/24,17:40:38,12,09,1, 11.9,1,1, 9.033, 10535.041, 441.217, 52907.060 25/09/24,17:40:38,13,09,1, 11.9,1,1, 9.033, 10535.048, 441.221, 52907.107 25/09/24,17:40:38,14,09,1, 11.9,1,1, 9.033, 10535.092, 441.192, 52907.156 25/09/24,17:40:38,15,09,1, 11.9,1,1, 9.033, 10535.050, 441.191, 52907.103 25/09/24,17:40:38,16,09,1, 11.9,1,1, 9.033, 10535.043, 441.212, 52907.085 25/09/24,17:40:38,17,09,1, 11.9,1,1, 9.033, 10535.052, 441.210, 52907.096 25/09/24,17:40:38,18,09,1, 11.9,1,1, 9.033, 10535.058, 441.223, 52907.063 25/09/24,17:40:38,19,09,1, 11.9,1,1, 9.033, 10535.031, 441.190, 52907.136 25/09/24,17:40:39,00,09,1, 11.9,1,1, 9.031, 10535.029, 441.190, 52907.136 25/09/24,17:40:39,01,09,1, 11.9,1,1, 9.031, 10535.038, 441.224, 52907.157 25/09/24,17:40:39,02,09,1, 11.9,1,1, 9.031, 10535.034, 441.220, 52907.133 25/09/24,17:40:39,03,09,1, 11.9,1,1, 9.031, 10535.078, 441.207, 52907.147 25/09/24,17:40:39,04,09,1, 11.9,1,1, 9.031, 10535.072, 441.206, 52907.154 25/09/24,17:40:39,05,09,1, 11.9,1,1, 9.031, 10535.092, 441.192, 52907.099 25/09/24,17:40:39,06,09,1, 11.9,1,1, 9.031, 10535.058, 441.180, 52907.051 25/09/24,17:40:39,07,09,1, 11.9,1,1, 9.031, 10535.058, 441.209, 52907.149 25/09/24,17:40:39,08,09,1, 11.9,1,1, 9.031, 10535.065, 441.192, 52907.093 25/09/24,17:40:39,09,09,1, 11.9,1,1, 9.031, 10535.048, 441.209, 52907.140 25/09/24,17:40:39,10,09,1, 11.9,1,1, 9.031, 10535.058, 441.194, 52907.171 25/09/24,17:40:39,11,09,1, 11.9,1,1, 9.031, 10535.058, 441.189, 52907.055 25/09/24,17:40:39,12,09,1, 11.9,1,1, 9.031, 10535.064, 441.232, 52907.089 25/09/24,17:40:39,13,09,1, 11.9,1,1, 9.031, 10535.076, 441.219, 52907.119 25/09/24,17:40:39,14,09,1, 11.9,1,1, 9.031, 10535.074, 441.222, 52907.058 25/09/24,17:40:39,15,09,1, 11.9,1,1, 9.031, 10535.067, 441.219, 52907.105 25/09/24,17:40:39,16,09,1, 11.9,1,1, 9.031, 10535.080, 441.252, 52907.053 25/09/24,17:40:39,17,09,1, 11.9,1,1, 9.031, 10535.068, 441.221, 52907.136 25/09/24,17:40:39,18,09,1, 11.9,1,1, 9.031, 10535.078, 441.249, 52907.038 25/09/24,17:40:39,19,09,1, 11.9,1,1, 9.031, 10535.078, 441.249, 52907.150 25/09/24,17:40:40,00,09,1, 11.9,1,1, 9.033, 10535.071, 441.249, 52907.150 25/09/24,17:40:40,01,09,1, 11.9,1,1, 9.033, 10535.064, 441.227, 52907.058 25/09/24,17:40:40,02,09,1, 11.9,1,1, 9.033, 10535.075, 441.222, 52907.053 25/09/24,17:40:40,03,09,1, 11.9,1,1, 9.033, 10535.071, 441.241, 52907.145 25/09/24,17:40:40,04,09,1, 11.9,1,1, 9.033, 10535.098, 441.226, 52907.159 25/09/24,17:40:40,05,09,1, 11.9,1,1, 9.033, 10535.087, 441.249, 52907.167 25/09/24,17:40:40,06,09,1, 11.9,1,1, 9.033, 10535.083, 441.250, 52907.162 25/09/24,17:40:40,07,09,1, 11.9,1,1, 9.033, 10535.075, 441.244, 52907.114 25/09/24,17:40:40,08,09,1, 11.9,1,1, 9.033, 10535.081, 441.248, 52907.089 25/09/24,17:40:40,09,09,1, 11.9,1,1, 9.033, 10535.067, 441.263, 52907.117 25/09/24,17:40:40,10,09,1, 11.9,1,1, 9.033, 10535.097, 441.267, 52907.173 25/09/24,17:40:40,11,09,1, 11.9,1,1, 9.033, 10535.090, 441.233, 52907.103 25/09/24,17:40:40,12,09,1, 11.9,1,1, 9.033, 10535.095, 441.233, 52907.076 25/09/24,17:40:40,13,09,1, 11.9,1,1, 9.033, 10535.092, 441.225, 52907.086 25/09/24,17:40:40,14,09,1, 11.9,1,1, 9.033, 10535.084, 441.240, 52907.162 25/09/24,17:40:40,15,09,1, 11.9,1,1, 9.033, 10535.101, 441.234, 52907.063 25/09/24,17:40:40,16,09,1, 11.9,1,1, 9.033, 10535.112, 441.249, 52907.108 25/09/24,17:40:40,17,09,1, 11.9,1,1, 9.033, 10535.111, 441.238, 52907.067 25/09/24,17:40:40,18,09,1, 11.9,1,1, 9.033, 10535.107, 441.229, 52907.152 25/09/24,17:40:40,19,09,1, 11.9,1,1, 9.033, 10535.091, 441.252, 52907.103 25/09/24,17:40:41,00,09,1, 11.9,1,1, 9.030, 10535.088, 441.252, 52907.103 25/09/24,17:40:41,01,09,1, 11.9,1,1, 9.030, 10535.087, 441.234, 52907.125 25/09/24,17:40:41,02,09,1, 11.9,1,1, 9.030, 10535.101, 441.224, 52907.122 25/09/24,17:40:41,03,09,1, 11.9,1,1, 9.030, 10535.110, 441.245, 52907.126 25/09/24,17:40:41,04,09,1, 11.9,1,1, 9.030, 10535.107, 441.220, 52907.084 25/09/24,17:40:41,05,09,1, 11.9,1,1, 9.030, 10535.070, 441.225, 52907.092 25/09/24,17:40:41,06,09,1, 11.9,1,1, 9.030, 10535.110, 441.229, 52907.100 25/09/24,17:40:41,07,09,1, 11.9,1,1, 9.030, 10535.095, 441.224, 52907.125 25/09/24,17:40:41,08,09,1, 11.9,1,1, 9.030, 10535.099, 441.246, 52907.154 25/09/24,17:40:41,09,09,1, 11.9,1,1, 9.030, 10535.083, 441.251, 52907.142 25/09/24,17:40:41,10,09,1, 11.9,1,1, 9.030, 10535.098, 441.259, 52907.139 25/09/24,17:40:41,11,09,1, 11.9,1,1, 9.030, 10535.116, 441.230, 52907.146 25/09/24,17:40:41,12,09,1, 11.9,1,1, 9.030, 10535.105, 441.227, 52907.091 25/09/24,17:40:41,13,09,1, 11.9,1,1, 9.030, 10535.116, 441.240, 52907.102 25/09/24,17:40:41,14,09,1, 11.9,1,1, 9.030, 10535.121, 441.248, 52907.120 25/09/24,17:40:41,15,09,1, 11.9,1,1, 9.030, 10535.122, 441.225, 52907.129 25/09/24,17:40:41,16,09,1, 11.9,1,1, 9.030, 10535.119, 441.208, 52907.106 25/09/24,17:40:41,17,09,1, 11.9,1,1, 9.030, 10535.107, 441.232, 52907.097 25/09/24,17:40:41,18,09,1, 11.9,1,1, 9.030, 10535.100, 441.224, 52907.180 25/09/24,17:40:41,19,09,1, 11.9,1,1, 9.030, 10535.135, 441.215, 52907.159 25/09/24,17:40:42,00,10,1, 11.9,1,1, 9.030, 10535.129, 441.215, 52907.159 25/09/24,17:40:42,01,10,1, 11.9,1,1, 9.030, 10535.105, 441.210, 52907.112 25/09/24,17:40:42,02,10,1, 11.9,1,1, 9.030, 10535.104, 441.231, 52907.149 25/09/24,17:40:42,03,10,1, 11.9,1,1, 9.030, 10535.095, 441.211, 52907.120 25/09/24,17:40:42,04,10,1, 11.9,1,1, 9.030, 10535.110, 441.220, 52907.196 25/09/24,17:40:42,05,10,1, 11.9,1,1, 9.030, 10535.112, 441.206, 52907.144 25/09/24,17:40:42,06,10,1, 11.9,1,1, 9.030, 10535.134, 441.211, 52907.125 25/09/24,17:40:42,07,10,1, 11.9,1,1, 9.030, 10535.129, 441.224, 52907.175 25/09/24,17:40:42,08,10,1, 11.9,1,1, 9.030, 10535.122, 441.204, 52907.106 25/09/24,17:40:42,09,10,1, 11.9,1,1, 9.030, 10535.110, 441.199, 52907.125 25/09/24,17:40:42,10,10,1, 11.9,1,1, 9.030, 10535.123, 441.203, 52907.148 25/09/24,17:40:42,11,10,1, 11.9,1,1, 9.030, 10535.140, 441.223, 52907.134 25/09/24,17:40:42,12,10,1, 11.9,1,1, 9.030, 10535.122, 441.200, 52907.187 25/09/24,17:40:42,13,10,1, 11.9,1,1, 9.030, 10535.118, 441.201, 52907.140 25/09/24,17:40:42,14,10,1, 11.9,1,1, 9.030, 10535.172, 441.202, 52907.172 25/09/24,17:40:42,15,10,1, 11.9,1,1, 9.030, 10535.129, 441.200, 52907.177 25/09/24,17:40:42,16,10,1, 11.9,1,1, 9.030, 10535.142, 441.205, 52907.189 25/09/24,17:40:42,17,10,1, 11.9,1,1, 9.030, 10535.137, 441.220, 52907.168 25/09/24,17:40:42,18,10,1, 11.9,1,1, 9.030, 10535.119, 441.215, 52907.162 25/09/24,17:40:42,19,10,1, 11.9,1,1, 9.030, 10535.112, 441.199, 52907.141 25/09/24,17:40:43,00,09,1, 11.9,1,1, 9.032, 10535.104, 441.199, 52907.141 25/09/24,17:40:43,01,09,1, 11.9,1,1, 9.032, 10535.164, 441.216, 52907.181 25/09/24,17:40:43,02,09,1, 11.9,1,1, 9.032, 10535.165, 441.213, 52907.106 25/09/24,17:40:43,03,09,1, 11.9,1,1, 9.032, 10535.152, 441.235, 52907.203 25/09/24,17:40:43,04,09,1, 11.9,1,1, 9.032, 10535.136, 441.218, 52907.183 25/09/24,17:40:43,05,09,1, 11.9,1,1, 9.032, 10535.147, 441.229, 52907.166 25/09/24,17:40:43,06,09,1, 11.9,1,1, 9.032, 10535.143, 441.196, 52907.144 25/09/24,17:40:43,07,09,1, 11.9,1,1, 9.032, 10535.156, 441.204, 52907.098 25/09/24,17:40:43,08,09,1, 11.9,1,1, 9.032, 10535.130, 441.199, 52907.074 25/09/24,17:40:43,09,09,1, 11.9,1,1, 9.032, 10535.154, 441.205, 52907.106 25/09/24,17:40:43,10,09,1, 11.9,1,1, 9.032, 10535.156, 441.220, 52907.135 25/09/24,17:40:43,11,09,1, 11.9,1,1, 9.032, 10535.151, 441.212, 52907.131 25/09/24,17:40:43,12,09,1, 11.9,1,1, 9.032, 10535.122, 441.203, 52907.132 25/09/24,17:40:43,13,09,1, 11.9,1,1, 9.032, 10535.133, 441.188, 52907.136 25/09/24,17:40:43,14,09,1, 11.9,1,1, 9.032, 10535.112, 441.188, 52907.251 25/09/24,17:40:43,15,09,1, 11.9,1,1, 9.032, 10535.137, 441.204, 52907.133 25/09/24,17:40:43,16,09,1, 11.9,1,1, 9.032, 10535.129, 441.184, 52907.114 25/09/24,17:40:43,17,09,1, 11.9,1,1, 9.032, 10535.121, 441.218, 52907.110 25/09/24,17:40:43,18,09,1, 11.9,1,1, 9.032, 10535.146, 441.210, 52907.064 25/09/24,17:40:43,19,09,1, 11.9,1,1, 9.032, 10535.130, 441.175, 52907.090 25/09/24,17:40:44,00,09,1, 11.9,1,1, 9.031, 10535.129, 441.175, 52907.090 25/09/24,17:40:44,01,09,1, 11.9,1,1, 9.031, 10535.127, 441.187, 52907.120 25/09/24,17:40:44,02,09,1, 11.9,1,1, 9.031, 10535.148, 441.184, 52907.123 25/09/24,17:40:44,03,09,1, 11.9,1,1, 9.031, 10535.119, 441.211, 52907.202 25/09/24,17:40:44,04,09,1, 11.9,1,1, 9.031, 10535.142, 441.183, 52907.151 25/09/24,17:40:44,05,09,1, 11.9,1,1, 9.031, 10535.137, 441.180, 52907.144 25/09/24,17:40:44,06,09,1, 11.9,1,1, 9.031, 10535.118, 441.207, 52907.140 25/09/24,17:40:44,07,09,1, 11.9,1,1, 9.031, 10535.162, 441.201, 52907.139 25/09/24,17:40:44,08,09,1, 11.9,1,1, 9.031, 10535.138, 441.184, 52907.122 25/09/24,17:40:44,09,09,1, 11.9,1,1, 9.031, 10535.124, 441.188, 52907.160 25/09/24,17:40:44,10,09,1, 11.9,1,1, 9.031, 10535.160, 441.207, 52907.132 25/09/24,17:40:44,11,09,1, 11.9,1,1, 9.031, 10535.158, 441.205, 52907.117 25/09/24,17:40:44,12,09,1, 11.9,1,1, 9.031, 10535.148, 441.182, 52907.105 25/09/24,17:40:44,13,09,1, 11.9,1,1, 9.031, 10535.145, 441.178, 52907.102 25/09/24,17:40:44,14,09,1, 11.9,1,1, 9.031, 10535.155, 441.166, 52907.037 25/09/24,17:40:44,15,09,1, 11.9,1,1, 9.031, 10535.168, 441.202, 52907.157 25/09/24,17:40:44,16,09,1, 11.9,1,1, 9.031, 10535.186, 441.188, 52907.090 25/09/24,17:40:44,17,09,1, 11.9,1,1, 9.031, 10535.165, 441.181, 52907.096 25/09/24,17:40:44,18,09,1, 11.9,1,1, 9.031, 10535.163, 441.161, 52907.064 25/09/24,17:40:44,19,09,1, 11.9,1,1, 9.031, 10535.161, 441.163, 52907.089 25/09/24,17:40:45,00,10,1, 11.9,1,1, 9.032, 10535.154, 441.163, 52907.089 25/09/24,17:40:45,01,10,1, 11.9,1,1, 9.032, 10535.170, 441.174, 52907.171 25/09/24,17:40:45,02,10,1, 11.9,1,1, 9.032, 10535.175, 441.183, 52907.074 25/09/24,17:40:45,03,10,1, 11.9,1,1, 9.032, 10535.165, 441.168, 52907.122 25/09/24,17:40:45,04,10,1, 11.9,1,1, 9.032, 10535.156, 441.178, 52907.089 25/09/24,17:40:45,05,10,1, 11.9,1,1, 9.032, 10535.184, 441.172, 52907.095 25/09/24,17:40:45,06,10,1, 11.9,1,1, 9.032, 10535.175, 441.177, 52907.088 25/09/24,17:40:45,07,10,1, 11.9,1,1, 9.032, 10535.179, 441.176, 52907.111 25/09/24,17:40:45,08,10,1, 11.9,1,1, 9.032, 10535.144, 441.184, 52907.135 25/09/24,17:40:45,09,10,1, 11.9,1,1, 9.032, 10535.152, 441.179, 52907.055 25/09/24,17:40:45,10,10,1, 11.9,1,1, 9.032, 10535.159, 441.156, 52907.047 25/09/24,17:40:45,11,10,1, 11.9,1,1, 9.032, 10535.144, 441.172, 52907.106 25/09/24,17:40:45,12,10,1, 11.9,1,1, 9.032, 10535.186, 441.146, 52907.170 25/09/24,17:40:45,13,10,1, 11.9,1,1, 9.032, 10535.163, 441.188, 52907.169 25/09/24,17:40:45,14,10,1, 11.9,1,1, 9.032, 10535.157, 441.165, 52907.175 25/09/24,17:40:45,15,10,1, 11.9,1,1, 9.032, 10535.202, 441.176, 52907.185 25/09/24,17:40:45,16,10,1, 11.9,1,1, 9.032, 10535.178, 441.159, 52907.148 25/09/24,17:40:45,17,10,1, 11.9,1,1, 9.032, 10535.166, 441.148, 52907.102 25/09/24,17:40:45,18,10,1, 11.9,1,1, 9.032, 10535.186, 441.167, 52907.089 25/09/24,17:40:45,19,10,1, 11.9,1,1, 9.032, 10535.178, 441.145, 52907.172 25/09/24,17:40:46,00,10,1, 11.9,1,1, 9.029, 10535.171, 441.145, 52907.172 25/09/24,17:40:46,01,10,1, 11.9,1,1, 9.029, 10535.186, 441.133, 52907.161 25/09/24,17:40:46,02,10,1, 11.9,1,1, 9.029, 10535.164, 441.119, 52907.033 25/09/24,17:40:46,03,10,1, 11.9,1,1, 9.029, 10535.179, 441.150, 52907.089 25/09/24,17:40:46,04,10,1, 11.9,1,1, 9.029, 10535.173, 441.138, 52907.064 25/09/24,17:40:46,05,10,1, 11.9,1,1, 9.029, 10535.175, 441.137, 52907.162 25/09/24,17:40:46,06,10,1, 11.9,1,1, 9.029, 10535.157, 441.122, 52907.051 25/09/24,17:40:46,07,10,1, 11.9,1,1, 9.029, 10535.202, 441.146, 52907.076 25/09/24,17:40:46,08,10,1, 11.9,1,1, 9.029, 10535.177, 441.121, 52907.045 25/09/24,17:40:46,09,10,1, 11.9,1,1, 9.029, 10535.178, 441.142, 52907.127 25/09/24,17:40:46,10,10,1, 11.9,1,1, 9.029, 10535.215, 441.113, 52907.032 25/09/24,17:40:46,11,10,1, 11.9,1,1, 9.029, 10535.188, 441.148, 52907.113 25/09/24,17:40:46,12,10,1, 11.9,1,1, 9.029, 10535.182, 441.139, 52907.154 25/09/24,17:40:46,13,10,1, 11.9,1,1, 9.029, 10535.204, 441.115, 52907.088 25/09/24,17:40:46,14,10,1, 11.9,1,1, 9.029, 10535.208, 441.126, 52907.063 25/09/24,17:40:46,15,10,1, 11.9,1,1, 9.029, 10535.191, 441.112, 52907.091 25/09/24,17:40:46,16,10,1, 11.9,1,1, 9.029, 10535.219, 441.129, 52907.127 25/09/24,17:40:46,17,10,1, 11.9,1,1, 9.029, 10535.207, 441.133, 52907.099 25/09/24,17:40:46,18,10,1, 11.9,1,1, 9.029, 10535.175, 441.095, 52907.094 25/09/24,17:40:46,19,10,1, 11.9,1,1, 9.029, 10535.188, 441.125, 52907.075 25/09/24,17:40:47,00,09,1, 11.9,1,1, 9.028, 10535.188, 441.125, 52907.075 25/09/24,17:40:47,01,09,1, 11.9,1,1, 9.028, 10535.206, 441.131, 52907.143 25/09/24,17:40:47,02,09,1, 11.9,1,1, 9.028, 10535.181, 441.097, 52907.036 25/09/24,17:40:47,03,09,1, 11.9,1,1, 9.028, 10535.194, 441.114, 52907.148 25/09/24,17:40:47,04,09,1, 11.9,1,1, 9.028, 10535.172, 441.078, 52907.111 25/09/24,17:40:47,05,09,1, 11.9,1,1, 9.028, 10535.181, 441.137, 52907.067 25/09/24,17:40:47,06,09,1, 11.9,1,1, 9.028, 10535.195, 441.100, 52907.108 25/09/24,17:40:47,07,09,1, 11.9,1,1, 9.028, 10535.186, 441.114, 52907.088 25/09/24,17:40:47,08,09,1, 11.9,1,1, 9.028, 10535.186, 441.149, 52907.070 25/09/24,17:40:47,09,09,1, 11.9,1,1, 9.028, 10535.184, 441.125, 52907.158 25/09/24,17:40:47,10,09,1, 11.9,1,1, 9.028, 10535.178, 441.120, 52907.111 25/09/24,17:40:47,11,09,1, 11.9,1,1, 9.028, 10535.210, 441.113, 52907.148 25/09/24,17:40:47,12,09,1, 11.9,1,1, 9.028, 10535.213, 441.088, 52907.061 25/09/24,17:40:47,13,09,1, 11.9,1,1, 9.028, 10535.200, 441.119, 52907.064 25/09/24,17:40:47,14,09,1, 11.9,1,1, 9.028, 10535.187, 441.105, 52907.072 25/09/24,17:40:47,15,09,1, 11.9,1,1, 9.028, 10535.209, 441.077, 52907.077 25/09/24,17:40:47,16,09,1, 11.9,1,1, 9.028, 10535.202, 441.099, 52907.039 25/09/24,17:40:47,17,09,1, 11.9,1,1, 9.028, 10535.209, 441.095, 52907.122 25/09/24,17:40:47,18,09,1, 11.9,1,1, 9.028, 10535.209, 441.075, 52907.111 25/09/24,17:40:47,19,09,1, 11.9,1,1, 9.028, 10535.219, 441.103, 52907.032 25/09/24,17:40:48,00,10,1, 11.9,1,1, 9.029, 10535.213, 441.103, 52907.032 25/09/24,17:40:48,01,10,1, 11.9,1,1, 9.029, 10535.225, 441.092, 52907.114 25/09/24,17:40:48,02,10,1, 11.9,1,1, 9.029, 10535.232, 441.105, 52907.071 25/09/24,17:40:48,03,10,1, 11.9,1,1, 9.029, 10535.161, 441.085, 52907.200 25/09/24,17:40:48,04,10,1, 11.9,1,1, 9.029, 10535.228, 441.085, 52907.087 25/09/24,17:40:48,05,10,1, 11.9,1,1, 9.029, 10535.233, 441.081, 52907.042 25/09/24,17:40:48,06,10,1, 11.9,1,1, 9.029, 10535.223, 441.092, 52907.043 25/09/24,17:40:48,07,10,1, 11.9,1,1, 9.029, 10535.201, 441.066, 52907.098 25/09/24,17:40:48,08,10,1, 11.9,1,1, 9.029, 10535.215, 441.076, 52907.041 25/09/24,17:40:48,09,10,1, 11.9,1,1, 9.029, 10535.198, 441.065, 52907.128 25/09/24,17:40:48,10,10,1, 11.9,1,1, 9.029, 10535.223, 441.100, 52907.074 25/09/24,17:40:48,11,10,1, 11.9,1,1, 9.029, 10535.234, 441.099, 52907.166 25/09/24,17:40:48,12,10,1, 11.9,1,1, 9.029, 10535.204, 441.085, 52907.071 25/09/24,17:40:48,13,10,1, 11.9,1,1, 9.029, 10535.211, 441.079, 52907.076 25/09/24,17:40:48,14,10,1, 11.9,1,1, 9.029, 10535.233, 441.063, 52907.041 25/09/24,17:40:48,15,10,1, 11.9,1,1, 9.029, 10535.216, 441.089, 52907.111 25/09/24,17:40:48,16,10,1, 11.9,1,1, 9.029, 10535.217, 441.055, 52907.036 25/09/24,17:40:48,17,10,1, 11.9,1,1, 9.029, 10535.197, 441.100, 52907.109 25/09/24,17:40:48,18,10,1, 11.9,1,1, 9.029, 10535.222, 441.074, 52907.089 25/09/24,17:40:48,19,10,1, 11.9,1,1, 9.029, 10535.212, 441.060, 52907.073 25/09/24,17:40:49,00,09,1, 11.9,1,1, 9.033, 10535.204, 441.060, 52907.073 25/09/24,17:40:49,01,09,1, 11.9,1,1, 9.033, 10535.217, 441.078, 52907.089 25/09/24,17:40:49,02,09,1, 11.9,1,1, 9.033, 10535.230, 441.073, 52907.066 25/09/24,17:40:49,03,09,1, 11.9,1,1, 9.033, 10535.203, 441.068, 52907.059 25/09/24,17:40:49,04,09,1, 11.9,1,1, 9.033, 10535.239, 441.066, 52907.099 25/09/24,17:40:49,05,09,1, 11.9,1,1, 9.033, 10535.250, 441.050, 52907.056 25/09/24,17:40:49,06,09,1, 11.9,1,1, 9.033, 10535.223, 441.068, 52907.003 25/09/24,17:40:49,07,09,1, 11.9,1,1, 9.033, 10535.257, 441.036, 52906.855 25/09/24,17:40:49,08,09,1, 11.9,1,1, 9.033, 10535.255, 441.023, 52906.978 25/09/24,17:40:49,09,09,1, 11.9,1,1, 9.033, 10535.249, 441.062, 52907.048 25/09/24,17:40:49,10,09,1, 11.9,1,1, 9.033, 10535.246, 441.029, 52907.018 25/09/24,17:40:49,11,09,1, 11.9,1,1, 9.033, 10535.237, 441.043, 52907.091 25/09/24,17:40:49,12,09,1, 11.9,1,1, 9.033, 10535.245, 441.023, 52907.105 25/09/24,17:40:49,13,09,1, 11.9,1,1, 9.033, 10535.235, 441.076, 52907.115 25/09/24,17:40:49,14,09,1, 11.9,1,1, 9.033, 10535.246, 441.072, 52907.029 25/09/24,17:40:49,15,09,1, 11.9,1,1, 9.033, 10535.244, 441.057, 52907.115 25/09/24,17:40:49,16,09,1, 11.9,1,1, 9.033, 10535.248, 441.059, 52907.057 25/09/24,17:40:49,17,09,1, 11.9,1,1, 9.033, 10535.245, 441.046, 52906.992 25/09/24,17:40:49,18,09,1, 11.9,1,1, 9.033, 10535.250, 441.070, 52907.061 25/09/24,17:40:49,19,09,1, 11.9,1,1, 9.033, 10535.258, 441.059, 52907.105 25/09/24,17:40:50,00,10,1, 11.9,1,1, 9.030, 10535.254, 441.059, 52907.105 25/09/24,17:40:50,01,10,1, 11.9,1,1, 9.030, 10535.280, 441.073, 52907.042 25/09/24,17:40:50,02,10,1, 11.9,1,1, 9.030, 10535.260, 441.054, 52907.053 25/09/24,17:40:50,03,10,1, 11.9,1,1, 9.030, 10535.255, 441.048, 52907.066 25/09/24,17:40:50,04,10,1, 11.9,1,1, 9.030, 10535.254, 441.059, 52907.115 25/09/24,17:40:50,05,10,1, 11.9,1,1, 9.030, 10535.279, 441.079, 52907.094 25/09/24,17:40:50,06,10,1, 11.9,1,1, 9.030, 10535.253, 441.047, 52907.024 25/09/24,17:40:50,07,10,1, 11.9,1,1, 9.030, 10535.256, 441.033, 52907.017 25/09/24,17:40:50,08,10,1, 11.9,1,1, 9.030, 10535.250, 441.045, 52907.091 25/09/24,17:40:50,09,10,1, 11.9,1,1, 9.030, 10535.257, 441.040, 52907.090 25/09/24,17:40:50,10,10,1, 11.9,1,1, 9.030, 10535.265, 441.051, 52907.099 25/09/24,17:40:50,11,10,1, 11.9,1,1, 9.030, 10535.248, 441.047, 52907.093 25/09/24,17:40:50,12,10,1, 11.9,1,1, 9.030, 10535.250, 441.042, 52907.075 25/09/24,17:40:50,13,10,1, 11.9,1,1, 9.030, 10535.266, 441.044, 52907.031 25/09/24,17:40:50,14,10,1, 11.9,1,1, 9.030, 10535.296, 441.058, 52907.059 25/09/24,17:40:50,15,10,1, 11.9,1,1, 9.030, 10535.268, 441.025, 52907.007 25/09/24,17:40:50,16,10,1, 11.9,1,1, 9.030, 10535.272, 441.019, 52907.018 25/09/24,17:40:50,17,10,1, 11.9,1,1, 9.030, 10535.283, 441.018, 52907.079 25/09/24,17:40:50,18,10,1, 11.9,1,1, 9.030, 10535.293, 441.033, 52907.107 25/09/24,17:40:50,19,10,1, 11.9,1,1, 9.030, 10535.260, 441.007, 52907.134 25/09/24,17:40:51,00,10,1, 12.0,1,1, 9.036, 10535.254, 441.007, 52907.134 25/09/24,17:40:51,01,10,1, 12.0,1,1, 9.036, 10535.289, 441.023, 52907.066 25/09/24,17:40:51,02,10,1, 12.0,1,1, 9.036, 10535.284, 441.031, 52907.130 25/09/24,17:40:51,03,10,1, 12.0,1,1, 9.036, 10535.285, 441.020, 52907.106 25/09/24,17:40:51,04,10,1, 12.0,1,1, 9.036, 10535.300, 441.016, 52907.086 25/09/24,17:40:51,05,10,1, 12.0,1,1, 9.036, 10535.269, 440.998, 52907.144 25/09/24,17:40:51,06,10,1, 12.0,1,1, 9.036, 10535.286, 441.029, 52907.083 25/09/24,17:40:51,07,10,1, 12.0,1,1, 9.036, 10535.284, 440.994, 52907.145 25/09/24,17:40:51,08,10,1, 12.0,1,1, 9.036, 10535.301, 441.005, 52907.047 25/09/24,17:40:51,09,10,1, 12.0,1,1, 9.036, 10535.287, 441.004, 52907.061 25/09/24,17:40:51,10,10,1, 12.0,1,1, 9.036, 10535.273, 441.018, 52907.104 25/09/24,17:40:51,11,10,1, 12.0,1,1, 9.036, 10535.297, 440.992, 52907.079 25/09/24,17:40:51,12,10,1, 12.0,1,1, 9.036, 10535.291, 440.982, 52907.008 25/09/24,17:40:51,13,10,1, 12.0,1,1, 9.036, 10535.320, 441.007, 52907.109 25/09/24,17:40:51,14,10,1, 12.0,1,1, 9.036, 10535.284, 440.999, 52907.102 25/09/24,17:40:51,15,10,1, 12.0,1,1, 9.036, 10535.281, 440.978, 52907.034 25/09/24,17:40:51,16,10,1, 12.0,1,1, 9.036, 10535.294, 440.995, 52907.082 25/09/24,17:40:51,17,10,1, 12.0,1,1, 9.036, 10535.309, 441.019, 52907.064 25/09/24,17:40:51,18,10,1, 12.0,1,1, 9.036, 10535.295, 441.000, 52907.038 25/09/24,17:40:51,19,10,1, 12.0,1,1, 9.036, 10535.295, 441.003, 52907.067 25/09/24,17:40:52,00,10,1, 11.9,1,1, 9.033, 10535.288, 441.003, 52907.067 25/09/24,17:40:52,01,10,1, 11.9,1,1, 9.033, 10535.303, 441.008, 52907.065 25/09/24,17:40:52,02,10,1, 11.9,1,1, 9.033, 10535.327, 440.988, 52907.040 25/09/24,17:40:52,03,10,1, 11.9,1,1, 9.033, 10535.309, 440.990, 52907.064 25/09/24,17:40:52,04,10,1, 11.9,1,1, 9.033, 10535.319, 440.973, 52907.138 25/09/24,17:40:52,05,10,1, 11.9,1,1, 9.033, 10535.309, 440.957, 52907.035 25/09/24,17:40:52,06,10,1, 11.9,1,1, 9.033, 10535.314, 440.984, 52907.052 25/09/24,17:40:52,07,10,1, 11.9,1,1, 9.033, 10535.296, 440.957, 52907.015 25/09/24,17:40:52,08,10,1, 11.9,1,1, 9.033, 10535.341, 440.971, 52907.030 25/09/24,17:40:52,09,10,1, 11.9,1,1, 9.033, 10535.325, 440.947, 52907.051 25/09/24,17:40:52,10,10,1, 11.9,1,1, 9.033, 10535.307, 440.971, 52907.042 25/09/24,17:40:52,11,10,1, 11.9,1,1, 9.033, 10535.322, 440.969, 52907.032 25/09/24,17:40:52,12,10,1, 11.9,1,1, 9.033, 10535.328, 440.970, 52907.027 25/09/24,17:40:52,13,10,1, 11.9,1,1, 9.033, 10535.303, 440.973, 52906.981 25/09/24,17:40:52,14,10,1, 11.9,1,1, 9.033, 10535.330, 440.951, 52906.996 25/09/24,17:40:52,15,10,1, 11.9,1,1, 9.033, 10535.317, 440.968, 52907.069 25/09/24,17:40:52,16,10,1, 11.9,1,1, 9.033, 10535.368, 440.934, 52907.042 25/09/24,17:40:52,17,10,1, 11.9,1,1, 9.033, 10535.349, 440.943, 52907.043 25/09/24,17:40:52,18,10,1, 11.9,1,1, 9.033, 10535.341, 440.962, 52907.031 25/09/24,17:40:52,19,10,1, 11.9,1,1, 9.033, 10535.324, 440.925, 52907.051 25/09/24,17:40:53,00,08,1, 11.9,1,1, 9.031, 10535.321, 440.925, 52907.051 25/09/24,17:40:53,01,08,1, 11.9,1,1, 9.031, 10535.348, 440.926, 52907.114 25/09/24,17:40:53,02,08,1, 11.9,1,1, 9.031, 10535.360, 440.912, 52907.014 25/09/24,17:40:53,03,08,1, 11.9,1,1, 9.031, 10535.365, 440.913, 52907.082 25/09/24,17:40:53,04,08,1, 11.9,1,1, 9.031, 10535.320, 440.907, 52907.047 25/09/24,17:40:53,05,08,1, 11.9,1,1, 9.031, 10535.360, 440.906, 52907.117 25/09/24,17:40:53,06,08,1, 11.9,1,1, 9.031, 10535.366, 440.930, 52907.017 25/09/24,17:40:53,07,08,1, 11.9,1,1, 9.031, 10535.351, 440.898, 52907.093 25/09/24,17:40:53,08,08,1, 11.9,1,1, 9.031, 10535.357, 440.889, 52907.075 25/09/24,17:40:53,09,08,1, 11.9,1,1, 9.031, 10535.375, 440.884, 52907.017 25/09/24,17:40:53,10,08,1, 11.9,1,1, 9.031, 10535.343, 440.908, 52907.066 25/09/24,17:40:53,11,08,1, 11.9,1,1, 9.031, 10535.358, 440.904, 52907.085 25/09/24,17:40:53,12,08,1, 11.9,1,1, 9.031, 10535.358, 440.896, 52907.076 25/09/24,17:40:53,13,08,1, 11.9,1,1, 9.031, 10535.365, 440.896, 52907.033 25/09/24,17:40:53,14,08,1, 11.9,1,1, 9.031, 10535.377, 440.900, 52907.089 25/09/24,17:40:53,15,08,1, 11.9,1,1, 9.031, 10535.346, 440.917, 52907.084 25/09/24,17:40:53,16,08,1, 11.9,1,1, 9.031, 10535.367, 440.894, 52907.027 25/09/24,17:40:53,17,08,1, 11.9,1,1, 9.031, 10535.363, 440.919, 52907.021 25/09/24,17:40:53,18,08,1, 11.9,1,1, 9.031, 10535.354, 440.872, 52907.030 25/09/24,17:40:53,19,08,1, 11.9,1,1, 9.031, 10535.381, 440.894, 52907.093 25/09/24,17:40:54,00,07,1, 12.0,1,1, 9.032, 10535.380, 440.894, 52907.093 25/09/24,17:40:54,01,07,1, 12.0,1,1, 9.032, 10535.394, 440.886, 52907.076 25/09/24,17:40:54,02,07,1, 12.0,1,1, 9.032, 10535.367, 440.900, 52907.071 25/09/24,17:40:54,03,07,1, 12.0,1,1, 9.032, 10535.383, 440.907, 52906.990 25/09/24,17:40:54,04,07,1, 12.0,1,1, 9.032, 10535.376, 440.881, 52907.053 25/09/24,17:40:54,05,07,1, 12.0,1,1, 9.032, 10535.392, 440.875, 52907.003 25/09/24,17:40:54,06,07,1, 12.0,1,1, 9.032, 10535.387, 440.890, 52907.036 25/09/24,17:40:54,07,07,1, 12.0,1,1, 9.032, 10535.397, 440.874, 52906.981 25/09/24,17:40:54,08,07,1, 12.0,1,1, 9.032, 10535.402, 440.867, 52907.073 25/09/24,17:40:54,09,07,1, 12.0,1,1, 9.032, 10535.395, 440.886, 52907.056 25/09/24,17:40:54,10,07,1, 12.0,1,1, 9.032, 10535.409, 440.861, 52907.043 25/09/24,17:40:54,11,07,1, 12.0,1,1, 9.032, 10535.399, 440.869, 52907.008 25/09/24,17:40:54,12,07,1, 12.0,1,1, 9.032, 10535.413, 440.829, 52907.001 25/09/24,17:40:54,13,07,1, 12.0,1,1, 9.032, 10535.401, 440.848, 52907.131 25/09/24,17:40:54,14,07,1, 12.0,1,1, 9.032, 10535.382, 440.868, 52907.094 25/09/24,17:40:54,15,07,1, 12.0,1,1, 9.032, 10535.413, 440.836, 52907.148 25/09/24,17:40:54,16,07,1, 12.0,1,1, 9.032, 10535.395, 440.857, 52907.052 25/09/24,17:40:54,17,07,1, 12.0,1,1, 9.032, 10535.386, 440.836, 52907.039 25/09/24,17:40:54,18,07,1, 12.0,1,1, 9.032, 10535.423, 440.833, 52907.036 25/09/24,17:40:54,19,07,1, 12.0,1,1, 9.032, 10535.406, 440.842, 52907.069 25/09/24,17:40:55,00,08,1, 11.9,1,1, 9.034, 10535.405, 440.842, 52907.069 25/09/24,17:40:55,01,08,1, 11.9,1,1, 9.034, 10535.410, 440.852, 52907.048 25/09/24,17:40:55,02,08,1, 11.9,1,1, 9.034, 10535.416, 440.837, 52907.090 25/09/24,17:40:55,03,08,1, 11.9,1,1, 9.034, 10535.414, 440.836, 52907.074 25/09/24,17:40:55,04,08,1, 11.9,1,1, 9.034, 10535.411, 440.845, 52907.029 25/09/24,17:40:55,05,08,1, 11.9,1,1, 9.034, 10535.403, 440.844, 52907.026 25/09/24,17:40:55,06,08,1, 11.9,1,1, 9.034, 10535.440, 440.820, 52907.035 25/09/24,17:40:55,07,08,1, 11.9,1,1, 9.034, 10535.412, 440.820, 52906.991 25/09/24,17:40:55,08,08,1, 11.9,1,1, 9.034, 10535.403, 440.821, 52907.023 25/09/24,17:40:55,09,08,1, 11.9,1,1, 9.034, 10535.418, 440.780, 52906.934 25/09/24,17:40:55,10,08,1, 11.9,1,1, 9.034, 10535.395, 440.796, 52907.028 25/09/24,17:40:55,11,08,1, 11.9,1,1, 9.034, 10535.422, 440.780, 52906.999 25/09/24,17:40:55,12,08,1, 11.9,1,1, 9.034, 10535.452, 440.818, 52907.066 25/09/24,17:40:55,13,08,1, 11.9,1,1, 9.034, 10535.430, 440.785, 52907.014 25/09/24,17:40:55,14,08,1, 11.9,1,1, 9.034, 10535.418, 440.797, 52906.974 25/09/24,17:40:55,15,08,1, 11.9,1,1, 9.034, 10535.433, 440.824, 52907.015 25/09/24,17:40:55,16,08,1, 11.9,1,1, 9.034, 10535.430, 440.817, 52906.988 25/09/24,17:40:55,17,08,1, 11.9,1,1, 9.034, 10535.441, 440.797, 52907.009 25/09/24,17:40:55,18,08,1, 11.9,1,1, 9.034, 10535.434, 440.795, 52907.063 25/09/24,17:40:55,19,08,1, 11.9,1,1, 9.034, 10535.436, 440.813, 52907.027 25/09/24,17:40:56,00,09,1, 12.0,1,1, 9.032, 10535.430, 440.813, 52907.027 25/09/24,17:40:56,01,09,1, 12.0,1,1, 9.032, 10535.428, 440.806, 52907.019 25/09/24,17:40:56,02,09,1, 12.0,1,1, 9.032, 10535.463, 440.784, 52907.074 25/09/24,17:40:56,03,09,1, 12.0,1,1, 9.032, 10535.454, 440.760, 52906.958 25/09/24,17:40:56,04,09,1, 12.0,1,1, 9.032, 10535.462, 440.782, 52906.992 25/09/24,17:40:56,05,09,1, 12.0,1,1, 9.032, 10535.465, 440.756, 52907.007 25/09/24,17:40:56,06,09,1, 12.0,1,1, 9.032, 10535.461, 440.776, 52906.958 25/09/24,17:40:56,07,09,1, 12.0,1,1, 9.032, 10535.460, 440.750, 52907.009 25/09/24,17:40:56,08,09,1, 12.0,1,1, 9.032, 10535.445, 440.776, 52907.032 25/09/24,17:40:56,09,09,1, 12.0,1,1, 9.032, 10535.467, 440.762, 52907.019 25/09/24,17:40:56,10,09,1, 12.0,1,1, 9.032, 10535.456, 440.749, 52907.026 25/09/24,17:40:56,11,09,1, 12.0,1,1, 9.032, 10535.424, 440.731, 52907.007 25/09/24,17:40:56,12,09,1, 12.0,1,1, 9.032, 10535.431, 440.732, 52907.001 25/09/24,17:40:56,13,09,1, 12.0,1,1, 9.032, 10535.432, 440.742, 52906.953 25/09/24,17:40:56,14,09,1, 12.0,1,1, 9.032, 10535.442, 440.726, 52907.009 25/09/24,17:40:56,15,09,1, 12.0,1,1, 9.032, 10535.457, 440.719, 52907.016 25/09/24,17:40:56,16,09,1, 12.0,1,1, 9.032, 10535.482, 440.697, 52906.960 25/09/24,17:40:56,17,09,1, 12.0,1,1, 9.032, 10535.480, 440.714, 52907.048 25/09/24,17:40:56,18,09,1, 12.0,1,1, 9.032, 10535.463, 440.714, 52907.024 25/09/24,17:40:56,19,09,1, 12.0,1,1, 9.032, 10535.463, 440.711, 52906.999 25/09/24,17:40:57,00,09,1, 11.9,1,1, 9.032, 10535.455, 440.711, 52906.999 25/09/24,17:40:57,01,09,1, 11.9,1,1, 9.032, 10535.446, 440.675, 52907.000 25/09/24,17:40:57,02,09,1, 11.9,1,1, 9.032, 10535.490, 440.681, 52906.986 25/09/24,17:40:57,03,09,1, 11.9,1,1, 9.032, 10535.493, 440.686, 52907.068 25/09/24,17:40:57,04,09,1, 11.9,1,1, 9.032, 10535.498, 440.685, 52906.995 25/09/24,17:40:57,05,09,1, 11.9,1,1, 9.032, 10535.510, 440.678, 52907.056 25/09/24,17:40:57,06,09,1, 11.9,1,1, 9.032, 10535.486, 440.688, 52907.011 25/09/24,17:40:57,07,09,1, 11.9,1,1, 9.032, 10535.506, 440.695, 52907.056 25/09/24,17:40:57,08,09,1, 11.9,1,1, 9.032, 10535.487, 440.684, 52907.037 25/09/24,17:40:57,09,09,1, 11.9,1,1, 9.032, 10535.492, 440.685, 52907.027 25/09/24,17:40:57,10,09,1, 11.9,1,1, 9.032, 10535.511, 440.678, 52906.986 25/09/24,17:40:57,11,09,1, 11.9,1,1, 9.032, 10535.481, 440.693, 52907.074 25/09/24,17:40:57,12,09,1, 11.9,1,1, 9.032, 10535.522, 440.670, 52907.030 25/09/24,17:40:57,13,09,1, 11.9,1,1, 9.032, 10535.518, 440.684, 52907.048 25/09/24,17:40:57,14,09,1, 11.9,1,1, 9.032, 10535.513, 440.655, 52907.022 25/09/24,17:40:57,15,09,1, 11.9,1,1, 9.032, 10535.520, 440.681, 52906.920 25/09/24,17:40:57,16,09,1, 11.9,1,1, 9.032, 10535.517, 440.684, 52907.032 25/09/24,17:40:57,17,09,1, 11.9,1,1, 9.032, 10535.520, 440.678, 52907.051 25/09/24,17:40:57,18,09,1, 11.9,1,1, 9.032, 10535.507, 440.690, 52907.036 25/09/24,17:40:57,19,09,1, 11.9,1,1, 9.032, 10535.538, 440.669, 52906.872 25/09/24,17:40:58,00,09,1, 11.9,1,1, 9.031, 10535.530, 440.669, 52906.872 25/09/24,17:40:58,01,09,1, 11.9,1,1, 9.031, 10535.547, 440.666, 52906.982 25/09/24,17:40:58,02,09,1, 11.9,1,1, 9.031, 10535.521, 440.679, 52906.986 25/09/24,17:40:58,03,09,1, 11.9,1,1, 9.031, 10535.531, 440.656, 52906.995 25/09/24,17:40:58,04,09,1, 11.9,1,1, 9.031, 10535.516, 440.650, 52906.953 25/09/24,17:40:58,05,09,1, 11.9,1,1, 9.031, 10535.526, 440.641, 52907.058 25/09/24,17:40:58,06,09,1, 11.9,1,1, 9.031, 10535.522, 440.639, 52907.005 25/09/24,17:40:58,07,09,1, 11.9,1,1, 9.031, 10535.533, 440.636, 52906.996 25/09/24,17:40:58,08,09,1, 11.9,1,1, 9.031, 10535.510, 440.662, 52907.041 25/09/24,17:40:58,09,09,1, 11.9,1,1, 9.031, 10535.531, 440.634, 52906.984 25/09/24,17:40:58,10,09,1, 11.9,1,1, 9.031, 10535.528, 440.655, 52906.980 25/09/24,17:40:58,11,09,1, 11.9,1,1, 9.031, 10535.548, 440.634, 52906.963 25/09/24,17:40:58,12,09,1, 11.9,1,1, 9.031, 10535.528, 440.637, 52907.063 25/09/24,17:40:58,13,09,1, 11.9,1,1, 9.031, 10535.537, 440.634, 52906.930 25/09/24,17:40:58,14,09,1, 11.9,1,1, 9.031, 10535.538, 440.629, 52906.975 25/09/24,17:40:58,15,09,1, 11.9,1,1, 9.031, 10535.541, 440.627, 52907.031 25/09/24,17:40:58,16,09,1, 11.9,1,1, 9.031, 10535.540, 440.624, 52906.982 25/09/24,17:40:58,17,09,1, 11.9,1,1, 9.031, 10535.538, 440.598, 52907.014 25/09/24,17:40:58,18,09,1, 11.9,1,1, 9.031, 10535.548, 440.609, 52907.054 25/09/24,17:40:58,19,09,1, 11.9,1,1, 9.031, 10535.562, 440.608, 52906.972 25/09/24,17:40:59,00,09,1, 11.9,1,1, 9.032, 10535.555, 440.608, 52906.972 25/09/24,17:40:59,01,09,1, 11.9,1,1, 9.032, 10535.560, 440.616, 52907.042 25/09/24,17:40:59,02,09,1, 11.9,1,1, 9.032, 10535.550, 440.601, 52906.975 25/09/24,17:40:59,03,09,1, 11.9,1,1, 9.032, 10535.553, 440.606, 52906.984 25/09/24,17:40:59,04,09,1, 11.9,1,1, 9.032, 10535.569, 440.583, 52906.964 25/09/24,17:40:59,05,09,1, 11.9,1,1, 9.032, 10535.567, 440.606, 52907.045 25/09/24,17:40:59,06,09,1, 11.9,1,1, 9.032, 10535.574, 440.578, 52906.996 25/09/24,17:40:59,07,09,1, 11.9,1,1, 9.032, 10535.573, 440.608, 52907.000 25/09/24,17:40:59,08,09,1, 11.9,1,1, 9.032, 10535.571, 440.561, 52907.008 25/09/24,17:40:59,09,09,1, 11.9,1,1, 9.032, 10535.575, 440.559, 52906.955 25/09/24,17:40:59,10,09,1, 11.9,1,1, 9.032, 10535.561, 440.535, 52906.972 25/09/24,17:40:59,11,09,1, 11.9,1,1, 9.032, 10535.587, 440.547, 52907.004 25/09/24,17:40:59,12,09,1, 11.9,1,1, 9.032, 10535.615, 440.581, 52907.000 25/09/24,17:40:59,13,09,1, 11.9,1,1, 9.032, 10535.575, 440.571, 52906.959 25/09/24,17:40:59,14,09,1, 11.9,1,1, 9.032, 10535.615, 440.574, 52907.022 25/09/24,17:40:59,15,09,1, 11.9,1,1, 9.032, 10535.625, 440.587, 52907.032 25/09/24,17:40:59,16,09,1, 11.9,1,1, 9.032, 10535.593, 440.577, 52907.005 25/09/24,17:40:59,17,09,1, 11.9,1,1, 9.032, 10535.604, 440.556, 52906.952 25/09/24,17:40:59,18,09,1, 11.9,1,1, 9.032, 10535.604, 440.580, 52906.978 25/09/24,17:40:59,19,09,1, 11.9,1,1, 9.032, 10535.618, 440.548, 52907.017 25/09/24,17:41:00,00,07,1, 11.9,1,1, 9.033, 10535.613, 440.548, 52907.017 25/09/24,17:41:00,01,07,1, 11.9,1,1, 9.033, 10535.615, 440.568, 52907.015 25/09/24,17:41:00,02,07,1, 11.9,1,1, 9.033, 10535.649, 440.550, 52906.816 25/09/24,17:41:00,03,07,1, 11.9,1,1, 9.033, 10535.607, 440.565, 52907.012 25/09/24,17:41:00,04,07,1, 11.9,1,1, 9.033, 10535.619, 440.530, 52906.967 25/09/24,17:41:00,05,07,1, 11.9,1,1, 9.033, 10535.636, 440.553, 52906.979 25/09/24,17:41:00,06,07,1, 11.9,1,1, 9.033, 10535.633, 440.540, 52906.941 25/09/24,17:41:00,07,07,1, 11.9,1,1, 9.033, 10535.627, 440.520, 52906.908 25/09/24,17:41:00,08,07,1, 11.9,1,1, 9.033, 10535.633, 440.530, 52906.976 25/09/24,17:41:00,09,07,1, 11.9,1,1, 9.033, 10535.624, 440.520, 52906.933 25/09/24,17:41:00,10,07,1, 11.9,1,1, 9.033, 10535.624, 440.528, 52906.916 25/09/24,17:41:00,11,07,1, 11.9,1,1, 9.033, 10535.606, 440.506, 52906.910 25/09/24,17:41:00,12,07,1, 11.9,1,1, 9.033, 10535.633, 440.491, 52906.905 25/09/24,17:41:00,13,07,1, 11.9,1,1, 9.033, 10535.629, 440.494, 52907.007 25/09/24,17:41:00,14,07,1, 11.9,1,1, 9.033, 10535.623, 440.503, 52906.878 25/09/24,17:41:00,15,07,1, 11.9,1,1, 9.033, 10535.621, 440.493, 52906.858 25/09/24,17:41:00,16,07,1, 11.9,1,1, 9.033, 10535.625, 440.502, 52906.984 25/09/24,17:41:00,17,07,1, 11.9,1,1, 9.033, 10535.664, 440.526, 52906.903 25/09/24,17:41:00,18,07,1, 11.9,1,1, 9.033, 10535.641, 440.472, 52906.868 25/09/24,17:41:00,19,07,1, 11.9,1,1, 9.033, 10535.638, 440.507, 52906.962 25/09/24,17:41:01,00,09,1, 11.9,1,1, 9.031, 10535.630, 440.507, 52906.962 25/09/24,17:41:01,01,09,1, 11.9,1,1, 9.031, 10535.638, 440.476, 52906.884 25/09/24,17:41:01,02,09,1, 11.9,1,1, 9.031, 10535.657, 440.461, 52906.907 25/09/24,17:41:01,03,09,1, 11.9,1,1, 9.031, 10535.632, 440.473, 52906.958 25/09/24,17:41:01,04,09,1, 11.9,1,1, 9.031, 10535.654, 440.488, 52906.940 25/09/24,17:41:01,05,09,1, 11.9,1,1, 9.031, 10535.652, 440.468, 52906.940 25/09/24,17:41:01,06,09,1, 11.9,1,1, 9.031, 10535.660, 440.494, 52906.888 25/09/24,17:41:01,07,09,1, 11.9,1,1, 9.031, 10535.627, 440.461, 52906.933 25/09/24,17:41:01,08,09,1, 11.9,1,1, 9.031, 10535.668, 440.475, 52906.883 25/09/24,17:41:01,09,09,1, 11.9,1,1, 9.031, 10535.647, 440.449, 52906.879 25/09/24,17:41:01,10,09,1, 11.9,1,1, 9.031, 10535.651, 440.459, 52906.912 25/09/24,17:41:01,11,09,1, 11.9,1,1, 9.031, 10535.671, 440.442, 52906.894 25/09/24,17:41:01,12,09,1, 11.9,1,1, 9.031, 10535.658, 440.440, 52906.816 25/09/24,17:41:01,13,09,1, 11.9,1,1, 9.031, 10535.674, 440.440, 52906.876 25/09/24,17:41:01,14,09,1, 11.9,1,1, 9.031, 10535.665, 440.428, 52906.898 25/09/24,17:41:01,15,09,1, 11.9,1,1, 9.031, 10535.662, 440.439, 52906.859 25/09/24,17:41:01,16,09,1, 11.9,1,1, 9.031, 10535.665, 440.429, 52906.940 25/09/24,17:41:01,17,09,1, 11.9,1,1, 9.031, 10535.682, 440.458, 52906.907 25/09/24,17:41:01,18,09,1, 11.9,1,1, 9.031, 10535.676, 440.445, 52906.910 25/09/24,17:41:01,19,09,1, 11.9,1,1, 9.031, 10535.698, 440.459, 52906.892 25/09/24,17:41:02,00,09,1, 12.0,1,1, 9.028, 10535.697, 440.459, 52906.892 25/09/24,17:41:02,01,09,1, 12.0,1,1, 9.028, 10535.710, 440.437, 52906.891 25/09/24,17:41:02,02,09,1, 12.0,1,1, 9.028, 10535.701, 440.448, 52906.864 25/09/24,17:41:02,03,09,1, 12.0,1,1, 9.028, 10535.710, 440.394, 52906.933 25/09/24,17:41:02,04,09,1, 12.0,1,1, 9.028, 10535.703, 440.429, 52906.897 25/09/24,17:41:02,05,09,1, 12.0,1,1, 9.028, 10535.705, 440.422, 52906.886 25/09/24,17:41:02,06,09,1, 12.0,1,1, 9.028, 10535.711, 440.418, 52906.827 25/09/24,17:41:02,07,09,1, 12.0,1,1, 9.028, 10535.709, 440.411, 52906.903 25/09/24,17:41:02,08,09,1, 12.0,1,1, 9.028, 10535.716, 440.386, 52906.836 25/09/24,17:41:02,09,09,1, 12.0,1,1, 9.028, 10535.717, 440.386, 52906.917 25/09/24,17:41:02,10,09,1, 12.0,1,1, 9.028, 10535.703, 440.412, 52906.875 25/09/24,17:41:02,11,09,1, 12.0,1,1, 9.028, 10535.720, 440.396, 52906.923 25/09/24,17:41:02,12,09,1, 12.0,1,1, 9.028, 10535.699, 440.389, 52906.888 25/09/24,17:41:02,13,09,1, 12.0,1,1, 9.028, 10535.738, 440.404, 52906.848 25/09/24,17:41:02,14,09,1, 12.0,1,1, 9.028, 10535.735, 440.375, 52906.899 25/09/24,17:41:02,15,09,1, 12.0,1,1, 9.028, 10535.732, 440.395, 52906.913 25/09/24,17:41:02,16,09,1, 12.0,1,1, 9.028, 10535.731, 440.394, 52906.838 25/09/24,17:41:02,17,09,1, 12.0,1,1, 9.028, 10535.737, 440.380, 52906.897 25/09/24,17:41:02,18,09,1, 12.0,1,1, 9.028, 10535.743, 440.388, 52906.898 25/09/24,17:41:02,19,09,1, 12.0,1,1, 9.028, 10535.756, 440.375, 52906.883 25/09/24,17:41:03,00,09,1, 11.9,1,1, 9.035, 10535.755, 440.375, 52906.883 25/09/24,17:41:03,01,09,1, 11.9,1,1, 9.035, 10535.762, 440.350, 52906.858 25/09/24,17:41:03,02,09,1, 11.9,1,1, 9.035, 10535.759, 440.372, 52906.886 25/09/24,17:41:03,03,09,1, 11.9,1,1, 9.035, 10535.752, 440.363, 52906.828 25/09/24,17:41:03,04,09,1, 11.9,1,1, 9.035, 10535.760, 440.389, 52906.910 25/09/24,17:41:03,05,09,1, 11.9,1,1, 9.035, 10535.764, 440.395, 52906.945 25/09/24,17:41:03,06,09,1, 11.9,1,1, 9.035, 10535.777, 440.411, 52906.899 25/09/24,17:41:03,07,09,1, 11.9,1,1, 9.035, 10535.741, 440.388, 52906.864 25/09/24,17:41:03,08,09,1, 11.9,1,1, 9.035, 10535.754, 440.384, 52906.861 25/09/24,17:41:03,09,09,1, 11.9,1,1, 9.035, 10535.774, 440.371, 52906.863 25/09/24,17:41:03,10,09,1, 11.9,1,1, 9.035, 10535.770, 440.351, 52906.834 25/09/24,17:41:03,11,09,1, 11.9,1,1, 9.035, 10535.761, 440.374, 52906.883 25/09/24,17:41:03,12,09,1, 11.9,1,1, 9.035, 10535.779, 440.364, 52906.914 25/09/24,17:41:03,13,09,1, 11.9,1,1, 9.035, 10535.781, 440.373, 52906.929 25/09/24,17:41:03,14,09,1, 11.9,1,1, 9.035, 10535.785, 440.379, 52906.866 25/09/24,17:41:03,15,09,1, 11.9,1,1, 9.035, 10535.777, 440.356, 52906.855 25/09/24,17:41:03,16,09,1, 11.9,1,1, 9.035, 10535.792, 440.382, 52906.844 25/09/24,17:41:03,17,09,1, 11.9,1,1, 9.035, 10535.745, 440.404, 52906.995 25/09/24,17:41:03,18,09,1, 11.9,1,1, 9.035, 10535.755, 440.376, 52906.886 25/09/24,17:41:03,19,09,1, 11.9,1,1, 9.035, 10535.783, 440.359, 52906.887 25/09/24,17:41:04,00,09,1, 11.9,1,1, 9.036, 10535.780, 440.359, 52906.887 25/09/24,17:41:04,01,09,1, 11.9,1,1, 9.036, 10535.792, 440.359, 52906.834 25/09/24,17:41:04,02,09,1, 11.9,1,1, 9.036, 10535.791, 440.368, 52906.843 25/09/24,17:41:04,03,09,1, 11.9,1,1, 9.036, 10535.777, 440.341, 52906.812 25/09/24,17:41:04,04,09,1, 11.9,1,1, 9.036, 10535.778, 440.343, 52906.832 25/09/24,17:41:04,05,09,1, 11.9,1,1, 9.036, 10535.773, 440.322, 52906.857 25/09/24,17:41:04,06,09,1, 11.9,1,1, 9.036, 10535.790, 440.320, 52906.801 25/09/24,17:41:04,07,09,1, 11.9,1,1, 9.036, 10535.771, 440.324, 52906.821 25/09/24,17:41:04,08,09,1, 11.9,1,1, 9.036, 10535.790, 440.305, 52906.842 25/09/24,17:41:04,09,09,1, 11.9,1,1, 9.036, 10535.770, 440.342, 52906.815 25/09/24,17:41:04,10,09,1, 11.9,1,1, 9.036, 10535.780, 440.306, 52906.870 25/09/24,17:41:04,11,09,1, 11.9,1,1, 9.036, 10535.790, 440.319, 52906.900 25/09/24,17:41:04,12,09,1, 11.9,1,1, 9.036, 10535.783, 440.308, 52906.855 25/09/24,17:41:04,13,09,1, 11.9,1,1, 9.036, 10535.803, 440.296, 52906.848 25/09/24,17:41:04,14,09,1, 11.9,1,1, 9.036, 10535.808, 440.297, 52906.875 25/09/24,17:41:04,15,09,1, 11.9,1,1, 9.036, 10535.802, 440.287, 52906.839 25/09/24,17:41:04,16,09,1, 11.9,1,1, 9.036, 10535.806, 440.325, 52906.810 25/09/24,17:41:04,17,09,1, 11.9,1,1, 9.036, 10535.796, 440.287, 52906.825 25/09/24,17:41:04,18,09,1, 11.9,1,1, 9.036, 10535.793, 440.292, 52906.849 25/09/24,17:41:04,19,09,1, 11.9,1,1, 9.036, 10535.805, 440.306, 52906.839 25/09/24,17:41:05,00,10,1, 11.9,1,1, 9.032, 10535.805, 440.306, 52906.839 25/09/24,17:41:05,01,10,1, 11.9,1,1, 9.032, 10535.800, 440.275, 52906.880 25/09/24,17:41:05,02,10,1, 11.9,1,1, 9.032, 10535.809, 440.289, 52906.866 25/09/24,17:41:05,03,10,1, 11.9,1,1, 9.032, 10535.802, 440.271, 52906.815 25/09/24,17:41:05,04,10,1, 11.9,1,1, 9.032, 10535.780, 440.265, 52906.825 25/09/24,17:41:05,05,10,1, 11.9,1,1, 9.032, 10535.823, 440.294, 52906.842 25/09/24,17:41:05,06,10,1, 11.9,1,1, 9.032, 10535.829, 440.263, 52906.843 25/09/24,17:41:05,07,10,1, 11.9,1,1, 9.032, 10535.814, 440.271, 52906.837 25/09/24,17:41:05,08,10,1, 11.9,1,1, 9.032, 10535.798, 440.260, 52906.830 25/09/24,17:41:05,09,10,1, 11.9,1,1, 9.032, 10535.825, 440.257, 52906.800 25/09/24,17:41:05,10,10,1, 11.9,1,1, 9.032, 10535.825, 440.252, 52906.842 25/09/24,17:41:05,11,10,1, 11.9,1,1, 9.032, 10535.814, 440.271, 52906.868 25/09/24,17:41:05,12,10,1, 11.9,1,1, 9.032, 10535.824, 440.280, 52906.879 25/09/24,17:41:05,13,10,1, 11.9,1,1, 9.032, 10535.805, 440.235, 52906.850 25/09/24,17:41:05,14,10,1, 11.9,1,1, 9.032, 10535.829, 440.268, 52906.901 25/09/24,17:41:05,15,10,1, 11.9,1,1, 9.032, 10535.822, 440.240, 52906.842 25/09/24,17:41:05,16,10,1, 11.9,1,1, 9.032, 10535.819, 440.270, 52906.877 25/09/24,17:41:05,17,10,1, 11.9,1,1, 9.032, 10535.829, 440.245, 52906.828 25/09/24,17:41:05,18,10,1, 11.9,1,1, 9.032, 10535.840, 440.238, 52906.848 25/09/24,17:41:05,19,10,1, 11.9,1,1, 9.032, 10535.829, 440.264, 52906.872 25/09/24,17:41:06,00,10,1, 11.8,1,1, 9.032, 10535.822, 440.264, 52906.872 25/09/24,17:41:06,01,10,1, 11.8,1,1, 9.032, 10535.866, 440.232, 52906.863 25/09/24,17:41:06,02,10,1, 11.8,1,1, 9.032, 10535.846, 440.250, 52906.874 25/09/24,17:41:06,03,10,1, 11.8,1,1, 9.032, 10535.851, 440.245, 52906.856 25/09/24,17:41:06,04,10,1, 11.8,1,1, 9.032, 10535.842, 440.186, 52906.815 25/09/24,17:41:06,05,10,1, 11.8,1,1, 9.032, 10535.842, 440.240, 52906.840 25/09/24,17:41:06,06,10,1, 11.8,1,1, 9.032, 10535.844, 440.213, 52906.870 25/09/24,17:41:06,07,10,1, 11.8,1,1, 9.032, 10535.821, 440.233, 52906.870 25/09/24,17:41:06,08,10,1, 11.8,1,1, 9.032, 10535.857, 440.234, 52906.908 25/09/24,17:41:06,09,10,1, 11.8,1,1, 9.032, 10535.840, 440.182, 52906.854 25/09/24,17:41:06,10,10,1, 11.8,1,1, 9.032, 10535.849, 440.217, 52906.832 25/09/24,17:41:06,11,10,1, 11.8,1,1, 9.032, 10535.873, 440.210, 52906.853 25/09/24,17:41:06,12,10,1, 11.8,1,1, 9.032, 10535.866, 440.209, 52906.801 25/09/24,17:41:06,13,10,1, 11.8,1,1, 9.032, 10535.874, 440.201, 52906.861 25/09/24,17:41:06,14,10,1, 11.8,1,1, 9.032, 10535.849, 440.198, 52906.898 25/09/24,17:41:06,15,10,1, 11.8,1,1, 9.032, 10535.850, 440.216, 52906.870 25/09/24,17:41:06,16,10,1, 11.8,1,1, 9.032, 10535.878, 440.198, 52906.864 25/09/24,17:41:06,17,10,1, 11.8,1,1, 9.032, 10535.888, 440.186, 52906.790 25/09/24,17:41:06,18,10,1, 11.8,1,1, 9.032, 10535.884, 440.174, 52906.772 25/09/24,17:41:06,19,10,1, 11.8,1,1, 9.032, 10535.889, 440.209, 52906.847 25/09/24,17:41:07,00,10,1, 11.9,1,1, 9.035, 10535.889, 440.209, 52906.847 25/09/24,17:41:07,01,10,1, 11.9,1,1, 9.035, 10535.894, 440.197, 52906.844 25/09/24,17:41:07,02,10,1, 11.9,1,1, 9.035, 10535.896, 440.167, 52906.814 25/09/24,17:41:07,03,10,1, 11.9,1,1, 9.035, 10535.884, 440.178, 52906.895 25/09/24,17:41:07,04,10,1, 11.9,1,1, 9.035, 10535.878, 440.185, 52906.848 25/09/24,17:41:07,05,10,1, 11.9,1,1, 9.035, 10535.900, 440.169, 52906.844 25/09/24,17:41:07,06,10,1, 11.9,1,1, 9.035, 10535.908, 440.149, 52906.780 25/09/24,17:41:07,07,10,1, 11.9,1,1, 9.035, 10535.899, 440.182, 52906.835 25/09/24,17:41:07,08,10,1, 11.9,1,1, 9.035, 10535.901, 440.156, 52906.848 25/09/24,17:41:07,09,10,1, 11.9,1,1, 9.035, 10535.896, 440.136, 52906.771 25/09/24,17:41:07,10,10,1, 11.9,1,1, 9.035, 10535.910, 440.157, 52906.756 25/09/24,17:41:07,11,10,1, 11.9,1,1, 9.035, 10535.907, 440.155, 52906.765 25/09/24,17:41:07,12,10,1, 11.9,1,1, 9.035, 10535.914, 440.180, 52906.868 25/09/24,17:41:07,13,10,1, 11.9,1,1, 9.035, 10535.914, 440.147, 52906.840 25/09/24,17:41:07,14,10,1, 11.9,1,1, 9.035, 10535.898, 440.149, 52906.875 25/09/24,17:41:07,15,10,1, 11.9,1,1, 9.035, 10535.908, 440.139, 52906.757 25/09/24,17:41:07,16,10,1, 11.9,1,1, 9.035, 10535.909, 440.135, 52906.849 25/09/24,17:41:07,17,10,1, 11.9,1,1, 9.035, 10535.937, 440.152, 52906.805 25/09/24,17:41:07,18,10,1, 11.9,1,1, 9.035, 10535.913, 440.118, 52906.774 25/09/24,17:41:07,19,10,1, 11.9,1,1, 9.035, 10535.913, 440.149, 52906.792 25/09/24,17:41:08,00,10,1, 11.9,1,1, 9.031, 10535.905, 440.149, 52906.792 25/09/24,17:41:08,01,10,1, 11.9,1,1, 9.031, 10535.928, 440.128, 52906.830 25/09/24,17:41:08,02,10,1, 11.9,1,1, 9.031, 10535.951, 440.129, 52906.816 25/09/24,17:41:08,03,10,1, 11.9,1,1, 9.031, 10535.930, 440.128, 52906.822 25/09/24,17:41:08,04,10,1, 11.9,1,1, 9.031, 10535.938, 440.121, 52906.793 25/09/24,17:41:08,05,10,1, 11.9,1,1, 9.031, 10535.930, 440.114, 52906.786 25/09/24,17:41:08,06,10,1, 11.9,1,1, 9.031, 10535.935, 440.114, 52906.885 25/09/24,17:41:08,07,10,1, 11.9,1,1, 9.031, 10535.943, 440.106, 52906.835 25/09/24,17:41:08,08,10,1, 11.9,1,1, 9.031, 10535.935, 440.108, 52906.811 25/09/24,17:41:08,09,10,1, 11.9,1,1, 9.031, 10535.928, 440.103, 52906.770 25/09/24,17:41:08,10,10,1, 11.9,1,1, 9.031, 10535.927, 440.126, 52906.847 25/09/24,17:41:08,11,10,1, 11.9,1,1, 9.031, 10535.948, 440.122, 52906.780 25/09/24,17:41:08,12,10,1, 11.9,1,1, 9.031, 10535.925, 440.104, 52906.845 25/09/24,17:41:08,13,10,1, 11.9,1,1, 9.031, 10535.932, 440.120, 52906.821 25/09/24,17:41:08,14,10,1, 11.9,1,1, 9.031, 10535.941, 440.109, 52906.796 25/09/24,17:41:08,15,10,1, 11.9,1,1, 9.031, 10535.957, 440.112, 52906.796 25/09/24,17:41:08,16,10,1, 11.9,1,1, 9.031, 10535.940, 440.105, 52906.809 25/09/24,17:41:08,17,10,1, 11.9,1,1, 9.031, 10535.942, 440.085, 52906.845 25/09/24,17:41:08,18,10,1, 11.9,1,1, 9.031, 10535.944, 440.066, 52906.844 25/09/24,17:41:08,19,10,1, 11.9,1,1, 9.031, 10535.943, 440.098, 52906.861 25/09/24,17:41:09,00,10,1, 11.9,1,1, 9.037, 10535.939, 440.098, 52906.861 25/09/24,17:41:09,01,10,1, 11.9,1,1, 9.037, 10535.935, 440.094, 52906.761 25/09/24,17:41:09,02,10,1, 11.9,1,1, 9.037, 10535.928, 440.070, 52906.828 25/09/24,17:41:09,03,10,1, 11.9,1,1, 9.037, 10535.947, 440.085, 52906.814 25/09/24,17:41:09,04,10,1, 11.9,1,1, 9.037, 10535.924, 440.070, 52906.796 25/09/24,17:41:09,05,10,1, 11.9,1,1, 9.037, 10535.957, 440.086, 52906.827 25/09/24,17:41:09,06,10,1, 11.9,1,1, 9.037, 10535.938, 440.074, 52906.858 25/09/24,17:41:09,07,10,1, 11.9,1,1, 9.037, 10535.921, 440.069, 52906.849 25/09/24,17:41:09,08,10,1, 11.9,1,1, 9.037, 10535.975, 440.093, 52906.864 25/09/24,17:41:09,09,10,1, 11.9,1,1, 9.037, 10535.951, 440.073, 52906.805 25/09/24,17:41:09,10,10,1, 11.9,1,1, 9.037, 10535.949, 440.055, 52906.835 25/09/24,17:41:09,11,10,1, 11.9,1,1, 9.037, 10535.946, 440.069, 52906.798 25/09/24,17:41:09,12,10,1, 11.9,1,1, 9.037, 10535.937, 440.070, 52906.812 25/09/24,17:41:09,13,10,1, 11.9,1,1, 9.037, 10535.946, 440.062, 52906.843 25/09/24,17:41:09,14,10,1, 11.9,1,1, 9.037, 10535.934, 440.049, 52906.765 25/09/24,17:41:09,15,10,1, 11.9,1,1, 9.037, 10535.952, 440.060, 52906.827 25/09/24,17:41:09,16,10,1, 11.9,1,1, 9.037, 10535.933, 440.032, 52906.810 25/09/24,17:41:09,17,10,1, 11.9,1,1, 9.037, 10535.966, 440.018, 52906.772 25/09/24,17:41:09,18,10,1, 11.9,1,1, 9.037, 10535.965, 440.034, 52906.855 25/09/24,17:41:09,19,10,1, 11.9,1,1, 9.037, 10535.942, 440.042, 52906.769 25/09/24,17:41:10,00,10,1, 11.8,1,1, 9.030, 10535.939, 440.042, 52906.769 25/09/24,17:41:10,01,10,1, 11.8,1,1, 9.030, 10535.982, 440.020, 52906.839 25/09/24,17:41:10,02,10,1, 11.8,1,1, 9.030, 10535.946, 440.039, 52906.797 25/09/24,17:41:10,03,10,1, 11.8,1,1, 9.030, 10535.967, 440.022, 52906.834 25/09/24,17:41:10,04,10,1, 11.8,1,1, 9.030, 10535.972, 440.006, 52906.778 25/09/24,17:41:10,05,10,1, 11.8,1,1, 9.030, 10535.978, 439.994, 52906.779 25/09/24,17:41:10,06,10,1, 11.8,1,1, 9.030, 10535.975, 440.031, 52906.795 25/09/24,17:41:10,07,10,1, 11.8,1,1, 9.030, 10535.962, 440.024, 52906.890 25/09/24,17:41:10,08,10,1, 11.8,1,1, 9.030, 10535.946, 440.025, 52906.813 25/09/24,17:41:10,09,10,1, 11.8,1,1, 9.030, 10535.940, 440.010, 52906.815 25/09/24,17:41:10,10,10,1, 11.8,1,1, 9.030, 10535.951, 440.024, 52906.838 25/09/24,17:41:10,11,10,1, 11.8,1,1, 9.030, 10535.974, 440.001, 52906.815 25/09/24,17:41:10,12,10,1, 11.8,1,1, 9.030, 10535.960, 439.975, 52906.826 25/09/24,17:41:10,13,10,1, 11.8,1,1, 9.030, 10535.994, 440.003, 52906.789 25/09/24,17:41:10,14,10,1, 11.8,1,1, 9.030, 10535.966, 439.973, 52906.723 25/09/24,17:41:10,15,10,1, 11.8,1,1, 9.030, 10535.964, 440.004, 52906.829 25/09/24,17:41:10,16,10,1, 11.8,1,1, 9.030, 10535.994, 439.972, 52906.791 25/09/24,17:41:10,17,10,1, 11.8,1,1, 9.030, 10535.991, 439.976, 52906.791 25/09/24,17:41:10,18,10,1, 11.8,1,1, 9.030, 10535.966, 439.984, 52906.811 25/09/24,17:41:10,19,10,1, 11.8,1,1, 9.030, 10535.974, 439.983, 52906.778 25/09/24,17:41:11,00,10,1, 12.0,1,1, 9.034, 10535.972, 439.983, 52906.778 25/09/24,17:41:11,01,10,1, 12.0,1,1, 9.034, 10535.982, 439.987, 52906.808 25/09/24,17:41:11,02,10,1, 12.0,1,1, 9.034, 10535.958, 439.985, 52906.847 25/09/24,17:41:11,03,10,1, 12.0,1,1, 9.034, 10535.986, 439.958, 52906.807 25/09/24,17:41:11,04,10,1, 12.0,1,1, 9.034, 10535.969, 439.979, 52906.899 25/09/24,17:41:11,05,10,1, 12.0,1,1, 9.034, 10536.001, 439.950, 52906.796 25/09/24,17:41:11,06,10,1, 12.0,1,1, 9.034, 10535.977, 439.972, 52906.849 25/09/24,17:41:11,07,10,1, 12.0,1,1, 9.034, 10535.977, 439.935, 52906.827 25/09/24,17:41:11,08,10,1, 12.0,1,1, 9.034, 10535.961, 439.960, 52906.842 25/09/24,17:41:11,09,10,1, 12.0,1,1, 9.034, 10535.995, 439.985, 52906.797 25/09/24,17:41:11,10,10,1, 12.0,1,1, 9.034, 10535.974, 439.970, 52906.847 25/09/24,17:41:11,11,10,1, 12.0,1,1, 9.034, 10536.000, 439.958, 52906.790 25/09/24,17:41:11,12,10,1, 12.0,1,1, 9.034, 10535.988, 439.971, 52906.776 25/09/24,17:41:11,13,10,1, 12.0,1,1, 9.034, 10535.963, 439.960, 52906.774 25/09/24,17:41:11,14,10,1, 12.0,1,1, 9.034, 10535.968, 439.960, 52906.806 25/09/24,17:41:11,15,10,1, 12.0,1,1, 9.034, 10536.003, 439.953, 52906.813 25/09/24,17:41:11,16,10,1, 12.0,1,1, 9.034, 10535.993, 439.921, 52906.878 25/09/24,17:41:11,17,10,1, 12.0,1,1, 9.034, 10536.001, 439.963, 52906.832 25/09/24,17:41:11,18,10,1, 12.0,1,1, 9.034, 10536.020, 439.954, 52906.826 25/09/24,17:41:11,19,10,1, 12.0,1,1, 9.034, 10535.979, 439.961, 52906.805 25/09/24,17:41:12,00,10,1, 12.0,1,1, 9.035, 10535.972, 439.961, 52906.805 25/09/24,17:41:12,01,10,1, 12.0,1,1, 9.035, 10535.991, 439.953, 52906.793 25/09/24,17:41:12,02,10,1, 12.0,1,1, 9.035, 10535.989, 439.955, 52906.787 25/09/24,17:41:12,03,10,1, 12.0,1,1, 9.035, 10536.005, 439.960, 52906.867 25/09/24,17:41:12,04,10,1, 12.0,1,1, 9.035, 10535.998, 439.928, 52906.806 25/09/24,17:41:12,05,10,1, 12.0,1,1, 9.035, 10535.995, 439.921, 52906.803 25/09/24,17:41:12,06,10,1, 12.0,1,1, 9.035, 10536.024, 439.925, 52906.854 25/09/24,17:41:12,07,10,1, 12.0,1,1, 9.035, 10536.008, 439.932, 52906.845 25/09/24,17:41:12,08,10,1, 12.0,1,1, 9.035, 10536.011, 439.886, 52906.809 25/09/24,17:41:12,09,10,1, 12.0,1,1, 9.035, 10535.991, 439.949, 52906.820 25/09/24,17:41:12,10,10,1, 12.0,1,1, 9.035, 10535.983, 439.906, 52906.793 25/09/24,17:41:12,11,10,1, 12.0,1,1, 9.035, 10535.993, 439.932, 52906.826 25/09/24,17:41:12,12,10,1, 12.0,1,1, 9.035, 10535.982, 439.942, 52906.886 25/09/24,17:41:12,13,10,1, 12.0,1,1, 9.035, 10536.000, 439.937, 52906.811 25/09/24,17:41:12,14,10,1, 12.0,1,1, 9.035, 10535.987, 439.918, 52906.793 25/09/24,17:41:12,15,10,1, 12.0,1,1, 9.035, 10535.982, 439.934, 52906.760 25/09/24,17:41:12,16,10,1, 12.0,1,1, 9.035, 10536.017, 439.915, 52906.841 25/09/24,17:41:12,17,10,1, 12.0,1,1, 9.035, 10535.993, 439.907, 52906.791 25/09/24,17:41:12,18,10,1, 12.0,1,1, 9.035, 10536.012, 439.920, 52906.778 25/09/24,17:41:12,19,10,1, 12.0,1,1, 9.035, 10536.000, 439.926, 52906.801 25/09/24,17:41:13,00,10,1, 11.9,1,1, 9.035, 10535.997, 439.926, 52906.801 25/09/24,17:41:13,01,10,1, 11.9,1,1, 9.035, 10536.026, 439.913, 52906.822 25/09/24,17:41:13,02,10,1, 11.9,1,1, 9.035, 10536.006, 439.880, 52906.777 25/09/24,17:41:13,03,10,1, 11.9,1,1, 9.035, 10535.995, 439.883, 52906.723 25/09/24,17:41:13,04,10,1, 11.9,1,1, 9.035, 10535.996, 439.915, 52906.860 25/09/24,17:41:13,05,10,1, 11.9,1,1, 9.035, 10536.017, 439.913, 52906.807 25/09/24,17:41:13,06,10,1, 11.9,1,1, 9.035, 10536.035, 439.895, 52906.796 25/09/24,17:41:13,07,10,1, 11.9,1,1, 9.035, 10535.989, 439.917, 52906.793 25/09/24,17:41:13,08,10,1, 11.9,1,1, 9.035, 10536.005, 439.881, 52906.781 25/09/24,17:41:13,09,10,1, 11.9,1,1, 9.035, 10535.995, 439.887, 52906.769 25/09/24,17:41:13,10,10,1, 11.9,1,1, 9.035, 10536.014, 439.866, 52906.822 25/09/24,17:41:13,11,10,1, 11.9,1,1, 9.035, 10536.017, 439.861, 52906.733 25/09/24,17:41:13,12,10,1, 11.9,1,1, 9.035, 10536.005, 439.882, 52906.831 25/09/24,17:41:13,13,10,1, 11.9,1,1, 9.035, 10536.028, 439.870, 52906.801 25/09/24,17:41:13,14,10,1, 11.9,1,1, 9.035, 10536.024, 439.851, 52906.793 25/09/24,17:41:13,15,10,1, 11.9,1,1, 9.035, 10536.029, 439.851, 52906.803 25/09/24,17:41:13,16,10,1, 11.9,1,1, 9.035, 10536.044, 439.873, 52906.799 25/09/24,17:41:13,17,10,1, 11.9,1,1, 9.035, 10536.005, 439.868, 52906.939 25/09/24,17:41:13,18,10,1, 11.9,1,1, 9.035, 10536.056, 439.881, 52906.771 25/09/24,17:41:13,19,10,1, 11.9,1,1, 9.035, 10536.029, 439.885, 52906.782 25/09/24,17:41:14,00,10,1, 11.9,1,1, 9.033, 10536.022, 439.885, 52906.782 25/09/24,17:41:14,01,10,1, 11.9,1,1, 9.033, 10536.034, 439.872, 52906.870 25/09/24,17:41:14,02,10,1, 11.9,1,1, 9.033, 10536.023, 439.857, 52906.796 25/09/24,17:41:14,03,10,1, 11.9,1,1, 9.033, 10536.041, 439.860, 52906.833 25/09/24,17:41:14,04,10,1, 11.9,1,1, 9.033, 10536.042, 439.838, 52906.796 25/09/24,17:41:14,05,10,1, 11.9,1,1, 9.033, 10536.026, 439.850, 52906.775 25/09/24,17:41:14,06,10,1, 11.9,1,1, 9.033, 10536.029, 439.845, 52906.851 25/09/24,17:41:14,07,10,1, 11.9,1,1, 9.033, 10536.024, 439.872, 52906.873 25/09/24,17:41:14,08,10,1, 11.9,1,1, 9.033, 10536.054, 439.844, 52906.758 25/09/24,17:41:14,09,10,1, 11.9,1,1, 9.033, 10536.052, 439.825, 52906.894 25/09/24,17:41:14,10,10,1, 11.9,1,1, 9.033, 10536.044, 439.819, 52906.808 25/09/24,17:41:14,11,10,1, 11.9,1,1, 9.033, 10536.033, 439.837, 52906.802 25/09/24,17:41:14,12,10,1, 11.9,1,1, 9.033, 10536.032, 439.844, 52906.844 25/09/24,17:41:14,13,10,1, 11.9,1,1, 9.033, 10536.019, 439.825, 52906.771 25/09/24,17:41:14,14,10,1, 11.9,1,1, 9.033, 10536.048, 439.839, 52906.706 25/09/24,17:41:14,15,10,1, 11.9,1,1, 9.033, 10536.054, 439.813, 52906.717 25/09/24,17:41:14,16,10,1, 11.9,1,1, 9.033, 10536.014, 439.822, 52906.730 25/09/24,17:41:14,17,10,1, 11.9,1,1, 9.033, 10536.047, 439.809, 52906.753 25/09/24,17:41:14,18,10,1, 11.9,1,1, 9.033, 10536.056, 439.827, 52906.749 25/09/24,17:41:14,19,10,1, 11.9,1,1, 9.033, 10536.058, 439.840, 52906.778 25/09/24,17:41:15,00,09,1, 12.0,1,1, 9.036, 10536.056, 439.840, 52906.778 25/09/24,17:41:15,01,09,1, 12.0,1,1, 9.036, 10536.016, 439.817, 52906.799 25/09/24,17:41:15,02,09,1, 12.0,1,1, 9.036, 10536.058, 439.782, 52906.629 25/09/24,17:41:15,03,09,1, 12.0,1,1, 9.036, 10536.015, 439.797, 52906.789 25/09/24,17:41:15,04,09,1, 12.0,1,1, 9.036, 10536.041, 439.803, 52906.781 25/09/24,17:41:15,05,09,1, 12.0,1,1, 9.036, 10536.051, 439.815, 52906.748 25/09/24,17:41:15,06,09,1, 12.0,1,1, 9.036, 10536.075, 439.791, 52906.827 25/09/24,17:41:15,07,09,1, 12.0,1,1, 9.036, 10536.039, 439.802, 52906.787 25/09/24,17:41:15,08,09,1, 12.0,1,1, 9.036, 10536.050, 439.808, 52906.788 25/09/24,17:41:15,09,09,1, 12.0,1,1, 9.036, 10536.082, 439.831, 52906.792 25/09/24,17:41:15,10,09,1, 12.0,1,1, 9.036, 10536.055, 439.820, 52906.730 25/09/24,17:41:15,11,09,1, 12.0,1,1, 9.036, 10536.053, 439.818, 52906.842 25/09/24,17:41:15,12,09,1, 12.0,1,1, 9.036, 10536.051, 439.807, 52906.827 25/09/24,17:41:15,13,09,1, 12.0,1,1, 9.036, 10536.060, 439.821, 52906.787 25/09/24,17:41:15,14,09,1, 12.0,1,1, 9.036, 10536.079, 439.834, 52906.778 25/09/24,17:41:15,15,09,1, 12.0,1,1, 9.036, 10536.072, 439.815, 52906.737 25/09/24,17:41:15,16,09,1, 12.0,1,1, 9.036, 10536.079, 439.798, 52906.768 25/09/24,17:41:15,17,09,1, 12.0,1,1, 9.036, 10536.065, 439.812, 52906.759 25/09/24,17:41:15,18,09,1, 12.0,1,1, 9.036, 10536.096, 439.810, 52906.776 25/09/24,17:41:15,19,09,1, 12.0,1,1, 9.036, 10536.081, 439.797, 52906.743 25/09/24,17:41:16,00,10,1, 11.9,1,1, 9.037, 10536.081, 439.797, 52906.743 25/09/24,17:41:16,01,10,1, 11.9,1,1, 9.037, 10536.070, 439.790, 52906.766 25/09/24,17:41:16,02,10,1, 11.9,1,1, 9.037, 10536.059, 439.782, 52906.817 25/09/24,17:41:16,03,10,1, 11.9,1,1, 9.037, 10536.045, 439.792, 52906.783 25/09/24,17:41:16,04,10,1, 11.9,1,1, 9.037, 10536.055, 439.800, 52906.784 25/09/24,17:41:16,05,10,1, 11.9,1,1, 9.037, 10536.061, 439.782, 52906.872 25/09/24,17:41:16,06,10,1, 11.9,1,1, 9.037, 10536.051, 439.804, 52906.837 25/09/24,17:41:16,07,10,1, 11.9,1,1, 9.037, 10536.071, 439.772, 52906.792 25/09/24,17:41:16,08,10,1, 11.9,1,1, 9.037, 10536.059, 439.792, 52906.770 25/09/24,17:41:16,09,10,1, 11.9,1,1, 9.037, 10536.046, 439.758, 52906.762 25/09/24,17:41:16,10,10,1, 11.9,1,1, 9.037, 10536.081, 439.778, 52906.798 25/09/24,17:41:16,11,10,1, 11.9,1,1, 9.037, 10536.052, 439.748, 52906.748 25/09/24,17:41:16,12,10,1, 11.9,1,1, 9.037, 10536.077, 439.762, 52906.802 25/09/24,17:41:16,13,10,1, 11.9,1,1, 9.037, 10536.063, 439.795, 52906.847 25/09/24,17:41:16,14,10,1, 11.9,1,1, 9.037, 10536.063, 439.771, 52906.816 25/09/24,17:41:16,15,10,1, 11.9,1,1, 9.037, 10536.076, 439.784, 52906.848 25/09/24,17:41:16,16,10,1, 11.9,1,1, 9.037, 10536.078, 439.774, 52906.843 25/09/24,17:41:16,17,10,1, 11.9,1,1, 9.037, 10536.076, 439.787, 52906.857 25/09/24,17:41:16,18,10,1, 11.9,1,1, 9.037, 10536.062, 439.766, 52906.832 25/09/24,17:41:16,19,10,1, 11.9,1,1, 9.037, 10536.075, 439.793, 52906.842 25/09/24,17:41:17,00,09,1, 11.9,1,1, 9.034, 10536.072, 439.793, 52906.842 25/09/24,17:41:17,01,09,1, 11.9,1,1, 9.034, 10536.062, 439.745, 52906.848 25/09/24,17:41:17,02,09,1, 11.9,1,1, 9.034, 10536.065, 439.759, 52906.808 25/09/24,17:41:17,03,09,1, 11.9,1,1, 9.034, 10536.095, 439.738, 52906.818 25/09/24,17:41:17,04,09,1, 11.9,1,1, 9.034, 10536.059, 439.740, 52906.799 25/09/24,17:41:17,05,09,1, 11.9,1,1, 9.034, 10536.060, 439.729, 52906.840 25/09/24,17:41:17,06,09,1, 11.9,1,1, 9.034, 10536.054, 439.771, 52906.850 25/09/24,17:41:17,07,09,1, 11.9,1,1, 9.034, 10536.060, 439.751, 52906.836 25/09/24,17:41:17,08,09,1, 11.9,1,1, 9.034, 10536.075, 439.754, 52906.843 25/09/24,17:41:17,09,09,1, 11.9,1,1, 9.034, 10536.098, 439.766, 52906.828 25/09/24,17:41:17,10,09,1, 11.9,1,1, 9.034, 10536.054, 439.771, 52906.827 25/09/24,17:41:17,11,09,1, 11.9,1,1, 9.034, 10536.083, 439.774, 52906.855 25/09/24,17:41:17,12,09,1, 11.9,1,1, 9.034, 10536.083, 439.740, 52906.785 25/09/24,17:41:17,13,09,1, 11.9,1,1, 9.034, 10536.092, 439.751, 52906.832 25/09/24,17:41:17,14,09,1, 11.9,1,1, 9.034, 10536.093, 439.759, 52906.826 25/09/24,17:41:17,15,09,1, 11.9,1,1, 9.034, 10536.091, 439.738, 52906.801 25/09/24,17:41:17,16,09,1, 11.9,1,1, 9.034, 10536.082, 439.756, 52906.857 25/09/24,17:41:17,17,09,1, 11.9,1,1, 9.034, 10536.067, 439.774, 52906.804 25/09/24,17:41:17,18,09,1, 11.9,1,1, 9.034, 10536.083, 439.748, 52906.787 25/09/24,17:41:17,19,09,1, 11.9,1,1, 9.034, 10536.075, 439.745, 52906.784 25/09/24,17:41:18,00,08,1, 11.9,1,1, 9.031, 10536.072, 439.745, 52906.784 25/09/24,17:41:18,01,08,1, 11.9,1,1, 9.031, 10536.083, 439.754, 52906.807 25/09/24,17:41:18,02,08,1, 11.9,1,1, 9.031, 10536.097, 439.769, 52906.795 25/09/24,17:41:18,03,08,1, 11.9,1,1, 9.031, 10536.106, 439.738, 52906.815 25/09/24,17:41:18,04,08,1, 11.9,1,1, 9.031, 10536.083, 439.741, 52906.852 25/09/24,17:41:18,05,08,1, 11.9,1,1, 9.031, 10536.079, 439.734, 52906.814 25/09/24,17:41:18,06,08,1, 11.9,1,1, 9.031, 10536.092, 439.719, 52906.807 25/09/24,17:41:18,07,08,1, 11.9,1,1, 9.031, 10536.086, 439.744, 52906.835 25/09/24,17:41:18,08,08,1, 11.9,1,1, 9.031, 10536.099, 439.737, 52906.861 25/09/24,17:41:18,09,08,1, 11.9,1,1, 9.031, 10536.100, 439.737, 52906.827 25/09/24,17:41:18,10,08,1, 11.9,1,1, 9.031, 10536.108, 439.722, 52906.827 25/09/24,17:41:18,11,08,1, 11.9,1,1, 9.031, 10536.100, 439.727, 52906.810 25/09/24,17:41:18,12,08,1, 11.9,1,1, 9.031, 10536.087, 439.727, 52906.836 25/09/24,17:41:18,13,08,1, 11.9,1,1, 9.031, 10536.084, 439.719, 52906.852 25/09/24,17:41:18,14,08,1, 11.9,1,1, 9.031, 10536.104, 439.739, 52906.787 25/09/24,17:41:18,15,08,1, 11.9,1,1, 9.031, 10536.078, 439.723, 52906.821 25/09/24,17:41:18,16,08,1, 11.9,1,1, 9.031, 10536.093, 439.708, 52906.829 25/09/24,17:41:18,17,08,1, 11.9,1,1, 9.031, 10536.068, 439.718, 52906.839 25/09/24,17:41:18,18,08,1, 11.9,1,1, 9.031, 10536.121, 439.740, 52906.904 25/09/24,17:41:18,19,08,1, 11.9,1,1, 9.031, 10536.099, 439.711, 52906.842 25/09/24,17:41:19,00,07,1, 11.9,1,1, 9.034, 10536.097, 439.711, 52906.842 25/09/24,17:41:19,01,07,1, 11.9,1,1, 9.034, 10536.098, 439.705, 52906.829 25/09/24,17:41:19,02,07,1, 11.9,1,1, 9.034, 10536.077, 439.717, 52906.798 25/09/24,17:41:19,03,07,1, 11.9,1,1, 9.034, 10536.103, 439.717, 52906.789 25/09/24,17:41:19,04,07,1, 11.9,1,1, 9.034, 10536.083, 439.717, 52906.855 25/09/24,17:41:19,05,07,1, 11.9,1,1, 9.034, 10536.106, 439.720, 52906.812 25/09/24,17:41:19,06,07,1, 11.9,1,1, 9.034, 10536.089, 439.711, 52906.822 25/09/24,17:41:19,07,07,1, 11.9,1,1, 9.034, 10536.104, 439.720, 52906.785 25/09/24,17:41:19,08,07,1, 11.9,1,1, 9.034, 10536.097, 439.688, 52906.818 25/09/24,17:41:19,09,07,1, 11.9,1,1, 9.034, 10536.104, 439.724, 52906.849 25/09/24,17:41:19,10,07,1, 11.9,1,1, 9.034, 10536.113, 439.687, 52906.892 25/09/24,17:41:19,11,07,1, 11.9,1,1, 9.034, 10536.094, 439.737, 52906.873 25/09/24,17:41:19,12,07,1, 11.9,1,1, 9.034, 10536.094, 439.702, 52906.843 25/09/24,17:41:19,13,07,1, 11.9,1,1, 9.034, 10536.080, 439.697, 52906.859 25/09/24,17:41:19,14,07,1, 11.9,1,1, 9.034, 10536.114, 439.714, 52906.859 25/09/24,17:41:19,15,07,1, 11.9,1,1, 9.034, 10536.108, 439.707, 52906.835 25/09/24,17:41:19,16,07,1, 11.9,1,1, 9.034, 10536.129, 439.728, 52906.806 25/09/24,17:41:19,17,07,1, 11.9,1,1, 9.034, 10536.145, 439.694, 52906.841 25/09/24,17:41:19,18,07,1, 11.9,1,1, 9.034, 10536.096, 439.716, 52906.855 25/09/24,17:41:19,19,07,1, 11.9,1,1, 9.034, 10536.093, 439.716, 52906.782 25/09/24,17:41:20,00,08,1, 11.9,1,1, 9.031, 10536.089, 439.716, 52906.782 25/09/24,17:41:20,01,08,1, 11.9,1,1, 9.031, 10536.107, 439.711, 52906.898 25/09/24,17:41:20,02,08,1, 11.9,1,1, 9.031, 10536.126, 439.698, 52906.861 25/09/24,17:41:20,03,08,1, 11.9,1,1, 9.031, 10536.111, 439.694, 52906.820 25/09/24,17:41:20,04,08,1, 11.9,1,1, 9.031, 10536.107, 439.693, 52906.797 25/09/24,17:41:20,05,08,1, 11.9,1,1, 9.031, 10536.083, 439.697, 52906.891 25/09/24,17:41:20,06,08,1, 11.9,1,1, 9.031, 10536.133, 439.668, 52906.827 25/09/24,17:41:20,07,08,1, 11.9,1,1, 9.031, 10536.106, 439.685, 52906.836 25/09/24,17:41:20,08,08,1, 11.9,1,1, 9.031, 10536.085, 439.691, 52906.868 25/09/24,17:41:20,09,08,1, 11.9,1,1, 9.031, 10536.096, 439.687, 52906.858 25/09/24,17:41:20,10,08,1, 11.9,1,1, 9.031, 10536.117, 439.700, 52906.846 25/09/24,17:41:20,11,08,1, 11.9,1,1, 9.031, 10536.124, 439.702, 52906.845 25/09/24,17:41:20,12,08,1, 11.9,1,1, 9.031, 10536.115, 439.688, 52906.841 25/09/24,17:41:20,13,08,1, 11.9,1,1, 9.031, 10536.094, 439.690, 52906.884 25/09/24,17:41:20,14,08,1, 11.9,1,1, 9.031, 10536.113, 439.699, 52907.075 25/09/24,17:41:20,15,08,1, 11.9,1,1, 9.031, 10536.121, 439.674, 52906.770 25/09/24,17:41:20,16,08,1, 11.9,1,1, 9.031, 10536.118, 439.693, 52906.808 25/09/24,17:41:20,17,08,1, 11.9,1,1, 9.031, 10536.105, 439.697, 52906.808 25/09/24,17:41:20,18,08,1, 11.9,1,1, 9.031, 10536.112, 439.698, 52906.821 25/09/24,17:41:20,19,08,1, 11.9,1,1, 9.031, 10536.110, 439.691, 52906.866 25/09/24,17:41:21,00,08,1, 11.9,1,1, 9.038, 10536.106, 439.691, 52906.866 25/09/24,17:41:21,01,08,1, 11.9,1,1, 9.038, 10536.131, 439.708, 52906.824 25/09/24,17:41:21,02,08,1, 11.9,1,1, 9.038, 10536.133, 439.661, 52906.826 25/09/24,17:41:21,03,08,1, 11.9,1,1, 9.038, 10536.110, 439.683, 52906.813 25/09/24,17:41:21,04,08,1, 11.9,1,1, 9.038, 10536.124, 439.685, 52906.835 25/09/24,17:41:21,05,08,1, 11.9,1,1, 9.038, 10536.117, 439.673, 52906.887 25/09/24,17:41:21,06,08,1, 11.9,1,1, 9.038, 10536.114, 439.686, 52906.892 25/09/24,17:41:21,07,08,1, 11.9,1,1, 9.038, 10536.100, 439.668, 52906.845 25/09/24,17:41:21,08,08,1, 11.9,1,1, 9.038, 10536.131, 439.684, 52906.859 25/09/24,17:41:21,09,08,1, 11.9,1,1, 9.038, 10536.134, 439.687, 52906.891 25/09/24,17:41:21,10,08,1, 11.9,1,1, 9.038, 10536.119, 439.713, 52906.907 25/09/24,17:41:21,11,08,1, 11.9,1,1, 9.038, 10536.121, 439.695, 52906.825 25/09/24,17:41:21,12,08,1, 11.9,1,1, 9.038, 10536.112, 439.700, 52906.787 25/09/24,17:41:21,13,08,1, 11.9,1,1, 9.038, 10536.117, 439.715, 52906.791 25/09/24,17:41:21,14,08,1, 11.9,1,1, 9.038, 10536.134, 439.710, 52906.891 25/09/24,17:41:21,15,08,1, 11.9,1,1, 9.038, 10536.129, 439.700, 52906.889 25/09/24,17:41:21,16,08,1, 11.9,1,1, 9.038, 10536.139, 439.684, 52906.851 25/09/24,17:41:21,17,08,1, 11.9,1,1, 9.038, 10536.139, 439.691, 52906.836 25/09/24,17:41:21,18,08,1, 11.9,1,1, 9.038, 10536.132, 439.687, 52906.860 25/09/24,17:41:21,19,08,1, 11.9,1,1, 9.038, 10536.137, 439.700, 52906.882 25/09/24,17:41:22,00,10,1, 11.9,1,1, 9.035, 10536.131, 439.700, 52906.882 25/09/24,17:41:22,01,10,1, 11.9,1,1, 9.035, 10536.114, 439.695, 52906.854 25/09/24,17:41:22,02,10,1, 11.9,1,1, 9.035, 10536.149, 439.681, 52906.827 25/09/24,17:41:22,03,10,1, 11.9,1,1, 9.035, 10536.134, 439.674, 52906.835 25/09/24,17:41:22,04,10,1, 11.9,1,1, 9.035, 10536.140, 439.689, 52906.862 25/09/24,17:41:22,05,10,1, 11.9,1,1, 9.035, 10536.152, 439.690, 52906.852 25/09/24,17:41:22,06,10,1, 11.9,1,1, 9.035, 10536.139, 439.681, 52906.821 25/09/24,17:41:22,07,10,1, 11.9,1,1, 9.035, 10536.153, 439.671, 52906.869 25/09/24,17:41:22,08,10,1, 11.9,1,1, 9.035, 10536.148, 439.694, 52906.897 25/09/24,17:41:22,09,10,1, 11.9,1,1, 9.035, 10536.139, 439.677, 52906.841 25/09/24,17:41:22,10,10,1, 11.9,1,1, 9.035, 10536.142, 439.677, 52906.874 25/09/24,17:41:22,11,10,1, 11.9,1,1, 9.035, 10536.161, 439.652, 52906.837 25/09/24,17:41:22,12,10,1, 11.9,1,1, 9.035, 10536.120, 439.653, 52906.892 25/09/24,17:41:22,13,10,1, 11.9,1,1, 9.035, 10536.140, 439.675, 52906.921 25/09/24,17:41:22,14,10,1, 11.9,1,1, 9.035, 10536.123, 439.678, 52906.853 25/09/24,17:41:22,15,10,1, 11.9,1,1, 9.035, 10536.147, 439.691, 52906.852 25/09/24,17:41:22,16,10,1, 11.9,1,1, 9.035, 10536.122, 439.641, 52906.836 25/09/24,17:41:22,17,10,1, 11.9,1,1, 9.035, 10536.144, 439.652, 52906.889 25/09/24,17:41:22,18,10,1, 11.9,1,1, 9.035, 10536.128, 439.667, 52906.882 25/09/24,17:41:22,19,10,1, 11.9,1,1, 9.035, 10536.125, 439.645, 52906.879 25/09/24,17:41:23,00,09,1, 12.0,1,1, 9.036, 10536.122, 439.645, 52906.879 25/09/24,17:41:23,01,09,1, 12.0,1,1, 9.036, 10536.100, 439.646, 52906.841 25/09/24,17:41:23,02,09,1, 12.0,1,1, 9.036, 10536.133, 439.674, 52906.868 25/09/24,17:41:23,03,09,1, 12.0,1,1, 9.036, 10536.125, 439.654, 52906.854 25/09/24,17:41:23,04,09,1, 12.0,1,1, 9.036, 10536.121, 439.654, 52906.894 25/09/24,17:41:23,05,09,1, 12.0,1,1, 9.036, 10536.125, 439.648, 52906.885 25/09/24,17:41:23,06,09,1, 12.0,1,1, 9.036, 10536.130, 439.652, 52906.868 25/09/24,17:41:23,07,09,1, 12.0,1,1, 9.036, 10536.125, 439.644, 52906.829 25/09/24,17:41:23,08,09,1, 12.0,1,1, 9.036, 10536.112, 439.679, 52906.847 25/09/24,17:41:23,09,09,1, 12.0,1,1, 9.036, 10536.127, 439.661, 52906.835 25/09/24,17:41:23,10,09,1, 12.0,1,1, 9.036, 10536.129, 439.665, 52906.837 25/09/24,17:41:23,11,09,1, 12.0,1,1, 9.036, 10536.126, 439.670, 52906.873 25/09/24,17:41:23,12,09,1, 12.0,1,1, 9.036, 10536.146, 439.656, 52906.817 25/09/24,17:41:23,13,09,1, 12.0,1,1, 9.036, 10536.136, 439.662, 52906.868 25/09/24,17:41:23,14,09,1, 12.0,1,1, 9.036, 10536.156, 439.651, 52906.888 25/09/24,17:41:23,15,09,1, 12.0,1,1, 9.036, 10536.157, 439.639, 52906.857 25/09/24,17:41:23,16,09,1, 12.0,1,1, 9.036, 10536.153, 439.663, 52906.915 25/09/24,17:41:23,17,09,1, 12.0,1,1, 9.036, 10536.157, 439.678, 52906.868 25/09/24,17:41:23,18,09,1, 12.0,1,1, 9.036, 10536.138, 439.676, 52906.935 25/09/24,17:41:23,19,09,1, 12.0,1,1, 9.036, 10536.119, 439.658, 52906.876 25/09/24,17:41:24,00,08,1, 11.9,1,1, 9.033, 10536.114, 439.658, 52906.876 25/09/24,17:41:24,01,08,1, 11.9,1,1, 9.033, 10536.138, 439.636, 52906.788 25/09/24,17:41:24,02,08,1, 11.9,1,1, 9.033, 10536.118, 439.639, 52906.840 25/09/24,17:41:24,03,08,1, 11.9,1,1, 9.033, 10536.129, 439.633, 52906.867 25/09/24,17:41:24,04,08,1, 11.9,1,1, 9.033, 10536.144, 439.637, 52906.832 25/09/24,17:41:24,05,08,1, 11.9,1,1, 9.033, 10536.123, 439.642, 52906.905 25/09/24,17:41:24,06,08,1, 11.9,1,1, 9.033, 10536.124, 439.634, 52906.848 25/09/24,17:41:24,07,08,1, 11.9,1,1, 9.033, 10536.126, 439.639, 52906.857 25/09/24,17:41:24,08,08,1, 11.9,1,1, 9.033, 10536.138, 439.628, 52906.869 25/09/24,17:41:24,09,08,1, 11.9,1,1, 9.033, 10536.133, 439.628, 52906.806 25/09/24,17:41:24,10,08,1, 11.9,1,1, 9.033, 10536.144, 439.623, 52906.886 25/09/24,17:41:24,11,08,1, 11.9,1,1, 9.033, 10536.126, 439.652, 52906.868 25/09/24,17:41:24,12,08,1, 11.9,1,1, 9.033, 10536.113, 439.638, 52906.803 25/09/24,17:41:24,13,08,1, 11.9,1,1, 9.033, 10536.140, 439.636, 52906.793 25/09/24,17:41:24,14,08,1, 11.9,1,1, 9.033, 10536.118, 439.653, 52906.893 25/09/24,17:41:24,15,08,1, 11.9,1,1, 9.033, 10536.124, 439.636, 52906.883 25/09/24,17:41:24,16,08,1, 11.9,1,1, 9.033, 10536.144, 439.631, 52906.879 25/09/24,17:41:24,17,08,1, 11.9,1,1, 9.033, 10536.115, 439.633, 52906.879 25/09/24,17:41:24,18,08,1, 11.9,1,1, 9.033, 10536.136, 439.668, 52906.864 25/09/24,17:41:24,19,08,1, 11.9,1,1, 9.033, 10536.131, 439.657, 52906.892 25/09/24,17:41:25,00,09,1, 11.9,1,1, 9.036, 10536.131, 439.657, 52906.892 25/09/24,17:41:25,01,09,1, 11.9,1,1, 9.036, 10536.119, 439.618, 52906.897 25/09/24,17:41:25,02,09,1, 11.9,1,1, 9.036, 10536.129, 439.657, 52906.897 25/09/24,17:41:25,03,09,1, 11.9,1,1, 9.036, 10536.132, 439.627, 52906.890 25/09/24,17:41:25,04,09,1, 11.9,1,1, 9.036, 10536.133, 439.623, 52906.844 25/09/24,17:41:25,05,09,1, 11.9,1,1, 9.036, 10536.135, 439.635, 52906.871 25/09/24,17:41:25,06,09,1, 11.9,1,1, 9.036, 10536.141, 439.630, 52906.868 25/09/24,17:41:25,07,09,1, 11.9,1,1, 9.036, 10536.132, 439.630, 52906.935 25/09/24,17:41:25,08,09,1, 11.9,1,1, 9.036, 10536.137, 439.625, 52906.844 25/09/24,17:41:25,09,09,1, 11.9,1,1, 9.036, 10536.143, 439.620, 52906.862 25/09/24,17:41:25,10,09,1, 11.9,1,1, 9.036, 10536.152, 439.630, 52906.935 25/09/24,17:41:25,11,09,1, 11.9,1,1, 9.036, 10536.122, 439.638, 52906.877 25/09/24,17:41:25,12,09,1, 11.9,1,1, 9.036, 10536.135, 439.626, 52906.899 25/09/24,17:41:25,13,09,1, 11.9,1,1, 9.036, 10536.124, 439.614, 52906.894 25/09/24,17:41:25,14,09,1, 11.9,1,1, 9.036, 10536.123, 439.639, 52906.912 25/09/24,17:41:25,15,09,1, 11.9,1,1, 9.036, 10536.132, 439.629, 52906.849 25/09/24,17:41:25,16,09,1, 11.9,1,1, 9.036, 10536.135, 439.636, 52906.959 25/09/24,17:41:25,17,09,1, 11.9,1,1, 9.036, 10536.139, 439.613, 52906.893 25/09/24,17:41:25,18,09,1, 11.9,1,1, 9.036, 10536.143, 439.630, 52906.854 25/09/24,17:41:25,19,09,1, 11.9,1,1, 9.036, 10536.155, 439.599, 52906.875 25/09/24,17:41:26,00,08,1, 11.9,1,1, 9.035, 10536.147, 439.599, 52906.875 25/09/24,17:41:26,01,08,1, 11.9,1,1, 9.035, 10536.164, 439.607, 52906.835 25/09/24,17:41:26,02,08,1, 11.9,1,1, 9.035, 10536.157, 439.631, 52906.862 25/09/24,17:41:26,03,08,1, 11.9,1,1, 9.035, 10536.165, 439.647, 52906.994 25/09/24,17:41:26,04,08,1, 11.9,1,1, 9.035, 10536.155, 439.612, 52906.842 25/09/24,17:41:26,05,08,1, 11.9,1,1, 9.035, 10536.138, 439.622, 52906.944 25/09/24,17:41:26,06,08,1, 11.9,1,1, 9.035, 10536.136, 439.609, 52906.808 25/09/24,17:41:26,07,08,1, 11.9,1,1, 9.035, 10536.143, 439.660, 52906.947 25/09/24,17:41:26,08,08,1, 11.9,1,1, 9.035, 10536.130, 439.623, 52906.890 25/09/24,17:41:26,09,08,1, 11.9,1,1, 9.035, 10536.110, 439.659, 52906.970 25/09/24,17:41:26,10,08,1, 11.9,1,1, 9.035, 10536.132, 439.628, 52906.923 25/09/24,17:41:26,11,08,1, 11.9,1,1, 9.035, 10536.152, 439.640, 52906.916 25/09/24,17:41:26,12,08,1, 11.9,1,1, 9.035, 10536.124, 439.645, 52906.924 25/09/24,17:41:26,13,08,1, 11.9,1,1, 9.035, 10536.144, 439.609, 52906.883 25/09/24,17:41:26,14,08,1, 11.9,1,1, 9.035, 10536.138, 439.637, 52906.907 25/09/24,17:41:26,15,08,1, 11.9,1,1, 9.035, 10536.144, 439.612, 52906.896 25/09/24,17:41:26,16,08,1, 11.9,1,1, 9.035, 10536.156, 439.622, 52906.909 25/09/24,17:41:26,17,08,1, 11.9,1,1, 9.035, 10536.133, 439.628, 52906.888 25/09/24,17:41:26,18,08,1, 11.9,1,1, 9.035, 10536.154, 439.612, 52906.863 25/09/24,17:41:26,19,08,1, 11.9,1,1, 9.035, 10536.153, 439.632, 52906.971 25/09/24,17:41:27,00,08,1, 11.9,1,1, 9.032, 10536.147, 439.632, 52906.971 25/09/24,17:41:27,01,08,1, 11.9,1,1, 9.032, 10536.128, 439.616, 52906.910 25/09/24,17:41:27,02,08,1, 11.9,1,1, 9.032, 10536.122, 439.615, 52906.930 25/09/24,17:41:27,03,08,1, 11.9,1,1, 9.032, 10536.130, 439.629, 52906.920 25/09/24,17:41:27,04,08,1, 11.9,1,1, 9.032, 10536.132, 439.611, 52906.933 25/09/24,17:41:27,05,08,1, 11.9,1,1, 9.032, 10536.142, 439.629, 52906.968 25/09/24,17:41:27,06,08,1, 11.9,1,1, 9.032, 10536.130, 439.604, 52906.853 25/09/24,17:41:27,07,08,1, 11.9,1,1, 9.032, 10536.091, 439.615, 52906.912 25/09/24,17:41:27,08,08,1, 11.9,1,1, 9.032, 10536.134, 439.621, 52906.854 25/09/24,17:41:27,09,08,1, 11.9,1,1, 9.032, 10536.126, 439.606, 52906.911 25/09/24,17:41:27,10,08,1, 11.9,1,1, 9.032, 10536.114, 439.616, 52906.936 25/09/24,17:41:27,11,08,1, 11.9,1,1, 9.032, 10536.116, 439.587, 52906.873 25/09/24,17:41:27,12,08,1, 11.9,1,1, 9.032, 10536.103, 439.613, 52906.957 25/09/24,17:41:27,13,08,1, 11.9,1,1, 9.032, 10536.125, 439.586, 52906.865 25/09/24,17:41:27,14,08,1, 11.9,1,1, 9.032, 10536.117, 439.620, 52906.892 25/09/24,17:41:27,15,08,1, 11.9,1,1, 9.032, 10536.135, 439.611, 52906.901 25/09/24,17:41:27,16,08,1, 11.9,1,1, 9.032, 10536.100, 439.622, 52906.867 25/09/24,17:41:27,17,08,1, 11.9,1,1, 9.032, 10536.107, 439.603, 52906.927 25/09/24,17:41:27,18,08,1, 11.9,1,1, 9.032, 10536.107, 439.610, 52906.937 25/09/24,17:41:27,19,08,1, 11.9,1,1, 9.032, 10536.107, 439.602, 52906.978 25/09/24,17:41:28,00,10,1, 11.9,1,1, 9.033, 10536.106, 439.602, 52906.978 25/09/24,17:41:28,01,10,1, 11.9,1,1, 9.033, 10536.145, 439.610, 52906.889 25/09/24,17:41:28,02,10,1, 11.9,1,1, 9.033, 10536.153, 439.617, 52906.957 25/09/24,17:41:28,03,10,1, 11.9,1,1, 9.033, 10536.143, 439.591, 52907.005 25/09/24,17:41:28,04,10,1, 11.9,1,1, 9.033, 10536.114, 439.629, 52906.956 25/09/24,17:41:28,05,10,1, 11.9,1,1, 9.033, 10536.104, 439.599, 52907.009 25/09/24,17:41:28,06,10,1, 11.9,1,1, 9.033, 10536.130, 439.618, 52906.938 25/09/24,17:41:28,07,10,1, 11.9,1,1, 9.033, 10536.104, 439.598, 52906.937 25/09/24,17:41:28,08,10,1, 11.9,1,1, 9.033, 10536.108, 439.596, 52906.925 25/09/24,17:41:28,09,10,1, 11.9,1,1, 9.033, 10536.094, 439.585, 52906.889 25/09/24,17:41:28,10,10,1, 11.9,1,1, 9.033, 10536.115, 439.592, 52906.932 25/09/24,17:41:28,11,10,1, 11.9,1,1, 9.033, 10536.099, 439.585, 52906.955 25/09/24,17:41:28,12,10,1, 11.9,1,1, 9.033, 10536.106, 439.597, 52906.940 25/09/24,17:41:28,13,10,1, 11.9,1,1, 9.033, 10536.095, 439.580, 52906.940 25/09/24,17:41:28,14,10,1, 11.9,1,1, 9.033, 10536.099, 439.584, 52906.930 25/09/24,17:41:28,15,10,1, 11.9,1,1, 9.033, 10536.093, 439.588, 52906.966 25/09/24,17:41:28,16,10,1, 11.9,1,1, 9.033, 10536.077, 439.570, 52906.902 25/09/24,17:41:28,17,10,1, 11.9,1,1, 9.033, 10536.084, 439.611, 52906.931 25/09/24,17:41:28,18,10,1, 11.9,1,1, 9.033, 10536.086, 439.586, 52906.994 25/09/24,17:41:28,19,10,1, 11.9,1,1, 9.033, 10536.086, 439.614, 52906.961 25/09/24,17:41:29,00,10,1, 11.9,1,1, 9.036, 10536.081, 439.614, 52906.961 25/09/24,17:41:29,01,10,1, 11.9,1,1, 9.036, 10536.103, 439.602, 52906.952 25/09/24,17:41:29,02,10,1, 11.9,1,1, 9.036, 10536.092, 439.607, 52906.949 25/09/24,17:41:29,03,10,1, 11.9,1,1, 9.036, 10536.091, 439.577, 52906.953 25/09/24,17:41:29,04,10,1, 11.9,1,1, 9.036, 10536.109, 439.617, 52906.985 25/09/24,17:41:29,05,10,1, 11.9,1,1, 9.036, 10536.110, 439.598, 52906.885 25/09/24,17:41:29,06,10,1, 11.9,1,1, 9.036, 10536.129, 439.601, 52906.922 25/09/24,17:41:29,07,10,1, 11.9,1,1, 9.036, 10536.108, 439.603, 52906.892 25/09/24,17:41:29,08,10,1, 11.9,1,1, 9.036, 10536.119, 439.593, 52906.995 25/09/24,17:41:29,09,10,1, 11.9,1,1, 9.036, 10536.107, 439.582, 52906.921 25/09/24,17:41:29,10,10,1, 11.9,1,1, 9.036, 10536.113, 439.571, 52906.967 25/09/24,17:41:29,11,10,1, 11.9,1,1, 9.036, 10536.111, 439.586, 52906.947 25/09/24,17:41:29,12,10,1, 11.9,1,1, 9.036, 10536.088, 439.576, 52906.951 25/09/24,17:41:29,13,10,1, 11.9,1,1, 9.036, 10536.128, 439.615, 52906.912 25/09/24,17:41:29,14,10,1, 11.9,1,1, 9.036, 10536.109, 439.577, 52906.964 25/09/24,17:41:29,15,10,1, 11.9,1,1, 9.036, 10536.101, 439.601, 52906.947 25/09/24,17:41:29,16,10,1, 11.9,1,1, 9.036, 10536.109, 439.575, 52906.948 25/09/24,17:41:29,17,10,1, 11.9,1,1, 9.036, 10536.114, 439.598, 52906.889 25/09/24,17:41:29,18,10,1, 11.9,1,1, 9.036, 10536.116, 439.571, 52906.935 25/09/24,17:41:29,19,10,1, 11.9,1,1, 9.036, 10536.113, 439.599, 52906.960 25/09/24,17:41:30,00,09,1, 11.9,1,1, 9.034, 10536.106, 439.599, 52906.960 25/09/24,17:41:30,01,09,1, 11.9,1,1, 9.034, 10536.124, 439.613, 52906.890 25/09/24,17:41:30,02,09,1, 11.9,1,1, 9.034, 10536.094, 439.613, 52906.975 25/09/24,17:41:30,03,09,1, 11.9,1,1, 9.034, 10536.114, 439.595, 52906.978 25/09/24,17:41:30,04,09,1, 11.9,1,1, 9.034, 10536.113, 439.619, 52906.962 25/09/24,17:41:30,05,09,1, 11.9,1,1, 9.034, 10536.097, 439.586, 52906.955 25/09/24,17:41:30,06,09,1, 11.9,1,1, 9.034, 10536.094, 439.590, 52906.957 25/09/24,17:41:30,07,09,1, 11.9,1,1, 9.034, 10536.098, 439.586, 52906.983 25/09/24,17:41:30,08,09,1, 11.9,1,1, 9.034, 10536.094, 439.608, 52906.931 25/09/24,17:41:30,09,09,1, 11.9,1,1, 9.034, 10536.105, 439.574, 52906.949 25/09/24,17:41:30,10,09,1, 11.9,1,1, 9.034, 10536.091, 439.561, 52906.934 25/09/24,17:41:30,11,09,1, 11.9,1,1, 9.034, 10536.100, 439.594, 52906.979 25/09/24,17:41:30,12,09,1, 11.9,1,1, 9.034, 10536.085, 439.578, 52906.958 25/09/24,17:41:30,13,09,1, 11.9,1,1, 9.034, 10536.095, 439.615, 52906.950 25/09/24,17:41:30,14,09,1, 11.9,1,1, 9.034, 10536.123, 439.554, 52906.979 25/09/24,17:41:30,15,09,1, 11.9,1,1, 9.034, 10536.108, 439.592, 52906.973 25/09/24,17:41:30,16,09,1, 11.9,1,1, 9.034, 10536.116, 439.585, 52906.886 25/09/24,17:41:30,17,09,1, 11.9,1,1, 9.034, 10536.072, 439.578, 52906.988 25/09/24,17:41:30,18,09,1, 11.9,1,1, 9.034, 10536.128, 439.589, 52906.993 25/09/24,17:41:30,19,09,1, 11.9,1,1, 9.034, 10536.112, 439.592, 52906.930 25/09/24,17:41:31,00,10,1, 11.9,1,1, 9.035, 10536.106, 439.592, 52906.930 25/09/24,17:41:31,01,10,1, 11.9,1,1, 9.035, 10536.120, 439.583, 52906.987 25/09/24,17:41:31,02,10,1, 11.9,1,1, 9.035, 10536.097, 439.601, 52907.014 25/09/24,17:41:31,03,10,1, 11.9,1,1, 9.035, 10536.117, 439.573, 52906.989 25/09/24,17:41:31,04,10,1, 11.9,1,1, 9.035, 10536.115, 439.568, 52907.009 25/09/24,17:41:31,05,10,1, 11.9,1,1, 9.035, 10536.120, 439.564, 52906.989 25/09/24,17:41:31,06,10,1, 11.9,1,1, 9.035, 10536.129, 439.575, 52906.958 25/09/24,17:41:31,07,10,1, 11.9,1,1, 9.035, 10536.112, 439.597, 52906.926 25/09/24,17:41:31,08,10,1, 11.9,1,1, 9.035, 10536.107, 439.561, 52906.935 25/09/24,17:41:31,09,10,1, 11.9,1,1, 9.035, 10536.116, 439.575, 52906.968 25/09/24,17:41:31,10,10,1, 11.9,1,1, 9.035, 10536.112, 439.563, 52907.007 25/09/24,17:41:31,11,10,1, 11.9,1,1, 9.035, 10536.108, 439.581, 52906.994 25/09/24,17:41:31,12,10,1, 11.9,1,1, 9.035, 10536.096, 439.579, 52906.962 25/09/24,17:41:31,13,10,1, 11.9,1,1, 9.035, 10536.109, 439.572, 52906.944 25/09/24,17:41:31,14,10,1, 11.9,1,1, 9.035, 10536.115, 439.560, 52907.009 25/09/24,17:41:31,15,10,1, 11.9,1,1, 9.035, 10536.098, 439.577, 52907.015 25/09/24,17:41:31,16,10,1, 11.9,1,1, 9.035, 10536.112, 439.562, 52907.013 25/09/24,17:41:31,17,10,1, 11.9,1,1, 9.035, 10536.116, 439.557, 52906.924 25/09/24,17:41:31,18,10,1, 11.9,1,1, 9.035, 10536.121, 439.557, 52907.012 25/09/24,17:41:31,19,10,1, 11.9,1,1, 9.035, 10536.112, 439.563, 52906.909 25/09/24,17:41:32,00,09,1, 12.0,1,1, 9.036, 10536.106, 439.563, 52906.909 25/09/24,17:41:32,01,09,1, 12.0,1,1, 9.036, 10536.104, 439.569, 52906.905 25/09/24,17:41:32,02,09,1, 12.0,1,1, 9.036, 10536.112, 439.578, 52906.934 25/09/24,17:41:32,03,09,1, 12.0,1,1, 9.036, 10536.104, 439.554, 52907.001 25/09/24,17:41:32,04,09,1, 12.0,1,1, 9.036, 10536.114, 439.574, 52906.937 25/09/24,17:41:32,05,09,1, 12.0,1,1, 9.036, 10536.117, 439.584, 52906.839 25/09/24,17:41:32,06,09,1, 12.0,1,1, 9.036, 10536.084, 439.575, 52906.979 25/09/24,17:41:32,07,09,1, 12.0,1,1, 9.036, 10536.090, 439.596, 52907.039 25/09/24,17:41:32,08,09,1, 12.0,1,1, 9.036, 10536.080, 439.547, 52906.934 25/09/24,17:41:32,09,09,1, 12.0,1,1, 9.036, 10536.092, 439.588, 52906.993 25/09/24,17:41:32,10,09,1, 12.0,1,1, 9.036, 10536.101, 439.550, 52906.946 25/09/24,17:41:32,11,09,1, 12.0,1,1, 9.036, 10536.107, 439.562, 52907.015 25/09/24,17:41:32,12,09,1, 12.0,1,1, 9.036, 10536.123, 439.550, 52907.020 25/09/24,17:41:32,13,09,1, 12.0,1,1, 9.036, 10536.088, 439.583, 52906.986 25/09/24,17:41:32,14,09,1, 12.0,1,1, 9.036, 10536.086, 439.553, 52906.931 25/09/24,17:41:32,15,09,1, 12.0,1,1, 9.036, 10536.109, 439.563, 52906.961 25/09/24,17:41:32,16,09,1, 12.0,1,1, 9.036, 10536.137, 439.591, 52906.983 25/09/24,17:41:32,17,09,1, 12.0,1,1, 9.036, 10536.105, 439.545, 52906.934 25/09/24,17:41:32,18,09,1, 12.0,1,1, 9.036, 10536.136, 439.577, 52906.966 25/09/24,17:41:32,19,09,1, 12.0,1,1, 9.036, 10536.093, 439.558, 52906.939 25/09/24,17:41:33,00,10,1, 11.9,1,1, 9.035, 10536.089, 439.558, 52906.939 25/09/24,17:41:33,01,10,1, 11.9,1,1, 9.035, 10536.112, 439.560, 52907.013 25/09/24,17:41:33,02,10,1, 11.9,1,1, 9.035, 10536.110, 439.579, 52906.966 25/09/24,17:41:33,03,10,1, 11.9,1,1, 9.035, 10536.100, 439.554, 52906.938 25/09/24,17:41:33,04,10,1, 11.9,1,1, 9.035, 10536.096, 439.555, 52907.044 25/09/24,17:41:33,05,10,1, 11.9,1,1, 9.035, 10536.112, 439.543, 52906.928 25/09/24,17:41:33,06,10,1, 11.9,1,1, 9.035, 10536.069, 439.568, 52906.974 25/09/24,17:41:33,07,10,1, 11.9,1,1, 9.035, 10536.076, 439.560, 52906.931 25/09/24,17:41:33,08,10,1, 11.9,1,1, 9.035, 10536.106, 439.547, 52906.961 25/09/24,17:41:33,09,10,1, 11.9,1,1, 9.035, 10536.108, 439.577, 52906.997 25/09/24,17:41:33,10,10,1, 11.9,1,1, 9.035, 10536.072, 439.612, 52907.196 25/09/24,17:41:33,11,10,1, 11.9,1,1, 9.035, 10536.102, 439.562, 52907.031 25/09/24,17:41:33,12,10,1, 11.9,1,1, 9.035, 10536.092, 439.553, 52906.998 25/09/24,17:41:33,13,10,1, 11.9,1,1, 9.035, 10536.108, 439.555, 52906.976 25/09/24,17:41:33,14,10,1, 11.9,1,1, 9.035, 10536.087, 439.556, 52906.997 25/09/24,17:41:33,15,10,1, 11.9,1,1, 9.035, 10536.090, 439.545, 52906.905 25/09/24,17:41:33,16,10,1, 11.9,1,1, 9.035, 10536.106, 439.575, 52907.000 25/09/24,17:41:33,17,10,1, 11.9,1,1, 9.035, 10536.108, 439.550, 52907.004 25/09/24,17:41:33,18,10,1, 11.9,1,1, 9.035, 10536.081, 439.549, 52906.949 25/09/24,17:41:33,19,10,1, 11.9,1,1, 9.035, 10536.085, 439.575, 52906.997 25/09/24,17:41:34,00,10,1, 11.9,1,1, 9.033, 10536.081, 439.575, 52906.997 25/09/24,17:41:34,01,10,1, 11.9,1,1, 9.033, 10536.101, 439.580, 52906.969 25/09/24,17:41:34,02,10,1, 11.9,1,1, 9.033, 10536.099, 439.579, 52907.008 25/09/24,17:41:34,03,10,1, 11.9,1,1, 9.033, 10536.097, 439.573, 52906.988 25/09/24,17:41:34,04,10,1, 11.9,1,1, 9.033, 10536.114, 439.585, 52906.974 25/09/24,17:41:34,05,10,1, 11.9,1,1, 9.033, 10536.112, 439.585, 52906.923 25/09/24,17:41:34,06,10,1, 11.9,1,1, 9.033, 10536.101, 439.558, 52906.995 25/09/24,17:41:34,07,10,1, 11.9,1,1, 9.033, 10536.133, 439.590, 52906.996 25/09/24,17:41:34,08,10,1, 11.9,1,1, 9.033, 10536.120, 439.579, 52907.050 25/09/24,17:41:34,09,10,1, 11.9,1,1, 9.033, 10536.132, 439.572, 52907.055 25/09/24,17:41:34,10,10,1, 11.9,1,1, 9.033, 10536.140, 439.598, 52907.047 25/09/24,17:41:34,11,10,1, 11.9,1,1, 9.033, 10536.111, 439.594, 52907.018 25/09/24,17:41:34,12,10,1, 11.9,1,1, 9.033, 10536.125, 439.570, 52907.043 25/09/24,17:41:34,13,10,1, 11.9,1,1, 9.033, 10536.109, 439.598, 52907.001 25/09/24,17:41:34,14,10,1, 11.9,1,1, 9.033, 10536.119, 439.588, 52907.054 25/09/24,17:41:34,15,10,1, 11.9,1,1, 9.033, 10536.122, 439.605, 52907.039 25/09/24,17:41:34,16,10,1, 11.9,1,1, 9.033, 10536.126, 439.617, 52907.014 25/09/24,17:41:34,17,10,1, 11.9,1,1, 9.033, 10536.119, 439.580, 52907.034 25/09/24,17:41:34,18,10,1, 11.9,1,1, 9.033, 10536.119, 439.590, 52907.094 25/09/24,17:41:34,19,10,1, 11.9,1,1, 9.033, 10536.121, 439.576, 52906.957 25/09/24,17:41:35,00,09,1, 11.9,1,1, 9.035, 10536.114, 439.576, 52906.957 25/09/24,17:41:35,01,09,1, 11.9,1,1, 9.035, 10536.122, 439.597, 52907.063 25/09/24,17:41:35,02,09,1, 11.9,1,1, 9.035, 10536.152, 439.563, 52907.007 25/09/24,17:41:35,03,09,1, 11.9,1,1, 9.035, 10536.125, 439.607, 52907.052 25/09/24,17:41:35,04,09,1, 11.9,1,1, 9.035, 10536.114, 439.579, 52907.020 25/09/24,17:41:35,05,09,1, 11.9,1,1, 9.035, 10536.135, 439.583, 52907.021 25/09/24,17:41:35,06,09,1, 11.9,1,1, 9.035, 10536.135, 439.591, 52906.985 25/09/24,17:41:35,07,09,1, 11.9,1,1, 9.035, 10536.131, 439.576, 52907.039 25/09/24,17:41:35,08,09,1, 11.9,1,1, 9.035, 10536.127, 439.590, 52907.066 25/09/24,17:41:35,09,09,1, 11.9,1,1, 9.035, 10536.129, 439.561, 52906.957 25/09/24,17:41:35,10,09,1, 11.9,1,1, 9.035, 10536.136, 439.555, 52907.016 25/09/24,17:41:35,11,09,1, 11.9,1,1, 9.035, 10536.133, 439.572, 52907.032 25/09/24,17:41:35,12,09,1, 11.9,1,1, 9.035, 10536.127, 439.571, 52907.047 25/09/24,17:41:35,13,09,1, 11.9,1,1, 9.035, 10536.114, 439.581, 52907.029 25/09/24,17:41:35,14,09,1, 11.9,1,1, 9.035, 10536.124, 439.596, 52907.040 25/09/24,17:41:35,15,09,1, 11.9,1,1, 9.035, 10536.115, 439.584, 52907.005 25/09/24,17:41:35,16,09,1, 11.9,1,1, 9.035, 10536.107, 439.581, 52907.036 25/09/24,17:41:35,17,09,1, 11.9,1,1, 9.035, 10536.134, 439.583, 52907.065 25/09/24,17:41:35,18,09,1, 11.9,1,1, 9.035, 10536.138, 439.564, 52907.100 25/09/24,17:41:35,19,09,1, 11.9,1,1, 9.035, 10536.152, 439.576, 52907.072 25/09/24,17:41:36,00,09,1, 11.9,1,1, 9.035, 10536.147, 439.576, 52907.072 25/09/24,17:41:36,01,09,1, 11.9,1,1, 9.035, 10536.129, 439.574, 52907.036 25/09/24,17:41:36,02,09,1, 11.9,1,1, 9.035, 10536.129, 439.566, 52907.053 25/09/24,17:41:36,03,09,1, 11.9,1,1, 9.035, 10536.113, 439.573, 52907.077 25/09/24,17:41:36,04,09,1, 11.9,1,1, 9.035, 10536.107, 439.567, 52907.010 25/09/24,17:41:36,05,09,1, 11.9,1,1, 9.035, 10536.115, 439.580, 52907.039 25/09/24,17:41:36,06,09,1, 11.9,1,1, 9.035, 10536.117, 439.554, 52906.980 25/09/24,17:41:36,07,09,1, 11.9,1,1, 9.035, 10536.126, 439.563, 52907.030 25/09/24,17:41:36,08,09,1, 11.9,1,1, 9.035, 10536.098, 439.591, 52907.095 25/09/24,17:41:36,09,09,1, 11.9,1,1, 9.035, 10536.105, 439.577, 52907.046 25/09/24,17:41:36,10,09,1, 11.9,1,1, 9.035, 10536.106, 439.574, 52907.060 25/09/24,17:41:36,11,09,1, 11.9,1,1, 9.035, 10536.124, 439.565, 52907.061 25/09/24,17:41:36,12,09,1, 11.9,1,1, 9.035, 10536.114, 439.566, 52907.020 25/09/24,17:41:36,13,09,1, 11.9,1,1, 9.035, 10536.121, 439.527, 52907.043 25/09/24,17:41:36,14,09,1, 11.9,1,1, 9.035, 10536.124, 439.562, 52907.039 25/09/24,17:41:36,15,09,1, 11.9,1,1, 9.035, 10536.117, 439.550, 52907.097 25/09/24,17:41:36,16,09,1, 11.9,1,1, 9.035, 10536.108, 439.560, 52907.027 25/09/24,17:41:36,17,09,1, 11.9,1,1, 9.035, 10536.125, 439.571, 52907.132 25/09/24,17:41:36,18,09,1, 11.9,1,1, 9.035, 10536.126, 439.560, 52907.062 25/09/24,17:41:36,19,09,1, 11.9,1,1, 9.035, 10536.144, 439.595, 52907.153 25/09/24,17:41:37,00,10,1, 12.0,1,1, 9.038, 10536.139, 439.595, 52907.153 25/09/24,17:41:37,01,10,1, 12.0,1,1, 9.038, 10536.127, 439.576, 52906.998 25/09/24,17:41:37,02,10,1, 12.0,1,1, 9.038, 10536.110, 439.554, 52907.029 25/09/24,17:41:37,03,10,1, 12.0,1,1, 9.038, 10536.110, 439.599, 52907.133 25/09/24,17:41:37,04,10,1, 12.0,1,1, 9.038, 10536.102, 439.557, 52907.134 25/09/24,17:41:37,05,10,1, 12.0,1,1, 9.038, 10536.103, 439.585, 52907.028 25/09/24,17:41:37,06,10,1, 12.0,1,1, 9.038, 10536.109, 439.580, 52907.055 25/09/24,17:41:37,07,10,1, 12.0,1,1, 9.038, 10536.118, 439.570, 52907.079 25/09/24,17:41:37,08,10,1, 12.0,1,1, 9.038, 10536.124, 439.571, 52907.067 25/09/24,17:41:37,09,10,1, 12.0,1,1, 9.038, 10536.097, 439.574, 52907.099 25/09/24,17:41:37,10,10,1, 12.0,1,1, 9.038, 10536.125, 439.577, 52907.166 25/09/24,17:41:37,11,10,1, 12.0,1,1, 9.038, 10536.092, 439.590, 52907.150 25/09/24,17:41:37,12,10,1, 12.0,1,1, 9.038, 10536.108, 439.581, 52907.117 25/09/24,17:41:37,13,10,1, 12.0,1,1, 9.038, 10536.114, 439.581, 52907.128 25/09/24,17:41:37,14,10,1, 12.0,1,1, 9.038, 10536.109, 439.570, 52907.054 25/09/24,17:41:37,15,10,1, 12.0,1,1, 9.038, 10536.116, 439.586, 52907.117 25/09/24,17:41:37,16,10,1, 12.0,1,1, 9.038, 10536.134, 439.584, 52907.017 25/09/24,17:41:37,17,10,1, 12.0,1,1, 9.038, 10536.111, 439.604, 52907.099 25/09/24,17:41:37,18,10,1, 12.0,1,1, 9.038, 10536.089, 439.558, 52907.062 25/09/24,17:41:37,19,10,1, 12.0,1,1, 9.038, 10536.111, 439.613, 52907.136 25/09/24,17:41:38,00,10,1, 11.9,1,1, 9.039, 10536.106, 439.613, 52907.136 25/09/24,17:41:38,01,10,1, 11.9,1,1, 9.039, 10536.087, 439.558, 52907.054 25/09/24,17:41:38,02,10,1, 11.9,1,1, 9.039, 10536.109, 439.603, 52907.058 25/09/24,17:41:38,03,10,1, 11.9,1,1, 9.039, 10536.101, 439.589, 52907.138 25/09/24,17:41:38,04,10,1, 11.9,1,1, 9.039, 10536.109, 439.590, 52907.095 25/09/24,17:41:38,05,10,1, 11.9,1,1, 9.039, 10536.096, 439.589, 52907.082 25/09/24,17:41:38,06,10,1, 11.9,1,1, 9.039, 10536.108, 439.587, 52907.128 25/09/24,17:41:38,07,10,1, 11.9,1,1, 9.039, 10536.099, 439.572, 52907.053 25/09/24,17:41:38,08,10,1, 11.9,1,1, 9.039, 10536.097, 439.599, 52907.065 25/09/24,17:41:38,09,10,1, 11.9,1,1, 9.039, 10536.069, 439.596, 52907.069 25/09/24,17:41:38,10,10,1, 11.9,1,1, 9.039, 10536.077, 439.595, 52907.027 25/09/24,17:41:38,11,10,1, 11.9,1,1, 9.039, 10536.099, 439.592, 52907.083 25/09/24,17:41:38,12,10,1, 11.9,1,1, 9.039, 10536.098, 439.601, 52907.059 25/09/24,17:41:38,13,10,1, 11.9,1,1, 9.039, 10536.109, 439.585, 52907.097 25/09/24,17:41:38,14,10,1, 11.9,1,1, 9.039, 10536.095, 439.604, 52907.100 25/09/24,17:41:38,15,10,1, 11.9,1,1, 9.039, 10536.072, 439.619, 52907.148 25/09/24,17:41:38,16,10,1, 11.9,1,1, 9.039, 10536.076, 439.581, 52907.130 25/09/24,17:41:38,17,10,1, 11.9,1,1, 9.039, 10536.069, 439.616, 52907.139 25/09/24,17:41:38,18,10,1, 11.9,1,1, 9.039, 10536.092, 439.600, 52907.108 25/09/24,17:41:38,19,10,1, 11.9,1,1, 9.039, 10536.091, 439.627, 52907.131 25/09/24,17:41:39,00,09,1, 11.9,1,1, 9.036, 10536.089, 439.627, 52907.131 25/09/24,17:41:39,01,09,1, 11.9,1,1, 9.036, 10536.088, 439.605, 52907.182 25/09/24,17:41:39,02,09,1, 11.9,1,1, 9.036, 10536.085, 439.582, 52907.064 25/09/24,17:41:39,03,09,1, 11.9,1,1, 9.036, 10536.089, 439.609, 52907.150 25/09/24,17:41:39,04,09,1, 11.9,1,1, 9.036, 10536.099, 439.619, 52907.098 25/09/24,17:41:39,05,09,1, 11.9,1,1, 9.036, 10536.092, 439.604, 52907.114 25/09/24,17:41:39,06,09,1, 11.9,1,1, 9.036, 10536.082, 439.599, 52907.081 25/09/24,17:41:39,07,09,1, 11.9,1,1, 9.036, 10536.081, 439.590, 52907.108 25/09/24,17:41:39,08,09,1, 11.9,1,1, 9.036, 10536.086, 439.596, 52907.158 25/09/24,17:41:39,09,09,1, 11.9,1,1, 9.036, 10536.070, 439.592, 52907.160 25/09/24,17:41:39,10,09,1, 11.9,1,1, 9.036, 10536.063, 439.601, 52907.149 25/09/24,17:41:39,11,09,1, 11.9,1,1, 9.036, 10536.093, 439.590, 52907.138 25/09/24,17:41:39,12,09,1, 11.9,1,1, 9.036, 10536.073, 439.611, 52907.114 25/09/24,17:41:39,13,09,1, 11.9,1,1, 9.036, 10536.095, 439.621, 52907.115 25/09/24,17:41:39,14,09,1, 11.9,1,1, 9.036, 10536.075, 439.621, 52907.098 25/09/24,17:41:39,15,09,1, 11.9,1,1, 9.036, 10536.095, 439.631, 52907.101 25/09/24,17:41:39,16,09,1, 11.9,1,1, 9.036, 10536.075, 439.587, 52907.102 25/09/24,17:41:39,17,09,1, 11.9,1,1, 9.036, 10536.065, 439.627, 52907.082 25/09/24,17:41:39,18,09,1, 11.9,1,1, 9.036, 10536.069, 439.583, 52907.074 25/09/24,17:41:39,19,09,1, 11.9,1,1, 9.036, 10536.076, 439.601, 52907.109 25/09/24,17:41:40,00,08,1, 11.9,1,1, 9.033, 10536.072, 439.601, 52907.109 25/09/24,17:41:40,01,08,1, 11.9,1,1, 9.033, 10536.080, 439.626, 52907.124 25/09/24,17:41:40,02,08,1, 11.9,1,1, 9.033, 10536.047, 439.629, 52907.085 25/09/24,17:41:40,03,08,1, 11.9,1,1, 9.033, 10536.072, 439.616, 52907.133 25/09/24,17:41:40,04,08,1, 11.9,1,1, 9.033, 10536.056, 439.613, 52907.174 25/09/24,17:41:40,05,08,1, 11.9,1,1, 9.033, 10536.051, 439.611, 52907.165 25/09/24,17:41:40,06,08,1, 11.9,1,1, 9.033, 10536.062, 439.618, 52907.175 25/09/24,17:41:40,07,08,1, 11.9,1,1, 9.033, 10536.047, 439.601, 52907.168 25/09/24,17:41:40,08,08,1, 11.9,1,1, 9.033, 10536.051, 439.621, 52907.183 25/09/24,17:41:40,09,08,1, 11.9,1,1, 9.033, 10536.044, 439.585, 52907.142 25/09/24,17:41:40,10,08,1, 11.9,1,1, 9.033, 10536.061, 439.645, 52907.204 25/09/24,17:41:40,11,08,1, 11.9,1,1, 9.033, 10536.057, 439.619, 52907.165 25/09/24,17:41:40,12,08,1, 11.9,1,1, 9.033, 10536.048, 439.615, 52907.178 25/09/24,17:41:40,13,08,1, 11.9,1,1, 9.033, 10536.047, 439.619, 52907.163 25/09/24,17:41:40,14,08,1, 11.9,1,1, 9.033, 10536.035, 439.598, 52907.093 25/09/24,17:41:40,15,08,1, 11.9,1,1, 9.033, 10536.063, 439.628, 52906.988 25/09/24,17:41:40,16,08,1, 11.9,1,1, 9.033, 10536.020, 439.627, 52907.150 25/09/24,17:41:40,17,08,1, 11.9,1,1, 9.033, 10536.014, 439.621, 52907.151 25/09/24,17:41:40,18,08,1, 11.9,1,1, 9.033, 10536.030, 439.642, 52907.145 25/09/24,17:41:40,19,08,1, 11.9,1,1, 9.033, 10536.040, 439.630, 52907.166 25/09/24,17:41:41,00,08,1, 12.0,1,1, 9.033, 10536.039, 439.630, 52907.166 25/09/24,17:41:41,01,08,1, 12.0,1,1, 9.033, 10536.050, 439.639, 52907.105 25/09/24,17:41:41,02,08,1, 12.0,1,1, 9.033, 10536.062, 439.653, 52907.210 25/09/24,17:41:41,03,08,1, 12.0,1,1, 9.033, 10536.044, 439.634, 52907.119 25/09/24,17:41:41,04,08,1, 12.0,1,1, 9.033, 10536.074, 439.656, 52907.201 25/09/24,17:41:41,05,08,1, 12.0,1,1, 9.033, 10536.036, 439.664, 52907.191 25/09/24,17:41:41,06,08,1, 12.0,1,1, 9.033, 10536.068, 439.645, 52907.155 25/09/24,17:41:41,07,08,1, 12.0,1,1, 9.033, 10536.022, 439.633, 52907.156 25/09/24,17:41:41,08,08,1, 12.0,1,1, 9.033, 10536.031, 439.642, 52907.144 25/09/24,17:41:41,09,08,1, 12.0,1,1, 9.033, 10536.056, 439.646, 52907.169 25/09/24,17:41:41,10,08,1, 12.0,1,1, 9.033, 10536.052, 439.650, 52907.135 25/09/24,17:41:41,11,08,1, 12.0,1,1, 9.033, 10536.064, 439.641, 52907.141 25/09/24,17:41:41,12,08,1, 12.0,1,1, 9.033, 10536.038, 439.641, 52907.159 25/09/24,17:41:41,13,08,1, 12.0,1,1, 9.033, 10536.050, 439.678, 52907.181 25/09/24,17:41:41,14,08,1, 12.0,1,1, 9.033, 10536.056, 439.649, 52907.191 25/09/24,17:41:41,15,08,1, 12.0,1,1, 9.033, 10536.060, 439.672, 52907.165 25/09/24,17:41:41,16,08,1, 12.0,1,1, 9.033, 10536.043, 439.661, 52907.225 25/09/24,17:41:41,17,08,1, 12.0,1,1, 9.033, 10536.044, 439.662, 52907.208 25/09/24,17:41:41,18,08,1, 12.0,1,1, 9.033, 10536.051, 439.650, 52907.216 25/09/24,17:41:41,19,08,1, 12.0,1,1, 9.033, 10536.046, 439.655, 52907.209 25/09/24,17:41:42,00,08,1, 11.9,1,1, 9.035, 10536.039, 439.655, 52907.209 25/09/24,17:41:42,01,08,1, 11.9,1,1, 9.035, 10536.049, 439.670, 52907.201 25/09/24,17:41:42,02,08,1, 11.9,1,1, 9.035, 10536.037, 439.635, 52907.177 25/09/24,17:41:42,03,08,1, 11.9,1,1, 9.035, 10536.021, 439.635, 52907.142 25/09/24,17:41:42,04,08,1, 11.9,1,1, 9.035, 10536.014, 439.675, 52907.229 25/09/24,17:41:42,05,08,1, 11.9,1,1, 9.035, 10536.027, 439.658, 52907.163 25/09/24,17:41:42,06,08,1, 11.9,1,1, 9.035, 10536.040, 439.653, 52907.198 25/09/24,17:41:42,07,08,1, 11.9,1,1, 9.035, 10536.029, 439.650, 52907.207 25/09/24,17:41:42,08,08,1, 11.9,1,1, 9.035, 10536.038, 439.666, 52907.167 25/09/24,17:41:42,09,08,1, 11.9,1,1, 9.035, 10536.050, 439.667, 52907.245 25/09/24,17:41:42,10,08,1, 11.9,1,1, 9.035, 10536.029, 439.663, 52907.170 25/09/24,17:41:42,11,08,1, 11.9,1,1, 9.035, 10536.041, 439.664, 52907.166 25/09/24,17:41:42,12,08,1, 11.9,1,1, 9.035, 10536.047, 439.655, 52907.206 25/09/24,17:41:42,13,08,1, 11.9,1,1, 9.035, 10536.041, 439.673, 52907.179 25/09/24,17:41:42,14,08,1, 11.9,1,1, 9.035, 10536.046, 439.647, 52907.233 25/09/24,17:41:42,15,08,1, 11.9,1,1, 9.035, 10536.027, 439.673, 52907.200 25/09/24,17:41:42,16,08,1, 11.9,1,1, 9.035, 10536.031, 439.670, 52907.228 25/09/24,17:41:42,17,08,1, 11.9,1,1, 9.035, 10536.033, 439.671, 52907.152 25/09/24,17:41:42,18,08,1, 11.9,1,1, 9.035, 10536.007, 439.662, 52907.137 25/09/24,17:41:42,19,08,1, 11.9,1,1, 9.035, 10536.048, 439.666, 52907.217 25/09/24,17:41:43,00,09,1, 11.9,1,1, 9.035, 10536.047, 439.666, 52907.217 25/09/24,17:41:43,01,09,1, 11.9,1,1, 9.035, 10536.018, 439.674, 52907.191 25/09/24,17:41:43,02,09,1, 11.9,1,1, 9.035, 10536.050, 439.669, 52907.176 25/09/24,17:41:43,03,09,1, 11.9,1,1, 9.035, 10535.985, 439.661, 52907.133 25/09/24,17:41:43,04,09,1, 11.9,1,1, 9.035, 10536.034, 439.649, 52907.174 25/09/24,17:41:43,05,09,1, 11.9,1,1, 9.035, 10536.010, 439.664, 52907.216 25/09/24,17:41:43,06,09,1, 11.9,1,1, 9.035, 10536.001, 439.676, 52907.172 25/09/24,17:41:43,07,09,1, 11.9,1,1, 9.035, 10536.000, 439.674, 52907.176 25/09/24,17:41:43,08,09,1, 11.9,1,1, 9.035, 10535.986, 439.688, 52907.196 25/09/24,17:41:43,09,09,1, 11.9,1,1, 9.035, 10535.966, 439.668, 52907.178 25/09/24,17:41:43,10,09,1, 11.9,1,1, 9.035, 10535.980, 439.670, 52907.227 25/09/24,17:41:43,11,09,1, 11.9,1,1, 9.035, 10536.017, 439.666, 52907.202 25/09/24,17:41:43,12,09,1, 11.9,1,1, 9.035, 10536.005, 439.671, 52907.215 25/09/24,17:41:43,13,09,1, 11.9,1,1, 9.035, 10536.019, 439.696, 52907.243 25/09/24,17:41:43,14,09,1, 11.9,1,1, 9.035, 10535.968, 439.658, 52907.254 25/09/24,17:41:43,15,09,1, 11.9,1,1, 9.035, 10536.000, 439.689, 52907.155 25/09/24,17:41:43,16,09,1, 11.9,1,1, 9.035, 10536.011, 439.680, 52907.171 25/09/24,17:41:43,17,09,1, 11.9,1,1, 9.035, 10535.992, 439.693, 52907.256 25/09/24,17:41:43,18,09,1, 11.9,1,1, 9.035, 10535.995, 439.699, 52907.207 25/09/24,17:41:43,19,09,1, 11.9,1,1, 9.035, 10535.993, 439.686, 52907.203 25/09/24,17:41:44,00,08,1, 11.9,1,1, 9.037, 10535.989, 439.686, 52907.203 25/09/24,17:41:44,01,08,1, 11.9,1,1, 9.037, 10536.020, 439.705, 52907.262 25/09/24,17:41:44,02,08,1, 11.9,1,1, 9.037, 10535.989, 439.710, 52907.242 25/09/24,17:41:44,03,08,1, 11.9,1,1, 9.037, 10536.005, 439.705, 52907.209 25/09/24,17:41:44,04,08,1, 11.9,1,1, 9.037, 10536.022, 439.712, 52907.191 25/09/24,17:41:44,05,08,1, 11.9,1,1, 9.037, 10536.008, 439.688, 52907.246 25/09/24,17:41:44,06,08,1, 11.9,1,1, 9.037, 10536.001, 439.704, 52907.225 25/09/24,17:41:44,07,08,1, 11.9,1,1, 9.037, 10535.998, 439.715, 52907.212 25/09/24,17:41:44,08,08,1, 11.9,1,1, 9.037, 10535.989, 439.718, 52907.225 25/09/24,17:41:44,09,08,1, 11.9,1,1, 9.037, 10535.989, 439.735, 52907.204 25/09/24,17:41:44,10,08,1, 11.9,1,1, 9.037, 10535.994, 439.729, 52907.254 25/09/24,17:41:44,11,08,1, 11.9,1,1, 9.037, 10535.975, 439.734, 52907.215 25/09/24,17:41:44,12,08,1, 11.9,1,1, 9.037, 10536.012, 439.722, 52907.188 25/09/24,17:41:44,13,08,1, 11.9,1,1, 9.037, 10535.977, 439.714, 52907.259 25/09/24,17:41:44,14,08,1, 11.9,1,1, 9.037, 10535.983, 439.705, 52907.215 25/09/24,17:41:44,15,08,1, 11.9,1,1, 9.037, 10536.001, 439.709, 52907.278 25/09/24,17:41:44,16,08,1, 11.9,1,1, 9.037, 10535.999, 439.710, 52907.281 25/09/24,17:41:44,17,08,1, 11.9,1,1, 9.037, 10535.996, 439.717, 52907.245 25/09/24,17:41:44,18,08,1, 11.9,1,1, 9.037, 10536.001, 439.716, 52907.199 25/09/24,17:41:44,19,08,1, 11.9,1,1, 9.037, 10535.988, 439.734, 52907.302 25/09/24,17:41:45,00,08,1, 11.9,1,1, 9.037, 10535.980, 439.734, 52907.302 25/09/24,17:41:45,01,08,1, 11.9,1,1, 9.037, 10535.987, 439.715, 52907.201 25/09/24,17:41:45,02,08,1, 11.9,1,1, 9.037, 10535.980, 439.727, 52907.270 25/09/24,17:41:45,03,08,1, 11.9,1,1, 9.037, 10535.967, 439.705, 52907.224 25/09/24,17:41:45,04,08,1, 11.9,1,1, 9.037, 10536.022, 439.719, 52907.273 25/09/24,17:41:45,05,08,1, 11.9,1,1, 9.037, 10535.988, 439.708, 52907.278 25/09/24,17:41:45,06,08,1, 11.9,1,1, 9.037, 10535.986, 439.731, 52907.291 25/09/24,17:41:45,07,08,1, 11.9,1,1, 9.037, 10535.972, 439.713, 52907.230 25/09/24,17:41:45,08,08,1, 11.9,1,1, 9.037, 10535.957, 439.718, 52907.234 25/09/24,17:41:45,09,08,1, 11.9,1,1, 9.037, 10535.980, 439.720, 52907.260 25/09/24,17:41:45,10,08,1, 11.9,1,1, 9.037, 10535.975, 439.717, 52907.241 25/09/24,17:41:45,11,08,1, 11.9,1,1, 9.037, 10535.984, 439.730, 52907.243 25/09/24,17:41:45,12,08,1, 11.9,1,1, 9.037, 10535.957, 439.722, 52907.290 25/09/24,17:41:45,13,08,1, 11.9,1,1, 9.037, 10535.981, 439.750, 52907.308 25/09/24,17:41:45,14,08,1, 11.9,1,1, 9.037, 10535.993, 439.738, 52907.245 25/09/24,17:41:45,15,08,1, 11.9,1,1, 9.037, 10535.947, 439.734, 52907.227 25/09/24,17:41:45,16,08,1, 11.9,1,1, 9.037, 10535.987, 439.730, 52907.301 25/09/24,17:41:45,17,08,1, 11.9,1,1, 9.037, 10535.972, 439.736, 52907.255 25/09/24,17:41:45,18,08,1, 11.9,1,1, 9.037, 10535.987, 439.713, 52907.277 25/09/24,17:41:45,19,08,1, 11.9,1,1, 9.037, 10535.977, 439.729, 52907.257 25/09/24,17:41:46,00,08,1, 11.9,1,1, 9.033, 10535.972, 439.729, 52907.257 25/09/24,17:41:46,01,08,1, 11.9,1,1, 9.033, 10535.976, 439.732, 52907.351 25/09/24,17:41:46,02,08,1, 11.9,1,1, 9.033, 10535.967, 439.749, 52907.282 25/09/24,17:41:46,03,08,1, 11.9,1,1, 9.033, 10535.955, 439.725, 52907.244 25/09/24,17:41:46,04,08,1, 11.9,1,1, 9.033, 10535.964, 439.745, 52907.247 25/09/24,17:41:46,05,08,1, 11.9,1,1, 9.033, 10535.963, 439.713, 52907.250 25/09/24,17:41:46,06,08,1, 11.9,1,1, 9.033, 10535.956, 439.716, 52907.274 25/09/24,17:41:46,07,08,1, 11.9,1,1, 9.033, 10535.976, 439.731, 52907.270 25/09/24,17:41:46,08,08,1, 11.9,1,1, 9.033, 10535.953, 439.739, 52907.244 25/09/24,17:41:46,09,08,1, 11.9,1,1, 9.033, 10535.971, 439.759, 52907.274 25/09/24,17:41:46,10,08,1, 11.9,1,1, 9.033, 10535.977, 439.735, 52907.235 25/09/24,17:41:46,11,08,1, 11.9,1,1, 9.033, 10535.980, 439.756, 52907.284 25/09/24,17:41:46,12,08,1, 11.9,1,1, 9.033, 10535.943, 439.742, 52907.262 25/09/24,17:41:46,13,08,1, 11.9,1,1, 9.033, 10535.945, 439.767, 52907.247 25/09/24,17:41:46,14,08,1, 11.9,1,1, 9.033, 10535.951, 439.726, 52907.261 25/09/24,17:41:46,15,08,1, 11.9,1,1, 9.033, 10535.950, 439.735, 52907.249 25/09/24,17:41:46,16,08,1, 11.9,1,1, 9.033, 10535.948, 439.730, 52907.294 25/09/24,17:41:46,17,08,1, 11.9,1,1, 9.033, 10535.954, 439.722, 52907.217 25/09/24,17:41:46,18,08,1, 11.9,1,1, 9.033, 10535.939, 439.733, 52907.329 25/09/24,17:41:46,19,08,1, 11.9,1,1, 9.033, 10535.949, 439.726, 52907.300 25/09/24,17:41:47,00,08,1, 12.0,1,1, 9.038, 10535.947, 439.726, 52907.300 25/09/24,17:41:47,01,08,1, 12.0,1,1, 9.038, 10535.954, 439.727, 52907.316 25/09/24,17:41:47,02,08,1, 12.0,1,1, 9.038, 10535.975, 439.736, 52907.286 25/09/24,17:41:47,03,08,1, 12.0,1,1, 9.038, 10535.946, 439.727, 52907.268 25/09/24,17:41:47,04,08,1, 12.0,1,1, 9.038, 10535.940, 439.756, 52907.317 25/09/24,17:41:47,05,08,1, 12.0,1,1, 9.038, 10535.956, 439.740, 52907.315 25/09/24,17:41:47,06,08,1, 12.0,1,1, 9.038, 10535.939, 439.747, 52907.320 25/09/24,17:41:47,07,08,1, 12.0,1,1, 9.038, 10535.952, 439.761, 52907.292 25/09/24,17:41:47,08,08,1, 12.0,1,1, 9.038, 10535.975, 439.763, 52907.333 25/09/24,17:41:47,09,08,1, 12.0,1,1, 9.038, 10535.955, 439.769, 52907.365 25/09/24,17:41:47,10,08,1, 12.0,1,1, 9.038, 10535.951, 439.757, 52907.301 25/09/24,17:41:47,11,08,1, 12.0,1,1, 9.038, 10535.939, 439.788, 52907.391 25/09/24,17:41:47,12,08,1, 12.0,1,1, 9.038, 10535.943, 439.780, 52907.364 25/09/24,17:41:47,13,08,1, 12.0,1,1, 9.038, 10535.954, 439.780, 52907.438 25/09/24,17:41:47,14,08,1, 12.0,1,1, 9.038, 10535.950, 439.777, 52907.303 25/09/24,17:41:47,15,08,1, 12.0,1,1, 9.038, 10535.962, 439.773, 52907.308 25/09/24,17:41:47,16,08,1, 12.0,1,1, 9.038, 10535.950, 439.794, 52907.278 25/09/24,17:41:47,17,08,1, 12.0,1,1, 9.038, 10535.956, 439.787, 52907.355 25/09/24,17:41:47,18,08,1, 12.0,1,1, 9.038, 10535.953, 439.767, 52907.374 25/09/24,17:41:47,19,08,1, 12.0,1,1, 9.038, 10535.965, 439.758, 52907.189 25/09/24,17:41:48,00,10,1, 11.9,1,1, 9.033, 10535.964, 439.758, 52907.189 25/09/24,17:41:48,01,10,1, 11.9,1,1, 9.033, 10535.935, 439.771, 52907.328 25/09/24,17:41:48,02,10,1, 11.9,1,1, 9.033, 10535.966, 439.791, 52907.342 25/09/24,17:41:48,03,10,1, 11.9,1,1, 9.033, 10535.959, 439.790, 52907.389 25/09/24,17:41:48,04,10,1, 11.9,1,1, 9.033, 10535.953, 439.795, 52907.353 25/09/24,17:41:48,05,10,1, 11.9,1,1, 9.033, 10535.940, 439.786, 52907.289 25/09/24,17:41:48,06,10,1, 11.9,1,1, 9.033, 10535.940, 439.797, 52907.289 25/09/24,17:41:48,07,10,1, 11.9,1,1, 9.033, 10535.942, 439.789, 52907.310 25/09/24,17:41:48,08,10,1, 11.9,1,1, 9.033, 10535.946, 439.783, 52907.331 25/09/24,17:41:48,09,10,1, 11.9,1,1, 9.033, 10535.939, 439.774, 52907.354 25/09/24,17:41:48,10,10,1, 11.9,1,1, 9.033, 10535.936, 439.775, 52907.333 25/09/24,17:41:48,11,10,1, 11.9,1,1, 9.033, 10535.944, 439.793, 52907.385 25/09/24,17:41:48,12,10,1, 11.9,1,1, 9.033, 10535.909, 439.766, 52907.357 25/09/24,17:41:48,13,10,1, 11.9,1,1, 9.033, 10535.939, 439.786, 52907.300 25/09/24,17:41:48,14,10,1, 11.9,1,1, 9.033, 10535.936, 439.782, 52907.397 25/09/24,17:41:48,15,10,1, 11.9,1,1, 9.033, 10535.944, 439.790, 52907.299 25/09/24,17:41:48,16,10,1, 11.9,1,1, 9.033, 10535.961, 439.791, 52907.407 25/09/24,17:41:48,17,10,1, 11.9,1,1, 9.033, 10535.939, 439.784, 52907.358 25/09/24,17:41:48,18,10,1, 11.9,1,1, 9.033, 10535.925, 439.800, 52907.375 25/09/24,17:41:48,19,10,1, 11.9,1,1, 9.033, 10535.921, 439.791, 52907.306 25/09/24,17:41:49,00,09,1, 11.9,1,1, 9.035, 10535.914, 439.791, 52907.306 25/09/24,17:41:49,01,09,1, 11.9,1,1, 9.035, 10535.943, 439.783, 52907.320 25/09/24,17:41:49,02,09,1, 11.9,1,1, 9.035, 10535.938, 439.781, 52907.339 25/09/24,17:41:49,03,09,1, 11.9,1,1, 9.035, 10535.920, 439.793, 52907.385 25/09/24,17:41:49,04,09,1, 11.9,1,1, 9.035, 10535.937, 439.813, 52907.466 25/09/24,17:41:49,05,09,1, 11.9,1,1, 9.035, 10535.923, 439.800, 52907.419 25/09/24,17:41:49,06,09,1, 11.9,1,1, 9.035, 10535.916, 439.803, 52907.326 25/09/24,17:41:49,07,09,1, 11.9,1,1, 9.035, 10535.949, 439.797, 52907.359 25/09/24,17:41:49,08,09,1, 11.9,1,1, 9.035, 10535.948, 439.769, 52907.390 25/09/24,17:41:49,09,09,1, 11.9,1,1, 9.035, 10535.935, 439.814, 52907.442 25/09/24,17:41:49,10,09,1, 11.9,1,1, 9.035, 10535.920, 439.784, 52907.365 25/09/24,17:41:49,11,09,1, 11.9,1,1, 9.035, 10535.927, 439.805, 52907.435 25/09/24,17:41:49,12,09,1, 11.9,1,1, 9.035, 10535.919, 439.799, 52907.348 25/09/24,17:41:49,13,09,1, 11.9,1,1, 9.035, 10535.942, 439.801, 52907.323 25/09/24,17:41:49,14,09,1, 11.9,1,1, 9.035, 10535.951, 439.803, 52907.451 25/09/24,17:41:49,15,09,1, 11.9,1,1, 9.035, 10535.930, 439.769, 52907.345 25/09/24,17:41:49,16,09,1, 11.9,1,1, 9.035, 10535.935, 439.786, 52907.387 25/09/24,17:41:49,17,09,1, 11.9,1,1, 9.035, 10535.942, 439.785, 52907.375 25/09/24,17:41:49,18,09,1, 11.9,1,1, 9.035, 10535.947, 439.798, 52907.381 25/09/24,17:41:49,19,09,1, 11.9,1,1, 9.035, 10535.949, 439.801, 52907.417 25/09/24,17:41:50,00,09,1, 12.0,1,1, 9.034, 10535.947, 439.801, 52907.417 25/09/24,17:41:50,01,09,1, 12.0,1,1, 9.034, 10535.937, 439.816, 52907.457 25/09/24,17:41:50,02,09,1, 12.0,1,1, 9.034, 10535.921, 439.814, 52907.379 25/09/24,17:41:50,03,09,1, 12.0,1,1, 9.034, 10535.933, 439.809, 52907.409 25/09/24,17:41:50,04,09,1, 12.0,1,1, 9.034, 10535.941, 439.821, 52907.381 25/09/24,17:41:50,05,09,1, 12.0,1,1, 9.034, 10535.937, 439.804, 52907.417 25/09/24,17:41:50,06,09,1, 12.0,1,1, 9.034, 10535.931, 439.801, 52907.361 25/09/24,17:41:50,07,09,1, 12.0,1,1, 9.034, 10535.926, 439.818, 52907.353 25/09/24,17:41:50,08,09,1, 12.0,1,1, 9.034, 10535.951, 439.806, 52907.394 25/09/24,17:41:50,09,09,1, 12.0,1,1, 9.034, 10535.942, 439.837, 52907.378 25/09/24,17:41:50,10,09,1, 12.0,1,1, 9.034, 10535.921, 439.829, 52907.367 25/09/24,17:41:50,11,09,1, 12.0,1,1, 9.034, 10535.940, 439.823, 52907.410 25/09/24,17:41:50,12,09,1, 12.0,1,1, 9.034, 10535.936, 439.839, 52907.422 25/09/24,17:41:50,13,09,1, 12.0,1,1, 9.034, 10535.935, 439.813, 52907.402 25/09/24,17:41:50,14,09,1, 12.0,1,1, 9.034, 10535.944, 439.832, 52907.404 25/09/24,17:41:50,15,09,1, 12.0,1,1, 9.034, 10535.938, 439.824, 52907.414 25/09/24,17:41:50,16,09,1, 12.0,1,1, 9.034, 10535.928, 439.819, 52907.441 25/09/24,17:41:50,17,09,1, 12.0,1,1, 9.034, 10535.938, 439.829, 52907.379 25/09/24,17:41:50,18,09,1, 12.0,1,1, 9.034, 10535.927, 439.847, 52907.437 25/09/24,17:41:50,19,09,1, 12.0,1,1, 9.034, 10535.909, 439.809, 52907.475 25/09/24,17:41:51,00,09,1, 11.9,1,1, 9.035, 10535.905, 439.809, 52907.475 25/09/24,17:41:51,01,09,1, 11.9,1,1, 9.035, 10535.935, 439.846, 52907.441 25/09/24,17:41:51,02,09,1, 11.9,1,1, 9.035, 10535.940, 439.848, 52907.354 25/09/24,17:41:51,03,09,1, 11.9,1,1, 9.035, 10535.938, 439.833, 52907.398 25/09/24,17:41:51,04,09,1, 11.9,1,1, 9.035, 10535.929, 439.838, 52907.387 25/09/24,17:41:51,05,09,1, 11.9,1,1, 9.035, 10535.944, 439.879, 52907.395 25/09/24,17:41:51,06,09,1, 11.9,1,1, 9.035, 10535.937, 439.818, 52907.427 25/09/24,17:41:51,07,09,1, 11.9,1,1, 9.035, 10535.914, 439.821, 52907.456 25/09/24,17:41:51,08,09,1, 11.9,1,1, 9.035, 10535.935, 439.811, 52907.417 25/09/24,17:41:51,09,09,1, 11.9,1,1, 9.035, 10535.917, 439.845, 52907.455 25/09/24,17:41:51,10,09,1, 11.9,1,1, 9.035, 10535.946, 439.834, 52907.402 25/09/24,17:41:51,11,09,1, 11.9,1,1, 9.035, 10535.933, 439.842, 52907.463 25/09/24,17:41:51,12,09,1, 11.9,1,1, 9.035, 10535.922, 439.838, 52907.430 25/09/24,17:41:51,13,09,1, 11.9,1,1, 9.035, 10535.920, 439.838, 52907.423 25/09/24,17:41:51,14,09,1, 11.9,1,1, 9.035, 10535.942, 439.857, 52907.464 25/09/24,17:41:51,15,09,1, 11.9,1,1, 9.035, 10535.929, 439.861, 52907.448 25/09/24,17:41:51,16,09,1, 11.9,1,1, 9.035, 10535.968, 439.866, 52907.490 25/09/24,17:41:51,17,09,1, 11.9,1,1, 9.035, 10535.930, 439.830, 52907.390 25/09/24,17:41:51,18,09,1, 11.9,1,1, 9.035, 10535.950, 439.864, 52907.404 25/09/24,17:41:51,19,09,1, 11.9,1,1, 9.035, 10535.922, 439.856, 52907.415 25/09/24,17:41:52,00,09,1, 11.9,1,1, 9.037, 10535.914, 439.856, 52907.415 25/09/24,17:41:52,01,09,1, 11.9,1,1, 9.037, 10535.929, 439.858, 52907.422 25/09/24,17:41:52,02,09,1, 11.9,1,1, 9.037, 10535.927, 439.863, 52907.433 25/09/24,17:41:52,03,09,1, 11.9,1,1, 9.037, 10535.929, 439.876, 52907.405 25/09/24,17:41:52,04,09,1, 11.9,1,1, 9.037, 10535.906, 439.851, 52907.461 25/09/24,17:41:52,05,09,1, 11.9,1,1, 9.037, 10535.924, 439.863, 52907.427 25/09/24,17:41:52,06,09,1, 11.9,1,1, 9.037, 10535.933, 439.854, 52907.451 25/09/24,17:41:52,07,09,1, 11.9,1,1, 9.037, 10535.882, 439.879, 52907.485 25/09/24,17:41:52,08,09,1, 11.9,1,1, 9.037, 10535.907, 439.861, 52907.402 25/09/24,17:41:52,09,09,1, 11.9,1,1, 9.037, 10535.920, 439.875, 52907.500 25/09/24,17:41:52,10,09,1, 11.9,1,1, 9.037, 10535.912, 439.867, 52907.427 25/09/24,17:41:52,11,09,1, 11.9,1,1, 9.037, 10535.934, 439.846, 52907.435 25/09/24,17:41:52,12,09,1, 11.9,1,1, 9.037, 10535.925, 439.881, 52907.469 25/09/24,17:41:52,13,09,1, 11.9,1,1, 9.037, 10535.932, 439.874, 52907.459 25/09/24,17:41:52,14,09,1, 11.9,1,1, 9.037, 10535.917, 439.885, 52907.439 25/09/24,17:41:52,15,09,1, 11.9,1,1, 9.037, 10535.914, 439.877, 52907.447 25/09/24,17:41:52,16,09,1, 11.9,1,1, 9.037, 10535.929, 439.871, 52907.501 25/09/24,17:41:52,17,09,1, 11.9,1,1, 9.037, 10535.916, 439.906, 52907.535 25/09/24,17:41:52,18,09,1, 11.9,1,1, 9.037, 10535.932, 439.887, 52907.503 25/09/24,17:41:52,19,09,1, 11.9,1,1, 9.037, 10535.906, 439.900, 52907.525 25/09/24,17:41:53,00,09,1, 11.9,1,1, 9.040, 10535.905, 439.900, 52907.525 25/09/24,17:41:53,01,09,1, 11.9,1,1, 9.040, 10535.933, 439.893, 52907.447 25/09/24,17:41:53,02,09,1, 11.9,1,1, 9.040, 10535.938, 439.864, 52907.402 25/09/24,17:41:53,03,09,1, 11.9,1,1, 9.040, 10535.920, 439.887, 52907.485 25/09/24,17:41:53,04,09,1, 11.9,1,1, 9.040, 10535.910, 439.879, 52907.509 25/09/24,17:41:53,05,09,1, 11.9,1,1, 9.040, 10535.919, 439.893, 52907.498 25/09/24,17:41:53,06,09,1, 11.9,1,1, 9.040, 10535.912, 439.866, 52907.516 25/09/24,17:41:53,07,09,1, 11.9,1,1, 9.040, 10535.899, 439.874, 52907.512 25/09/24,17:41:53,08,09,1, 11.9,1,1, 9.040, 10535.912, 439.864, 52907.461 25/09/24,17:41:53,09,09,1, 11.9,1,1, 9.040, 10535.908, 439.873, 52907.472 25/09/24,17:41:53,10,09,1, 11.9,1,1, 9.040, 10535.915, 439.854, 52907.458 25/09/24,17:41:53,11,09,1, 11.9,1,1, 9.040, 10535.911, 439.855, 52907.501 25/09/24,17:41:53,12,09,1, 11.9,1,1, 9.040, 10535.923, 439.882, 52907.470 25/09/24,17:41:53,13,09,1, 11.9,1,1, 9.040, 10535.917, 439.861, 52907.477 25/09/24,17:41:53,14,09,1, 11.9,1,1, 9.040, 10535.907, 439.903, 52907.508 25/09/24,17:41:53,15,09,1, 11.9,1,1, 9.040, 10535.916, 439.870, 52907.490 25/09/24,17:41:53,16,09,1, 11.9,1,1, 9.040, 10535.906, 439.878, 52907.558 25/09/24,17:41:53,17,09,1, 11.9,1,1, 9.040, 10535.938, 439.886, 52907.494 25/09/24,17:41:53,18,09,1, 11.9,1,1, 9.040, 10535.920, 439.877, 52907.505 25/09/24,17:41:53,19,09,1, 11.9,1,1, 9.040, 10535.923, 439.900, 52907.500 25/09/24,17:41:54,00,09,1, 11.9,1,1, 9.035, 10535.922, 439.900, 52907.500 25/09/24,17:41:54,01,09,1, 11.9,1,1, 9.035, 10535.903, 439.915, 52907.451 25/09/24,17:41:54,02,09,1, 11.9,1,1, 9.035, 10535.923, 439.913, 52907.523 25/09/24,17:41:54,03,09,1, 11.9,1,1, 9.035, 10535.897, 439.910, 52907.547 25/09/24,17:41:54,04,09,1, 11.9,1,1, 9.035, 10535.910, 439.919, 52907.708 25/09/24,17:41:54,05,09,1, 11.9,1,1, 9.035, 10535.938, 439.921, 52907.513 25/09/24,17:41:54,06,09,1, 11.9,1,1, 9.035, 10535.919, 439.909, 52907.512 25/09/24,17:41:54,07,09,1, 11.9,1,1, 9.035, 10535.936, 439.908, 52907.524 25/09/24,17:41:54,08,09,1, 11.9,1,1, 9.035, 10535.921, 439.907, 52907.514 25/09/24,17:41:54,09,09,1, 11.9,1,1, 9.035, 10535.901, 439.899, 52907.557 25/09/24,17:41:54,10,09,1, 11.9,1,1, 9.035, 10535.908, 439.905, 52907.525 25/09/24,17:41:54,11,09,1, 11.9,1,1, 9.035, 10535.922, 439.897, 52907.548 25/09/24,17:41:54,12,09,1, 11.9,1,1, 9.035, 10535.905, 439.932, 52907.542 25/09/24,17:41:54,13,09,1, 11.9,1,1, 9.035, 10535.929, 439.903, 52907.482 25/09/24,17:41:54,14,09,1, 11.9,1,1, 9.035, 10535.930, 439.931, 52907.476 25/09/24,17:41:54,15,09,1, 11.9,1,1, 9.035, 10535.928, 439.915, 52907.483 25/09/24,17:41:54,16,09,1, 11.9,1,1, 9.035, 10535.896, 439.921, 52907.535 25/09/24,17:41:54,17,09,1, 11.9,1,1, 9.035, 10535.929, 439.920, 52907.581 25/09/24,17:41:54,18,09,1, 11.9,1,1, 9.035, 10535.945, 439.922, 52907.469 25/09/24,17:41:54,19,09,1, 11.9,1,1, 9.035, 10535.913, 439.920, 52907.539 25/09/24,17:41:55,00,10,1, 11.9,1,1, 9.036, 10535.905, 439.920, 52907.539 25/09/24,17:41:55,01,10,1, 11.9,1,1, 9.036, 10535.916, 439.921, 52907.563 25/09/24,17:41:55,02,10,1, 11.9,1,1, 9.036, 10535.893, 439.897, 52907.543 25/09/24,17:41:55,03,10,1, 11.9,1,1, 9.036, 10535.901, 439.915, 52907.569 25/09/24,17:41:55,04,10,1, 11.9,1,1, 9.036, 10535.921, 439.884, 52907.507 25/09/24,17:41:55,05,10,1, 11.9,1,1, 9.036, 10535.903, 439.906, 52907.469 25/09/24,17:41:55,06,10,1, 11.9,1,1, 9.036, 10535.877, 439.907, 52907.535 25/09/24,17:41:55,07,10,1, 11.9,1,1, 9.036, 10535.892, 439.897, 52907.513 25/09/24,17:41:55,08,10,1, 11.9,1,1, 9.036, 10535.900, 439.918, 52907.496 25/09/24,17:41:55,09,10,1, 11.9,1,1, 9.036, 10535.922, 439.911, 52907.510 25/09/24,17:41:55,10,10,1, 11.9,1,1, 9.036, 10535.924, 439.900, 52907.476 25/09/24,17:41:55,11,10,1, 11.9,1,1, 9.036, 10535.894, 439.882, 52907.417 25/09/24,17:41:55,12,10,1, 11.9,1,1, 9.036, 10535.885, 439.936, 52907.558 25/09/24,17:41:55,13,10,1, 11.9,1,1, 9.036, 10535.910, 439.896, 52907.545 25/09/24,17:41:55,14,10,1, 11.9,1,1, 9.036, 10535.903, 439.908, 52907.502 25/09/24,17:41:55,15,10,1, 11.9,1,1, 9.036, 10535.892, 439.914, 52907.492 25/09/24,17:41:55,16,10,1, 11.9,1,1, 9.036, 10535.888, 439.904, 52907.465 25/09/24,17:41:55,17,10,1, 11.9,1,1, 9.036, 10535.907, 439.921, 52907.490 25/09/24,17:41:55,18,10,1, 11.9,1,1, 9.036, 10535.884, 439.929, 52907.533 25/09/24,17:41:55,19,10,1, 11.9,1,1, 9.036, 10535.909, 439.947, 52907.460 25/09/24,17:41:56,00,09,1, 11.9,1,1, 9.038, 10535.905, 439.947, 52907.460 25/09/24,17:41:56,01,09,1, 11.9,1,1, 9.038, 10535.909, 439.945, 52907.486 25/09/24,17:41:56,02,09,1, 11.9,1,1, 9.038, 10535.907, 439.925, 52907.521 25/09/24,17:41:56,03,09,1, 11.9,1,1, 9.038, 10535.918, 439.938, 52907.571 25/09/24,17:41:56,04,09,1, 11.9,1,1, 9.038, 10535.887, 439.918, 52907.554 25/09/24,17:41:56,05,09,1, 11.9,1,1, 9.038, 10535.915, 439.943, 52907.484 25/09/24,17:41:56,06,09,1, 11.9,1,1, 9.038, 10535.908, 439.942, 52907.479 25/09/24,17:41:56,07,09,1, 11.9,1,1, 9.038, 10535.903, 439.927, 52907.518 25/09/24,17:41:56,08,09,1, 11.9,1,1, 9.038, 10535.902, 439.943, 52907.525 25/09/24,17:41:56,09,09,1, 11.9,1,1, 9.038, 10535.892, 439.920, 52907.505 25/09/24,17:41:56,10,09,1, 11.9,1,1, 9.038, 10535.896, 439.954, 52907.503 25/09/24,17:41:56,11,09,1, 11.9,1,1, 9.038, 10535.888, 439.947, 52907.565 25/09/24,17:41:56,12,09,1, 11.9,1,1, 9.038, 10535.898, 439.940, 52907.513 25/09/24,17:41:56,13,09,1, 11.9,1,1, 9.038, 10535.904, 439.930, 52907.487 25/09/24,17:41:56,14,09,1, 11.9,1,1, 9.038, 10535.891, 439.953, 52907.491 25/09/24,17:41:56,15,09,1, 11.9,1,1, 9.038, 10535.917, 439.970, 52907.547 25/09/24,17:41:56,16,09,1, 11.9,1,1, 9.038, 10535.909, 439.947, 52907.534 25/09/24,17:41:56,17,09,1, 11.9,1,1, 9.038, 10535.910, 439.958, 52907.573 25/09/24,17:41:56,18,09,1, 11.9,1,1, 9.038, 10535.899, 439.948, 52907.521 25/09/24,17:41:56,19,09,1, 11.9,1,1, 9.038, 10535.924, 439.958, 52907.529 25/09/24,17:41:57,00,10,1, 11.9,1,1, 9.039, 10535.922, 439.958, 52907.529 25/09/24,17:41:57,01,10,1, 11.9,1,1, 9.039, 10535.907, 439.963, 52907.542 25/09/24,17:41:57,02,10,1, 11.9,1,1, 9.039, 10535.885, 439.950, 52907.631 25/09/24,17:41:57,03,10,1, 11.9,1,1, 9.039, 10535.916, 439.948, 52907.643 25/09/24,17:41:57,04,10,1, 11.9,1,1, 9.039, 10535.889, 439.946, 52907.683 25/09/24,17:41:57,05,10,1, 11.9,1,1, 9.039, 10535.903, 439.952, 52907.582 25/09/24,17:41:57,06,10,1, 11.9,1,1, 9.039, 10535.905, 439.940, 52907.564 25/09/24,17:41:57,07,10,1, 11.9,1,1, 9.039, 10535.891, 439.964, 52907.607 25/09/24,17:41:57,08,10,1, 11.9,1,1, 9.039, 10535.917, 439.957, 52907.612 25/09/24,17:41:57,09,10,1, 11.9,1,1, 9.039, 10535.917, 439.988, 52907.572 25/09/24,17:41:57,10,10,1, 11.9,1,1, 9.039, 10535.926, 439.950, 52907.612 25/09/24,17:41:57,11,10,1, 11.9,1,1, 9.039, 10535.880, 439.938, 52907.624 25/09/24,17:41:57,12,10,1, 11.9,1,1, 9.039, 10535.927, 439.958, 52907.601 25/09/24,17:41:57,13,10,1, 11.9,1,1, 9.039, 10535.917, 439.948, 52907.585 25/09/24,17:41:57,14,10,1, 11.9,1,1, 9.039, 10535.899, 439.955, 52907.607 25/09/24,17:41:57,15,10,1, 11.9,1,1, 9.039, 10535.920, 439.960, 52907.577 25/09/24,17:41:57,16,10,1, 11.9,1,1, 9.039, 10535.911, 439.949, 52907.589 25/09/24,17:41:57,17,10,1, 11.9,1,1, 9.039, 10535.917, 439.963, 52907.625 25/09/24,17:41:57,18,10,1, 11.9,1,1, 9.039, 10535.899, 439.941, 52907.564 25/09/24,17:41:57,19,10,1, 11.9,1,1, 9.039, 10535.907, 439.950, 52907.599 25/09/24,17:41:58,00,10,1, 12.0,1,1, 9.039, 10535.905, 439.950, 52907.599 25/09/24,17:41:58,01,10,1, 12.0,1,1, 9.039, 10535.904, 439.944, 52907.653 25/09/24,17:41:58,02,10,1, 12.0,1,1, 9.039, 10535.899, 439.963, 52907.620 25/09/24,17:41:58,03,10,1, 12.0,1,1, 9.039, 10535.901, 439.932, 52907.655 25/09/24,17:41:58,04,10,1, 12.0,1,1, 9.039, 10535.885, 439.952, 52907.636 25/09/24,17:41:58,05,10,1, 12.0,1,1, 9.039, 10535.905, 439.972, 52907.649 25/09/24,17:41:58,06,10,1, 12.0,1,1, 9.039, 10535.914, 439.957, 52907.585 25/09/24,17:41:58,07,10,1, 12.0,1,1, 9.039, 10535.888, 439.965, 52907.574 25/09/24,17:41:58,08,10,1, 12.0,1,1, 9.039, 10535.908, 439.971, 52907.568 25/09/24,17:41:58,09,10,1, 12.0,1,1, 9.039, 10535.884, 439.975, 52907.579 25/09/24,17:41:58,10,10,1, 12.0,1,1, 9.039, 10535.878, 439.971, 52907.642 25/09/24,17:41:58,11,10,1, 12.0,1,1, 9.039, 10535.882, 439.988, 52907.583 25/09/24,17:41:58,12,10,1, 12.0,1,1, 9.039, 10535.901, 439.959, 52907.653 25/09/24,17:41:58,13,10,1, 12.0,1,1, 9.039, 10535.889, 439.971, 52907.690 25/09/24,17:41:58,14,10,1, 12.0,1,1, 9.039, 10535.856, 439.974, 52907.653 25/09/24,17:41:58,15,10,1, 12.0,1,1, 9.039, 10535.879, 439.977, 52907.606 25/09/24,17:41:58,16,10,1, 12.0,1,1, 9.039, 10535.879, 439.984, 52907.650 25/09/24,17:41:58,17,10,1, 12.0,1,1, 9.039, 10535.884, 439.988, 52907.635 25/09/24,17:41:58,18,10,1, 12.0,1,1, 9.039, 10535.882, 439.977, 52907.661 25/09/24,17:41:58,19,10,1, 12.0,1,1, 9.039, 10535.864, 439.981, 52907.596 25/09/24,17:41:59,00,10,1, 11.8,1,1, 9.039, 10535.864, 439.981, 52907.596 25/09/24,17:41:59,01,10,1, 11.8,1,1, 9.039, 10535.852, 439.980, 52907.621 25/09/24,17:41:59,02,10,1, 11.8,1,1, 9.039, 10535.870, 439.994, 52907.632 25/09/24,17:41:59,03,10,1, 11.8,1,1, 9.039, 10535.875, 439.982, 52907.673 25/09/24,17:41:59,04,10,1, 11.8,1,1, 9.039, 10535.874, 439.999, 52907.645 25/09/24,17:41:59,05,10,1, 11.8,1,1, 9.039, 10535.884, 439.989, 52907.602 25/09/24,17:41:59,06,10,1, 11.8,1,1, 9.039, 10535.874, 439.982, 52907.685 25/09/24,17:41:59,07,10,1, 11.8,1,1, 9.039, 10535.866, 439.977, 52907.636 25/09/24,17:41:59,08,10,1, 11.8,1,1, 9.039, 10535.922, 439.980, 52907.612 25/09/24,17:41:59,09,10,1, 11.8,1,1, 9.039, 10535.879, 439.991, 52907.668 25/09/24,17:41:59,10,10,1, 11.8,1,1, 9.039, 10535.891, 439.970, 52907.608 25/09/24,17:41:59,11,10,1, 11.8,1,1, 9.039, 10535.865, 439.983, 52907.659 25/09/24,17:41:59,12,10,1, 11.8,1,1, 9.039, 10535.882, 439.992, 52907.618 25/09/24,17:41:59,13,10,1, 11.8,1,1, 9.039, 10535.883, 440.012, 52907.655 25/09/24,17:41:59,14,10,1, 11.8,1,1, 9.039, 10535.873, 439.996, 52907.687 25/09/24,17:41:59,15,10,1, 11.8,1,1, 9.039, 10535.860, 439.987, 52907.644 25/09/24,17:41:59,16,10,1, 11.8,1,1, 9.039, 10535.862, 439.971, 52907.658 25/09/24,17:41:59,17,10,1, 11.8,1,1, 9.039, 10535.865, 439.974, 52907.639 25/09/24,17:41:59,18,10,1, 11.8,1,1, 9.039, 10535.856, 440.011, 52907.644 25/09/24,17:41:59,19,10,1, 11.8,1,1, 9.039, 10535.863, 440.011, 52907.655 25/09/24,17:42:00,00,10,1, 11.9,1,1, 9.039, 10535.855, 440.011, 52907.655 25/09/24,17:42:00,01,10,1, 11.9,1,1, 9.039, 10535.882, 439.986, 52907.557 25/09/24,17:42:00,02,10,1, 11.9,1,1, 9.039, 10535.887, 439.961, 52907.643 25/09/24,17:42:00,03,10,1, 11.9,1,1, 9.039, 10535.870, 439.988, 52907.693 25/09/24,17:42:00,04,10,1, 11.9,1,1, 9.039, 10535.892, 439.974, 52907.603 25/09/24,17:42:00,05,10,1, 11.9,1,1, 9.039, 10535.855, 440.016, 52907.676 25/09/24,17:42:00,06,10,1, 11.9,1,1, 9.039, 10535.858, 440.013, 52907.637 25/09/24,17:42:00,07,10,1, 11.9,1,1, 9.039, 10535.859, 440.010, 52907.687 25/09/24,17:42:00,08,10,1, 11.9,1,1, 9.039, 10535.871, 440.028, 52907.649 25/09/24,17:42:00,09,10,1, 11.9,1,1, 9.039, 10535.825, 440.005, 52907.692 25/09/24,17:42:00,10,10,1, 11.9,1,1, 9.039, 10535.830, 440.046, 52907.731 25/09/24,17:42:00,11,10,1, 11.9,1,1, 9.039, 10535.863, 440.023, 52907.766 25/09/24,17:42:00,12,10,1, 11.9,1,1, 9.039, 10535.873, 440.026, 52907.643 25/09/24,17:42:00,13,10,1, 11.9,1,1, 9.039, 10535.823, 440.024, 52907.635 25/09/24,17:42:00,14,10,1, 11.9,1,1, 9.039, 10535.859, 440.030, 52907.616 25/09/24,17:42:00,15,10,1, 11.9,1,1, 9.039, 10535.843, 440.010, 52907.624 25/09/24,17:42:00,16,10,1, 11.9,1,1, 9.039, 10535.860, 440.025, 52907.602 25/09/24,17:42:00,17,10,1, 11.9,1,1, 9.039, 10535.836, 440.013, 52907.682 25/09/24,17:42:00,18,10,1, 11.9,1,1, 9.039, 10535.838, 440.047, 52907.748 25/09/24,17:42:00,19,10,1, 11.9,1,1, 9.039, 10535.820, 440.036, 52907.670 25/09/24,17:42:01,00,10,1, 11.9,1,1, 9.037, 10535.814, 440.036, 52907.670 25/09/24,17:42:01,01,10,1, 11.9,1,1, 9.037, 10535.834, 440.028, 52907.669 25/09/24,17:42:01,02,10,1, 11.9,1,1, 9.037, 10535.821, 440.017, 52907.673 25/09/24,17:42:01,03,10,1, 11.9,1,1, 9.037, 10535.842, 440.014, 52907.689 25/09/24,17:42:01,04,10,1, 11.9,1,1, 9.037, 10535.815, 440.026, 52907.691 25/09/24,17:42:01,05,10,1, 11.9,1,1, 9.037, 10535.829, 440.015, 52907.701 25/09/24,17:42:01,06,10,1, 11.9,1,1, 9.037, 10535.812, 440.024, 52907.735 25/09/24,17:42:01,07,10,1, 11.9,1,1, 9.037, 10535.820, 440.012, 52907.706 25/09/24,17:42:01,08,10,1, 11.9,1,1, 9.037, 10535.807, 440.030, 52907.725 25/09/24,17:42:01,09,10,1, 11.9,1,1, 9.037, 10535.810, 440.030, 52907.717 25/09/24,17:42:01,10,10,1, 11.9,1,1, 9.037, 10535.823, 440.048, 52907.682 25/09/24,17:42:01,11,10,1, 11.9,1,1, 9.037, 10535.818, 440.044, 52907.729 25/09/24,17:42:01,12,10,1, 11.9,1,1, 9.037, 10535.833, 440.033, 52907.697 25/09/24,17:42:01,13,10,1, 11.9,1,1, 9.037, 10535.813, 440.042, 52907.754 25/09/24,17:42:01,14,10,1, 11.9,1,1, 9.037, 10535.827, 440.082, 52907.730 25/09/24,17:42:01,15,10,1, 11.9,1,1, 9.037, 10535.774, 440.041, 52907.710 25/09/24,17:42:01,16,10,1, 11.9,1,1, 9.037, 10535.811, 440.037, 52907.775 25/09/24,17:42:01,17,10,1, 11.9,1,1, 9.037, 10535.831, 440.049, 52907.713 25/09/24,17:42:01,18,10,1, 11.9,1,1, 9.037, 10535.802, 440.038, 52907.672 25/09/24,17:42:01,19,10,1, 11.9,1,1, 9.037, 10535.818, 440.061, 52907.737 25/09/24,17:42:02,00,10,1, 11.9,1,1, 9.036, 10535.814, 440.061, 52907.737 25/09/24,17:42:02,01,10,1, 11.9,1,1, 9.036, 10535.808, 440.052, 52907.764 25/09/24,17:42:02,02,10,1, 11.9,1,1, 9.036, 10535.809, 440.080, 52907.733 25/09/24,17:42:02,03,10,1, 11.9,1,1, 9.036, 10535.801, 440.069, 52907.697 25/09/24,17:42:02,04,10,1, 11.9,1,1, 9.036, 10535.796, 440.054, 52907.765 25/09/24,17:42:02,05,10,1, 11.9,1,1, 9.036, 10535.827, 440.062, 52907.679 25/09/24,17:42:02,06,10,1, 11.9,1,1, 9.036, 10535.795, 440.061, 52907.754 25/09/24,17:42:02,07,10,1, 11.9,1,1, 9.036, 10535.795, 440.074, 52907.767 25/09/24,17:42:02,08,10,1, 11.9,1,1, 9.036, 10535.792, 440.079, 52907.775 25/09/24,17:42:02,09,10,1, 11.9,1,1, 9.036, 10535.789, 440.088, 52907.763 25/09/24,17:42:02,10,10,1, 11.9,1,1, 9.036, 10535.798, 440.061, 52907.681 25/09/24,17:42:02,11,10,1, 11.9,1,1, 9.036, 10535.789, 440.086, 52907.720 25/09/24,17:42:02,12,10,1, 11.9,1,1, 9.036, 10535.805, 440.098, 52907.716 25/09/24,17:42:02,13,10,1, 11.9,1,1, 9.036, 10535.799, 440.088, 52907.806 25/09/24,17:42:02,14,10,1, 11.9,1,1, 9.036, 10535.766, 440.071, 52907.736 25/09/24,17:42:02,15,10,1, 11.9,1,1, 9.036, 10535.791, 440.094, 52907.749 25/09/24,17:42:02,16,10,1, 11.9,1,1, 9.036, 10535.768, 440.069, 52907.720 25/09/24,17:42:02,17,10,1, 11.9,1,1, 9.036, 10535.790, 440.082, 52907.780 25/09/24,17:42:02,18,10,1, 11.9,1,1, 9.036, 10535.760, 440.085, 52907.734 25/09/24,17:42:02,19,10,1, 11.9,1,1, 9.036, 10535.748, 440.096, 52907.712 25/09/24,17:42:03,00,09,1, 12.0,1,1, 9.036, 10535.747, 440.096, 52907.712 25/09/24,17:42:03,01,09,1, 12.0,1,1, 9.036, 10535.769, 440.090, 52907.763 25/09/24,17:42:03,02,09,1, 12.0,1,1, 9.036, 10535.758, 440.064, 52907.749 25/09/24,17:42:03,03,09,1, 12.0,1,1, 9.036, 10535.773, 440.074, 52907.688 25/09/24,17:42:03,04,09,1, 12.0,1,1, 9.036, 10535.768, 440.080, 52907.756 25/09/24,17:42:03,05,09,1, 12.0,1,1, 9.036, 10535.747, 440.086, 52907.748 25/09/24,17:42:03,06,09,1, 12.0,1,1, 9.036, 10535.769, 440.082, 52907.731 25/09/24,17:42:03,07,09,1, 12.0,1,1, 9.036, 10535.781, 440.071, 52907.712 25/09/24,17:42:03,08,09,1, 12.0,1,1, 9.036, 10535.765, 440.084, 52907.753 25/09/24,17:42:03,09,09,1, 12.0,1,1, 9.036, 10535.753, 440.078, 52907.773 25/09/24,17:42:03,10,09,1, 12.0,1,1, 9.036, 10535.770, 440.106, 52907.820 25/09/24,17:42:03,11,09,1, 12.0,1,1, 9.036, 10535.755, 440.102, 52907.754 25/09/24,17:42:03,12,09,1, 12.0,1,1, 9.036, 10535.758, 440.125, 52907.766 25/09/24,17:42:03,13,09,1, 12.0,1,1, 9.036, 10535.748, 440.089, 52907.745 25/09/24,17:42:03,14,09,1, 12.0,1,1, 9.036, 10535.760, 440.124, 52907.751 25/09/24,17:42:03,15,09,1, 12.0,1,1, 9.036, 10535.767, 440.081, 52907.743 25/09/24,17:42:03,16,09,1, 12.0,1,1, 9.036, 10535.742, 440.091, 52907.778 25/09/24,17:42:03,17,09,1, 12.0,1,1, 9.036, 10535.780, 440.113, 52907.792 25/09/24,17:42:03,18,09,1, 12.0,1,1, 9.036, 10535.750, 440.077, 52907.742 25/09/24,17:42:03,19,09,1, 12.0,1,1, 9.036, 10535.763, 440.113, 52907.824 25/09/24,17:42:04,00,09,1, 11.9,1,1, 9.038, 10535.755, 440.113, 52907.824 25/09/24,17:42:04,01,09,1, 11.9,1,1, 9.038, 10535.740, 440.113, 52907.814 25/09/24,17:42:04,02,09,1, 11.9,1,1, 9.038, 10535.721, 440.093, 52907.733 25/09/24,17:42:04,03,09,1, 11.9,1,1, 9.038, 10535.748, 440.096, 52907.807 25/09/24,17:42:04,04,09,1, 11.9,1,1, 9.038, 10535.757, 440.118, 52907.803 25/09/24,17:42:04,05,09,1, 11.9,1,1, 9.038, 10535.743, 440.116, 52907.795 25/09/24,17:42:04,06,09,1, 11.9,1,1, 9.038, 10535.750, 440.133, 52907.840 25/09/24,17:42:04,07,09,1, 11.9,1,1, 9.038, 10535.736, 440.100, 52907.773 25/09/24,17:42:04,08,09,1, 11.9,1,1, 9.038, 10535.752, 440.132, 52907.849 25/09/24,17:42:04,09,09,1, 11.9,1,1, 9.038, 10535.725, 440.091, 52907.804 25/09/24,17:42:04,10,09,1, 11.9,1,1, 9.038, 10535.739, 440.148, 52907.804 25/09/24,17:42:04,11,09,1, 11.9,1,1, 9.038, 10535.751, 440.117, 52907.769 25/09/24,17:42:04,12,09,1, 11.9,1,1, 9.038, 10535.752, 440.128, 52907.763 25/09/24,17:42:04,13,09,1, 11.9,1,1, 9.038, 10535.720, 440.143, 52907.787 25/09/24,17:42:04,14,09,1, 11.9,1,1, 9.038, 10535.720, 440.100, 52907.793 25/09/24,17:42:04,15,09,1, 11.9,1,1, 9.038, 10535.731, 440.148, 52907.851 25/09/24,17:42:04,16,09,1, 11.9,1,1, 9.038, 10535.739, 440.149, 52907.833 25/09/24,17:42:04,17,09,1, 11.9,1,1, 9.038, 10535.732, 440.144, 52907.830 25/09/24,17:42:04,18,09,1, 11.9,1,1, 9.038, 10535.727, 440.118, 52907.833 25/09/24,17:42:04,19,09,1, 11.9,1,1, 9.038, 10535.720, 440.112, 52907.877 25/09/24,17:42:05,00,09,1, 11.9,1,1, 9.038, 10535.713, 440.112, 52907.877 25/09/24,17:42:05,01,09,1, 11.9,1,1, 9.038, 10535.716, 440.137, 52907.820 25/09/24,17:42:05,02,09,1, 11.9,1,1, 9.038, 10535.731, 440.143, 52907.852 25/09/24,17:42:05,03,09,1, 11.9,1,1, 9.038, 10535.703, 440.140, 52907.801 25/09/24,17:42:05,04,09,1, 11.9,1,1, 9.038, 10535.715, 440.151, 52907.970 25/09/24,17:42:05,05,09,1, 11.9,1,1, 9.038, 10535.672, 440.126, 52907.779 25/09/24,17:42:05,06,09,1, 11.9,1,1, 9.038, 10535.693, 440.135, 52907.836 25/09/24,17:42:05,07,09,1, 11.9,1,1, 9.038, 10535.694, 440.125, 52907.799 25/09/24,17:42:05,08,09,1, 11.9,1,1, 9.038, 10535.703, 440.142, 52907.757 25/09/24,17:42:05,09,09,1, 11.9,1,1, 9.038, 10535.729, 440.152, 52907.813 25/09/24,17:42:05,10,09,1, 11.9,1,1, 9.038, 10535.727, 440.142, 52907.801 25/09/24,17:42:05,11,09,1, 11.9,1,1, 9.038, 10535.742, 440.162, 52907.838 25/09/24,17:42:05,12,09,1, 11.9,1,1, 9.038, 10535.709, 440.143, 52907.831 25/09/24,17:42:05,13,09,1, 11.9,1,1, 9.038, 10535.696, 440.152, 52907.869 25/09/24,17:42:05,14,09,1, 11.9,1,1, 9.038, 10535.734, 440.140, 52907.738 25/09/24,17:42:05,15,09,1, 11.9,1,1, 9.038, 10535.729, 440.167, 52907.809 25/09/24,17:42:05,16,09,1, 11.9,1,1, 9.038, 10535.687, 440.184, 52907.845 25/09/24,17:42:05,17,09,1, 11.9,1,1, 9.038, 10535.693, 440.181, 52907.793 25/09/24,17:42:05,18,09,1, 11.9,1,1, 9.038, 10535.702, 440.161, 52907.886 25/09/24,17:42:05,19,09,1, 11.9,1,1, 9.038, 10535.696, 440.176, 52907.873 25/09/24,17:42:06,00,09,1, 11.9,1,1, 9.036, 10535.688, 440.176, 52907.873 25/09/24,17:42:06,01,09,1, 11.9,1,1, 9.036, 10535.682, 440.173, 52907.869 25/09/24,17:42:06,02,09,1, 11.9,1,1, 9.036, 10535.721, 440.195, 52907.909 25/09/24,17:42:06,03,09,1, 11.9,1,1, 9.036, 10535.669, 440.178, 52907.919 25/09/24,17:42:06,04,09,1, 11.9,1,1, 9.036, 10535.685, 440.202, 52907.863 25/09/24,17:42:06,05,09,1, 11.9,1,1, 9.036, 10535.670, 440.154, 52907.843 25/09/24,17:42:06,06,09,1, 11.9,1,1, 9.036, 10535.685, 440.182, 52907.929 25/09/24,17:42:06,07,09,1, 11.9,1,1, 9.036, 10535.667, 440.171, 52907.910 25/09/24,17:42:06,08,09,1, 11.9,1,1, 9.036, 10535.671, 440.184, 52907.863 25/09/24,17:42:06,09,09,1, 11.9,1,1, 9.036, 10535.665, 440.182, 52907.814 25/09/24,17:42:06,10,09,1, 11.9,1,1, 9.036, 10535.644, 440.181, 52907.733 25/09/24,17:42:06,11,09,1, 11.9,1,1, 9.036, 10535.641, 440.164, 52907.863 25/09/24,17:42:06,12,09,1, 11.9,1,1, 9.036, 10535.660, 440.179, 52907.972 25/09/24,17:42:06,13,09,1, 11.9,1,1, 9.036, 10535.660, 440.183, 52907.851 25/09/24,17:42:06,14,09,1, 11.9,1,1, 9.036, 10535.656, 440.191, 52907.895 25/09/24,17:42:06,15,09,1, 11.9,1,1, 9.036, 10535.652, 440.198, 52907.834 25/09/24,17:42:06,16,09,1, 11.9,1,1, 9.036, 10535.653, 440.177, 52907.871 25/09/24,17:42:06,17,09,1, 11.9,1,1, 9.036, 10535.674, 440.208, 52907.884 25/09/24,17:42:06,18,09,1, 11.9,1,1, 9.036, 10535.644, 440.192, 52907.883 25/09/24,17:42:06,19,09,1, 11.9,1,1, 9.036, 10535.656, 440.210, 52907.816 25/09/24,17:42:07,00,08,1, 12.0,1,1, 9.039, 10535.655, 440.210, 52907.816 25/09/24,17:42:07,01,08,1, 12.0,1,1, 9.039, 10535.648, 440.206, 52907.860 25/09/24,17:42:07,02,08,1, 12.0,1,1, 9.039, 10535.655, 440.233, 52907.913 25/09/24,17:42:07,03,08,1, 12.0,1,1, 9.039, 10535.638, 440.213, 52907.868 25/09/24,17:42:07,04,08,1, 12.0,1,1, 9.039, 10535.669, 440.245, 52907.877 25/09/24,17:42:07,05,08,1, 12.0,1,1, 9.039, 10535.641, 440.213, 52907.931 25/09/24,17:42:07,06,08,1, 12.0,1,1, 9.039, 10535.645, 440.253, 52907.897 25/09/24,17:42:07,07,08,1, 12.0,1,1, 9.039, 10535.655, 440.230, 52907.835 25/09/24,17:42:07,08,08,1, 12.0,1,1, 9.039, 10535.626, 440.233, 52907.919 25/09/24,17:42:07,09,08,1, 12.0,1,1, 9.039, 10535.647, 440.245, 52907.859 25/09/24,17:42:07,10,08,1, 12.0,1,1, 9.039, 10535.631, 440.255, 52907.928 25/09/24,17:42:07,11,08,1, 12.0,1,1, 9.039, 10535.610, 440.256, 52907.862 25/09/24,17:42:07,12,08,1, 12.0,1,1, 9.039, 10535.632, 440.249, 52907.939 25/09/24,17:42:07,13,08,1, 12.0,1,1, 9.039, 10535.634, 440.247, 52907.901 25/09/24,17:42:07,14,08,1, 12.0,1,1, 9.039, 10535.615, 440.259, 52907.897 25/09/24,17:42:07,15,08,1, 12.0,1,1, 9.039, 10535.634, 440.244, 52907.830 25/09/24,17:42:07,16,08,1, 12.0,1,1, 9.039, 10535.619, 440.254, 52907.932 25/09/24,17:42:07,17,08,1, 12.0,1,1, 9.039, 10535.634, 440.273, 52907.909 25/09/24,17:42:07,18,08,1, 12.0,1,1, 9.039, 10535.618, 440.255, 52907.873 25/09/24,17:42:07,19,08,1, 12.0,1,1, 9.039, 10535.619, 440.264, 52907.871 25/09/24,17:42:08,00,09,1, 11.9,1,1, 9.039, 10535.613, 440.264, 52907.871 25/09/24,17:42:08,01,09,1, 11.9,1,1, 9.039, 10535.619, 440.259, 52907.917 25/09/24,17:42:08,02,09,1, 11.9,1,1, 9.039, 10535.615, 440.261, 52907.907 25/09/24,17:42:08,03,09,1, 11.9,1,1, 9.039, 10535.562, 440.268, 52907.877 25/09/24,17:42:08,04,09,1, 11.9,1,1, 9.039, 10535.613, 440.252, 52907.863 25/09/24,17:42:08,05,09,1, 11.9,1,1, 9.039, 10535.599, 440.245, 52907.931 25/09/24,17:42:08,06,09,1, 11.9,1,1, 9.039, 10535.612, 440.292, 52907.924 25/09/24,17:42:08,07,09,1, 11.9,1,1, 9.039, 10535.625, 440.255, 52907.880 25/09/24,17:42:08,08,09,1, 11.9,1,1, 9.039, 10535.600, 440.277, 52907.894 25/09/24,17:42:08,09,09,1, 11.9,1,1, 9.039, 10535.604, 440.263, 52907.888 25/09/24,17:42:08,10,09,1, 11.9,1,1, 9.039, 10535.595, 440.274, 52907.839 25/09/24,17:42:08,11,09,1, 11.9,1,1, 9.039, 10535.591, 440.261, 52907.877 25/09/24,17:42:08,12,09,1, 11.9,1,1, 9.039, 10535.606, 440.284, 52907.916 25/09/24,17:42:08,13,09,1, 11.9,1,1, 9.039, 10535.585, 440.278, 52907.933 25/09/24,17:42:08,14,09,1, 11.9,1,1, 9.039, 10535.596, 440.270, 52907.955 25/09/24,17:42:08,15,09,1, 11.9,1,1, 9.039, 10535.590, 440.290, 52907.945 25/09/24,17:42:08,16,09,1, 11.9,1,1, 9.039, 10535.573, 440.282, 52907.913 25/09/24,17:42:08,17,09,1, 11.9,1,1, 9.039, 10535.575, 440.317, 52907.989 25/09/24,17:42:08,18,09,1, 11.9,1,1, 9.039, 10535.555, 440.285, 52907.923 25/09/24,17:42:08,19,09,1, 11.9,1,1, 9.039, 10535.569, 440.291, 52907.937 25/09/24,17:42:09,00,09,1, 12.0,1,1, 9.039, 10535.563, 440.291, 52907.937 25/09/24,17:42:09,01,09,1, 12.0,1,1, 9.039, 10535.576, 440.318, 52907.913 25/09/24,17:42:09,02,09,1, 12.0,1,1, 9.039, 10535.576, 440.310, 52907.872 25/09/24,17:42:09,03,09,1, 12.0,1,1, 9.039, 10535.587, 440.321, 52907.886 25/09/24,17:42:09,04,09,1, 12.0,1,1, 9.039, 10535.592, 440.320, 52907.944 25/09/24,17:42:09,05,09,1, 12.0,1,1, 9.039, 10535.568, 440.308, 52907.917 25/09/24,17:42:09,06,09,1, 12.0,1,1, 9.039, 10535.562, 440.321, 52907.971 25/09/24,17:42:09,07,09,1, 12.0,1,1, 9.039, 10535.570, 440.307, 52907.918 25/09/24,17:42:09,08,09,1, 12.0,1,1, 9.039, 10535.548, 440.358, 52907.924 25/09/24,17:42:09,09,09,1, 12.0,1,1, 9.039, 10535.567, 440.327, 52907.890 25/09/24,17:42:09,10,09,1, 12.0,1,1, 9.039, 10535.558, 440.348, 52907.868 25/09/24,17:42:09,11,09,1, 12.0,1,1, 9.039, 10535.546, 440.351, 52907.916 25/09/24,17:42:09,12,09,1, 12.0,1,1, 9.039, 10535.560, 440.340, 52907.911 25/09/24,17:42:09,13,09,1, 12.0,1,1, 9.039, 10535.549, 440.326, 52907.923 25/09/24,17:42:09,14,09,1, 12.0,1,1, 9.039, 10535.533, 440.352, 52907.925 25/09/24,17:42:09,15,09,1, 12.0,1,1, 9.039, 10535.550, 440.336, 52907.915 25/09/24,17:42:09,16,09,1, 12.0,1,1, 9.039, 10535.537, 440.322, 52907.973 25/09/24,17:42:09,17,09,1, 12.0,1,1, 9.039, 10535.541, 440.315, 52907.912 25/09/24,17:42:09,18,09,1, 12.0,1,1, 9.039, 10535.531, 440.334, 52907.931 25/09/24,17:42:09,19,09,1, 12.0,1,1, 9.039, 10535.562, 440.328, 52907.948 25/09/24,17:42:10,00,09,1, 11.9,1,1, 9.037, 10535.555, 440.328, 52907.948 25/09/24,17:42:10,01,09,1, 11.9,1,1, 9.037, 10535.530, 440.329, 52907.980 25/09/24,17:42:10,02,09,1, 11.9,1,1, 9.037, 10535.549, 440.327, 52907.941 25/09/24,17:42:10,03,09,1, 11.9,1,1, 9.037, 10535.528, 440.313, 52907.903 25/09/24,17:42:10,04,09,1, 11.9,1,1, 9.037, 10535.534, 440.336, 52907.954 25/09/24,17:42:10,05,09,1, 11.9,1,1, 9.037, 10535.517, 440.306, 52907.965 25/09/24,17:42:10,06,09,1, 11.9,1,1, 9.037, 10535.511, 440.331, 52907.973 25/09/24,17:42:10,07,09,1, 11.9,1,1, 9.037, 10535.526, 440.328, 52907.907 25/09/24,17:42:10,08,09,1, 11.9,1,1, 9.037, 10535.538, 440.327, 52907.940 25/09/24,17:42:10,09,09,1, 11.9,1,1, 9.037, 10535.493, 440.322, 52907.947 25/09/24,17:42:10,10,09,1, 11.9,1,1, 9.037, 10535.490, 440.351, 52907.923 25/09/24,17:42:10,11,09,1, 11.9,1,1, 9.037, 10535.515, 440.338, 52907.969 25/09/24,17:42:10,12,09,1, 11.9,1,1, 9.037, 10535.500, 440.341, 52908.001 25/09/24,17:42:10,13,09,1, 11.9,1,1, 9.037, 10535.515, 440.357, 52907.988 25/09/24,17:42:10,14,09,1, 11.9,1,1, 9.037, 10535.512, 440.339, 52908.007 25/09/24,17:42:10,15,09,1, 11.9,1,1, 9.037, 10535.490, 440.375, 52907.995 25/09/24,17:42:10,16,09,1, 11.9,1,1, 9.037, 10535.502, 440.344, 52907.990 25/09/24,17:42:10,17,09,1, 11.9,1,1, 9.037, 10535.511, 440.380, 52907.974 25/09/24,17:42:10,18,09,1, 11.9,1,1, 9.037, 10535.483, 440.343, 52907.953 25/09/24,17:42:10,19,09,1, 11.9,1,1, 9.037, 10535.494, 440.376, 52907.933 25/09/24,17:42:11,00,09,1, 11.9,1,1, 9.039, 10535.488, 440.376, 52907.933 25/09/24,17:42:11,01,09,1, 11.9,1,1, 9.039, 10535.495, 440.380, 52908.023 25/09/24,17:42:11,02,09,1, 11.9,1,1, 9.039, 10535.493, 440.350, 52907.985 25/09/24,17:42:11,03,09,1, 11.9,1,1, 9.039, 10535.484, 440.359, 52907.982 25/09/24,17:42:11,04,09,1, 11.9,1,1, 9.039, 10535.481, 440.378, 52907.974 25/09/24,17:42:11,05,09,1, 11.9,1,1, 9.039, 10535.483, 440.368, 52908.005 25/09/24,17:42:11,06,09,1, 11.9,1,1, 9.039, 10535.470, 440.389, 52907.977 25/09/24,17:42:11,07,09,1, 11.9,1,1, 9.039, 10535.485, 440.353, 52907.980 25/09/24,17:42:11,08,09,1, 11.9,1,1, 9.039, 10535.463, 440.366, 52907.971 25/09/24,17:42:11,09,09,1, 11.9,1,1, 9.039, 10535.465, 440.370, 52908.005 25/09/24,17:42:11,10,09,1, 11.9,1,1, 9.039, 10535.473, 440.370, 52907.954 25/09/24,17:42:11,11,09,1, 11.9,1,1, 9.039, 10535.424, 440.379, 52907.956 25/09/24,17:42:11,12,09,1, 11.9,1,1, 9.039, 10535.453, 440.365, 52907.958 25/09/24,17:42:11,13,09,1, 11.9,1,1, 9.039, 10535.469, 440.396, 52908.039 25/09/24,17:42:11,14,09,1, 11.9,1,1, 9.039, 10535.450, 440.389, 52907.966 25/09/24,17:42:11,15,09,1, 11.9,1,1, 9.039, 10535.450, 440.397, 52907.975 25/09/24,17:42:11,16,09,1, 11.9,1,1, 9.039, 10535.413, 440.380, 52907.999 25/09/24,17:42:11,17,09,1, 11.9,1,1, 9.039, 10535.427, 440.407, 52907.972 25/09/24,17:42:11,18,09,1, 11.9,1,1, 9.039, 10535.442, 440.374, 52907.943 25/09/24,17:42:11,19,09,1, 11.9,1,1, 9.039, 10535.441, 440.409, 52907.982 25/09/24,17:42:12,00,09,1, 11.9,1,1, 9.041, 10535.438, 440.409, 52907.982 25/09/24,17:42:12,01,09,1, 11.9,1,1, 9.041, 10535.447, 440.419, 52908.012 25/09/24,17:42:12,02,09,1, 11.9,1,1, 9.041, 10535.422, 440.421, 52907.996 25/09/24,17:42:12,03,09,1, 11.9,1,1, 9.041, 10535.424, 440.419, 52907.987 25/09/24,17:42:12,04,09,1, 11.9,1,1, 9.041, 10535.437, 440.427, 52908.025 25/09/24,17:42:12,05,09,1, 11.9,1,1, 9.041, 10535.431, 440.393, 52907.974 25/09/24,17:42:12,06,09,1, 11.9,1,1, 9.041, 10535.430, 440.427, 52908.078 25/09/24,17:42:12,07,09,1, 11.9,1,1, 9.041, 10535.444, 440.444, 52908.117 25/09/24,17:42:12,08,09,1, 11.9,1,1, 9.041, 10535.419, 440.426, 52908.038 25/09/24,17:42:12,09,09,1, 11.9,1,1, 9.041, 10535.419, 440.422, 52908.036 25/09/24,17:42:12,10,09,1, 11.9,1,1, 9.041, 10535.413, 440.447, 52907.985 25/09/24,17:42:12,11,09,1, 11.9,1,1, 9.041, 10535.433, 440.451, 52907.984 25/09/24,17:42:12,12,09,1, 11.9,1,1, 9.041, 10535.401, 440.438, 52907.994 25/09/24,17:42:12,13,09,1, 11.9,1,1, 9.041, 10535.427, 440.444, 52908.062 25/09/24,17:42:12,14,09,1, 11.9,1,1, 9.041, 10535.425, 440.451, 52908.019 25/09/24,17:42:12,15,09,1, 11.9,1,1, 9.041, 10535.423, 440.442, 52908.037 25/09/24,17:42:12,16,09,1, 11.9,1,1, 9.041, 10535.387, 440.438, 52907.991 25/09/24,17:42:12,17,09,1, 11.9,1,1, 9.041, 10535.422, 440.468, 52908.069 25/09/24,17:42:12,18,09,1, 11.9,1,1, 9.041, 10535.402, 440.435, 52908.002 25/09/24,17:42:12,19,09,1, 11.9,1,1, 9.041, 10535.403, 440.451, 52908.019 25/09/24,17:42:13,00,09,1, 11.9,1,1, 9.037, 10535.396, 440.451, 52908.019 25/09/24,17:42:13,01,09,1, 11.9,1,1, 9.037, 10535.412, 440.445, 52908.010 25/09/24,17:42:13,02,09,1, 11.9,1,1, 9.037, 10535.383, 440.443, 52908.106 25/09/24,17:42:13,03,09,1, 11.9,1,1, 9.037, 10535.399, 440.441, 52908.029 25/09/24,17:42:13,04,09,1, 11.9,1,1, 9.037, 10535.384, 440.459, 52908.017 25/09/24,17:42:13,05,09,1, 11.9,1,1, 9.037, 10535.364, 440.436, 52907.983 25/09/24,17:42:13,06,09,1, 11.9,1,1, 9.037, 10535.409, 440.487, 52908.091 25/09/24,17:42:13,07,09,1, 11.9,1,1, 9.037, 10535.384, 440.453, 52908.040 25/09/24,17:42:13,08,09,1, 11.9,1,1, 9.037, 10535.390, 440.455, 52908.037 25/09/24,17:42:13,09,09,1, 11.9,1,1, 9.037, 10535.391, 440.446, 52908.074 25/09/24,17:42:13,10,09,1, 11.9,1,1, 9.037, 10535.390, 440.460, 52907.984 25/09/24,17:42:13,11,09,1, 11.9,1,1, 9.037, 10535.369, 440.456, 52908.024 25/09/24,17:42:13,12,09,1, 11.9,1,1, 9.037, 10535.367, 440.474, 52908.007 25/09/24,17:42:13,13,09,1, 11.9,1,1, 9.037, 10535.374, 440.486, 52908.072 25/09/24,17:42:13,14,09,1, 11.9,1,1, 9.037, 10535.357, 440.470, 52908.002 25/09/24,17:42:13,15,09,1, 11.9,1,1, 9.037, 10535.351, 440.473, 52907.984 25/09/24,17:42:13,16,09,1, 11.9,1,1, 9.037, 10535.352, 440.484, 52907.970 25/09/24,17:42:13,17,09,1, 11.9,1,1, 9.037, 10535.367, 440.489, 52908.028 25/09/24,17:42:13,18,09,1, 11.9,1,1, 9.037, 10535.358, 440.473, 52907.972 25/09/24,17:42:13,19,09,1, 11.9,1,1, 9.037, 10535.386, 440.479, 52908.040 25/09/24,17:42:14,00,09,1, 11.9,1,1, 9.037, 10535.380, 440.479, 52908.040 25/09/24,17:42:14,01,09,1, 11.9,1,1, 9.037, 10535.356, 440.485, 52908.105 25/09/24,17:42:14,02,09,1, 11.9,1,1, 9.037, 10535.349, 440.490, 52908.011 25/09/24,17:42:14,03,09,1, 11.9,1,1, 9.037, 10535.349, 440.500, 52908.030 25/09/24,17:42:14,04,09,1, 11.9,1,1, 9.037, 10535.321, 440.502, 52908.044 25/09/24,17:42:14,05,09,1, 11.9,1,1, 9.037, 10535.323, 440.509, 52908.107 25/09/24,17:42:14,06,09,1, 11.9,1,1, 9.037, 10535.323, 440.512, 52908.097 25/09/24,17:42:14,07,09,1, 11.9,1,1, 9.037, 10535.343, 440.488, 52907.985 25/09/24,17:42:14,08,09,1, 11.9,1,1, 9.037, 10535.343, 440.503, 52908.041 25/09/24,17:42:14,09,09,1, 11.9,1,1, 9.037, 10535.314, 440.500, 52908.049 25/09/24,17:42:14,10,09,1, 11.9,1,1, 9.037, 10535.339, 440.527, 52907.995 25/09/24,17:42:14,11,09,1, 11.9,1,1, 9.037, 10535.340, 440.473, 52908.020 25/09/24,17:42:14,12,09,1, 11.9,1,1, 9.037, 10535.339, 440.523, 52908.103 25/09/24,17:42:14,13,09,1, 11.9,1,1, 9.037, 10535.328, 440.502, 52908.050 25/09/24,17:42:14,14,09,1, 11.9,1,1, 9.037, 10535.328, 440.499, 52908.044 25/09/24,17:42:14,15,09,1, 11.9,1,1, 9.037, 10535.330, 440.512, 52908.097 25/09/24,17:42:14,16,09,1, 11.9,1,1, 9.037, 10535.300, 440.531, 52908.090 25/09/24,17:42:14,17,09,1, 11.9,1,1, 9.037, 10535.321, 440.522, 52908.083 25/09/24,17:42:14,18,09,1, 11.9,1,1, 9.037, 10535.304, 440.515, 52908.055 25/09/24,17:42:14,19,09,1, 11.9,1,1, 9.037, 10535.304, 440.544, 52908.123 25/09/24,17:42:15,00,09,1, 11.9,1,1, 9.041, 10535.296, 440.544, 52908.123 25/09/24,17:42:15,01,09,1, 11.9,1,1, 9.041, 10535.315, 440.549, 52908.175 25/09/24,17:42:15,02,09,1, 11.9,1,1, 9.041, 10535.283, 440.514, 52908.096 25/09/24,17:42:15,03,09,1, 11.9,1,1, 9.041, 10535.292, 440.530, 52908.015 25/09/24,17:42:15,04,09,1, 11.9,1,1, 9.041, 10535.287, 440.521, 52908.115 25/09/24,17:42:15,05,09,1, 11.9,1,1, 9.041, 10535.286, 440.519, 52908.036 25/09/24,17:42:15,06,09,1, 11.9,1,1, 9.041, 10535.268, 440.529, 52908.048 25/09/24,17:42:15,07,09,1, 11.9,1,1, 9.041, 10535.289, 440.517, 52908.083 25/09/24,17:42:15,08,09,1, 11.9,1,1, 9.041, 10535.264, 440.564, 52908.096 25/09/24,17:42:15,09,09,1, 11.9,1,1, 9.041, 10535.267, 440.525, 52908.010 25/09/24,17:42:15,10,09,1, 11.9,1,1, 9.041, 10535.273, 440.550, 52908.044 25/09/24,17:42:15,11,09,1, 11.9,1,1, 9.041, 10535.276, 440.531, 52908.067 25/09/24,17:42:15,12,09,1, 11.9,1,1, 9.041, 10535.262, 440.574, 52908.106 25/09/24,17:42:15,13,09,1, 11.9,1,1, 9.041, 10535.279, 440.558, 52908.155 25/09/24,17:42:15,14,09,1, 11.9,1,1, 9.041, 10535.267, 440.536, 52908.060 25/09/24,17:42:15,15,09,1, 11.9,1,1, 9.041, 10535.258, 440.511, 52908.053 25/09/24,17:42:15,16,09,1, 11.9,1,1, 9.041, 10535.268, 440.528, 52908.072 25/09/24,17:42:15,17,09,1, 11.9,1,1, 9.041, 10535.243, 440.568, 52908.109 25/09/24,17:42:15,18,09,1, 11.9,1,1, 9.041, 10535.253, 440.558, 52908.089 25/09/24,17:42:15,19,09,1, 11.9,1,1, 9.041, 10535.250, 440.574, 52908.108 25/09/24,17:42:16,00,09,1, 11.9,1,1, 9.040, 10535.246, 440.574, 52908.108 25/09/24,17:42:16,01,09,1, 11.9,1,1, 9.040, 10535.246, 440.570, 52908.090 25/09/24,17:42:16,02,09,1, 11.9,1,1, 9.040, 10535.251, 440.571, 52908.099 25/09/24,17:42:16,03,09,1, 11.9,1,1, 9.040, 10535.250, 440.582, 52908.107 25/09/24,17:42:16,04,09,1, 11.9,1,1, 9.040, 10535.229, 440.552, 52908.093 25/09/24,17:42:16,05,09,1, 11.9,1,1, 9.040, 10535.247, 440.582, 52908.151 25/09/24,17:42:16,06,09,1, 11.9,1,1, 9.040, 10535.235, 440.556, 52908.072 25/09/24,17:42:16,07,09,1, 11.9,1,1, 9.040, 10535.230, 440.563, 52908.120 25/09/24,17:42:16,08,09,1, 11.9,1,1, 9.040, 10535.249, 440.620, 52908.156 25/09/24,17:42:16,09,09,1, 11.9,1,1, 9.040, 10535.240, 440.576, 52908.094 25/09/24,17:42:16,10,09,1, 11.9,1,1, 9.040, 10535.212, 440.592, 52908.097 25/09/24,17:42:16,11,09,1, 11.9,1,1, 9.040, 10535.218, 440.559, 52908.064 25/09/24,17:42:16,12,09,1, 11.9,1,1, 9.040, 10535.233, 440.566, 52908.110 25/09/24,17:42:16,13,09,1, 11.9,1,1, 9.040, 10535.222, 440.577, 52908.128 25/09/24,17:42:16,14,09,1, 11.9,1,1, 9.040, 10535.234, 440.587, 52908.111 25/09/24,17:42:16,15,09,1, 11.9,1,1, 9.040, 10535.212, 440.571, 52908.086 25/09/24,17:42:16,16,09,1, 11.9,1,1, 9.040, 10535.208, 440.584, 52908.051 25/09/24,17:42:16,17,09,1, 11.9,1,1, 9.040, 10535.228, 440.582, 52908.048 25/09/24,17:42:16,18,09,1, 11.9,1,1, 9.040, 10535.223, 440.600, 52908.069 25/09/24,17:42:16,19,09,1, 11.9,1,1, 9.040, 10535.188, 440.575, 52908.067 25/09/24,17:42:17,00,09,1, 11.9,1,1, 9.037, 10535.188, 440.575, 52908.067 25/09/24,17:42:17,01,09,1, 11.9,1,1, 9.037, 10535.209, 440.585, 52908.081 25/09/24,17:42:17,02,09,1, 11.9,1,1, 9.037, 10535.191, 440.585, 52908.020 25/09/24,17:42:17,03,09,1, 11.9,1,1, 9.037, 10535.190, 440.601, 52908.068 25/09/24,17:42:17,04,09,1, 11.9,1,1, 9.037, 10535.163, 440.595, 52908.120 25/09/24,17:42:17,05,09,1, 11.9,1,1, 9.037, 10535.176, 440.611, 52908.094 25/09/24,17:42:17,06,09,1, 11.9,1,1, 9.037, 10535.182, 440.603, 52908.121 25/09/24,17:42:17,07,09,1, 11.9,1,1, 9.037, 10535.169, 440.582, 52908.095 25/09/24,17:42:17,08,09,1, 11.9,1,1, 9.037, 10535.169, 440.618, 52908.135 25/09/24,17:42:17,09,09,1, 11.9,1,1, 9.037, 10535.167, 440.597, 52908.161 25/09/24,17:42:17,10,09,1, 11.9,1,1, 9.037, 10535.176, 440.609, 52908.120 25/09/24,17:42:17,11,09,1, 11.9,1,1, 9.037, 10535.177, 440.581, 52908.068 25/09/24,17:42:17,12,09,1, 11.9,1,1, 9.037, 10535.188, 440.617, 52908.119 25/09/24,17:42:17,13,09,1, 11.9,1,1, 9.037, 10535.166, 440.597, 52908.150 25/09/24,17:42:17,14,09,1, 11.9,1,1, 9.037, 10535.150, 440.640, 52908.112 25/09/24,17:42:17,15,09,1, 11.9,1,1, 9.037, 10535.171, 440.617, 52908.164 25/09/24,17:42:17,16,09,1, 11.9,1,1, 9.037, 10535.139, 440.627, 52908.154 25/09/24,17:42:17,17,09,1, 11.9,1,1, 9.037, 10535.171, 440.615, 52908.162 25/09/24,17:42:17,18,09,1, 11.9,1,1, 9.037, 10535.157, 440.619, 52908.124 25/09/24,17:42:17,19,09,1, 11.9,1,1, 9.037, 10535.183, 440.651, 52908.100 25/09/24,17:42:18,00,09,1, 11.9,1,1, 9.042, 10535.179, 440.651, 52908.100 25/09/24,17:42:18,01,09,1, 11.9,1,1, 9.042, 10535.158, 440.678, 52908.290 25/09/24,17:42:18,02,09,1, 11.9,1,1, 9.042, 10535.156, 440.615, 52908.090 25/09/24,17:42:18,03,09,1, 11.9,1,1, 9.042, 10535.159, 440.638, 52908.097 25/09/24,17:42:18,04,09,1, 11.9,1,1, 9.042, 10535.158, 440.623, 52908.078 25/09/24,17:42:18,05,09,1, 11.9,1,1, 9.042, 10535.121, 440.656, 52908.072 25/09/24,17:42:18,06,09,1, 11.9,1,1, 9.042, 10535.129, 440.624, 52908.154 25/09/24,17:42:18,07,09,1, 11.9,1,1, 9.042, 10535.142, 440.634, 52908.193 25/09/24,17:42:18,08,09,1, 11.9,1,1, 9.042, 10535.137, 440.621, 52908.167 25/09/24,17:42:18,09,09,1, 11.9,1,1, 9.042, 10535.143, 440.645, 52908.162 25/09/24,17:42:18,10,09,1, 11.9,1,1, 9.042, 10535.131, 440.686, 52908.161 25/09/24,17:42:18,11,09,1, 11.9,1,1, 9.042, 10535.127, 440.644, 52908.135 25/09/24,17:42:18,12,09,1, 11.9,1,1, 9.042, 10535.137, 440.660, 52908.141 25/09/24,17:42:18,13,09,1, 11.9,1,1, 9.042, 10535.148, 440.661, 52908.138 25/09/24,17:42:18,14,09,1, 11.9,1,1, 9.042, 10535.111, 440.681, 52908.119 25/09/24,17:42:18,15,09,1, 11.9,1,1, 9.042, 10535.128, 440.660, 52908.118 25/09/24,17:42:18,16,09,1, 11.9,1,1, 9.042, 10535.118, 440.677, 52908.183 25/09/24,17:42:18,17,09,1, 11.9,1,1, 9.042, 10535.122, 440.669, 52908.158 25/09/24,17:42:18,18,09,1, 11.9,1,1, 9.042, 10535.113, 440.693, 52908.175 25/09/24,17:42:18,19,09,1, 11.9,1,1, 9.042, 10535.127, 440.682, 52908.198 25/09/24,17:42:19,00,09,1, 11.9,1,1, 9.042, 10535.121, 440.682, 52908.198 25/09/24,17:42:19,01,09,1, 11.9,1,1, 9.042, 10535.104, 440.687, 52908.217 25/09/24,17:42:19,02,09,1, 11.9,1,1, 9.042, 10535.097, 440.664, 52908.199 25/09/24,17:42:19,03,09,1, 11.9,1,1, 9.042, 10535.115, 440.699, 52908.184 25/09/24,17:42:19,04,09,1, 11.9,1,1, 9.042, 10535.125, 440.683, 52908.149 25/09/24,17:42:19,05,09,1, 11.9,1,1, 9.042, 10535.130, 440.711, 52908.166 25/09/24,17:42:19,06,09,1, 11.9,1,1, 9.042, 10535.112, 440.699, 52908.129 25/09/24,17:42:19,07,09,1, 11.9,1,1, 9.042, 10535.154, 440.697, 52908.139 25/09/24,17:42:19,08,09,1, 11.9,1,1, 9.042, 10535.109, 440.705, 52908.185 25/09/24,17:42:19,09,09,1, 11.9,1,1, 9.042, 10535.097, 440.698, 52908.161 25/09/24,17:42:19,10,09,1, 11.9,1,1, 9.042, 10535.110, 440.718, 52908.185 25/09/24,17:42:19,11,09,1, 11.9,1,1, 9.042, 10535.076, 440.697, 52908.077 25/09/24,17:42:19,12,09,1, 11.9,1,1, 9.042, 10535.099, 440.718, 52908.245 25/09/24,17:42:19,13,09,1, 11.9,1,1, 9.042, 10535.116, 440.687, 52908.183 25/09/24,17:42:19,14,09,1, 11.9,1,1, 9.042, 10535.100, 440.723, 52908.192 25/09/24,17:42:19,15,09,1, 11.9,1,1, 9.042, 10535.117, 440.718, 52908.152 25/09/24,17:42:19,16,09,1, 11.9,1,1, 9.042, 10535.079, 440.727, 52908.136 25/09/24,17:42:19,17,09,1, 11.9,1,1, 9.042, 10535.072, 440.715, 52908.150 25/09/24,17:42:19,18,09,1, 11.9,1,1, 9.042, 10535.089, 440.708, 52908.161 25/09/24,17:42:19,19,09,1, 11.9,1,1, 9.042, 10535.071, 440.740, 52908.185 25/09/24,17:42:20,00,09,1, 11.9,1,1, 9.041, 10535.071, 440.740, 52908.185 25/09/24,17:42:20,01,09,1, 11.9,1,1, 9.041, 10535.088, 440.758, 52908.181 25/09/24,17:42:20,02,09,1, 11.9,1,1, 9.041, 10535.067, 440.752, 52908.188 25/09/24,17:42:20,03,09,1, 11.9,1,1, 9.041, 10535.068, 440.739, 52908.149 25/09/24,17:42:20,04,09,1, 11.9,1,1, 9.041, 10535.060, 440.752, 52908.189 25/09/24,17:42:20,05,09,1, 11.9,1,1, 9.041, 10535.057, 440.753, 52908.172 25/09/24,17:42:20,06,09,1, 11.9,1,1, 9.041, 10535.051, 440.740, 52908.215 25/09/24,17:42:20,07,09,1, 11.9,1,1, 9.041, 10535.053, 440.755, 52908.211 25/09/24,17:42:20,08,09,1, 11.9,1,1, 9.041, 10535.063, 440.743, 52908.178 25/09/24,17:42:20,09,09,1, 11.9,1,1, 9.041, 10535.057, 440.761, 52908.166 25/09/24,17:42:20,10,09,1, 11.9,1,1, 9.041, 10535.072, 440.739, 52908.155 25/09/24,17:42:20,11,09,1, 11.9,1,1, 9.041, 10535.046, 440.763, 52908.143 25/09/24,17:42:20,12,09,1, 11.9,1,1, 9.041, 10535.032, 440.763, 52908.208 25/09/24,17:42:20,13,09,1, 11.9,1,1, 9.041, 10535.044, 440.772, 52908.195 25/09/24,17:42:20,14,09,1, 11.9,1,1, 9.041, 10535.063, 440.786, 52908.232 25/09/24,17:42:20,15,09,1, 11.9,1,1, 9.041, 10535.051, 440.771, 52908.146 25/09/24,17:42:20,16,09,1, 11.9,1,1, 9.041, 10535.025, 440.793, 52908.175 25/09/24,17:42:20,17,09,1, 11.9,1,1, 9.041, 10535.030, 440.774, 52908.185 25/09/24,17:42:20,18,09,1, 11.9,1,1, 9.041, 10535.018, 440.765, 52908.168 25/09/24,17:42:20,19,09,1, 11.9,1,1, 9.041, 10535.042, 440.786, 52908.162 25/09/24,17:42:21,00,09,1, 12.0,1,1, 9.037, 10535.038, 440.786, 52908.162 25/09/24,17:42:21,01,09,1, 12.0,1,1, 9.037, 10535.033, 440.768, 52908.260 25/09/24,17:42:21,02,09,1, 12.0,1,1, 9.037, 10535.028, 440.786, 52908.202 25/09/24,17:42:21,03,09,1, 12.0,1,1, 9.037, 10535.024, 440.789, 52908.195 25/09/24,17:42:21,04,09,1, 12.0,1,1, 9.037, 10535.009, 440.786, 52908.172 25/09/24,17:42:21,05,09,1, 12.0,1,1, 9.037, 10535.034, 440.808, 52908.173 25/09/24,17:42:21,06,09,1, 12.0,1,1, 9.037, 10535.016, 440.787, 52908.207 25/09/24,17:42:21,07,09,1, 12.0,1,1, 9.037, 10534.999, 440.806, 52908.207 25/09/24,17:42:21,08,09,1, 12.0,1,1, 9.037, 10535.031, 440.802, 52908.160 25/09/24,17:42:21,09,09,1, 12.0,1,1, 9.037, 10534.982, 440.840, 52908.187 25/09/24,17:42:21,10,09,1, 12.0,1,1, 9.037, 10535.025, 440.809, 52908.090 25/09/24,17:42:21,11,09,1, 12.0,1,1, 9.037, 10535.002, 440.826, 52908.211 25/09/24,17:42:21,12,09,1, 12.0,1,1, 9.037, 10535.028, 440.845, 52908.182 25/09/24,17:42:21,13,09,1, 12.0,1,1, 9.037, 10535.016, 440.820, 52908.139 25/09/24,17:42:21,14,09,1, 12.0,1,1, 9.037, 10534.993, 440.833, 52908.212 25/09/24,17:42:21,15,09,1, 12.0,1,1, 9.037, 10534.984, 440.825, 52908.208 25/09/24,17:42:21,16,09,1, 12.0,1,1, 9.037, 10534.981, 440.845, 52908.238 25/09/24,17:42:21,17,09,1, 12.0,1,1, 9.037, 10534.982, 440.817, 52908.170 25/09/24,17:42:21,18,09,1, 12.0,1,1, 9.037, 10534.993, 440.834, 52908.193 25/09/24,17:42:21,19,09,1, 12.0,1,1, 9.037, 10534.991, 440.820, 52908.191 25/09/24,17:42:22,00,09,1, 12.0,1,1, 9.040, 10534.987, 440.820, 52908.191 25/09/24,17:42:22,01,09,1, 12.0,1,1, 9.040, 10534.979, 440.844, 52908.244 25/09/24,17:42:22,02,09,1, 12.0,1,1, 9.040, 10534.972, 440.866, 52908.247 25/09/24,17:42:22,03,09,1, 12.0,1,1, 9.040, 10534.973, 440.842, 52908.174 25/09/24,17:42:22,04,09,1, 12.0,1,1, 9.040, 10534.987, 440.853, 52908.254 25/09/24,17:42:22,05,09,1, 12.0,1,1, 9.040, 10534.999, 440.855, 52908.266 25/09/24,17:42:22,06,09,1, 12.0,1,1, 9.040, 10534.962, 440.844, 52908.247 25/09/24,17:42:22,07,09,1, 12.0,1,1, 9.040, 10534.982, 440.877, 52908.247 25/09/24,17:42:22,08,09,1, 12.0,1,1, 9.040, 10534.987, 440.858, 52908.211 25/09/24,17:42:22,09,09,1, 12.0,1,1, 9.040, 10534.983, 440.869, 52908.205 25/09/24,17:42:22,10,09,1, 12.0,1,1, 9.040, 10534.961, 440.858, 52908.247 25/09/24,17:42:22,11,09,1, 12.0,1,1, 9.040, 10534.968, 440.879, 52908.213 25/09/24,17:42:22,12,09,1, 12.0,1,1, 9.040, 10534.968, 440.870, 52908.210 25/09/24,17:42:22,13,09,1, 12.0,1,1, 9.040, 10534.950, 440.880, 52908.237 25/09/24,17:42:22,14,09,1, 12.0,1,1, 9.040, 10534.971, 440.884, 52908.251 25/09/24,17:42:22,15,09,1, 12.0,1,1, 9.040, 10534.946, 440.879, 52908.289 25/09/24,17:42:22,16,09,1, 12.0,1,1, 9.040, 10534.956, 440.903, 52908.297 25/09/24,17:42:22,17,09,1, 12.0,1,1, 9.040, 10534.926, 440.886, 52908.232 25/09/24,17:42:22,18,09,1, 12.0,1,1, 9.040, 10534.952, 440.889, 52908.218 25/09/24,17:42:22,19,09,1, 12.0,1,1, 9.040, 10534.951, 440.891, 52908.300 25/09/24,17:42:23,00,09,1, 11.9,1,1, 9.040, 10534.946, 440.891, 52908.300 25/09/24,17:42:23,01,09,1, 11.9,1,1, 9.040, 10534.964, 440.902, 52908.333 25/09/24,17:42:23,02,09,1, 11.9,1,1, 9.040, 10534.938, 440.900, 52908.225 25/09/24,17:42:23,03,09,1, 11.9,1,1, 9.040, 10534.908, 440.901, 52908.216 25/09/24,17:42:23,04,09,1, 11.9,1,1, 9.040, 10534.911, 440.901, 52908.238 25/09/24,17:42:23,05,09,1, 11.9,1,1, 9.040, 10534.946, 440.899, 52908.284 25/09/24,17:42:23,06,09,1, 11.9,1,1, 9.040, 10534.942, 440.884, 52908.218 25/09/24,17:42:23,07,09,1, 11.9,1,1, 9.040, 10534.913, 440.914, 52908.317 25/09/24,17:42:23,08,09,1, 11.9,1,1, 9.040, 10534.925, 440.911, 52908.247 25/09/24,17:42:23,09,09,1, 11.9,1,1, 9.040, 10534.951, 440.918, 52908.271 25/09/24,17:42:23,10,09,1, 11.9,1,1, 9.040, 10534.906, 440.928, 52908.316 25/09/24,17:42:23,11,09,1, 11.9,1,1, 9.040, 10534.920, 440.933, 52908.229 25/09/24,17:42:23,12,09,1, 11.9,1,1, 9.040, 10534.915, 440.919, 52908.277 25/09/24,17:42:23,13,09,1, 11.9,1,1, 9.040, 10534.915, 440.928, 52908.205 25/09/24,17:42:23,14,09,1, 11.9,1,1, 9.040, 10534.944, 440.927, 52908.260 25/09/24,17:42:23,15,09,1, 11.9,1,1, 9.040, 10534.900, 440.938, 52908.256 25/09/24,17:42:23,16,09,1, 11.9,1,1, 9.040, 10534.904, 440.932, 52908.275 25/09/24,17:42:23,17,09,1, 11.9,1,1, 9.040, 10534.884, 440.925, 52908.282 25/09/24,17:42:23,18,09,1, 11.9,1,1, 9.040, 10534.906, 440.952, 52908.229 25/09/24,17:42:23,19,09,1, 11.9,1,1, 9.040, 10534.886, 440.939, 52908.266 25/09/24,17:42:24,00,09,1, 11.9,1,1, 9.039, 10534.879, 440.939, 52908.266 25/09/24,17:42:24,01,09,1, 11.9,1,1, 9.039, 10534.890, 440.941, 52908.208 25/09/24,17:42:24,02,09,1, 11.9,1,1, 9.039, 10534.905, 440.938, 52908.226 25/09/24,17:42:24,03,09,1, 11.9,1,1, 9.039, 10534.857, 440.925, 52908.244 25/09/24,17:42:24,04,09,1, 11.9,1,1, 9.039, 10534.901, 440.949, 52908.211 25/09/24,17:42:24,05,09,1, 11.9,1,1, 9.039, 10534.876, 440.929, 52908.231 25/09/24,17:42:24,06,09,1, 11.9,1,1, 9.039, 10534.862, 440.944, 52908.197 25/09/24,17:42:24,07,09,1, 11.9,1,1, 9.039, 10534.901, 440.954, 52908.283 25/09/24,17:42:24,08,09,1, 11.9,1,1, 9.039, 10534.863, 440.933, 52908.279 25/09/24,17:42:24,09,09,1, 11.9,1,1, 9.039, 10534.880, 440.957, 52908.301 25/09/24,17:42:24,10,09,1, 11.9,1,1, 9.039, 10534.871, 440.953, 52908.241 25/09/24,17:42:24,11,09,1, 11.9,1,1, 9.039, 10534.862, 440.963, 52908.300 25/09/24,17:42:24,12,09,1, 11.9,1,1, 9.039, 10534.862, 440.933, 52908.288 25/09/24,17:42:24,13,09,1, 11.9,1,1, 9.039, 10534.849, 440.975, 52908.330 25/09/24,17:42:24,14,09,1, 11.9,1,1, 9.039, 10534.887, 440.962, 52908.267 25/09/24,17:42:24,15,09,1, 11.9,1,1, 9.039, 10534.854, 440.965, 52908.323 25/09/24,17:42:24,16,09,1, 11.9,1,1, 9.039, 10534.873, 440.990, 52908.252 25/09/24,17:42:24,17,09,1, 11.9,1,1, 9.039, 10534.863, 440.967, 52908.328 25/09/24,17:42:24,18,09,1, 11.9,1,1, 9.039, 10534.872, 440.957, 52908.276 25/09/24,17:42:24,19,09,1, 11.9,1,1, 9.039, 10534.857, 440.971, 52908.277 25/09/24,17:42:25,00,10,1, 11.9,1,1, 9.034, 10534.854, 440.971, 52908.277 25/09/24,17:42:25,01,10,1, 11.9,1,1, 9.034, 10534.854, 440.978, 52908.278 25/09/24,17:42:25,02,10,1, 11.9,1,1, 9.034, 10534.856, 440.971, 52908.305 25/09/24,17:42:25,03,10,1, 11.9,1,1, 9.034, 10534.843, 440.962, 52908.298 25/09/24,17:42:25,04,10,1, 11.9,1,1, 9.034, 10534.852, 440.971, 52908.262 25/09/24,17:42:25,05,10,1, 11.9,1,1, 9.034, 10534.850, 440.961, 52908.299 25/09/24,17:42:25,06,10,1, 11.9,1,1, 9.034, 10534.846, 441.038, 52908.289 25/09/24,17:42:25,07,10,1, 11.9,1,1, 9.034, 10534.834, 440.977, 52908.255 25/09/24,17:42:25,08,10,1, 11.9,1,1, 9.034, 10534.840, 441.009, 52908.258 25/09/24,17:42:25,09,10,1, 11.9,1,1, 9.034, 10534.827, 440.959, 52908.212 25/09/24,17:42:25,10,10,1, 11.9,1,1, 9.034, 10534.819, 440.994, 52908.279 25/09/24,17:42:25,11,10,1, 11.9,1,1, 9.034, 10534.821, 440.990, 52908.265 25/09/24,17:42:25,12,10,1, 11.9,1,1, 9.034, 10534.817, 440.984, 52908.280 25/09/24,17:42:25,13,10,1, 11.9,1,1, 9.034, 10534.830, 440.980, 52908.253 25/09/24,17:42:25,14,10,1, 11.9,1,1, 9.034, 10534.806, 440.987, 52908.278 25/09/24,17:42:25,15,10,1, 11.9,1,1, 9.034, 10534.823, 440.999, 52908.239 25/09/24,17:42:25,16,10,1, 11.9,1,1, 9.034, 10534.829, 440.979, 52908.249 25/09/24,17:42:25,17,10,1, 11.9,1,1, 9.034, 10534.815, 441.011, 52908.242 25/09/24,17:42:25,18,10,1, 11.9,1,1, 9.034, 10534.819, 441.013, 52908.349 25/09/24,17:42:25,19,10,1, 11.9,1,1, 9.034, 10534.819, 441.017, 52908.274 25/09/24,17:42:26,00,09,1, 11.9,1,1, 9.040, 10534.812, 441.017, 52908.274 25/09/24,17:42:26,01,09,1, 11.9,1,1, 9.040, 10534.799, 441.011, 52908.287 25/09/24,17:42:26,02,09,1, 11.9,1,1, 9.040, 10534.806, 441.013, 52908.301 25/09/24,17:42:26,03,09,1, 11.9,1,1, 9.040, 10534.803, 441.031, 52908.322 25/09/24,17:42:26,04,09,1, 11.9,1,1, 9.040, 10534.813, 441.033, 52908.324 25/09/24,17:42:26,05,09,1, 11.9,1,1, 9.040, 10534.821, 441.029, 52908.300 25/09/24,17:42:26,06,09,1, 11.9,1,1, 9.040, 10534.786, 441.029, 52908.331 25/09/24,17:42:26,07,09,1, 11.9,1,1, 9.040, 10534.804, 441.019, 52908.219 25/09/24,17:42:26,08,09,1, 11.9,1,1, 9.040, 10534.800, 441.059, 52908.339 25/09/24,17:42:26,09,09,1, 11.9,1,1, 9.040, 10534.789, 441.030, 52908.297 25/09/24,17:42:26,10,09,1, 11.9,1,1, 9.040, 10534.770, 441.052, 52908.327 25/09/24,17:42:26,11,09,1, 11.9,1,1, 9.040, 10534.770, 441.042, 52908.315 25/09/24,17:42:26,12,09,1, 11.9,1,1, 9.040, 10534.797, 441.041, 52908.311 25/09/24,17:42:26,13,09,1, 11.9,1,1, 9.040, 10534.777, 441.042, 52908.325 25/09/24,17:42:26,14,09,1, 11.9,1,1, 9.040, 10534.753, 441.051, 52908.274 25/09/24,17:42:26,15,09,1, 11.9,1,1, 9.040, 10534.786, 441.041, 52908.334 25/09/24,17:42:26,16,09,1, 11.9,1,1, 9.040, 10534.798, 441.057, 52908.341 25/09/24,17:42:26,17,09,1, 11.9,1,1, 9.040, 10534.793, 441.072, 52908.294 25/09/24,17:42:26,18,09,1, 11.9,1,1, 9.040, 10534.769, 441.032, 52908.329 25/09/24,17:42:26,19,09,1, 11.9,1,1, 9.040, 10534.790, 441.068, 52908.357 25/09/24,17:42:27,00,10,1, 11.9,1,1, 9.037, 10534.787, 441.068, 52908.357 25/09/24,17:42:27,01,10,1, 11.9,1,1, 9.037, 10534.793, 441.080, 52908.316 25/09/24,17:42:27,02,10,1, 11.9,1,1, 9.037, 10534.796, 441.060, 52908.358 25/09/24,17:42:27,03,10,1, 11.9,1,1, 9.037, 10534.778, 441.049, 52908.291 25/09/24,17:42:27,04,10,1, 11.9,1,1, 9.037, 10534.794, 441.072, 52908.290 25/09/24,17:42:27,05,10,1, 11.9,1,1, 9.037, 10534.776, 441.070, 52908.369 25/09/24,17:42:27,06,10,1, 11.9,1,1, 9.037, 10534.789, 441.073, 52908.302 25/09/24,17:42:27,07,10,1, 11.9,1,1, 9.037, 10534.793, 441.062, 52908.270 25/09/24,17:42:27,08,10,1, 11.9,1,1, 9.037, 10534.785, 441.080, 52908.324 25/09/24,17:42:27,09,10,1, 11.9,1,1, 9.037, 10534.754, 441.026, 52908.277 25/09/24,17:42:27,10,10,1, 11.9,1,1, 9.037, 10534.759, 441.060, 52908.338 25/09/24,17:42:27,11,10,1, 11.9,1,1, 9.037, 10534.734, 441.051, 52908.301 25/09/24,17:42:27,12,10,1, 11.9,1,1, 9.037, 10534.754, 441.075, 52908.347 25/09/24,17:42:27,13,10,1, 11.9,1,1, 9.037, 10534.736, 441.054, 52908.297 25/09/24,17:42:27,14,10,1, 11.9,1,1, 9.037, 10534.746, 441.070, 52908.338 25/09/24,17:42:27,15,10,1, 11.9,1,1, 9.037, 10534.733, 441.092, 52908.411 25/09/24,17:42:27,16,10,1, 11.9,1,1, 9.037, 10534.774, 441.092, 52908.321 25/09/24,17:42:27,17,10,1, 11.9,1,1, 9.037, 10534.751, 441.079, 52908.303 25/09/24,17:42:27,18,10,1, 11.9,1,1, 9.037, 10534.732, 441.110, 52908.344 25/09/24,17:42:27,19,10,1, 11.9,1,1, 9.037, 10534.738, 441.109, 52908.328 25/09/24,17:42:28,00,10,1, 11.9,1,1, 9.040, 10534.737, 441.109, 52908.328 25/09/24,17:42:28,01,10,1, 11.9,1,1, 9.040, 10534.735, 441.092, 52908.367 25/09/24,17:42:28,02,10,1, 11.9,1,1, 9.040, 10534.734, 441.100, 52908.350 25/09/24,17:42:28,03,10,1, 11.9,1,1, 9.040, 10534.720, 441.090, 52908.377 25/09/24,17:42:28,04,10,1, 11.9,1,1, 9.040, 10534.750, 441.114, 52908.329 25/09/24,17:42:28,05,10,1, 11.9,1,1, 9.040, 10534.735, 441.107, 52908.343 25/09/24,17:42:28,06,10,1, 11.9,1,1, 9.040, 10534.719, 441.105, 52908.385 25/09/24,17:42:28,07,10,1, 11.9,1,1, 9.040, 10534.729, 441.130, 52908.366 25/09/24,17:42:28,08,10,1, 11.9,1,1, 9.040, 10534.751, 441.147, 52908.404 25/09/24,17:42:28,09,10,1, 11.9,1,1, 9.040, 10534.731, 441.143, 52908.400 25/09/24,17:42:28,10,10,1, 11.9,1,1, 9.040, 10534.716, 441.150, 52908.369 25/09/24,17:42:28,11,10,1, 11.9,1,1, 9.040, 10534.700, 441.115, 52908.329 25/09/24,17:42:28,12,10,1, 11.9,1,1, 9.040, 10534.710, 441.152, 52908.409 25/09/24,17:42:28,13,10,1, 11.9,1,1, 9.040, 10534.715, 441.144, 52908.400 25/09/24,17:42:28,14,10,1, 11.9,1,1, 9.040, 10534.726, 441.145, 52908.413 25/09/24,17:42:28,15,10,1, 11.9,1,1, 9.040, 10534.719, 441.138, 52908.364 25/09/24,17:42:28,16,10,1, 11.9,1,1, 9.040, 10534.721, 441.152, 52908.347 25/09/24,17:42:28,17,10,1, 11.9,1,1, 9.040, 10534.711, 441.141, 52908.335 25/09/24,17:42:28,18,10,1, 11.9,1,1, 9.040, 10534.692, 441.140, 52908.319 25/09/24,17:42:28,19,10,1, 11.9,1,1, 9.040, 10534.712, 441.158, 52908.326 25/09/24,17:42:29,00,10,1, 11.8,1,1, 9.038, 10534.704, 441.158, 52908.326 25/09/24,17:42:29,01,10,1, 11.8,1,1, 9.038, 10534.669, 441.149, 52908.318 25/09/24,17:42:29,02,10,1, 11.8,1,1, 9.038, 10534.705, 441.135, 52908.359 25/09/24,17:42:29,03,10,1, 11.8,1,1, 9.038, 10534.705, 441.162, 52908.320 25/09/24,17:42:29,04,10,1, 11.8,1,1, 9.038, 10534.666, 441.156, 52908.291 25/09/24,17:42:29,05,10,1, 11.8,1,1, 9.038, 10534.671, 441.175, 52908.389 25/09/24,17:42:29,06,10,1, 11.8,1,1, 9.038, 10534.681, 441.158, 52908.336 25/09/24,17:42:29,07,10,1, 11.8,1,1, 9.038, 10534.667, 441.168, 52908.367 25/09/24,17:42:29,08,10,1, 11.8,1,1, 9.038, 10534.659, 441.189, 52908.362 25/09/24,17:42:29,09,10,1, 11.8,1,1, 9.038, 10534.650, 441.167, 52908.368 25/09/24,17:42:29,10,10,1, 11.8,1,1, 9.038, 10534.661, 441.204, 52908.404 25/09/24,17:42:29,11,10,1, 11.8,1,1, 9.038, 10534.660, 441.187, 52908.366 25/09/24,17:42:29,12,10,1, 11.8,1,1, 9.038, 10534.654, 441.200, 52908.361 25/09/24,17:42:29,13,10,1, 11.8,1,1, 9.038, 10534.679, 441.192, 52908.362 25/09/24,17:42:29,14,10,1, 11.8,1,1, 9.038, 10534.650, 441.191, 52908.378 25/09/24,17:42:29,15,10,1, 11.8,1,1, 9.038, 10534.669, 441.200, 52908.390 25/09/24,17:42:29,16,10,1, 11.8,1,1, 9.038, 10534.671, 441.229, 52908.437 25/09/24,17:42:29,17,10,1, 11.8,1,1, 9.038, 10534.669, 441.218, 52908.313 25/09/24,17:42:29,18,10,1, 11.8,1,1, 9.038, 10534.661, 441.221, 52908.343 25/09/24,17:42:29,19,10,1, 11.8,1,1, 9.038, 10534.669, 441.198, 52908.342 25/09/24,17:42:30,00,10,1, 12.0,1,1, 9.038, 10534.662, 441.198, 52908.342 25/09/24,17:42:30,01,10,1, 12.0,1,1, 9.038, 10534.648, 441.221, 52908.396 25/09/24,17:42:30,02,10,1, 12.0,1,1, 9.038, 10534.632, 441.224, 52908.374 25/09/24,17:42:30,03,10,1, 12.0,1,1, 9.038, 10534.651, 441.249, 52908.443 25/09/24,17:42:30,04,10,1, 12.0,1,1, 9.038, 10534.665, 441.203, 52908.362 25/09/24,17:42:30,05,10,1, 12.0,1,1, 9.038, 10534.633, 441.236, 52908.384 25/09/24,17:42:30,06,10,1, 12.0,1,1, 9.038, 10534.622, 441.224, 52908.344 25/09/24,17:42:30,07,10,1, 12.0,1,1, 9.038, 10534.634, 441.242, 52908.449 25/09/24,17:42:30,08,10,1, 12.0,1,1, 9.038, 10534.615, 441.246, 52908.420 25/09/24,17:42:30,09,10,1, 12.0,1,1, 9.038, 10534.647, 441.222, 52908.333 25/09/24,17:42:30,10,10,1, 12.0,1,1, 9.038, 10534.642, 441.224, 52908.426 25/09/24,17:42:30,11,10,1, 12.0,1,1, 9.038, 10534.616, 441.224, 52908.454 25/09/24,17:42:30,12,10,1, 12.0,1,1, 9.038, 10534.602, 441.237, 52908.356 25/09/24,17:42:30,13,10,1, 12.0,1,1, 9.038, 10534.597, 441.224, 52908.322 25/09/24,17:42:30,14,10,1, 12.0,1,1, 9.038, 10534.577, 441.243, 52908.334 25/09/24,17:42:30,15,10,1, 12.0,1,1, 9.038, 10534.579, 441.238, 52908.317 25/09/24,17:42:30,16,10,1, 12.0,1,1, 9.038, 10534.606, 441.244, 52908.366 25/09/24,17:42:30,17,10,1, 12.0,1,1, 9.038, 10534.600, 441.283, 52908.627 25/09/24,17:42:30,18,10,1, 12.0,1,1, 9.038, 10534.614, 441.233, 52908.308 25/09/24,17:42:30,19,10,1, 12.0,1,1, 9.038, 10534.602, 441.270, 52908.315 25/09/24,17:42:31,00,10,1, 11.9,1,1, 9.039, 10534.595, 441.270, 52908.315 25/09/24,17:42:31,01,10,1, 11.9,1,1, 9.039, 10534.587, 441.265, 52908.384 25/09/24,17:42:31,02,10,1, 11.9,1,1, 9.039, 10534.612, 441.261, 52908.259 25/09/24,17:42:31,03,10,1, 11.9,1,1, 9.039, 10534.581, 441.271, 52908.379 25/09/24,17:42:31,04,10,1, 11.9,1,1, 9.039, 10534.588, 441.268, 52908.456 25/09/24,17:42:31,05,10,1, 11.9,1,1, 9.039, 10534.589, 441.260, 52908.428 25/09/24,17:42:31,06,10,1, 11.9,1,1, 9.039, 10534.577, 441.277, 52908.495 25/09/24,17:42:31,07,10,1, 11.9,1,1, 9.039, 10534.589, 441.267, 52908.406 25/09/24,17:42:31,08,10,1, 11.9,1,1, 9.039, 10534.605, 441.273, 52908.422 25/09/24,17:42:31,09,10,1, 11.9,1,1, 9.039, 10534.559, 441.288, 52908.343 25/09/24,17:42:31,10,10,1, 11.9,1,1, 9.039, 10534.571, 441.287, 52908.393 25/09/24,17:42:31,11,10,1, 11.9,1,1, 9.039, 10534.560, 441.301, 52908.447 25/09/24,17:42:31,12,10,1, 11.9,1,1, 9.039, 10534.561, 441.307, 52908.414 25/09/24,17:42:31,13,10,1, 11.9,1,1, 9.039, 10534.574, 441.315, 52908.465 25/09/24,17:42:31,14,10,1, 11.9,1,1, 9.039, 10534.562, 441.309, 52908.411 25/09/24,17:42:31,15,10,1, 11.9,1,1, 9.039, 10534.575, 441.317, 52908.326 25/09/24,17:42:31,16,10,1, 11.9,1,1, 9.039, 10534.559, 441.339, 52908.454 25/09/24,17:42:31,17,10,1, 11.9,1,1, 9.039, 10534.547, 441.320, 52908.411 25/09/24,17:42:31,18,10,1, 11.9,1,1, 9.039, 10534.560, 441.328, 52908.396 25/09/24,17:42:31,19,10,1, 11.9,1,1, 9.039, 10534.568, 441.317, 52908.385 25/09/24,17:42:32,00,10,1, 11.9,1,1, 9.042, 10534.562, 441.317, 52908.385 25/09/24,17:42:32,01,10,1, 11.9,1,1, 9.042, 10534.565, 441.327, 52908.342 25/09/24,17:42:32,02,10,1, 11.9,1,1, 9.042, 10534.529, 441.330, 52908.345 25/09/24,17:42:32,03,10,1, 11.9,1,1, 9.042, 10534.547, 441.341, 52908.393 25/09/24,17:42:32,04,10,1, 11.9,1,1, 9.042, 10534.524, 441.332, 52908.399 25/09/24,17:42:32,05,10,1, 11.9,1,1, 9.042, 10534.519, 441.350, 52908.464 25/09/24,17:42:32,06,10,1, 11.9,1,1, 9.042, 10534.518, 441.342, 52908.456 25/09/24,17:42:32,07,10,1, 11.9,1,1, 9.042, 10534.532, 441.345, 52908.399 25/09/24,17:42:32,08,10,1, 11.9,1,1, 9.042, 10534.515, 441.335, 52908.402 25/09/24,17:42:32,09,10,1, 11.9,1,1, 9.042, 10534.543, 441.374, 52908.416 25/09/24,17:42:32,10,10,1, 11.9,1,1, 9.042, 10534.514, 441.381, 52908.440 25/09/24,17:42:32,11,10,1, 11.9,1,1, 9.042, 10534.510, 441.369, 52908.423 25/09/24,17:42:32,12,10,1, 11.9,1,1, 9.042, 10534.536, 441.348, 52908.402 25/09/24,17:42:32,13,10,1, 11.9,1,1, 9.042, 10534.515, 441.393, 52908.381 25/09/24,17:42:32,14,10,1, 11.9,1,1, 9.042, 10534.508, 441.357, 52908.393 25/09/24,17:42:32,15,10,1, 11.9,1,1, 9.042, 10534.510, 441.368, 52908.403 25/09/24,17:42:32,16,10,1, 11.9,1,1, 9.042, 10534.537, 441.379, 52908.428 25/09/24,17:42:32,17,10,1, 11.9,1,1, 9.042, 10534.497, 441.376, 52908.430 25/09/24,17:42:32,18,10,1, 11.9,1,1, 9.042, 10534.490, 441.392, 52908.442 25/09/24,17:42:32,19,10,1, 11.9,1,1, 9.042, 10534.492, 441.399, 52908.467 25/09/24,17:42:33,00,10,1, 12.0,1,1, 9.039, 10534.487, 441.399, 52908.467 25/09/24,17:42:33,01,10,1, 12.0,1,1, 9.039, 10534.470, 441.388, 52908.460 25/09/24,17:42:33,02,10,1, 12.0,1,1, 9.039, 10534.470, 441.398, 52908.430 25/09/24,17:42:33,03,10,1, 12.0,1,1, 9.039, 10534.495, 441.396, 52908.410 25/09/24,17:42:33,04,10,1, 12.0,1,1, 9.039, 10534.470, 441.389, 52908.437 25/09/24,17:42:33,05,10,1, 12.0,1,1, 9.039, 10534.481, 441.398, 52908.439 25/09/24,17:42:33,06,10,1, 12.0,1,1, 9.039, 10534.451, 441.393, 52908.384 25/09/24,17:42:33,07,10,1, 12.0,1,1, 9.039, 10534.468, 441.415, 52908.448 25/09/24,17:42:33,08,10,1, 12.0,1,1, 9.039, 10534.469, 441.382, 52908.406 25/09/24,17:42:33,09,10,1, 12.0,1,1, 9.039, 10534.459, 441.389, 52908.421 25/09/24,17:42:33,10,10,1, 12.0,1,1, 9.039, 10534.410, 441.389, 52908.406 25/09/24,17:42:33,11,10,1, 12.0,1,1, 9.039, 10534.436, 441.388, 52908.403 25/09/24,17:42:33,12,10,1, 12.0,1,1, 9.039, 10534.425, 441.406, 52908.521 25/09/24,17:42:33,13,10,1, 12.0,1,1, 9.039, 10534.445, 441.416, 52908.463 25/09/24,17:42:33,14,10,1, 12.0,1,1, 9.039, 10534.425, 441.417, 52908.534 25/09/24,17:42:33,15,10,1, 12.0,1,1, 9.039, 10534.454, 441.417, 52908.396 25/09/24,17:42:33,16,10,1, 12.0,1,1, 9.039, 10534.428, 441.417, 52908.437 25/09/24,17:42:33,17,10,1, 12.0,1,1, 9.039, 10534.428, 441.434, 52908.431 25/09/24,17:42:33,18,10,1, 12.0,1,1, 9.039, 10534.433, 441.425, 52908.429 25/09/24,17:42:33,19,10,1, 12.0,1,1, 9.039, 10534.434, 441.430, 52908.475 25/09/24,17:42:34,00,10,1, 11.9,1,1, 9.039, 10534.428, 441.430, 52908.475 25/09/24,17:42:34,01,10,1, 11.9,1,1, 9.039, 10534.426, 441.405, 52908.448 25/09/24,17:42:34,02,10,1, 11.9,1,1, 9.039, 10534.430, 441.427, 52908.454 25/09/24,17:42:34,03,10,1, 11.9,1,1, 9.039, 10534.412, 441.417, 52908.494 25/09/24,17:42:34,04,10,1, 11.9,1,1, 9.039, 10534.411, 441.431, 52908.464 25/09/24,17:42:34,05,10,1, 11.9,1,1, 9.039, 10534.387, 441.423, 52908.493 25/09/24,17:42:34,06,10,1, 11.9,1,1, 9.039, 10534.408, 441.430, 52908.467 25/09/24,17:42:34,07,10,1, 11.9,1,1, 9.039, 10534.418, 441.430, 52908.376 25/09/24,17:42:34,08,10,1, 11.9,1,1, 9.039, 10534.413, 441.477, 52908.468 25/09/24,17:42:34,09,10,1, 11.9,1,1, 9.039, 10534.414, 441.451, 52908.435 25/09/24,17:42:34,10,10,1, 11.9,1,1, 9.039, 10534.384, 441.460, 52908.386 25/09/24,17:42:34,11,10,1, 11.9,1,1, 9.039, 10534.411, 441.459, 52908.477 25/09/24,17:42:34,12,10,1, 11.9,1,1, 9.039, 10534.366, 441.450, 52908.431 25/09/24,17:42:34,13,10,1, 11.9,1,1, 9.039, 10534.387, 441.458, 52908.476 25/09/24,17:42:34,14,10,1, 11.9,1,1, 9.039, 10534.390, 441.445, 52908.374 25/09/24,17:42:34,15,10,1, 11.9,1,1, 9.039, 10534.386, 441.455, 52908.401 25/09/24,17:42:34,16,10,1, 11.9,1,1, 9.039, 10534.393, 441.456, 52908.442 25/09/24,17:42:34,17,10,1, 11.9,1,1, 9.039, 10534.389, 441.458, 52908.501 25/09/24,17:42:34,18,10,1, 11.9,1,1, 9.039, 10534.376, 441.451, 52908.479 25/09/24,17:42:34,19,10,1, 11.9,1,1, 9.039, 10534.368, 441.456, 52908.419 25/09/24,17:42:35,00,10,1, 12.0,1,1, 9.039, 10534.362, 441.456, 52908.419 25/09/24,17:42:35,01,10,1, 12.0,1,1, 9.039, 10534.369, 441.463, 52908.398 25/09/24,17:42:35,02,10,1, 12.0,1,1, 9.039, 10534.355, 441.461, 52908.464 25/09/24,17:42:35,03,10,1, 12.0,1,1, 9.039, 10534.366, 441.451, 52908.515 25/09/24,17:42:35,04,10,1, 12.0,1,1, 9.039, 10534.349, 441.472, 52908.500 25/09/24,17:42:35,05,10,1, 12.0,1,1, 9.039, 10534.364, 441.445, 52908.503 25/09/24,17:42:35,06,10,1, 12.0,1,1, 9.039, 10534.379, 441.460, 52908.481 25/09/24,17:42:35,07,10,1, 12.0,1,1, 9.039, 10534.329, 441.442, 52908.457 25/09/24,17:42:35,08,10,1, 12.0,1,1, 9.039, 10534.368, 441.490, 52908.493 25/09/24,17:42:35,09,10,1, 12.0,1,1, 9.039, 10534.366, 441.440, 52908.487 25/09/24,17:42:35,10,10,1, 12.0,1,1, 9.039, 10534.324, 441.476, 52908.459 25/09/24,17:42:35,11,10,1, 12.0,1,1, 9.039, 10534.340, 441.479, 52908.480 25/09/24,17:42:35,12,10,1, 12.0,1,1, 9.039, 10534.351, 441.470, 52908.455 25/09/24,17:42:35,13,10,1, 12.0,1,1, 9.039, 10534.337, 441.491, 52908.522 25/09/24,17:42:35,14,10,1, 12.0,1,1, 9.039, 10534.358, 441.475, 52908.448 25/09/24,17:42:35,15,10,1, 12.0,1,1, 9.039, 10534.352, 441.493, 52908.535 25/09/24,17:42:35,16,10,1, 12.0,1,1, 9.039, 10534.349, 441.462, 52908.406 25/09/24,17:42:35,17,10,1, 12.0,1,1, 9.039, 10534.327, 441.509, 52908.459 25/09/24,17:42:35,18,10,1, 12.0,1,1, 9.039, 10534.338, 441.495, 52908.494 25/09/24,17:42:35,19,10,1, 12.0,1,1, 9.039, 10534.333, 441.498, 52908.420 25/09/24,17:42:36,00,10,1, 11.9,1,1, 9.042, 10534.328, 441.498, 52908.420 25/09/24,17:42:36,01,10,1, 11.9,1,1, 9.042, 10534.314, 441.500, 52908.467 25/09/24,17:42:36,02,10,1, 11.9,1,1, 9.042, 10534.310, 441.508, 52908.477 25/09/24,17:42:36,03,10,1, 11.9,1,1, 9.042, 10534.301, 441.517, 52908.464 25/09/24,17:42:36,04,10,1, 11.9,1,1, 9.042, 10534.361, 441.503, 52908.510 25/09/24,17:42:36,05,10,1, 11.9,1,1, 9.042, 10534.329, 441.525, 52908.483 25/09/24,17:42:36,06,10,1, 11.9,1,1, 9.042, 10534.315, 441.529, 52908.461 25/09/24,17:42:36,07,10,1, 11.9,1,1, 9.042, 10534.313, 441.517, 52908.500 25/09/24,17:42:36,08,10,1, 11.9,1,1, 9.042, 10534.317, 441.517, 52908.480 25/09/24,17:42:36,09,10,1, 11.9,1,1, 9.042, 10534.327, 441.516, 52908.403 25/09/24,17:42:36,10,10,1, 11.9,1,1, 9.042, 10534.317, 441.505, 52908.520 25/09/24,17:42:36,11,10,1, 11.9,1,1, 9.042, 10534.320, 441.510, 52908.478 25/09/24,17:42:36,12,10,1, 11.9,1,1, 9.042, 10534.293, 441.507, 52908.434 25/09/24,17:42:36,13,10,1, 11.9,1,1, 9.042, 10534.290, 441.516, 52908.496 25/09/24,17:42:36,14,10,1, 11.9,1,1, 9.042, 10534.295, 441.494, 52908.424 25/09/24,17:42:36,15,10,1, 11.9,1,1, 9.042, 10534.292, 441.522, 52908.454 25/09/24,17:42:36,16,10,1, 11.9,1,1, 9.042, 10534.272, 441.516, 52908.463 25/09/24,17:42:36,17,10,1, 11.9,1,1, 9.042, 10534.280, 441.533, 52908.504 25/09/24,17:42:36,18,10,1, 11.9,1,1, 9.042, 10534.284, 441.500, 52908.510 25/09/24,17:42:36,19,10,1, 11.9,1,1, 9.042, 10534.289, 441.527, 52908.449 25/09/24,17:42:37,00,10,1, 12.0,1,1, 9.040, 10534.286, 441.527, 52908.449 25/09/24,17:42:37,01,10,1, 12.0,1,1, 9.040, 10534.272, 441.539, 52908.572 25/09/24,17:42:37,02,10,1, 12.0,1,1, 9.040, 10534.242, 441.497, 52908.247 25/09/24,17:42:37,03,10,1, 12.0,1,1, 9.040, 10534.233, 441.530, 52908.477 25/09/24,17:42:37,04,10,1, 12.0,1,1, 9.040, 10534.268, 441.539, 52908.512 25/09/24,17:42:37,05,10,1, 12.0,1,1, 9.040, 10534.263, 441.540, 52908.522 25/09/24,17:42:37,06,10,1, 12.0,1,1, 9.040, 10534.262, 441.533, 52908.471 25/09/24,17:42:37,07,10,1, 12.0,1,1, 9.040, 10534.288, 441.534, 52908.495 25/09/24,17:42:37,08,10,1, 12.0,1,1, 9.040, 10534.256, 441.540, 52908.486 25/09/24,17:42:37,09,10,1, 12.0,1,1, 9.040, 10534.278, 441.527, 52908.516 25/09/24,17:42:37,10,10,1, 12.0,1,1, 9.040, 10534.254, 441.550, 52908.513 25/09/24,17:42:37,11,10,1, 12.0,1,1, 9.040, 10534.264, 441.528, 52908.535 25/09/24,17:42:37,12,10,1, 12.0,1,1, 9.040, 10534.265, 441.535, 52908.431 25/09/24,17:42:37,13,10,1, 12.0,1,1, 9.040, 10534.228, 441.505, 52908.437 25/09/24,17:42:37,14,10,1, 12.0,1,1, 9.040, 10534.222, 441.515, 52908.507 25/09/24,17:42:37,15,10,1, 12.0,1,1, 9.040, 10534.241, 441.556, 52908.517 25/09/24,17:42:37,16,10,1, 12.0,1,1, 9.040, 10534.205, 441.527, 52908.497 25/09/24,17:42:37,17,10,1, 12.0,1,1, 9.040, 10534.236, 441.565, 52908.510 25/09/24,17:42:37,18,10,1, 12.0,1,1, 9.040, 10534.249, 441.529, 52908.497 25/09/24,17:42:37,19,10,1, 12.0,1,1, 9.040, 10534.228, 441.550, 52908.505 25/09/24,17:42:38,00,10,1, 11.9,1,1, 9.040, 10534.228, 441.550, 52908.505 25/09/24,17:42:38,01,10,1, 11.9,1,1, 9.040, 10534.237, 441.551, 52908.494 25/09/24,17:42:38,02,10,1, 11.9,1,1, 9.040, 10534.231, 441.544, 52908.482 25/09/24,17:42:38,03,10,1, 11.9,1,1, 9.040, 10534.222, 441.548, 52908.541 25/09/24,17:42:38,04,10,1, 11.9,1,1, 9.040, 10534.216, 441.559, 52908.490 25/09/24,17:42:38,05,10,1, 11.9,1,1, 9.040, 10534.199, 441.547, 52908.529 25/09/24,17:42:38,06,10,1, 11.9,1,1, 9.040, 10534.222, 441.558, 52908.549 25/09/24,17:42:38,07,10,1, 11.9,1,1, 9.040, 10534.204, 441.529, 52908.465 25/09/24,17:42:38,08,10,1, 11.9,1,1, 9.040, 10534.219, 441.537, 52908.512 25/09/24,17:42:38,09,10,1, 11.9,1,1, 9.040, 10534.216, 441.514, 52908.512 25/09/24,17:42:38,10,10,1, 11.9,1,1, 9.040, 10534.228, 441.537, 52908.509 25/09/24,17:42:38,11,10,1, 11.9,1,1, 9.040, 10534.221, 441.542, 52908.503 25/09/24,17:42:38,12,10,1, 11.9,1,1, 9.040, 10534.201, 441.556, 52908.539 25/09/24,17:42:38,13,10,1, 11.9,1,1, 9.040, 10534.249, 441.541, 52908.488 25/09/24,17:42:38,14,10,1, 11.9,1,1, 9.040, 10534.209, 441.552, 52908.507 25/09/24,17:42:38,15,10,1, 11.9,1,1, 9.040, 10534.204, 441.540, 52908.497 25/09/24,17:42:38,16,10,1, 11.9,1,1, 9.040, 10534.205, 441.540, 52908.527 25/09/24,17:42:38,17,10,1, 11.9,1,1, 9.040, 10534.215, 441.528, 52908.480 25/09/24,17:42:38,18,10,1, 11.9,1,1, 9.040, 10534.194, 441.548, 52908.498 25/09/24,17:42:38,19,10,1, 11.9,1,1, 9.040, 10534.194, 441.552, 52908.496 25/09/24,17:42:39,00,10,1, 11.9,1,1, 9.041, 10534.186, 441.552, 52908.496 25/09/24,17:42:39,01,10,1, 11.9,1,1, 9.041, 10534.185, 441.558, 52908.499 25/09/24,17:42:39,02,10,1, 11.9,1,1, 9.041, 10534.201, 441.529, 52908.490 25/09/24,17:42:39,03,10,1, 11.9,1,1, 9.041, 10534.197, 441.557, 52908.572 25/09/24,17:42:39,04,10,1, 11.9,1,1, 9.041, 10534.171, 441.540, 52908.500 25/09/24,17:42:39,05,10,1, 11.9,1,1, 9.041, 10534.172, 441.561, 52908.538 25/09/24,17:42:39,06,10,1, 11.9,1,1, 9.041, 10534.179, 441.535, 52908.535 25/09/24,17:42:39,07,10,1, 11.9,1,1, 9.041, 10534.176, 441.542, 52908.489 25/09/24,17:42:39,08,10,1, 11.9,1,1, 9.041, 10534.178, 441.528, 52908.557 25/09/24,17:42:39,09,10,1, 11.9,1,1, 9.041, 10534.185, 441.561, 52908.502 25/09/24,17:42:39,10,10,1, 11.9,1,1, 9.041, 10534.151, 441.589, 52908.548 25/09/24,17:42:39,11,10,1, 11.9,1,1, 9.041, 10534.163, 441.569, 52908.480 25/09/24,17:42:39,12,10,1, 11.9,1,1, 9.041, 10534.151, 441.581, 52908.513 25/09/24,17:42:39,13,10,1, 11.9,1,1, 9.041, 10534.153, 441.567, 52908.489 25/09/24,17:42:39,14,10,1, 11.9,1,1, 9.041, 10534.170, 441.560, 52908.525 25/09/24,17:42:39,15,10,1, 11.9,1,1, 9.041, 10534.168, 441.573, 52908.535 25/09/24,17:42:39,16,10,1, 11.9,1,1, 9.041, 10534.156, 441.564, 52908.541 25/09/24,17:42:39,17,10,1, 11.9,1,1, 9.041, 10534.164, 441.569, 52908.516 25/09/24,17:42:39,18,10,1, 11.9,1,1, 9.041, 10534.165, 441.555, 52908.485 25/09/24,17:42:39,19,10,1, 11.9,1,1, 9.041, 10534.157, 441.574, 52908.497 25/09/24,17:42:40,00,10,1, 11.9,1,1, 9.043, 10534.153, 441.574, 52908.497 25/09/24,17:42:40,01,10,1, 11.9,1,1, 9.043, 10534.167, 441.563, 52908.576 25/09/24,17:42:40,02,10,1, 11.9,1,1, 9.043, 10534.131, 441.590, 52908.448 25/09/24,17:42:40,03,10,1, 11.9,1,1, 9.043, 10534.148, 441.585, 52908.475 25/09/24,17:42:40,04,10,1, 11.9,1,1, 9.043, 10534.141, 441.585, 52908.568 25/09/24,17:42:40,05,10,1, 11.9,1,1, 9.043, 10534.138, 441.600, 52908.504 25/09/24,17:42:40,06,10,1, 11.9,1,1, 9.043, 10534.126, 441.571, 52908.475 25/09/24,17:42:40,07,10,1, 11.9,1,1, 9.043, 10534.157, 441.592, 52908.532 25/09/24,17:42:40,08,10,1, 11.9,1,1, 9.043, 10534.128, 441.578, 52908.516 25/09/24,17:42:40,09,10,1, 11.9,1,1, 9.043, 10534.134, 441.578, 52908.488 25/09/24,17:42:40,10,10,1, 11.9,1,1, 9.043, 10534.128, 441.572, 52908.439 25/09/24,17:42:40,11,10,1, 11.9,1,1, 9.043, 10534.137, 441.576, 52908.520 25/09/24,17:42:40,12,10,1, 11.9,1,1, 9.043, 10534.136, 441.564, 52908.483 25/09/24,17:42:40,13,10,1, 11.9,1,1, 9.043, 10534.147, 441.566, 52908.530 25/09/24,17:42:40,14,10,1, 11.9,1,1, 9.043, 10534.143, 441.613, 52908.572 25/09/24,17:42:40,15,10,1, 11.9,1,1, 9.043, 10534.128, 441.576, 52908.496 25/09/24,17:42:40,16,10,1, 11.9,1,1, 9.043, 10534.141, 441.564, 52908.447 25/09/24,17:42:40,17,10,1, 11.9,1,1, 9.043, 10534.134, 441.579, 52908.487 25/09/24,17:42:40,18,10,1, 11.9,1,1, 9.043, 10534.119, 441.584, 52908.480 25/09/24,17:42:40,19,10,1, 11.9,1,1, 9.043, 10534.084, 441.578, 52908.456 25/09/24,17:42:41,00,10,1, 11.8,1,1, 9.040, 10534.078, 441.578, 52908.456 25/09/24,17:42:41,01,10,1, 11.8,1,1, 9.040, 10534.117, 441.581, 52908.450 25/09/24,17:42:41,02,10,1, 11.8,1,1, 9.040, 10534.094, 441.571, 52908.436 25/09/24,17:42:41,03,10,1, 11.8,1,1, 9.040, 10534.097, 441.573, 52908.446 25/09/24,17:42:41,04,10,1, 11.8,1,1, 9.040, 10534.078, 441.568, 52908.484 25/09/24,17:42:41,05,10,1, 11.8,1,1, 9.040, 10534.129, 441.582, 52908.493 25/09/24,17:42:41,06,10,1, 11.8,1,1, 9.040, 10534.098, 441.564, 52908.444 25/09/24,17:42:41,07,10,1, 11.8,1,1, 9.040, 10534.079, 441.586, 52908.584 25/09/24,17:42:41,08,10,1, 11.8,1,1, 9.040, 10534.100, 441.549, 52908.499 25/09/24,17:42:41,09,10,1, 11.8,1,1, 9.040, 10534.095, 441.575, 52908.471 25/09/24,17:42:41,10,10,1, 11.8,1,1, 9.040, 10534.088, 441.570, 52908.574 25/09/24,17:42:41,11,10,1, 11.8,1,1, 9.040, 10534.103, 441.585, 52908.504 25/09/24,17:42:41,12,10,1, 11.8,1,1, 9.040, 10534.114, 441.584, 52908.471 25/09/24,17:42:41,13,10,1, 11.8,1,1, 9.040, 10534.102, 441.547, 52908.495 25/09/24,17:42:41,14,10,1, 11.8,1,1, 9.040, 10534.114, 441.568, 52908.458 25/09/24,17:42:41,15,10,1, 11.8,1,1, 9.040, 10534.096, 441.563, 52908.548 25/09/24,17:42:41,16,10,1, 11.8,1,1, 9.040, 10534.090, 441.587, 52908.572 25/09/24,17:42:41,17,10,1, 11.8,1,1, 9.040, 10534.095, 441.583, 52908.527 25/09/24,17:42:41,18,10,1, 11.8,1,1, 9.040, 10534.100, 441.585, 52908.548 25/09/24,17:42:41,19,10,1, 11.8,1,1, 9.040, 10534.079, 441.582, 52908.493 25/09/24,17:42:42,00,10,1, 12.0,1,1, 9.044, 10534.078, 441.582, 52908.493 25/09/24,17:42:42,01,10,1, 12.0,1,1, 9.044, 10534.090, 441.568, 52908.557 25/09/24,17:42:42,02,10,1, 12.0,1,1, 9.044, 10534.067, 441.583, 52908.528 25/09/24,17:42:42,03,10,1, 12.0,1,1, 9.044, 10534.035, 441.561, 52908.522 25/09/24,17:42:42,04,10,1, 12.0,1,1, 9.044, 10534.047, 441.555, 52908.559 25/09/24,17:42:42,05,10,1, 12.0,1,1, 9.044, 10534.048, 441.573, 52908.537 25/09/24,17:42:42,06,10,1, 12.0,1,1, 9.044, 10534.055, 441.566, 52908.573 25/09/24,17:42:42,07,10,1, 12.0,1,1, 9.044, 10534.069, 441.549, 52908.433 25/09/24,17:42:42,08,10,1, 12.0,1,1, 9.044, 10534.050, 441.559, 52908.477 25/09/24,17:42:42,09,10,1, 12.0,1,1, 9.044, 10534.050, 441.572, 52908.516 25/09/24,17:42:42,10,10,1, 12.0,1,1, 9.044, 10534.036, 441.548, 52908.476 25/09/24,17:42:42,11,10,1, 12.0,1,1, 9.044, 10534.041, 441.578, 52908.510 25/09/24,17:42:42,12,10,1, 12.0,1,1, 9.044, 10534.043, 441.569, 52908.516 25/09/24,17:42:42,13,10,1, 12.0,1,1, 9.044, 10534.024, 441.567, 52908.522 25/09/24,17:42:42,14,10,1, 12.0,1,1, 9.044, 10534.040, 441.574, 52908.440 25/09/24,17:42:42,15,10,1, 12.0,1,1, 9.044, 10534.048, 441.557, 52908.445 25/09/24,17:42:42,16,10,1, 12.0,1,1, 9.044, 10534.026, 441.550, 52908.460 25/09/24,17:42:42,17,10,1, 12.0,1,1, 9.044, 10534.044, 441.561, 52908.465 25/09/24,17:42:42,18,10,1, 12.0,1,1, 9.044, 10534.021, 441.566, 52908.493 25/09/24,17:42:42,19,10,1, 12.0,1,1, 9.044, 10534.037, 441.561, 52908.500 25/09/24,17:42:43,00,10,1, 12.0,1,1, 9.042, 10534.036, 441.561, 52908.500 25/09/24,17:42:43,01,10,1, 12.0,1,1, 9.042, 10534.023, 441.572, 52908.507 25/09/24,17:42:43,02,10,1, 12.0,1,1, 9.042, 10534.010, 441.569, 52908.526 25/09/24,17:42:43,03,10,1, 12.0,1,1, 9.042, 10534.016, 441.559, 52908.498 25/09/24,17:42:43,04,10,1, 12.0,1,1, 9.042, 10534.009, 441.574, 52908.528 25/09/24,17:42:43,05,10,1, 12.0,1,1, 9.042, 10534.016, 441.557, 52908.485 25/09/24,17:42:43,06,10,1, 12.0,1,1, 9.042, 10534.009, 441.571, 52908.477 25/09/24,17:42:43,07,10,1, 12.0,1,1, 9.042, 10533.993, 441.567, 52908.498 25/09/24,17:42:43,08,10,1, 12.0,1,1, 9.042, 10534.005, 441.568, 52908.452 25/09/24,17:42:43,09,10,1, 12.0,1,1, 9.042, 10533.974, 441.584, 52908.483 25/09/24,17:42:43,10,10,1, 12.0,1,1, 9.042, 10533.968, 441.538, 52908.447 25/09/24,17:42:43,11,10,1, 12.0,1,1, 9.042, 10533.993, 441.604, 52908.464 25/09/24,17:42:43,12,10,1, 12.0,1,1, 9.042, 10533.986, 441.569, 52908.505 25/09/24,17:42:43,13,10,1, 12.0,1,1, 9.042, 10533.975, 441.598, 52908.525 25/09/24,17:42:43,14,10,1, 12.0,1,1, 9.042, 10533.980, 441.569, 52908.464 25/09/24,17:42:43,15,10,1, 12.0,1,1, 9.042, 10533.988, 441.573, 52908.467 25/09/24,17:42:43,16,10,1, 12.0,1,1, 9.042, 10533.990, 441.569, 52908.530 25/09/24,17:42:43,17,10,1, 12.0,1,1, 9.042, 10533.997, 441.598, 52908.537 25/09/24,17:42:43,18,10,1, 12.0,1,1, 9.042, 10533.974, 441.580, 52908.476 25/09/24,17:42:43,19,10,1, 12.0,1,1, 9.042, 10533.954, 441.599, 52908.526 25/09/24,17:42:44,00,09,1, 11.9,1,1, 9.038, 10533.953, 441.599, 52908.526 25/09/24,17:42:44,01,09,1, 11.9,1,1, 9.038, 10533.963, 441.581, 52908.477 25/09/24,17:42:44,02,09,1, 11.9,1,1, 9.038, 10533.978, 441.593, 52908.485 25/09/24,17:42:44,03,09,1, 11.9,1,1, 9.038, 10533.979, 441.583, 52908.559 25/09/24,17:42:44,04,09,1, 11.9,1,1, 9.038, 10533.928, 441.622, 52908.574 25/09/24,17:42:44,05,09,1, 11.9,1,1, 9.038, 10533.948, 441.585, 52908.468 25/09/24,17:42:44,06,09,1, 11.9,1,1, 9.038, 10533.925, 441.582, 52908.523 25/09/24,17:42:44,07,09,1, 11.9,1,1, 9.038, 10533.963, 441.558, 52908.534 25/09/24,17:42:44,08,09,1, 11.9,1,1, 9.038, 10533.963, 441.582, 52908.506 25/09/24,17:42:44,09,09,1, 11.9,1,1, 9.038, 10533.933, 441.608, 52908.571 25/09/24,17:42:44,10,09,1, 11.9,1,1, 9.038, 10533.944, 441.568, 52908.482 25/09/24,17:42:44,11,09,1, 11.9,1,1, 9.038, 10533.927, 441.610, 52908.521 25/09/24,17:42:44,12,09,1, 11.9,1,1, 9.038, 10533.931, 441.583, 52908.518 25/09/24,17:42:44,13,09,1, 11.9,1,1, 9.038, 10533.915, 441.604, 52908.507 25/09/24,17:42:44,14,09,1, 11.9,1,1, 9.038, 10533.926, 441.561, 52908.481 25/09/24,17:42:44,15,09,1, 11.9,1,1, 9.038, 10533.933, 441.578, 52908.540 25/09/24,17:42:44,16,09,1, 11.9,1,1, 9.038, 10533.907, 441.587, 52908.479 25/09/24,17:42:44,17,09,1, 11.9,1,1, 9.038, 10533.922, 441.572, 52908.541 25/09/24,17:42:44,18,09,1, 11.9,1,1, 9.038, 10533.901, 441.570, 52908.501 25/09/24,17:42:44,19,09,1, 11.9,1,1, 9.038, 10533.883, 441.591, 52908.538 25/09/24,17:42:45,00,09,1, 11.9,1,1, 9.040, 10533.878, 441.591, 52908.538 25/09/24,17:42:45,01,09,1, 11.9,1,1, 9.040, 10533.917, 441.595, 52908.482 25/09/24,17:42:45,02,09,1, 11.9,1,1, 9.040, 10533.928, 441.600, 52908.473 25/09/24,17:42:45,03,09,1, 11.9,1,1, 9.040, 10533.908, 441.599, 52908.469 25/09/24,17:42:45,04,09,1, 11.9,1,1, 9.040, 10533.900, 441.608, 52908.536 25/09/24,17:42:45,05,09,1, 11.9,1,1, 9.040, 10533.886, 441.594, 52908.494 25/09/24,17:42:45,06,09,1, 11.9,1,1, 9.040, 10533.875, 441.618, 52908.548 25/09/24,17:42:45,07,09,1, 11.9,1,1, 9.040, 10533.886, 441.596, 52908.461 25/09/24,17:42:45,08,09,1, 11.9,1,1, 9.040, 10533.895, 441.621, 52908.482 25/09/24,17:42:45,09,09,1, 11.9,1,1, 9.040, 10533.862, 441.610, 52908.505 25/09/24,17:42:45,10,09,1, 11.9,1,1, 9.040, 10533.867, 441.624, 52908.445 25/09/24,17:42:45,11,09,1, 11.9,1,1, 9.040, 10533.882, 441.612, 52908.479 25/09/24,17:42:45,12,09,1, 11.9,1,1, 9.040, 10533.896, 441.598, 52908.437 25/09/24,17:42:45,13,09,1, 11.9,1,1, 9.040, 10533.865, 441.631, 52908.503 25/09/24,17:42:45,14,09,1, 11.9,1,1, 9.040, 10533.865, 441.602, 52908.558 25/09/24,17:42:45,15,09,1, 11.9,1,1, 9.040, 10533.869, 441.607, 52908.443 25/09/24,17:42:45,16,09,1, 11.9,1,1, 9.040, 10533.862, 441.602, 52908.485 25/09/24,17:42:45,17,09,1, 11.9,1,1, 9.040, 10533.858, 441.609, 52908.534 25/09/24,17:42:45,18,09,1, 11.9,1,1, 9.040, 10533.867, 441.596, 52908.462 25/09/24,17:42:45,19,09,1, 11.9,1,1, 9.040, 10533.846, 441.618, 52908.484 25/09/24,17:42:46,00,09,1, 11.9,1,1, 9.038, 10533.844, 441.618, 52908.484 25/09/24,17:42:46,01,09,1, 11.9,1,1, 9.038, 10533.855, 441.605, 52908.554 25/09/24,17:42:46,02,09,1, 11.9,1,1, 9.038, 10533.830, 441.630, 52908.554 25/09/24,17:42:46,03,09,1, 11.9,1,1, 9.038, 10533.854, 441.604, 52908.476 25/09/24,17:42:46,04,09,1, 11.9,1,1, 9.038, 10533.813, 441.622, 52908.490 25/09/24,17:42:46,05,09,1, 11.9,1,1, 9.038, 10533.830, 441.618, 52908.537 25/09/24,17:42:46,06,09,1, 11.9,1,1, 9.038, 10533.830, 441.602, 52908.488 25/09/24,17:42:46,07,09,1, 11.9,1,1, 9.038, 10533.826, 441.586, 52908.520 25/09/24,17:42:46,08,09,1, 11.9,1,1, 9.038, 10533.824, 441.592, 52908.458 25/09/24,17:42:46,09,09,1, 11.9,1,1, 9.038, 10533.808, 441.608, 52908.548 25/09/24,17:42:46,10,09,1, 11.9,1,1, 9.038, 10533.813, 441.597, 52908.490 25/09/24,17:42:46,11,09,1, 11.9,1,1, 9.038, 10533.807, 441.577, 52908.483 25/09/24,17:42:46,12,09,1, 11.9,1,1, 9.038, 10533.792, 441.595, 52908.430 25/09/24,17:42:46,13,09,1, 11.9,1,1, 9.038, 10533.792, 441.591, 52908.446 25/09/24,17:42:46,14,09,1, 11.9,1,1, 9.038, 10533.780, 441.626, 52908.506 25/09/24,17:42:46,15,09,1, 11.9,1,1, 9.038, 10533.809, 441.602, 52908.470 25/09/24,17:42:46,16,09,1, 11.9,1,1, 9.038, 10533.817, 441.611, 52908.482 25/09/24,17:42:46,17,09,1, 11.9,1,1, 9.038, 10533.798, 441.614, 52908.494 25/09/24,17:42:46,18,09,1, 11.9,1,1, 9.038, 10533.768, 441.609, 52908.508 25/09/24,17:42:46,19,09,1, 11.9,1,1, 9.038, 10533.804, 441.617, 52908.452 25/09/24,17:42:47,00,10,1, 11.9,1,1, 9.043, 10533.803, 441.617, 52908.452 25/09/24,17:42:47,01,10,1, 11.9,1,1, 9.043, 10533.794, 441.615, 52908.462 25/09/24,17:42:47,02,10,1, 11.9,1,1, 9.043, 10533.775, 441.597, 52908.478 25/09/24,17:42:47,03,10,1, 11.9,1,1, 9.043, 10533.759, 441.610, 52908.495 25/09/24,17:42:47,04,10,1, 11.9,1,1, 9.043, 10533.764, 441.597, 52908.486 25/09/24,17:42:47,05,10,1, 11.9,1,1, 9.043, 10533.766, 441.585, 52908.461 25/09/24,17:42:47,06,10,1, 11.9,1,1, 9.043, 10533.761, 441.597, 52908.481 25/09/24,17:42:47,07,10,1, 11.9,1,1, 9.043, 10533.753, 441.583, 52908.524 25/09/24,17:42:47,08,10,1, 11.9,1,1, 9.043, 10533.753, 441.610, 52908.529 25/09/24,17:42:47,09,10,1, 11.9,1,1, 9.043, 10533.726, 441.601, 52908.492 25/09/24,17:42:47,10,10,1, 11.9,1,1, 9.043, 10533.752, 441.612, 52908.480 25/09/24,17:42:47,11,10,1, 11.9,1,1, 9.043, 10533.732, 441.599, 52908.519 25/09/24,17:42:47,12,10,1, 11.9,1,1, 9.043, 10533.762, 441.619, 52908.560 25/09/24,17:42:47,13,10,1, 11.9,1,1, 9.043, 10533.751, 441.598, 52908.559 25/09/24,17:42:47,14,10,1, 11.9,1,1, 9.043, 10533.720, 441.592, 52908.532 25/09/24,17:42:47,15,10,1, 11.9,1,1, 9.043, 10533.752, 441.620, 52908.541 25/09/24,17:42:47,16,10,1, 11.9,1,1, 9.043, 10533.729, 441.581, 52908.546 25/09/24,17:42:47,17,10,1, 11.9,1,1, 9.043, 10533.728, 441.592, 52908.458 25/09/24,17:42:47,18,10,1, 11.9,1,1, 9.043, 10533.733, 441.598, 52908.541 25/09/24,17:42:47,19,10,1, 11.9,1,1, 9.043, 10533.720, 441.599, 52908.501 25/09/24,17:42:48,00,09,1, 11.8,1,1, 9.044, 10533.719, 441.599, 52908.501 25/09/24,17:42:48,01,09,1, 11.8,1,1, 9.044, 10533.733, 441.617, 52908.451 25/09/24,17:42:48,02,09,1, 11.8,1,1, 9.044, 10533.745, 441.595, 52908.574 25/09/24,17:42:48,03,09,1, 11.8,1,1, 9.044, 10533.721, 441.607, 52908.508 25/09/24,17:42:48,04,09,1, 11.8,1,1, 9.044, 10533.702, 441.599, 52908.509 25/09/24,17:42:48,05,09,1, 11.8,1,1, 9.044, 10533.705, 441.626, 52908.504 25/09/24,17:42:48,06,09,1, 11.8,1,1, 9.044, 10533.731, 441.610, 52908.486 25/09/24,17:42:48,07,09,1, 11.8,1,1, 9.044, 10533.706, 441.642, 52908.521 25/09/24,17:42:48,08,09,1, 11.8,1,1, 9.044, 10533.701, 441.603, 52908.423 25/09/24,17:42:48,09,09,1, 11.8,1,1, 9.044, 10533.692, 441.618, 52908.452 25/09/24,17:42:48,10,09,1, 11.8,1,1, 9.044, 10533.705, 441.635, 52908.432 25/09/24,17:42:48,11,09,1, 11.8,1,1, 9.044, 10533.691, 441.618, 52908.472 25/09/24,17:42:48,12,09,1, 11.8,1,1, 9.044, 10533.709, 441.619, 52908.463 25/09/24,17:42:48,13,09,1, 11.8,1,1, 9.044, 10533.686, 441.615, 52908.504 25/09/24,17:42:48,14,09,1, 11.8,1,1, 9.044, 10533.683, 441.611, 52908.490 25/09/24,17:42:48,15,09,1, 11.8,1,1, 9.044, 10533.673, 441.592, 52908.485 25/09/24,17:42:48,16,09,1, 11.8,1,1, 9.044, 10533.670, 441.622, 52908.501 25/09/24,17:42:48,17,09,1, 11.8,1,1, 9.044, 10533.675, 441.649, 52908.498 25/09/24,17:42:48,18,09,1, 11.8,1,1, 9.044, 10533.678, 441.644, 52908.473 25/09/24,17:42:48,19,09,1, 11.8,1,1, 9.044, 10533.663, 441.632, 52908.495 25/09/24,17:42:49,00,09,1, 11.9,1,1, 9.042, 10533.661, 441.632, 52908.495 25/09/24,17:42:49,01,09,1, 11.9,1,1, 9.042, 10533.671, 441.622, 52908.479 25/09/24,17:42:49,02,09,1, 11.9,1,1, 9.042, 10533.670, 441.613, 52908.530 25/09/24,17:42:49,03,09,1, 11.9,1,1, 9.042, 10533.656, 441.633, 52908.504 25/09/24,17:42:49,04,09,1, 11.9,1,1, 9.042, 10533.633, 441.615, 52908.493 25/09/24,17:42:49,05,09,1, 11.9,1,1, 9.042, 10533.610, 441.632, 52908.448 25/09/24,17:42:49,06,09,1, 11.9,1,1, 9.042, 10533.618, 441.617, 52908.534 25/09/24,17:42:49,07,09,1, 11.9,1,1, 9.042, 10533.624, 441.644, 52908.580 25/09/24,17:42:49,08,09,1, 11.9,1,1, 9.042, 10533.640, 441.625, 52908.515 25/09/24,17:42:49,09,09,1, 11.9,1,1, 9.042, 10533.615, 441.612, 52908.464 25/09/24,17:42:49,10,09,1, 11.9,1,1, 9.042, 10533.619, 441.622, 52908.490 25/09/24,17:42:49,11,09,1, 11.9,1,1, 9.042, 10533.613, 441.606, 52908.433 25/09/24,17:42:49,12,09,1, 11.9,1,1, 9.042, 10533.630, 441.628, 52908.428 25/09/24,17:42:49,13,09,1, 11.9,1,1, 9.042, 10533.590, 441.627, 52908.473 25/09/24,17:42:49,14,09,1, 11.9,1,1, 9.042, 10533.624, 441.636, 52908.434 25/09/24,17:42:49,15,09,1, 11.9,1,1, 9.042, 10533.618, 441.643, 52908.514 25/09/24,17:42:49,16,09,1, 11.9,1,1, 9.042, 10533.605, 441.632, 52908.495 25/09/24,17:42:49,17,09,1, 11.9,1,1, 9.042, 10533.600, 441.633, 52908.473 25/09/24,17:42:49,18,09,1, 11.9,1,1, 9.042, 10533.597, 441.633, 52908.489 25/09/24,17:42:49,19,09,1, 11.9,1,1, 9.042, 10533.616, 441.623, 52908.457 25/09/24,17:42:50,00,09,1, 12.0,1,1, 9.040, 10533.611, 441.623, 52908.457 25/09/24,17:42:50,01,09,1, 12.0,1,1, 9.040, 10533.608, 441.635, 52908.510 25/09/24,17:42:50,02,09,1, 12.0,1,1, 9.040, 10533.614, 441.656, 52908.511 25/09/24,17:42:50,03,09,1, 12.0,1,1, 9.040, 10533.625, 441.639, 52908.507 25/09/24,17:42:50,04,09,1, 12.0,1,1, 9.040, 10533.626, 441.650, 52908.530 25/09/24,17:42:50,05,09,1, 12.0,1,1, 9.040, 10533.588, 441.652, 52908.491 25/09/24,17:42:50,06,09,1, 12.0,1,1, 9.040, 10533.588, 441.661, 52908.407 25/09/24,17:42:50,07,09,1, 12.0,1,1, 9.040, 10533.607, 441.674, 52908.496 25/09/24,17:42:50,08,09,1, 12.0,1,1, 9.040, 10533.595, 441.659, 52908.486 25/09/24,17:42:50,09,09,1, 12.0,1,1, 9.040, 10533.596, 441.671, 52908.424 25/09/24,17:42:50,10,09,1, 12.0,1,1, 9.040, 10533.585, 441.674, 52908.455 25/09/24,17:42:50,11,09,1, 12.0,1,1, 9.040, 10533.572, 441.682, 52908.501 25/09/24,17:42:50,12,09,1, 12.0,1,1, 9.040, 10533.591, 441.669, 52908.500 25/09/24,17:42:50,13,09,1, 12.0,1,1, 9.040, 10533.559, 441.668, 52908.457 25/09/24,17:42:50,14,09,1, 12.0,1,1, 9.040, 10533.597, 441.671, 52908.475 25/09/24,17:42:50,15,09,1, 12.0,1,1, 9.040, 10533.562, 441.665, 52908.464 25/09/24,17:42:50,16,09,1, 12.0,1,1, 9.040, 10533.567, 441.671, 52908.547 25/09/24,17:42:50,17,09,1, 12.0,1,1, 9.040, 10533.577, 441.682, 52908.449 25/09/24,17:42:50,18,09,1, 12.0,1,1, 9.040, 10533.569, 441.663, 52908.508 25/09/24,17:42:50,19,09,1, 12.0,1,1, 9.040, 10533.555, 441.661, 52908.487 25/09/24,17:42:51,00,09,1, 11.9,1,1, 9.041, 10533.552, 441.661, 52908.487 25/09/24,17:42:51,01,09,1, 11.9,1,1, 9.041, 10533.535, 441.673, 52908.526 25/09/24,17:42:51,02,09,1, 11.9,1,1, 9.041, 10533.545, 441.697, 52908.520 25/09/24,17:42:51,03,09,1, 11.9,1,1, 9.041, 10533.543, 441.656, 52908.464 25/09/24,17:42:51,04,09,1, 11.9,1,1, 9.041, 10533.523, 441.679, 52908.461 25/09/24,17:42:51,05,09,1, 11.9,1,1, 9.041, 10533.530, 441.652, 52908.461 25/09/24,17:42:51,06,09,1, 11.9,1,1, 9.041, 10533.523, 441.675, 52908.468 25/09/24,17:42:51,07,09,1, 11.9,1,1, 9.041, 10533.522, 441.675, 52908.468 25/09/24,17:42:51,08,09,1, 11.9,1,1, 9.041, 10533.529, 441.703, 52908.506 25/09/24,17:42:51,09,09,1, 11.9,1,1, 9.041, 10533.521, 441.672, 52908.466 25/09/24,17:42:51,10,09,1, 11.9,1,1, 9.041, 10533.510, 441.682, 52908.483 25/09/24,17:42:51,11,09,1, 11.9,1,1, 9.041, 10533.532, 441.680, 52908.503 25/09/24,17:42:51,12,09,1, 11.9,1,1, 9.041, 10533.520, 441.658, 52908.440 25/09/24,17:42:51,13,09,1, 11.9,1,1, 9.041, 10533.497, 441.681, 52908.469 25/09/24,17:42:51,14,09,1, 11.9,1,1, 9.041, 10533.515, 441.686, 52908.563 25/09/24,17:42:51,15,09,1, 11.9,1,1, 9.041, 10533.527, 441.703, 52908.472 25/09/24,17:42:51,16,09,1, 11.9,1,1, 9.041, 10533.496, 441.681, 52908.509 25/09/24,17:42:51,17,09,1, 11.9,1,1, 9.041, 10533.523, 441.677, 52908.530 25/09/24,17:42:51,18,09,1, 11.9,1,1, 9.041, 10533.516, 441.686, 52908.526 25/09/24,17:42:51,19,09,1, 11.9,1,1, 9.041, 10533.502, 441.713, 52908.549 25/09/24,17:42:52,00,09,1, 11.9,1,1, 9.043, 10533.494, 441.713, 52908.549 25/09/24,17:42:52,01,09,1, 11.9,1,1, 9.043, 10533.498, 441.680, 52908.495 25/09/24,17:42:52,02,09,1, 11.9,1,1, 9.043, 10533.505, 441.677, 52908.490 25/09/24,17:42:52,03,09,1, 11.9,1,1, 9.043, 10533.482, 441.671, 52908.519 25/09/24,17:42:52,04,09,1, 11.9,1,1, 9.043, 10533.485, 441.688, 52908.518 25/09/24,17:42:52,05,09,1, 11.9,1,1, 9.043, 10533.503, 441.703, 52908.484 25/09/24,17:42:52,06,09,1, 11.9,1,1, 9.043, 10533.461, 441.714, 52908.510 25/09/24,17:42:52,07,09,1, 11.9,1,1, 9.043, 10533.468, 441.706, 52908.571 25/09/24,17:42:52,08,09,1, 11.9,1,1, 9.043, 10533.497, 441.703, 52908.446 25/09/24,17:42:52,09,09,1, 11.9,1,1, 9.043, 10533.460, 441.693, 52908.464 25/09/24,17:42:52,10,09,1, 11.9,1,1, 9.043, 10533.480, 441.703, 52908.470 25/09/24,17:42:52,11,09,1, 11.9,1,1, 9.043, 10533.441, 441.677, 52908.485 25/09/24,17:42:52,12,09,1, 11.9,1,1, 9.043, 10533.455, 441.685, 52908.533 25/09/24,17:42:52,13,09,1, 11.9,1,1, 9.043, 10533.462, 441.689, 52908.470 25/09/24,17:42:52,14,09,1, 11.9,1,1, 9.043, 10533.445, 441.693, 52908.519 25/09/24,17:42:52,15,09,1, 11.9,1,1, 9.043, 10533.455, 441.710, 52908.531 25/09/24,17:42:52,16,09,1, 11.9,1,1, 9.043, 10533.434, 441.700, 52908.523 25/09/24,17:42:52,17,09,1, 11.9,1,1, 9.043, 10533.441, 441.686, 52908.501 25/09/24,17:42:52,18,09,1, 11.9,1,1, 9.043, 10533.448, 441.694, 52908.532 25/09/24,17:42:52,19,09,1, 11.9,1,1, 9.043, 10533.454, 441.714, 52908.509 25/09/24,17:42:53,00,09,1, 11.9,1,1, 9.043, 10533.452, 441.714, 52908.509 25/09/24,17:42:53,01,09,1, 11.9,1,1, 9.043, 10533.426, 441.719, 52908.545 25/09/24,17:42:53,02,09,1, 11.9,1,1, 9.043, 10533.429, 441.705, 52908.440 25/09/24,17:42:53,03,09,1, 11.9,1,1, 9.043, 10533.440, 441.716, 52908.444 25/09/24,17:42:53,04,09,1, 11.9,1,1, 9.043, 10533.411, 441.703, 52908.457 25/09/24,17:42:53,05,09,1, 11.9,1,1, 9.043, 10533.425, 441.725, 52908.542 25/09/24,17:42:53,06,09,1, 11.9,1,1, 9.043, 10533.395, 441.724, 52908.518 25/09/24,17:42:53,07,09,1, 11.9,1,1, 9.043, 10533.413, 441.730, 52908.545 25/09/24,17:42:53,08,09,1, 11.9,1,1, 9.043, 10533.420, 441.738, 52908.533 25/09/24,17:42:53,09,09,1, 11.9,1,1, 9.043, 10533.409, 441.703, 52908.454 25/09/24,17:42:53,10,09,1, 11.9,1,1, 9.043, 10533.392, 441.718, 52908.508 25/09/24,17:42:53,11,09,1, 11.9,1,1, 9.043, 10533.401, 441.696, 52908.503 25/09/24,17:42:53,12,09,1, 11.9,1,1, 9.043, 10533.402, 441.698, 52908.522 25/09/24,17:42:53,13,09,1, 11.9,1,1, 9.043, 10533.381, 441.693, 52908.478 25/09/24,17:42:53,14,09,1, 11.9,1,1, 9.043, 10533.376, 441.719, 52908.485 25/09/24,17:42:53,15,09,1, 11.9,1,1, 9.043, 10533.377, 441.702, 52908.554 25/09/24,17:42:53,16,09,1, 11.9,1,1, 9.043, 10533.365, 441.713, 52908.461 25/09/24,17:42:53,17,09,1, 11.9,1,1, 9.043, 10533.357, 441.717, 52908.551 25/09/24,17:42:53,18,09,1, 11.9,1,1, 9.043, 10533.365, 441.686, 52908.536 25/09/24,17:42:53,19,09,1, 11.9,1,1, 9.043, 10533.359, 441.703, 52908.543 25/09/24,17:42:54,00,09,1, 11.9,1,1, 9.042, 10533.352, 441.703, 52908.543 25/09/24,17:42:54,01,09,1, 11.9,1,1, 9.042, 10533.364, 441.709, 52908.551 25/09/24,17:42:54,02,09,1, 11.9,1,1, 9.042, 10533.330, 441.672, 52908.506 25/09/24,17:42:54,03,09,1, 11.9,1,1, 9.042, 10533.343, 441.698, 52908.500 25/09/24,17:42:54,04,09,1, 11.9,1,1, 9.042, 10533.361, 441.697, 52908.498 25/09/24,17:42:54,05,09,1, 11.9,1,1, 9.042, 10533.349, 441.747, 52908.472 25/09/24,17:42:54,06,09,1, 11.9,1,1, 9.042, 10533.339, 441.718, 52908.473 25/09/24,17:42:54,07,09,1, 11.9,1,1, 9.042, 10533.360, 441.719, 52908.507 25/09/24,17:42:54,08,09,1, 11.9,1,1, 9.042, 10533.334, 441.695, 52908.452 25/09/24,17:42:54,09,09,1, 11.9,1,1, 9.042, 10533.337, 441.749, 52908.524 25/09/24,17:42:54,10,09,1, 11.9,1,1, 9.042, 10533.362, 441.704, 52908.484 25/09/24,17:42:54,11,09,1, 11.9,1,1, 9.042, 10533.333, 441.698, 52908.507 25/09/24,17:42:54,12,09,1, 11.9,1,1, 9.042, 10533.348, 441.720, 52908.546 25/09/24,17:42:54,13,09,1, 11.9,1,1, 9.042, 10533.335, 441.721, 52908.522 25/09/24,17:42:54,14,09,1, 11.9,1,1, 9.042, 10533.314, 441.723, 52908.536 25/09/24,17:42:54,15,09,1, 11.9,1,1, 9.042, 10533.327, 441.712, 52908.532 25/09/24,17:42:54,16,09,1, 11.9,1,1, 9.042, 10533.330, 441.706, 52908.492 25/09/24,17:42:54,17,09,1, 11.9,1,1, 9.042, 10533.346, 441.714, 52908.512 25/09/24,17:42:54,18,09,1, 11.9,1,1, 9.042, 10533.345, 441.734, 52908.484 25/09/24,17:42:54,19,09,1, 11.9,1,1, 9.042, 10533.332, 441.717, 52908.483 25/09/24,17:42:55,00,09,1, 11.9,1,1, 9.041, 10533.327, 441.717, 52908.483 25/09/24,17:42:55,01,09,1, 11.9,1,1, 9.041, 10533.306, 441.735, 52908.544 25/09/24,17:42:55,02,09,1, 11.9,1,1, 9.041, 10533.318, 441.724, 52908.492 25/09/24,17:42:55,03,09,1, 11.9,1,1, 9.041, 10533.307, 441.722, 52908.467 25/09/24,17:42:55,04,09,1, 11.9,1,1, 9.041, 10533.338, 441.736, 52908.424 25/09/24,17:42:55,05,09,1, 11.9,1,1, 9.041, 10533.285, 441.733, 52908.507 25/09/24,17:42:55,06,09,1, 11.9,1,1, 9.041, 10533.350, 441.684, 52908.463 25/09/24,17:42:55,07,09,1, 11.9,1,1, 9.041, 10533.280, 441.739, 52908.522 25/09/24,17:42:55,08,09,1, 11.9,1,1, 9.041, 10533.294, 441.705, 52908.477 25/09/24,17:42:55,09,09,1, 11.9,1,1, 9.041, 10533.292, 441.736, 52908.520 25/09/24,17:42:55,10,09,1, 11.9,1,1, 9.041, 10533.321, 441.726, 52908.504 25/09/24,17:42:55,11,09,1, 11.9,1,1, 9.041, 10533.292, 441.749, 52908.554 25/09/24,17:42:55,12,09,1, 11.9,1,1, 9.041, 10533.301, 441.704, 52908.562 25/09/24,17:42:55,13,09,1, 11.9,1,1, 9.041, 10533.284, 441.713, 52908.528 25/09/24,17:42:55,14,09,1, 11.9,1,1, 9.041, 10533.285, 441.729, 52908.530 25/09/24,17:42:55,15,09,1, 11.9,1,1, 9.041, 10533.298, 441.722, 52908.484 25/09/24,17:42:55,16,09,1, 11.9,1,1, 9.041, 10533.293, 441.729, 52908.554 25/09/24,17:42:55,17,09,1, 11.9,1,1, 9.041, 10533.289, 441.751, 52908.495 25/09/24,17:42:55,18,09,1, 11.9,1,1, 9.041, 10533.291, 441.773, 52908.524 25/09/24,17:42:55,19,09,1, 11.9,1,1, 9.041, 10533.286, 441.764, 52908.544 25/09/24,17:42:56,00,09,1, 11.9,1,1, 9.042, 10533.285, 441.764, 52908.544 25/09/24,17:42:56,01,09,1, 11.9,1,1, 9.042, 10533.284, 441.773, 52908.522 25/09/24,17:42:56,02,09,1, 11.9,1,1, 9.042, 10533.288, 441.768, 52908.498 25/09/24,17:42:56,03,09,1, 11.9,1,1, 9.042, 10533.277, 441.753, 52908.546 25/09/24,17:42:56,04,09,1, 11.9,1,1, 9.042, 10533.257, 441.773, 52908.552 25/09/24,17:42:56,05,09,1, 11.9,1,1, 9.042, 10533.270, 441.775, 52908.565 25/09/24,17:42:56,06,09,1, 11.9,1,1, 9.042, 10533.251, 441.756, 52908.547 25/09/24,17:42:56,07,09,1, 11.9,1,1, 9.042, 10533.274, 441.775, 52908.497 25/09/24,17:42:56,08,09,1, 11.9,1,1, 9.042, 10533.253, 441.739, 52908.527 25/09/24,17:42:56,09,09,1, 11.9,1,1, 9.042, 10533.249, 441.776, 52908.538 25/09/24,17:42:56,10,09,1, 11.9,1,1, 9.042, 10533.256, 441.765, 52908.512 25/09/24,17:42:56,11,09,1, 11.9,1,1, 9.042, 10533.236, 441.803, 52908.741 25/09/24,17:42:56,12,09,1, 11.9,1,1, 9.042, 10533.253, 441.767, 52908.546 25/09/24,17:42:56,13,09,1, 11.9,1,1, 9.042, 10533.256, 441.775, 52908.510 25/09/24,17:42:56,14,09,1, 11.9,1,1, 9.042, 10533.256, 441.770, 52908.531 25/09/24,17:42:56,15,09,1, 11.9,1,1, 9.042, 10533.223, 441.784, 52908.539 25/09/24,17:42:56,16,09,1, 11.9,1,1, 9.042, 10533.242, 441.772, 52908.536 25/09/24,17:42:56,17,09,1, 11.9,1,1, 9.042, 10533.243, 441.787, 52908.558 25/09/24,17:42:56,18,09,1, 11.9,1,1, 9.042, 10533.238, 441.788, 52908.514 25/09/24,17:42:56,19,09,1, 11.9,1,1, 9.042, 10533.232, 441.749, 52908.462 25/09/24,17:42:57,00,09,1, 11.9,1,1, 9.043, 10533.227, 441.749, 52908.462 25/09/24,17:42:57,01,09,1, 11.9,1,1, 9.043, 10533.214, 441.764, 52908.553 25/09/24,17:42:57,02,09,1, 11.9,1,1, 9.043, 10533.234, 441.789, 52908.549 25/09/24,17:42:57,03,09,1, 11.9,1,1, 9.043, 10533.246, 441.746, 52908.451 25/09/24,17:42:57,04,09,1, 11.9,1,1, 9.043, 10533.230, 441.754, 52908.474 25/09/24,17:42:57,05,09,1, 11.9,1,1, 9.043, 10533.255, 441.796, 52908.538 25/09/24,17:42:57,06,09,1, 11.9,1,1, 9.043, 10533.234, 441.793, 52908.524 25/09/24,17:42:57,07,09,1, 11.9,1,1, 9.043, 10533.250, 441.785, 52908.547 25/09/24,17:42:57,08,09,1, 11.9,1,1, 9.043, 10533.221, 441.803, 52908.584 25/09/24,17:42:57,09,09,1, 11.9,1,1, 9.043, 10533.206, 441.786, 52908.575 25/09/24,17:42:57,10,09,1, 11.9,1,1, 9.043, 10533.237, 441.799, 52908.519 25/09/24,17:42:57,11,09,1, 11.9,1,1, 9.043, 10533.222, 441.787, 52908.608 25/09/24,17:42:57,12,09,1, 11.9,1,1, 9.043, 10533.213, 441.799, 52908.589 25/09/24,17:42:57,13,09,1, 11.9,1,1, 9.043, 10533.188, 441.784, 52908.525 25/09/24,17:42:57,14,09,1, 11.9,1,1, 9.043, 10533.215, 441.793, 52908.480 25/09/24,17:42:57,15,09,1, 11.9,1,1, 9.043, 10533.196, 441.778, 52908.526 25/09/24,17:42:57,16,09,1, 11.9,1,1, 9.043, 10533.174, 441.819, 52908.585 25/09/24,17:42:57,17,09,1, 11.9,1,1, 9.043, 10533.182, 441.812, 52908.578 25/09/24,17:42:57,18,09,1, 11.9,1,1, 9.043, 10533.210, 441.806, 52908.524 25/09/24,17:42:57,19,09,1, 11.9,1,1, 9.043, 10533.188, 441.823, 52908.581 25/09/24,17:42:58,00,09,1, 12.0,1,1, 9.043, 10533.185, 441.823, 52908.581 25/09/24,17:42:58,01,09,1, 12.0,1,1, 9.043, 10533.194, 441.812, 52908.544 25/09/24,17:42:58,02,09,1, 12.0,1,1, 9.043, 10533.198, 441.808, 52908.574 25/09/24,17:42:58,03,09,1, 12.0,1,1, 9.043, 10533.201, 441.812, 52908.562 25/09/24,17:42:58,04,09,1, 12.0,1,1, 9.043, 10533.180, 441.835, 52908.593 25/09/24,17:42:58,05,09,1, 12.0,1,1, 9.043, 10533.194, 441.799, 52908.579 25/09/24,17:42:58,06,09,1, 12.0,1,1, 9.043, 10533.159, 441.799, 52908.543 25/09/24,17:42:58,07,09,1, 12.0,1,1, 9.043, 10533.191, 441.802, 52908.548 25/09/24,17:42:58,08,09,1, 12.0,1,1, 9.043, 10533.192, 441.798, 52908.550 25/09/24,17:42:58,09,09,1, 12.0,1,1, 9.043, 10533.195, 441.807, 52908.426 25/09/24,17:42:58,10,09,1, 12.0,1,1, 9.043, 10533.173, 441.801, 52908.560 25/09/24,17:42:58,11,09,1, 12.0,1,1, 9.043, 10533.180, 441.817, 52908.595 25/09/24,17:42:58,12,09,1, 12.0,1,1, 9.043, 10533.167, 441.810, 52908.600 25/09/24,17:42:58,13,09,1, 12.0,1,1, 9.043, 10533.176, 441.827, 52908.547 25/09/24,17:42:58,14,09,1, 12.0,1,1, 9.043, 10533.190, 441.833, 52908.500 25/09/24,17:42:58,15,09,1, 12.0,1,1, 9.043, 10533.181, 441.811, 52908.563 25/09/24,17:42:58,16,09,1, 12.0,1,1, 9.043, 10533.164, 441.841, 52908.558 25/09/24,17:42:58,17,09,1, 12.0,1,1, 9.043, 10533.141, 441.817, 52908.543 25/09/24,17:42:58,18,09,1, 12.0,1,1, 9.043, 10533.159, 441.820, 52908.554 25/09/24,17:42:58,19,09,1, 12.0,1,1, 9.043, 10533.166, 441.815, 52908.540 25/09/24,17:42:59,00,09,1, 11.9,1,1, 9.045, 10533.160, 441.815, 52908.540 25/09/24,17:42:59,01,09,1, 11.9,1,1, 9.045, 10533.165, 441.824, 52908.527 25/09/24,17:42:59,02,09,1, 11.9,1,1, 9.045, 10533.153, 441.810, 52908.494 25/09/24,17:42:59,03,09,1, 11.9,1,1, 9.045, 10533.182, 441.825, 52908.516 25/09/24,17:42:59,04,09,1, 11.9,1,1, 9.045, 10533.140, 441.832, 52908.511 25/09/24,17:42:59,05,09,1, 11.9,1,1, 9.045, 10533.161, 441.809, 52908.466 25/09/24,17:42:59,06,09,1, 11.9,1,1, 9.045, 10533.148, 441.825, 52908.501 25/09/24,17:42:59,07,09,1, 11.9,1,1, 9.045, 10533.129, 441.826, 52908.493 25/09/24,17:42:59,08,09,1, 11.9,1,1, 9.045, 10533.134, 441.823, 52908.532 25/09/24,17:42:59,09,09,1, 11.9,1,1, 9.045, 10533.120, 441.820, 52908.568 25/09/24,17:42:59,10,09,1, 11.9,1,1, 9.045, 10533.160, 441.847, 52908.523 25/09/24,17:42:59,11,09,1, 11.9,1,1, 9.045, 10533.134, 441.814, 52908.592 25/09/24,17:42:59,12,09,1, 11.9,1,1, 9.045, 10533.151, 441.809, 52908.552 25/09/24,17:42:59,13,09,1, 11.9,1,1, 9.045, 10533.149, 441.812, 52908.523 25/09/24,17:42:59,14,09,1, 11.9,1,1, 9.045, 10533.152, 441.825, 52908.567 25/09/24,17:42:59,15,09,1, 11.9,1,1, 9.045, 10533.133, 441.819, 52908.507 25/09/24,17:42:59,16,09,1, 11.9,1,1, 9.045, 10533.149, 441.832, 52908.492 25/09/24,17:42:59,17,09,1, 11.9,1,1, 9.045, 10533.136, 441.825, 52908.575 25/09/24,17:42:59,18,09,1, 11.9,1,1, 9.045, 10533.139, 441.845, 52908.586 25/09/24,17:42:59,19,09,1, 11.9,1,1, 9.045, 10533.120, 441.841, 52908.592 25/09/24,17:43:00,00,09,1, 11.8,1,1, 9.039, 10533.118, 441.841, 52908.592 25/09/24,17:43:00,01,09,1, 11.8,1,1, 9.039, 10533.145, 441.834, 52908.482 25/09/24,17:43:00,02,09,1, 11.8,1,1, 9.039, 10533.092, 441.842, 52908.554 25/09/24,17:43:00,03,09,1, 11.8,1,1, 9.039, 10533.117, 441.833, 52908.525 25/09/24,17:43:00,04,09,1, 11.8,1,1, 9.039, 10533.091, 441.822, 52908.450 25/09/24,17:43:00,05,09,1, 11.8,1,1, 9.039, 10533.107, 441.812, 52908.533 25/09/24,17:43:00,06,09,1, 11.8,1,1, 9.039, 10533.112, 441.827, 52908.551 25/09/24,17:43:00,07,09,1, 11.8,1,1, 9.039, 10533.108, 441.800, 52908.479 25/09/24,17:43:00,08,09,1, 11.8,1,1, 9.039, 10533.095, 441.831, 52908.515 25/09/24,17:43:00,09,09,1, 11.8,1,1, 9.039, 10533.079, 441.813, 52908.521 25/09/24,17:43:00,10,09,1, 11.8,1,1, 9.039, 10533.094, 441.829, 52908.461 25/09/24,17:43:00,11,09,1, 11.8,1,1, 9.039, 10533.086, 441.808, 52908.515 25/09/24,17:43:00,12,09,1, 11.8,1,1, 9.039, 10533.093, 441.832, 52908.536 25/09/24,17:43:00,13,09,1, 11.8,1,1, 9.039, 10533.094, 441.817, 52908.478 25/09/24,17:43:00,14,09,1, 11.8,1,1, 9.039, 10533.101, 441.826, 52908.480 25/09/24,17:43:00,15,09,1, 11.8,1,1, 9.039, 10533.079, 441.804, 52908.481 25/09/24,17:43:00,16,09,1, 11.8,1,1, 9.039, 10533.103, 441.816, 52908.524 25/09/24,17:43:00,17,09,1, 11.8,1,1, 9.039, 10533.074, 441.813, 52908.530 25/09/24,17:43:00,18,09,1, 11.8,1,1, 9.039, 10533.108, 441.820, 52908.515 25/09/24,17:43:00,19,09,1, 11.8,1,1, 9.039, 10533.072, 441.834, 52908.478 25/09/24,17:43:01,00,09,1, 12.0,1,1, 9.047, 10533.068, 441.834, 52908.478 25/09/24,17:43:01,01,09,1, 12.0,1,1, 9.047, 10533.081, 441.810, 52908.527 25/09/24,17:43:01,02,09,1, 12.0,1,1, 9.047, 10533.085, 441.823, 52908.525 25/09/24,17:43:01,03,09,1, 12.0,1,1, 9.047, 10533.076, 441.831, 52908.492 25/09/24,17:43:01,04,09,1, 12.0,1,1, 9.047, 10533.085, 441.817, 52908.491 25/09/24,17:43:01,05,09,1, 12.0,1,1, 9.047, 10533.082, 441.843, 52908.618 25/09/24,17:43:01,06,09,1, 12.0,1,1, 9.047, 10533.053, 441.844, 52908.444 25/09/24,17:43:01,07,09,1, 12.0,1,1, 9.047, 10533.069, 441.854, 52908.580 25/09/24,17:43:01,08,09,1, 12.0,1,1, 9.047, 10533.074, 441.838, 52908.553 25/09/24,17:43:01,09,09,1, 12.0,1,1, 9.047, 10533.059, 441.849, 52908.541 25/09/24,17:43:01,10,09,1, 12.0,1,1, 9.047, 10533.082, 441.853, 52908.565 25/09/24,17:43:01,11,09,1, 12.0,1,1, 9.047, 10533.061, 441.845, 52908.532 25/09/24,17:43:01,12,09,1, 12.0,1,1, 9.047, 10533.069, 441.836, 52908.551 25/09/24,17:43:01,13,09,1, 12.0,1,1, 9.047, 10533.070, 441.847, 52908.556 25/09/24,17:43:01,14,09,1, 12.0,1,1, 9.047, 10533.078, 441.870, 52908.548 25/09/24,17:43:01,15,09,1, 12.0,1,1, 9.047, 10533.070, 441.826, 52908.508 25/09/24,17:43:01,16,09,1, 12.0,1,1, 9.047, 10533.051, 441.854, 52908.533 25/09/24,17:43:01,17,09,1, 12.0,1,1, 9.047, 10533.076, 441.827, 52908.476 25/09/24,17:43:01,18,09,1, 12.0,1,1, 9.047, 10533.045, 441.861, 52908.519 25/09/24,17:43:01,19,09,1, 12.0,1,1, 9.047, 10533.031, 441.821, 52908.453 25/09/24,17:43:02,00,09,1, 12.0,1,1, 9.041, 10533.026, 441.821, 52908.453 25/09/24,17:43:02,01,09,1, 12.0,1,1, 9.041, 10533.037, 441.820, 52908.532 25/09/24,17:43:02,02,09,1, 12.0,1,1, 9.041, 10533.040, 441.815, 52908.521 25/09/24,17:43:02,03,09,1, 12.0,1,1, 9.041, 10533.025, 441.824, 52908.412 25/09/24,17:43:02,04,09,1, 12.0,1,1, 9.041, 10533.018, 441.809, 52908.591 25/09/24,17:43:02,05,09,1, 12.0,1,1, 9.041, 10533.037, 441.808, 52908.547 25/09/24,17:43:02,06,09,1, 12.0,1,1, 9.041, 10533.015, 441.808, 52908.494 25/09/24,17:43:02,07,09,1, 12.0,1,1, 9.041, 10533.039, 441.812, 52908.463 25/09/24,17:43:02,08,09,1, 12.0,1,1, 9.041, 10533.013, 441.815, 52908.556 25/09/24,17:43:02,09,09,1, 12.0,1,1, 9.041, 10533.048, 441.827, 52908.546 25/09/24,17:43:02,10,09,1, 12.0,1,1, 9.041, 10533.028, 441.823, 52908.529 25/09/24,17:43:02,11,09,1, 12.0,1,1, 9.041, 10533.027, 441.839, 52908.515 25/09/24,17:43:02,12,09,1, 12.0,1,1, 9.041, 10533.065, 441.814, 52908.527 25/09/24,17:43:02,13,09,1, 12.0,1,1, 9.041, 10533.025, 441.831, 52908.497 25/09/24,17:43:02,14,09,1, 12.0,1,1, 9.041, 10533.015, 441.810, 52908.498 25/09/24,17:43:02,15,09,1, 12.0,1,1, 9.041, 10533.014, 441.810, 52908.525 25/09/24,17:43:02,16,09,1, 12.0,1,1, 9.041, 10533.024, 441.822, 52908.494 25/09/24,17:43:02,17,09,1, 12.0,1,1, 9.041, 10533.013, 441.803, 52908.481 25/09/24,17:43:02,18,09,1, 12.0,1,1, 9.041, 10533.028, 441.848, 52908.521 25/09/24,17:43:02,19,09,1, 12.0,1,1, 9.041, 10533.032, 441.855, 52908.515 25/09/24,17:43:03,00,09,1, 11.9,1,1, 9.040, 10533.026, 441.855, 52908.515 25/09/24,17:43:03,01,09,1, 11.9,1,1, 9.040, 10533.038, 441.826, 52908.411 25/09/24,17:43:03,02,09,1, 11.9,1,1, 9.040, 10533.020, 441.871, 52908.502 25/09/24,17:43:03,03,09,1, 11.9,1,1, 9.040, 10532.998, 441.825, 52908.446 25/09/24,17:43:03,04,09,1, 11.9,1,1, 9.040, 10533.034, 441.826, 52908.468 25/09/24,17:43:03,05,09,1, 11.9,1,1, 9.040, 10533.033, 441.851, 52908.534 25/09/24,17:43:03,06,09,1, 11.9,1,1, 9.040, 10532.982, 441.829, 52908.442 25/09/24,17:43:03,07,09,1, 11.9,1,1, 9.040, 10533.029, 441.862, 52908.451 25/09/24,17:43:03,08,09,1, 11.9,1,1, 9.040, 10533.027, 441.822, 52908.439 25/09/24,17:43:03,09,09,1, 11.9,1,1, 9.040, 10533.014, 441.841, 52908.533 25/09/24,17:43:03,10,09,1, 11.9,1,1, 9.040, 10533.016, 441.824, 52908.421 25/09/24,17:43:03,11,09,1, 11.9,1,1, 9.040, 10532.992, 441.864, 52908.585 25/09/24,17:43:03,12,09,1, 11.9,1,1, 9.040, 10533.037, 441.820, 52908.490 25/09/24,17:43:03,13,09,1, 11.9,1,1, 9.040, 10533.036, 441.854, 52908.498 25/09/24,17:43:03,14,09,1, 11.9,1,1, 9.040, 10533.010, 441.839, 52908.506 25/09/24,17:43:03,15,09,1, 11.9,1,1, 9.040, 10533.028, 441.854, 52908.510 25/09/24,17:43:03,16,09,1, 11.9,1,1, 9.040, 10532.997, 441.816, 52908.499 25/09/24,17:43:03,17,09,1, 11.9,1,1, 9.040, 10533.001, 441.822, 52908.480 25/09/24,17:43:03,18,09,1, 11.9,1,1, 9.040, 10533.017, 441.829, 52908.463 25/09/24,17:43:03,19,09,1, 11.9,1,1, 9.040, 10533.028, 441.835, 52908.479 25/09/24,17:43:04,00,10,1, 11.9,1,1, 9.042, 10533.026, 441.835, 52908.479 25/09/24,17:43:04,01,10,1, 11.9,1,1, 9.042, 10533.014, 441.798, 52908.410 25/09/24,17:43:04,02,10,1, 11.9,1,1, 9.042, 10532.998, 441.828, 52908.421 25/09/24,17:43:04,03,10,1, 11.9,1,1, 9.042, 10533.002, 441.820, 52908.517 25/09/24,17:43:04,04,10,1, 11.9,1,1, 9.042, 10533.035, 441.858, 52908.519 25/09/24,17:43:04,05,10,1, 11.9,1,1, 9.042, 10533.021, 441.820, 52908.519 25/09/24,17:43:04,06,10,1, 11.9,1,1, 9.042, 10533.015, 441.829, 52908.428 25/09/24,17:43:04,07,10,1, 11.9,1,1, 9.042, 10533.030, 441.826, 52908.518 25/09/24,17:43:04,08,10,1, 11.9,1,1, 9.042, 10533.023, 441.835, 52908.483 25/09/24,17:43:04,09,10,1, 11.9,1,1, 9.042, 10533.024, 441.841, 52908.507 25/09/24,17:43:04,10,10,1, 11.9,1,1, 9.042, 10533.005, 441.831, 52908.559 25/09/24,17:43:04,11,10,1, 11.9,1,1, 9.042, 10533.009, 441.835, 52908.516 25/09/24,17:43:04,12,10,1, 11.9,1,1, 9.042, 10533.026, 441.817, 52908.495 25/09/24,17:43:04,13,10,1, 11.9,1,1, 9.042, 10532.983, 441.828, 52908.525 25/09/24,17:43:04,14,10,1, 11.9,1,1, 9.042, 10533.002, 441.821, 52908.507 25/09/24,17:43:04,15,10,1, 11.9,1,1, 9.042, 10533.019, 441.801, 52908.441 25/09/24,17:43:04,16,10,1, 11.9,1,1, 9.042, 10532.998, 441.818, 52908.444 25/09/24,17:43:04,17,10,1, 11.9,1,1, 9.042, 10533.004, 441.826, 52908.494 25/09/24,17:43:04,18,10,1, 11.9,1,1, 9.042, 10533.004, 441.803, 52908.491 25/09/24,17:43:04,19,10,1, 11.9,1,1, 9.042, 10533.020, 441.815, 52908.506 25/09/24,17:43:05,00,09,1, 11.9,1,1, 9.043, 10533.018, 441.815, 52908.506 25/09/24,17:43:05,01,09,1, 11.9,1,1, 9.043, 10533.024, 441.804, 52908.461 25/09/24,17:43:05,02,09,1, 11.9,1,1, 9.043, 10532.987, 441.804, 52908.451 25/09/24,17:43:05,03,09,1, 11.9,1,1, 9.043, 10533.007, 441.804, 52908.450 25/09/24,17:43:05,04,09,1, 11.9,1,1, 9.043, 10533.020, 441.790, 52908.494 25/09/24,17:43:05,05,09,1, 11.9,1,1, 9.043, 10532.976, 441.807, 52908.535 25/09/24,17:43:05,06,09,1, 11.9,1,1, 9.043, 10532.982, 441.832, 52908.513 25/09/24,17:43:05,07,09,1, 11.9,1,1, 9.043, 10532.992, 441.817, 52908.449 25/09/24,17:43:05,08,09,1, 11.9,1,1, 9.043, 10533.001, 441.826, 52908.523 25/09/24,17:43:05,09,09,1, 11.9,1,1, 9.043, 10532.995, 441.817, 52908.456 25/09/24,17:43:05,10,09,1, 11.9,1,1, 9.043, 10532.980, 441.842, 52908.475 25/09/24,17:43:05,11,09,1, 11.9,1,1, 9.043, 10532.986, 441.801, 52908.438 25/09/24,17:43:05,12,09,1, 11.9,1,1, 9.043, 10532.989, 441.812, 52908.437 25/09/24,17:43:05,13,09,1, 11.9,1,1, 9.043, 10533.005, 441.790, 52908.490 25/09/24,17:43:05,14,09,1, 11.9,1,1, 9.043, 10532.998, 441.811, 52908.505 25/09/24,17:43:05,15,09,1, 11.9,1,1, 9.043, 10532.982, 441.825, 52908.477 25/09/24,17:43:05,16,09,1, 11.9,1,1, 9.043, 10533.005, 441.795, 52908.408 25/09/24,17:43:05,17,09,1, 11.9,1,1, 9.043, 10532.992, 441.795, 52908.455 25/09/24,17:43:05,18,09,1, 11.9,1,1, 9.043, 10533.003, 441.812, 52908.423 25/09/24,17:43:05,19,09,1, 11.9,1,1, 9.043, 10532.993, 441.813, 52908.467 25/09/24,17:43:06,00,09,1, 11.9,1,1, 9.044, 10532.993, 441.813, 52908.467 25/09/24,17:43:06,01,09,1, 11.9,1,1, 9.044, 10532.994, 441.792, 52908.393 25/09/24,17:43:06,02,09,1, 11.9,1,1, 9.044, 10532.997, 441.795, 52908.418 25/09/24,17:43:06,03,09,1, 11.9,1,1, 9.044, 10532.972, 441.800, 52908.488 25/09/24,17:43:06,04,09,1, 11.9,1,1, 9.044, 10532.988, 441.810, 52908.395 25/09/24,17:43:06,05,09,1, 11.9,1,1, 9.044, 10532.989, 441.811, 52908.430 25/09/24,17:43:06,06,09,1, 11.9,1,1, 9.044, 10532.985, 441.793, 52908.451 25/09/24,17:43:06,07,09,1, 11.9,1,1, 9.044, 10532.986, 441.793, 52908.397 25/09/24,17:43:06,08,09,1, 11.9,1,1, 9.044, 10532.984, 441.813, 52908.482 25/09/24,17:43:06,09,09,1, 11.9,1,1, 9.044, 10532.981, 441.777, 52908.355 25/09/24,17:43:06,10,09,1, 11.9,1,1, 9.044, 10532.965, 441.800, 52908.459 25/09/24,17:43:06,11,09,1, 11.9,1,1, 9.044, 10532.955, 441.769, 52908.384 25/09/24,17:43:06,12,09,1, 11.9,1,1, 9.044, 10532.966, 441.759, 52908.429 25/09/24,17:43:06,13,09,1, 11.9,1,1, 9.044, 10532.992, 441.793, 52908.390 25/09/24,17:43:06,14,09,1, 11.9,1,1, 9.044, 10532.960, 441.786, 52908.431 25/09/24,17:43:06,15,09,1, 11.9,1,1, 9.044, 10532.994, 441.801, 52908.464 25/09/24,17:43:06,16,09,1, 11.9,1,1, 9.044, 10532.987, 441.767, 52908.415 25/09/24,17:43:06,17,09,1, 11.9,1,1, 9.044, 10532.961, 441.759, 52908.473 25/09/24,17:43:06,18,09,1, 11.9,1,1, 9.044, 10533.011, 441.781, 52908.429 25/09/24,17:43:06,19,09,1, 11.9,1,1, 9.044, 10532.993, 441.804, 52908.480 25/09/24,17:43:07,00,09,1, 11.9,1,1, 9.044, 10532.985, 441.804, 52908.480 25/09/24,17:43:07,01,09,1, 11.9,1,1, 9.044, 10532.982, 441.822, 52908.491 25/09/24,17:43:07,02,09,1, 11.9,1,1, 9.044, 10533.007, 441.793, 52908.481 25/09/24,17:43:07,03,09,1, 11.9,1,1, 9.044, 10532.985, 441.805, 52908.532 25/09/24,17:43:07,04,09,1, 11.9,1,1, 9.044, 10532.998, 441.799, 52908.481 25/09/24,17:43:07,05,09,1, 11.9,1,1, 9.044, 10532.993, 441.805, 52908.475 25/09/24,17:43:07,06,09,1, 11.9,1,1, 9.044, 10532.980, 441.808, 52908.474 25/09/24,17:43:07,07,09,1, 11.9,1,1, 9.044, 10532.983, 441.807, 52908.457 25/09/24,17:43:07,08,09,1, 11.9,1,1, 9.044, 10532.997, 441.792, 52908.405 25/09/24,17:43:07,09,09,1, 11.9,1,1, 9.044, 10532.985, 441.802, 52908.495 25/09/24,17:43:07,10,09,1, 11.9,1,1, 9.044, 10532.972, 441.795, 52908.468 25/09/24,17:43:07,11,09,1, 11.9,1,1, 9.044, 10532.986, 441.785, 52908.454 25/09/24,17:43:07,12,09,1, 11.9,1,1, 9.044, 10532.991, 441.804, 52908.428 25/09/24,17:43:07,13,09,1, 11.9,1,1, 9.044, 10533.002, 441.795, 52908.416 25/09/24,17:43:07,14,09,1, 11.9,1,1, 9.044, 10532.986, 441.807, 52908.469 25/09/24,17:43:07,15,09,1, 11.9,1,1, 9.044, 10532.991, 441.800, 52908.445 25/09/24,17:43:07,16,09,1, 11.9,1,1, 9.044, 10532.982, 441.803, 52908.320 25/09/24,17:43:07,17,09,1, 11.9,1,1, 9.044, 10533.008, 441.786, 52908.520 25/09/24,17:43:07,18,09,1, 11.9,1,1, 9.044, 10533.019, 441.773, 52908.419 25/09/24,17:43:07,19,09,1, 11.9,1,1, 9.044, 10533.027, 441.789, 52908.504 25/09/24,17:43:08,00,09,1, 11.9,1,1, 9.040, 10533.026, 441.789, 52908.504 25/09/24,17:43:08,01,09,1, 11.9,1,1, 9.040, 10533.024, 441.784, 52908.417 25/09/24,17:43:08,02,09,1, 11.9,1,1, 9.040, 10533.001, 441.804, 52908.480 25/09/24,17:43:08,03,09,1, 11.9,1,1, 9.040, 10533.003, 441.780, 52908.453 25/09/24,17:43:08,04,09,1, 11.9,1,1, 9.040, 10533.008, 441.795, 52908.521 25/09/24,17:43:08,05,09,1, 11.9,1,1, 9.040, 10533.001, 441.797, 52908.503 25/09/24,17:43:08,06,09,1, 11.9,1,1, 9.040, 10532.994, 441.761, 52908.446 25/09/24,17:43:08,07,09,1, 11.9,1,1, 9.040, 10533.007, 441.764, 52908.460 25/09/24,17:43:08,08,09,1, 11.9,1,1, 9.040, 10532.984, 441.784, 52908.449 25/09/24,17:43:08,09,09,1, 11.9,1,1, 9.040, 10533.002, 441.779, 52908.583 25/09/24,17:43:08,10,09,1, 11.9,1,1, 9.040, 10532.988, 441.761, 52908.387 25/09/24,17:43:08,11,09,1, 11.9,1,1, 9.040, 10532.960, 441.766, 52908.440 25/09/24,17:43:08,12,09,1, 11.9,1,1, 9.040, 10532.973, 441.769, 52908.456 25/09/24,17:43:08,13,09,1, 11.9,1,1, 9.040, 10533.004, 441.777, 52908.431 25/09/24,17:43:08,14,09,1, 11.9,1,1, 9.040, 10532.988, 441.750, 52908.441 25/09/24,17:43:08,15,09,1, 11.9,1,1, 9.040, 10532.965, 441.763, 52908.482 25/09/24,17:43:08,16,09,1, 11.9,1,1, 9.040, 10532.984, 441.770, 52908.428 25/09/24,17:43:08,17,09,1, 11.9,1,1, 9.040, 10532.965, 441.766, 52908.513 25/09/24,17:43:08,18,09,1, 11.9,1,1, 9.040, 10532.959, 441.748, 52908.414 25/09/24,17:43:08,19,09,1, 11.9,1,1, 9.040, 10532.945, 441.754, 52908.388 25/09/24,17:43:09,00,09,1, 12.0,1,1, 9.044, 10532.943, 441.754, 52908.388 25/09/24,17:43:09,01,09,1, 12.0,1,1, 9.044, 10532.977, 441.761, 52908.464 25/09/24,17:43:09,02,09,1, 12.0,1,1, 9.044, 10532.991, 441.764, 52908.445 25/09/24,17:43:09,03,09,1, 12.0,1,1, 9.044, 10532.963, 441.751, 52908.440 25/09/24,17:43:09,04,09,1, 12.0,1,1, 9.044, 10533.012, 441.783, 52908.428 25/09/24,17:43:09,05,09,1, 12.0,1,1, 9.044, 10532.975, 441.757, 52908.400 25/09/24,17:43:09,06,09,1, 12.0,1,1, 9.044, 10532.967, 441.755, 52908.395 25/09/24,17:43:09,07,09,1, 12.0,1,1, 9.044, 10532.990, 441.776, 52908.452 25/09/24,17:43:09,08,09,1, 12.0,1,1, 9.044, 10532.992, 441.766, 52908.390 25/09/24,17:43:09,09,09,1, 12.0,1,1, 9.044, 10532.996, 441.766, 52908.393 25/09/24,17:43:09,10,09,1, 12.0,1,1, 9.044, 10532.998, 441.753, 52908.415 25/09/24,17:43:09,11,09,1, 12.0,1,1, 9.044, 10532.976, 441.753, 52908.399 25/09/24,17:43:09,12,09,1, 12.0,1,1, 9.044, 10533.007, 441.745, 52908.399 25/09/24,17:43:09,13,09,1, 12.0,1,1, 9.044, 10532.980, 441.788, 52908.422 25/09/24,17:43:09,14,09,1, 12.0,1,1, 9.044, 10533.001, 441.774, 52908.429 25/09/24,17:43:09,15,09,1, 12.0,1,1, 9.044, 10532.975, 441.770, 52908.448 25/09/24,17:43:09,16,09,1, 12.0,1,1, 9.044, 10532.979, 441.751, 52908.473 25/09/24,17:43:09,17,09,1, 12.0,1,1, 9.044, 10533.005, 441.757, 52908.401 25/09/24,17:43:09,18,09,1, 12.0,1,1, 9.044, 10532.974, 441.774, 52908.463 25/09/24,17:43:09,19,09,1, 12.0,1,1, 9.044, 10532.981, 441.784, 52908.506 25/09/24,17:43:10,00,09,1, 11.9,1,1, 9.045, 10532.976, 441.784, 52908.506 25/09/24,17:43:10,01,09,1, 11.9,1,1, 9.045, 10532.989, 441.769, 52908.477 25/09/24,17:43:10,02,09,1, 11.9,1,1, 9.045, 10533.002, 441.746, 52908.447 25/09/24,17:43:10,03,09,1, 11.9,1,1, 9.045, 10532.997, 441.766, 52908.389 25/09/24,17:43:10,04,09,1, 11.9,1,1, 9.045, 10532.971, 441.766, 52908.401 25/09/24,17:43:10,05,09,1, 11.9,1,1, 9.045, 10532.980, 441.776, 52908.375 25/09/24,17:43:10,06,09,1, 11.9,1,1, 9.045, 10532.997, 441.767, 52908.401 25/09/24,17:43:10,07,09,1, 11.9,1,1, 9.045, 10533.002, 441.756, 52908.431 25/09/24,17:43:10,08,09,1, 11.9,1,1, 9.045, 10532.985, 441.771, 52908.444 25/09/24,17:43:10,09,09,1, 11.9,1,1, 9.045, 10532.998, 441.762, 52908.376 25/09/24,17:43:10,10,09,1, 11.9,1,1, 9.045, 10533.001, 441.762, 52908.450 25/09/24,17:43:10,11,09,1, 11.9,1,1, 9.045, 10532.966, 441.772, 52908.419 25/09/24,17:43:10,12,09,1, 11.9,1,1, 9.045, 10532.999, 441.758, 52908.395 25/09/24,17:43:10,13,09,1, 11.9,1,1, 9.045, 10533.000, 441.774, 52908.383 25/09/24,17:43:10,14,09,1, 11.9,1,1, 9.045, 10533.007, 441.767, 52908.431 25/09/24,17:43:10,15,09,1, 11.9,1,1, 9.045, 10532.991, 441.770, 52908.367 25/09/24,17:43:10,16,09,1, 11.9,1,1, 9.045, 10532.981, 441.774, 52908.435 25/09/24,17:43:10,17,09,1, 11.9,1,1, 9.045, 10533.014, 441.766, 52908.390 25/09/24,17:43:10,18,09,1, 11.9,1,1, 9.045, 10532.996, 441.776, 52908.371 25/09/24,17:43:10,19,09,1, 11.9,1,1, 9.045, 10532.987, 441.788, 52908.418 25/09/24,17:43:11,00,09,1, 12.0,1,1, 9.043, 10532.985, 441.788, 52908.418 25/09/24,17:43:11,01,09,1, 12.0,1,1, 9.043, 10532.980, 441.785, 52908.355 25/09/24,17:43:11,02,09,1, 12.0,1,1, 9.043, 10532.988, 441.747, 52908.406 25/09/24,17:43:11,03,09,1, 12.0,1,1, 9.043, 10532.986, 441.766, 52908.408 25/09/24,17:43:11,04,09,1, 12.0,1,1, 9.043, 10532.991, 441.772, 52908.352 25/09/24,17:43:11,05,09,1, 12.0,1,1, 9.043, 10532.991, 441.781, 52908.421 25/09/24,17:43:11,06,09,1, 12.0,1,1, 9.043, 10532.994, 441.744, 52908.397 25/09/24,17:43:11,07,09,1, 12.0,1,1, 9.043, 10532.981, 441.779, 52908.411 25/09/24,17:43:11,08,09,1, 12.0,1,1, 9.043, 10533.007, 441.736, 52908.413 25/09/24,17:43:11,09,09,1, 12.0,1,1, 9.043, 10532.990, 441.754, 52908.370 25/09/24,17:43:11,10,09,1, 12.0,1,1, 9.043, 10532.972, 441.756, 52908.390 25/09/24,17:43:11,11,09,1, 12.0,1,1, 9.043, 10533.008, 441.750, 52908.333 25/09/24,17:43:11,12,09,1, 12.0,1,1, 9.043, 10532.973, 441.751, 52908.340 25/09/24,17:43:11,13,09,1, 12.0,1,1, 9.043, 10532.997, 441.740, 52908.343 25/09/24,17:43:11,14,09,1, 12.0,1,1, 9.043, 10533.001, 441.755, 52908.399 25/09/24,17:43:11,15,09,1, 12.0,1,1, 9.043, 10533.000, 441.751, 52908.386 25/09/24,17:43:11,16,09,1, 12.0,1,1, 9.043, 10533.015, 441.776, 52908.367 25/09/24,17:43:11,17,09,1, 12.0,1,1, 9.043, 10532.987, 441.748, 52908.348 25/09/24,17:43:11,18,09,1, 12.0,1,1, 9.043, 10532.998, 441.769, 52908.385 25/09/24,17:43:11,19,09,1, 12.0,1,1, 9.043, 10533.023, 441.751, 52908.343 25/09/24,17:43:12,00,09,1, 11.9,1,1, 9.046, 10533.018, 441.751, 52908.343 25/09/24,17:43:12,01,09,1, 11.9,1,1, 9.046, 10533.038, 441.758, 52908.391 25/09/24,17:43:12,02,09,1, 11.9,1,1, 9.046, 10533.006, 441.781, 52908.335 25/09/24,17:43:12,03,09,1, 11.9,1,1, 9.046, 10533.014, 441.754, 52908.430 25/09/24,17:43:12,04,09,1, 11.9,1,1, 9.046, 10533.020, 441.770, 52908.437 25/09/24,17:43:12,05,09,1, 11.9,1,1, 9.046, 10533.024, 441.768, 52908.428 25/09/24,17:43:12,06,09,1, 11.9,1,1, 9.046, 10533.030, 441.749, 52908.388 25/09/24,17:43:12,07,09,1, 11.9,1,1, 9.046, 10533.007, 441.754, 52908.465 25/09/24,17:43:12,08,09,1, 11.9,1,1, 9.046, 10533.033, 441.736, 52908.309 25/09/24,17:43:12,09,09,1, 11.9,1,1, 9.046, 10533.024, 441.762, 52908.374 25/09/24,17:43:12,10,09,1, 11.9,1,1, 9.046, 10533.036, 441.741, 52908.320 25/09/24,17:43:12,11,09,1, 11.9,1,1, 9.046, 10533.010, 441.764, 52908.360 25/09/24,17:43:12,12,09,1, 11.9,1,1, 9.046, 10533.044, 441.752, 52908.350 25/09/24,17:43:12,13,09,1, 11.9,1,1, 9.046, 10533.026, 441.765, 52908.389 25/09/24,17:43:12,14,09,1, 11.9,1,1, 9.046, 10533.022, 441.740, 52908.386 25/09/24,17:43:12,15,09,1, 11.9,1,1, 9.046, 10533.018, 441.745, 52908.362 25/09/24,17:43:12,16,09,1, 11.9,1,1, 9.046, 10533.027, 441.751, 52908.385 25/09/24,17:43:12,17,09,1, 11.9,1,1, 9.046, 10532.988, 441.759, 52908.370 25/09/24,17:43:12,18,09,1, 11.9,1,1, 9.046, 10533.022, 441.762, 52908.469 25/09/24,17:43:12,19,09,1, 11.9,1,1, 9.046, 10533.040, 441.764, 52908.364 25/09/24,17:43:13,00,09,1, 11.9,1,1, 9.040, 10533.035, 441.764, 52908.364 25/09/24,17:43:13,01,09,1, 11.9,1,1, 9.040, 10533.015, 441.743, 52908.387 25/09/24,17:43:13,02,09,1, 11.9,1,1, 9.040, 10533.031, 441.747, 52908.399 25/09/24,17:43:13,03,09,1, 11.9,1,1, 9.040, 10533.027, 441.743, 52908.331 25/09/24,17:43:13,04,09,1, 11.9,1,1, 9.040, 10533.014, 441.749, 52908.446 25/09/24,17:43:13,05,09,1, 11.9,1,1, 9.040, 10533.038, 441.767, 52908.403 25/09/24,17:43:13,06,09,1, 11.9,1,1, 9.040, 10533.016, 441.761, 52908.420 25/09/24,17:43:13,07,09,1, 11.9,1,1, 9.040, 10533.049, 441.735, 52908.355 25/09/24,17:43:13,08,09,1, 11.9,1,1, 9.040, 10533.027, 441.784, 52908.379 25/09/24,17:43:13,09,09,1, 11.9,1,1, 9.040, 10533.036, 441.748, 52908.350 25/09/24,17:43:13,10,09,1, 11.9,1,1, 9.040, 10533.035, 441.770, 52908.386 25/09/24,17:43:13,11,09,1, 11.9,1,1, 9.040, 10533.034, 441.740, 52908.343 25/09/24,17:43:13,12,09,1, 11.9,1,1, 9.040, 10533.011, 441.764, 52908.402 25/09/24,17:43:13,13,09,1, 11.9,1,1, 9.040, 10533.042, 441.743, 52908.387 25/09/24,17:43:13,14,09,1, 11.9,1,1, 9.040, 10533.052, 441.770, 52908.378 25/09/24,17:43:13,15,09,1, 11.9,1,1, 9.040, 10533.019, 441.751, 52908.357 25/09/24,17:43:13,16,09,1, 11.9,1,1, 9.040, 10533.048, 441.729, 52908.386 25/09/24,17:43:13,17,09,1, 11.9,1,1, 9.040, 10533.050, 441.784, 52908.433 25/09/24,17:43:13,18,09,1, 11.9,1,1, 9.040, 10533.046, 441.745, 52908.372 25/09/24,17:43:13,19,09,1, 11.9,1,1, 9.040, 10533.041, 441.756, 52908.423 25/09/24,17:43:14,00,09,1, 11.9,1,1, 9.043, 10533.035, 441.756, 52908.423 25/09/24,17:43:14,01,09,1, 11.9,1,1, 9.043, 10533.050, 441.754, 52908.390 25/09/24,17:43:14,02,09,1, 11.9,1,1, 9.043, 10533.068, 441.742, 52908.378 25/09/24,17:43:14,03,09,1, 11.9,1,1, 9.043, 10533.040, 441.788, 52908.380 25/09/24,17:43:14,04,09,1, 11.9,1,1, 9.043, 10533.023, 441.767, 52908.352 25/09/24,17:43:14,05,09,1, 11.9,1,1, 9.043, 10533.064, 441.772, 52908.447 25/09/24,17:43:14,06,09,1, 11.9,1,1, 9.043, 10533.076, 441.776, 52908.369 25/09/24,17:43:14,07,09,1, 11.9,1,1, 9.043, 10533.051, 441.785, 52908.426 25/09/24,17:43:14,08,09,1, 11.9,1,1, 9.043, 10533.054, 441.743, 52908.409 25/09/24,17:43:14,09,09,1, 11.9,1,1, 9.043, 10533.031, 441.743, 52908.425 25/09/24,17:43:14,10,09,1, 11.9,1,1, 9.043, 10533.046, 441.754, 52908.386 25/09/24,17:43:14,11,09,1, 11.9,1,1, 9.043, 10533.021, 441.745, 52908.376 25/09/24,17:43:14,12,09,1, 11.9,1,1, 9.043, 10533.033, 441.735, 52908.456 25/09/24,17:43:14,13,09,1, 11.9,1,1, 9.043, 10533.019, 441.728, 52908.375 25/09/24,17:43:14,14,09,1, 11.9,1,1, 9.043, 10533.040, 441.756, 52908.252 25/09/24,17:43:14,15,09,1, 11.9,1,1, 9.043, 10533.041, 441.744, 52908.447 25/09/24,17:43:14,16,09,1, 11.9,1,1, 9.043, 10533.056, 441.765, 52908.356 25/09/24,17:43:14,17,09,1, 11.9,1,1, 9.043, 10533.045, 441.739, 52908.352 25/09/24,17:43:14,18,09,1, 11.9,1,1, 9.043, 10533.048, 441.756, 52908.455 25/09/24,17:43:14,19,09,1, 11.9,1,1, 9.043, 10533.038, 441.745, 52908.348 25/09/24,17:43:15,00,10,1, 11.8,1,1, 9.041, 10533.035, 441.745, 52908.348 25/09/24,17:43:15,01,10,1, 11.8,1,1, 9.041, 10533.027, 441.751, 52908.366 25/09/24,17:43:15,02,10,1, 11.8,1,1, 9.041, 10533.024, 441.748, 52908.349 25/09/24,17:43:15,03,10,1, 11.8,1,1, 9.041, 10533.040, 441.765, 52908.349 25/09/24,17:43:15,04,10,1, 11.8,1,1, 9.041, 10533.050, 441.765, 52908.438 25/09/24,17:43:15,05,10,1, 11.8,1,1, 9.041, 10533.048, 441.774, 52908.309 25/09/24,17:43:15,06,10,1, 11.8,1,1, 9.041, 10533.051, 441.723, 52908.346 25/09/24,17:43:15,07,10,1, 11.8,1,1, 9.041, 10533.043, 441.756, 52908.444 25/09/24,17:43:15,08,10,1, 11.8,1,1, 9.041, 10533.032, 441.746, 52908.368 25/09/24,17:43:15,09,10,1, 11.8,1,1, 9.041, 10533.022, 441.769, 52908.410 25/09/24,17:43:15,10,10,1, 11.8,1,1, 9.041, 10533.053, 441.745, 52908.341 25/09/24,17:43:15,11,10,1, 11.8,1,1, 9.041, 10533.053, 441.766, 52908.314 25/09/24,17:43:15,12,10,1, 11.8,1,1, 9.041, 10533.050, 441.757, 52908.381 25/09/24,17:43:15,13,10,1, 11.8,1,1, 9.041, 10533.064, 441.769, 52908.386 25/09/24,17:43:15,14,10,1, 11.8,1,1, 9.041, 10533.065, 441.752, 52908.371 25/09/24,17:43:15,15,10,1, 11.8,1,1, 9.041, 10533.042, 441.726, 52908.390 25/09/24,17:43:15,16,10,1, 11.8,1,1, 9.041, 10533.057, 441.721, 52908.346 25/09/24,17:43:15,17,10,1, 11.8,1,1, 9.041, 10533.063, 441.745, 52908.380 25/09/24,17:43:15,18,10,1, 11.8,1,1, 9.041, 10533.036, 441.743, 52908.407 25/09/24,17:43:15,19,10,1, 11.8,1,1, 9.041, 10533.057, 441.741, 52908.351 25/09/24,17:43:16,00,10,1, 11.9,1,1, 9.045, 10533.051, 441.741, 52908.351 25/09/24,17:43:16,01,10,1, 11.9,1,1, 9.045, 10533.041, 441.748, 52908.448 25/09/24,17:43:16,02,10,1, 11.9,1,1, 9.045, 10533.037, 441.737, 52908.396 25/09/24,17:43:16,03,10,1, 11.9,1,1, 9.045, 10533.030, 441.738, 52908.349 25/09/24,17:43:16,04,10,1, 11.9,1,1, 9.045, 10533.056, 441.726, 52908.389 25/09/24,17:43:16,05,10,1, 11.9,1,1, 9.045, 10533.027, 441.713, 52908.447 25/09/24,17:43:16,06,10,1, 11.9,1,1, 9.045, 10533.049, 441.726, 52908.353 25/09/24,17:43:16,07,10,1, 11.9,1,1, 9.045, 10533.048, 441.714, 52908.347 25/09/24,17:43:16,08,10,1, 11.9,1,1, 9.045, 10533.045, 441.714, 52908.358 25/09/24,17:43:16,09,10,1, 11.9,1,1, 9.045, 10533.041, 441.740, 52908.381 25/09/24,17:43:16,10,10,1, 11.9,1,1, 9.045, 10533.019, 441.735, 52908.395 25/09/24,17:43:16,11,10,1, 11.9,1,1, 9.045, 10533.035, 441.719, 52908.391 25/09/24,17:43:16,12,10,1, 11.9,1,1, 9.045, 10533.025, 441.706, 52908.379 25/09/24,17:43:16,13,10,1, 11.9,1,1, 9.045, 10533.029, 441.737, 52908.391 25/09/24,17:43:16,14,10,1, 11.9,1,1, 9.045, 10533.021, 441.710, 52908.363 25/09/24,17:43:16,15,10,1, 11.9,1,1, 9.045, 10533.034, 441.718, 52908.316 25/09/24,17:43:16,16,10,1, 11.9,1,1, 9.045, 10533.035, 441.726, 52908.381 25/09/24,17:43:16,17,10,1, 11.9,1,1, 9.045, 10533.020, 441.735, 52908.386 25/09/24,17:43:16,18,10,1, 11.9,1,1, 9.045, 10533.001, 441.705, 52908.365 25/09/24,17:43:16,19,10,1, 11.9,1,1, 9.045, 10533.043, 441.723, 52908.379 25/09/24,17:43:17,00,10,1, 11.9,1,1, 9.044, 10533.043, 441.723, 52908.379 25/09/24,17:43:17,01,10,1, 11.9,1,1, 9.044, 10533.024, 441.715, 52908.419 25/09/24,17:43:17,02,10,1, 11.9,1,1, 9.044, 10533.037, 441.725, 52908.417 25/09/24,17:43:17,03,10,1, 11.9,1,1, 9.044, 10533.049, 441.716, 52908.385 25/09/24,17:43:17,04,10,1, 11.9,1,1, 9.044, 10533.042, 441.703, 52908.356 25/09/24,17:43:17,05,10,1, 11.9,1,1, 9.044, 10533.024, 441.729, 52908.349 25/09/24,17:43:17,06,10,1, 11.9,1,1, 9.044, 10533.027, 441.718, 52908.364 25/09/24,17:43:17,07,10,1, 11.9,1,1, 9.044, 10533.027, 441.715, 52908.397 25/09/24,17:43:17,08,10,1, 11.9,1,1, 9.044, 10533.025, 441.737, 52908.375 25/09/24,17:43:17,09,10,1, 11.9,1,1, 9.044, 10533.002, 441.718, 52908.392 25/09/24,17:43:17,10,10,1, 11.9,1,1, 9.044, 10533.006, 441.725, 52908.407 25/09/24,17:43:17,11,10,1, 11.9,1,1, 9.044, 10533.040, 441.719, 52908.375 25/09/24,17:43:17,12,10,1, 11.9,1,1, 9.044, 10533.035, 441.718, 52908.311 25/09/24,17:43:17,13,10,1, 11.9,1,1, 9.044, 10533.035, 441.698, 52908.409 25/09/24,17:43:17,14,10,1, 11.9,1,1, 9.044, 10533.034, 441.708, 52908.389 25/09/24,17:43:17,15,10,1, 11.9,1,1, 9.044, 10533.019, 441.718, 52908.424 25/09/24,17:43:17,16,10,1, 11.9,1,1, 9.044, 10533.045, 441.707, 52908.316 25/09/24,17:43:17,17,10,1, 11.9,1,1, 9.044, 10533.027, 441.711, 52908.348 25/09/24,17:43:17,18,10,1, 11.9,1,1, 9.044, 10533.023, 441.704, 52908.339 25/09/24,17:43:17,19,10,1, 11.9,1,1, 9.044, 10533.016, 441.720, 52908.392 25/09/24,17:43:18,00,09,1, 11.9,1,1, 9.043, 10533.010, 441.720, 52908.392 25/09/24,17:43:18,01,09,1, 11.9,1,1, 9.043, 10533.016, 441.733, 52908.371 25/09/24,17:43:18,02,09,1, 11.9,1,1, 9.043, 10533.023, 441.708, 52908.364 25/09/24,17:43:18,03,09,1, 11.9,1,1, 9.043, 10533.019, 441.746, 52908.387 25/09/24,17:43:18,04,09,1, 11.9,1,1, 9.043, 10533.018, 441.707, 52908.330 25/09/24,17:43:18,05,09,1, 11.9,1,1, 9.043, 10533.025, 441.715, 52908.354 25/09/24,17:43:18,06,09,1, 11.9,1,1, 9.043, 10533.007, 441.719, 52908.303 25/09/24,17:43:18,07,09,1, 11.9,1,1, 9.043, 10532.996, 441.716, 52908.317 25/09/24,17:43:18,08,09,1, 11.9,1,1, 9.043, 10533.027, 441.713, 52908.384 25/09/24,17:43:18,09,09,1, 11.9,1,1, 9.043, 10533.028, 441.707, 52908.360 25/09/24,17:43:18,10,09,1, 11.9,1,1, 9.043, 10533.006, 441.720, 52908.320 25/09/24,17:43:18,11,09,1, 11.9,1,1, 9.043, 10533.002, 441.709, 52908.354 25/09/24,17:43:18,12,09,1, 11.9,1,1, 9.043, 10533.040, 441.712, 52908.377 25/09/24,17:43:18,13,09,1, 11.9,1,1, 9.043, 10533.047, 441.713, 52908.383 25/09/24,17:43:18,14,09,1, 11.9,1,1, 9.043, 10533.027, 441.700, 52908.428 25/09/24,17:43:18,15,09,1, 11.9,1,1, 9.043, 10533.032, 441.683, 52908.291 25/09/24,17:43:18,16,09,1, 11.9,1,1, 9.043, 10533.048, 441.716, 52908.301 25/09/24,17:43:18,17,09,1, 11.9,1,1, 9.043, 10533.005, 441.723, 52908.362 25/09/24,17:43:18,18,09,1, 11.9,1,1, 9.043, 10533.012, 441.711, 52908.331 25/09/24,17:43:18,19,09,1, 11.9,1,1, 9.043, 10533.004, 441.704, 52908.334 25/09/24,17:43:19,00,10,1, 12.0,1,1, 9.044, 10533.001, 441.704, 52908.334 25/09/24,17:43:19,01,10,1, 12.0,1,1, 9.044, 10533.004, 441.677, 52908.332 25/09/24,17:43:19,02,10,1, 12.0,1,1, 9.044, 10533.001, 441.706, 52908.367 25/09/24,17:43:19,03,10,1, 12.0,1,1, 9.044, 10533.010, 441.729, 52908.383 25/09/24,17:43:19,04,10,1, 12.0,1,1, 9.044, 10533.007, 441.703, 52908.274 25/09/24,17:43:19,05,10,1, 12.0,1,1, 9.044, 10533.019, 441.709, 52908.331 25/09/24,17:43:19,06,10,1, 12.0,1,1, 9.044, 10533.009, 441.691, 52908.385 25/09/24,17:43:19,07,10,1, 12.0,1,1, 9.044, 10533.000, 441.720, 52908.358 25/09/24,17:43:19,08,10,1, 12.0,1,1, 9.044, 10533.001, 441.697, 52908.315 25/09/24,17:43:19,09,10,1, 12.0,1,1, 9.044, 10533.003, 441.714, 52908.358 25/09/24,17:43:19,10,10,1, 12.0,1,1, 9.044, 10533.019, 441.711, 52908.297 25/09/24,17:43:19,11,10,1, 12.0,1,1, 9.044, 10533.010, 441.709, 52908.380 25/09/24,17:43:19,12,10,1, 12.0,1,1, 9.044, 10533.009, 441.706, 52908.356 25/09/24,17:43:19,13,10,1, 12.0,1,1, 9.044, 10533.003, 441.735, 52908.345 25/09/24,17:43:19,14,10,1, 12.0,1,1, 9.044, 10533.031, 441.669, 52908.299 25/09/24,17:43:19,15,10,1, 12.0,1,1, 9.044, 10533.002, 441.722, 52908.335 25/09/24,17:43:19,16,10,1, 12.0,1,1, 9.044, 10533.014, 441.688, 52908.311 25/09/24,17:43:19,17,10,1, 12.0,1,1, 9.044, 10533.025, 441.709, 52908.301 25/09/24,17:43:19,18,10,1, 12.0,1,1, 9.044, 10533.000, 441.702, 52908.327 25/09/24,17:43:19,19,10,1, 12.0,1,1, 9.044, 10533.028, 441.681, 52908.352 25/09/24,17:43:20,00,10,1, 11.9,1,1, 9.043, 10533.026, 441.681, 52908.352 25/09/24,17:43:20,01,10,1, 11.9,1,1, 9.043, 10532.992, 441.711, 52908.349 25/09/24,17:43:20,02,10,1, 11.9,1,1, 9.043, 10533.027, 441.688, 52908.327 25/09/24,17:43:20,03,10,1, 11.9,1,1, 9.043, 10532.998, 441.661, 52908.298 25/09/24,17:43:20,04,10,1, 11.9,1,1, 9.043, 10533.016, 441.697, 52908.328 25/09/24,17:43:20,05,10,1, 11.9,1,1, 9.043, 10533.015, 441.687, 52908.300 25/09/24,17:43:20,06,10,1, 11.9,1,1, 9.043, 10533.014, 441.709, 52908.389 25/09/24,17:43:20,07,10,1, 11.9,1,1, 9.043, 10533.007, 441.701, 52908.356 25/09/24,17:43:20,08,10,1, 11.9,1,1, 9.043, 10533.014, 441.712, 52908.271 25/09/24,17:43:20,09,10,1, 11.9,1,1, 9.043, 10532.999, 441.688, 52908.305 25/09/24,17:43:20,10,10,1, 11.9,1,1, 9.043, 10532.998, 441.699, 52908.314 25/09/24,17:43:20,11,10,1, 11.9,1,1, 9.043, 10533.009, 441.697, 52908.370 25/09/24,17:43:20,12,10,1, 11.9,1,1, 9.043, 10533.003, 441.694, 52908.344 25/09/24,17:43:20,13,10,1, 11.9,1,1, 9.043, 10532.998, 441.697, 52908.336 25/09/24,17:43:20,14,10,1, 11.9,1,1, 9.043, 10533.019, 441.684, 52908.343 25/09/24,17:43:20,15,10,1, 11.9,1,1, 9.043, 10533.015, 441.698, 52908.353 25/09/24,17:43:20,16,10,1, 11.9,1,1, 9.043, 10533.005, 441.677, 52908.325 25/09/24,17:43:20,17,10,1, 11.9,1,1, 9.043, 10532.992, 441.684, 52908.283 25/09/24,17:43:20,18,10,1, 11.9,1,1, 9.043, 10532.999, 441.718, 52908.354 25/09/24,17:43:20,19,10,1, 11.9,1,1, 9.043, 10532.998, 441.719, 52908.270 25/09/24,17:43:21,00,09,1, 12.0,1,1, 9.040, 10532.993, 441.719, 52908.270 25/09/24,17:43:21,01,09,1, 12.0,1,1, 9.040, 10533.002, 441.694, 52908.318 25/09/24,17:43:21,02,09,1, 12.0,1,1, 9.040, 10532.991, 441.680, 52908.347 25/09/24,17:43:21,03,09,1, 12.0,1,1, 9.040, 10532.996, 441.677, 52908.337 25/09/24,17:43:21,04,09,1, 12.0,1,1, 9.040, 10532.999, 441.691, 52908.367 25/09/24,17:43:21,05,09,1, 12.0,1,1, 9.040, 10533.002, 441.703, 52908.359 25/09/24,17:43:21,06,09,1, 12.0,1,1, 9.040, 10532.994, 441.670, 52908.285 25/09/24,17:43:21,07,09,1, 12.0,1,1, 9.040, 10532.998, 441.703, 52908.342 25/09/24,17:43:21,08,09,1, 12.0,1,1, 9.040, 10532.990, 441.710, 52908.339 25/09/24,17:43:21,09,09,1, 12.0,1,1, 9.040, 10532.980, 441.695, 52908.339 25/09/24,17:43:21,10,09,1, 12.0,1,1, 9.040, 10533.001, 441.707, 52908.338 25/09/24,17:43:21,11,09,1, 12.0,1,1, 9.040, 10533.003, 441.696, 52908.326 25/09/24,17:43:21,12,09,1, 12.0,1,1, 9.040, 10532.982, 441.723, 52908.345 25/09/24,17:43:21,13,09,1, 12.0,1,1, 9.040, 10532.994, 441.691, 52908.299 25/09/24,17:43:21,14,09,1, 12.0,1,1, 9.040, 10532.993, 441.701, 52908.251 25/09/24,17:43:21,15,09,1, 12.0,1,1, 9.040, 10533.000, 441.697, 52908.327 25/09/24,17:43:21,16,09,1, 12.0,1,1, 9.040, 10532.996, 441.686, 52908.353 25/09/24,17:43:21,17,09,1, 12.0,1,1, 9.040, 10532.980, 441.683, 52908.286 25/09/24,17:43:21,18,09,1, 12.0,1,1, 9.040, 10532.973, 441.694, 52908.268 25/09/24,17:43:21,19,09,1, 12.0,1,1, 9.040, 10532.969, 441.726, 52908.309 25/09/24,17:43:22,00,09,1, 12.0,1,1, 9.044, 10532.968, 441.726, 52908.309 25/09/24,17:43:22,01,09,1, 12.0,1,1, 9.044, 10532.995, 441.688, 52908.291 25/09/24,17:43:22,02,09,1, 12.0,1,1, 9.044, 10532.985, 441.698, 52908.350 25/09/24,17:43:22,03,09,1, 12.0,1,1, 9.044, 10532.992, 441.708, 52908.294 25/09/24,17:43:22,04,09,1, 12.0,1,1, 9.044, 10532.982, 441.677, 52908.316 25/09/24,17:43:22,05,09,1, 12.0,1,1, 9.044, 10533.040, 441.716, 52908.342 25/09/24,17:43:22,06,09,1, 12.0,1,1, 9.044, 10533.014, 441.690, 52908.283 25/09/24,17:43:22,07,09,1, 12.0,1,1, 9.044, 10533.001, 441.702, 52908.356 25/09/24,17:43:22,08,09,1, 12.0,1,1, 9.044, 10533.017, 441.679, 52908.368 25/09/24,17:43:22,09,09,1, 12.0,1,1, 9.044, 10532.998, 441.719, 52908.363 25/09/24,17:43:22,10,09,1, 12.0,1,1, 9.044, 10533.009, 441.704, 52908.327 25/09/24,17:43:22,11,09,1, 12.0,1,1, 9.044, 10533.005, 441.681, 52908.274 25/09/24,17:43:22,12,09,1, 12.0,1,1, 9.044, 10532.998, 441.699, 52908.263 25/09/24,17:43:22,13,09,1, 12.0,1,1, 9.044, 10533.021, 441.730, 52908.328 25/09/24,17:43:22,14,09,1, 12.0,1,1, 9.044, 10533.017, 441.694, 52908.278 25/09/24,17:43:22,15,09,1, 12.0,1,1, 9.044, 10533.043, 441.715, 52908.330 25/09/24,17:43:22,16,09,1, 12.0,1,1, 9.044, 10533.026, 441.697, 52908.344 25/09/24,17:43:22,17,09,1, 12.0,1,1, 9.044, 10532.996, 441.726, 52908.389 25/09/24,17:43:22,18,09,1, 12.0,1,1, 9.044, 10532.993, 441.699, 52908.298 25/09/24,17:43:22,19,09,1, 12.0,1,1, 9.044, 10532.989, 441.709, 52908.286 25/09/24,17:43:23,00,09,1, 11.8,1,1, 9.045, 10532.985, 441.709, 52908.286 25/09/24,17:43:23,01,09,1, 11.8,1,1, 9.045, 10532.997, 441.686, 52908.290 25/09/24,17:43:23,02,09,1, 11.8,1,1, 9.045, 10533.001, 441.710, 52908.293 25/09/24,17:43:23,03,09,1, 11.8,1,1, 9.045, 10532.991, 441.670, 52908.278 25/09/24,17:43:23,04,09,1, 11.8,1,1, 9.045, 10533.021, 441.705, 52908.254 25/09/24,17:43:23,05,09,1, 11.8,1,1, 9.045, 10532.988, 441.683, 52908.292 25/09/24,17:43:23,06,09,1, 11.8,1,1, 9.045, 10532.995, 441.712, 52908.296 25/09/24,17:43:23,07,09,1, 11.8,1,1, 9.045, 10532.991, 441.692, 52908.316 25/09/24,17:43:23,08,09,1, 11.8,1,1, 9.045, 10532.993, 441.703, 52908.324 25/09/24,17:43:23,09,09,1, 11.8,1,1, 9.045, 10533.018, 441.700, 52908.436 25/09/24,17:43:23,10,09,1, 11.8,1,1, 9.045, 10532.953, 441.705, 52908.314 25/09/24,17:43:23,11,09,1, 11.8,1,1, 9.045, 10532.987, 441.689, 52908.414 25/09/24,17:43:23,12,09,1, 11.8,1,1, 9.045, 10532.988, 441.707, 52908.381 25/09/24,17:43:23,13,09,1, 11.8,1,1, 9.045, 10533.001, 441.714, 52908.296 25/09/24,17:43:23,14,09,1, 11.8,1,1, 9.045, 10532.987, 441.686, 52908.256 25/09/24,17:43:23,15,09,1, 11.8,1,1, 9.045, 10532.993, 441.716, 52908.316 25/09/24,17:43:23,16,09,1, 11.8,1,1, 9.045, 10533.004, 441.703, 52908.269 25/09/24,17:43:23,17,09,1, 11.8,1,1, 9.045, 10532.997, 441.723, 52908.280 25/09/24,17:43:23,18,09,1, 11.8,1,1, 9.045, 10532.989, 441.688, 52908.273 25/09/24,17:43:23,19,09,1, 11.8,1,1, 9.045, 10533.000, 441.713, 52908.385 25/09/24,17:43:24,00,09,1, 11.9,1,1, 9.046, 10532.993, 441.713, 52908.385 25/09/24,17:43:24,01,09,1, 11.9,1,1, 9.046, 10532.994, 441.718, 52908.272 25/09/24,17:43:24,02,09,1, 11.9,1,1, 9.046, 10533.012, 441.676, 52908.343 25/09/24,17:43:24,03,09,1, 11.9,1,1, 9.046, 10533.001, 441.713, 52908.321 25/09/24,17:43:24,04,09,1, 11.9,1,1, 9.046, 10533.004, 441.683, 52908.171 25/09/24,17:43:24,05,09,1, 11.9,1,1, 9.046, 10533.027, 441.722, 52908.376 25/09/24,17:43:24,06,09,1, 11.9,1,1, 9.046, 10533.018, 441.684, 52908.261 25/09/24,17:43:24,07,09,1, 11.9,1,1, 9.046, 10533.018, 441.682, 52908.370 25/09/24,17:43:24,08,09,1, 11.9,1,1, 9.046, 10532.996, 441.706, 52908.323 25/09/24,17:43:24,09,09,1, 11.9,1,1, 9.046, 10533.023, 441.707, 52908.314 25/09/24,17:43:24,10,09,1, 11.9,1,1, 9.046, 10533.005, 441.702, 52908.296 25/09/24,17:43:24,11,09,1, 11.9,1,1, 9.046, 10533.013, 441.712, 52908.317 25/09/24,17:43:24,12,09,1, 11.9,1,1, 9.046, 10533.011, 441.699, 52908.268 25/09/24,17:43:24,13,09,1, 11.9,1,1, 9.046, 10532.998, 441.712, 52908.318 25/09/24,17:43:24,14,09,1, 11.9,1,1, 9.046, 10533.026, 441.690, 52908.163 25/09/24,17:43:24,15,09,1, 11.9,1,1, 9.046, 10533.016, 441.705, 52908.233 25/09/24,17:43:24,16,09,1, 11.9,1,1, 9.046, 10533.004, 441.716, 52908.374 25/09/24,17:43:24,17,09,1, 11.9,1,1, 9.046, 10533.003, 441.680, 52908.354 25/09/24,17:43:24,18,09,1, 11.9,1,1, 9.046, 10533.000, 441.705, 52908.248 25/09/24,17:43:24,19,09,1, 11.9,1,1, 9.046, 10533.027, 441.697, 52908.331 25/09/24,17:43:25,00,10,1, 11.9,1,1, 9.047, 10533.026, 441.697, 52908.331 25/09/24,17:43:25,01,10,1, 11.9,1,1, 9.047, 10536.119, 439.618, 52906.897 25/09/24,17:43:25,02,10,1, 11.9,1,1, 9.047, 10532.999, 441.679, 52908.375 25/09/24,17:43:25,03,10,1, 11.9,1,1, 9.047, 10532.975, 441.679, 52908.340 25/09/24,17:43:25,04,10,1, 11.9,1,1, 9.047, 10532.992, 441.688, 52908.335 25/09/24,17:43:25,05,10,1, 11.9,1,1, 9.047, 10533.007, 441.717, 52908.365 25/09/24,17:43:25,06,10,1, 11.9,1,1, 9.047, 10536.141, 439.630, 52906.868 25/09/24,17:43:25,07,10,1, 11.9,1,1, 9.047, 10533.012, 441.696, 52908.336 25/09/24,17:43:25,08,10,1, 11.9,1,1, 9.047, 10533.004, 441.712, 52908.299 25/09/24,17:43:25,09,10,1, 11.9,1,1, 9.047, 10536.143, 439.620, 52906.862 25/09/24,17:43:25,10,10,1, 11.9,1,1, 9.047, 10532.992, 441.698, 52908.344 25/09/24,17:43:25,11,10,1, 11.9,1,1, 9.047, 10533.000, 441.708, 52908.288 25/09/24,17:43:25,12,10,1, 11.9,1,1, 9.047, 10533.010, 441.711, 52908.292 25/09/24,17:43:25,13,10,1, 11.9,1,1, 9.047, 10533.004, 441.729, 52908.284 25/09/24,17:43:25,14,10,1, 11.9,1,1, 9.047, 10536.123, 439.639, 52906.912 25/09/24,17:43:25,15,10,1, 11.9,1,1, 9.047, 10532.993, 441.720, 52908.273 25/09/24,17:43:25,16,10,1, 11.9,1,1, 9.047, 10533.000, 441.726, 52908.327 25/09/24,17:43:25,17,10,1, 11.9,1,1, 9.047, 10532.991, 441.717, 52908.330 25/09/24,17:43:25,18,10,1, 11.9,1,1, 9.047, 10536.143, 439.630, 52906.854 25/09/24,17:43:25,19,10,1, 11.9,1,1, 9.047, 10536.155, 439.599, 52906.875 25/09/24,17:43:26,00,10,1, 11.9,1,1, 9.043, 10533.001, 441.720, 52908.288 25/09/24,17:43:26,01,10,1, 11.9,1,1, 9.043, 10532.987, 441.696, 52908.272 25/09/24,17:43:26,02,10,1, 11.9,1,1, 9.043, 10533.003, 441.707, 52908.373 25/09/24,17:43:26,03,10,1, 11.9,1,1, 9.043, 10533.015, 441.681, 52908.256 25/09/24,17:43:26,04,10,1, 11.9,1,1, 9.043, 10533.001, 441.702, 52908.293 25/09/24,17:43:26,05,10,1, 11.9,1,1, 9.043, 10533.016, 441.696, 52908.272 25/09/24,17:43:26,06,10,1, 11.9,1,1, 9.043, 10533.003, 441.723, 52908.357 25/09/24,17:43:26,07,10,1, 11.9,1,1, 9.043, 10532.980, 441.687, 52908.297 25/09/24,17:43:26,08,10,1, 11.9,1,1, 9.043, 10532.999, 441.703, 52908.270 25/09/24,17:43:26,09,10,1, 11.9,1,1, 9.043, 10533.003, 441.688, 52908.291 25/09/24,17:43:26,10,10,1, 11.9,1,1, 9.043, 10532.983, 441.697, 52908.326 25/09/24,17:43:26,11,10,1, 11.9,1,1, 9.043, 10533.019, 441.693, 52908.336 25/09/24,17:43:26,12,10,1, 11.9,1,1, 9.043, 10532.973, 441.665, 52908.286 25/09/24,17:43:26,13,10,1, 11.9,1,1, 9.043, 10532.994, 441.689, 52908.268 25/09/24,17:43:26,14,10,1, 11.9,1,1, 9.043, 10532.991, 441.668, 52908.285 25/09/24,17:43:26,15,10,1, 11.9,1,1, 9.043, 10532.995, 441.687, 52908.287 25/09/24,17:43:26,16,10,1, 11.9,1,1, 9.043, 10532.969, 441.689, 52908.358 25/09/24,17:43:26,17,10,1, 11.9,1,1, 9.043, 10532.991, 441.677, 52908.356 25/09/24,17:43:26,18,10,1, 11.9,1,1, 9.043, 10532.994, 441.690, 52908.266 25/09/24,17:43:26,19,10,1, 11.9,1,1, 9.043, 10532.962, 441.690, 52908.250 25/09/24,17:43:27,00,10,1, 12.0,1,1, 9.040, 10532.960, 441.690, 52908.250 25/09/24,17:43:27,01,10,1, 12.0,1,1, 9.040, 10532.987, 441.688, 52908.256 25/09/24,17:43:27,02,10,1, 12.0,1,1, 9.040, 10532.990, 441.672, 52908.258 25/09/24,17:43:27,03,10,1, 12.0,1,1, 9.040, 10532.985, 441.686, 52908.233 25/09/24,17:43:27,04,10,1, 12.0,1,1, 9.040, 10532.984, 441.676, 52908.283 25/09/24,17:43:27,05,10,1, 12.0,1,1, 9.040, 10532.970, 441.673, 52908.262 25/09/24,17:43:27,06,10,1, 12.0,1,1, 9.040, 10532.994, 441.670, 52908.224 25/09/24,17:43:27,07,10,1, 12.0,1,1, 9.040, 10532.979, 441.673, 52908.248 25/09/24,17:43:27,08,10,1, 12.0,1,1, 9.040, 10533.000, 441.672, 52908.282 25/09/24,17:43:27,09,10,1, 12.0,1,1, 9.040, 10532.994, 441.669, 52908.317 25/09/24,17:43:27,10,10,1, 12.0,1,1, 9.040, 10532.994, 441.679, 52908.265 25/09/24,17:43:27,11,10,1, 12.0,1,1, 9.040, 10532.981, 441.671, 52908.313 25/09/24,17:43:27,12,10,1, 12.0,1,1, 9.040, 10532.976, 441.664, 52908.339 25/09/24,17:43:27,13,10,1, 12.0,1,1, 9.040, 10532.980, 441.668, 52908.324 25/09/24,17:43:27,14,10,1, 12.0,1,1, 9.040, 10532.959, 441.681, 52908.296 25/09/24,17:43:27,15,10,1, 12.0,1,1, 9.040, 10532.983, 441.648, 52908.228 25/09/24,17:43:27,16,10,1, 12.0,1,1, 9.040, 10532.976, 441.670, 52908.252 25/09/24,17:43:27,17,10,1, 12.0,1,1, 9.040, 10532.977, 441.667, 52908.267 25/09/24,17:43:27,18,10,1, 12.0,1,1, 9.040, 10532.990, 441.689, 52908.298 25/09/24,17:43:27,19,10,1, 12.0,1,1, 9.040, 10533.001, 441.648, 52908.325 25/09/24,17:43:28,00,10,1, 11.9,1,1, 9.043, 10532.993, 441.648, 52908.325 25/09/24,17:43:28,01,10,1, 11.9,1,1, 9.043, 10532.979, 441.644, 52908.268 25/09/24,17:43:28,02,10,1, 11.9,1,1, 9.043, 10532.980, 441.674, 52908.253 25/09/24,17:43:28,03,10,1, 11.9,1,1, 9.043, 10532.993, 441.662, 52908.275 25/09/24,17:43:28,04,10,1, 11.9,1,1, 9.043, 10532.980, 441.674, 52908.317 25/09/24,17:43:28,05,10,1, 11.9,1,1, 9.043, 10533.010, 441.655, 52908.299 25/09/24,17:43:28,06,10,1, 11.9,1,1, 9.043, 10532.997, 441.640, 52908.218 25/09/24,17:43:28,07,10,1, 11.9,1,1, 9.043, 10532.972, 441.667, 52908.265 25/09/24,17:43:28,08,10,1, 11.9,1,1, 9.043, 10533.007, 441.667, 52908.304 25/09/24,17:43:28,09,10,1, 11.9,1,1, 9.043, 10532.997, 441.651, 52908.304 25/09/24,17:43:28,10,10,1, 11.9,1,1, 9.043, 10532.975, 441.654, 52908.256 25/09/24,17:43:28,11,10,1, 11.9,1,1, 9.043, 10532.991, 441.670, 52908.258 25/09/24,17:43:28,12,10,1, 11.9,1,1, 9.043, 10532.980, 441.648, 52908.260 25/09/24,17:43:28,13,10,1, 11.9,1,1, 9.043, 10532.977, 441.645, 52908.275 25/09/24,17:43:28,14,10,1, 11.9,1,1, 9.043, 10532.992, 441.651, 52908.282 25/09/24,17:43:28,15,10,1, 11.9,1,1, 9.043, 10532.964, 441.662, 52908.244 25/09/24,17:43:28,16,10,1, 11.9,1,1, 9.043, 10532.996, 441.636, 52908.258 25/09/24,17:43:28,17,10,1, 11.9,1,1, 9.043, 10532.972, 441.659, 52908.271 25/09/24,17:43:28,18,10,1, 11.9,1,1, 9.043, 10532.983, 441.650, 52908.326 25/09/24,17:43:28,19,10,1, 11.9,1,1, 9.043, 10532.996, 441.652, 52908.319 25/09/24,17:43:29,00,10,1, 11.9,1,1, 9.049, 10532.993, 441.652, 52908.319 25/09/24,17:43:29,01,10,1, 11.9,1,1, 9.049, 10532.988, 441.647, 52908.322 25/09/24,17:43:29,02,10,1, 11.9,1,1, 9.049, 10532.992, 441.660, 52908.331 25/09/24,17:43:29,03,10,1, 11.9,1,1, 9.049, 10533.003, 441.654, 52908.314 25/09/24,17:43:29,04,10,1, 11.9,1,1, 9.049, 10532.983, 441.633, 52908.298 25/09/24,17:43:29,05,10,1, 11.9,1,1, 9.049, 10532.979, 441.647, 52908.347 25/09/24,17:43:29,06,10,1, 11.9,1,1, 9.049, 10532.986, 441.638, 52908.346 25/09/24,17:43:29,07,10,1, 11.9,1,1, 9.049, 10532.972, 441.628, 52908.287 25/09/24,17:43:29,08,10,1, 11.9,1,1, 9.049, 10532.998, 441.639, 52908.351 25/09/24,17:43:29,09,10,1, 11.9,1,1, 9.049, 10532.977, 441.625, 52908.336 25/09/24,17:43:29,10,10,1, 11.9,1,1, 9.049, 10532.988, 441.642, 52908.341 25/09/24,17:43:29,11,10,1, 11.9,1,1, 9.049, 10533.000, 441.637, 52908.350 25/09/24,17:43:29,12,10,1, 11.9,1,1, 9.049, 10533.007, 441.651, 52908.291 25/09/24,17:43:29,13,10,1, 11.9,1,1, 9.049, 10532.970, 441.619, 52908.252 25/09/24,17:43:29,14,10,1, 11.9,1,1, 9.049, 10533.017, 441.631, 52908.382 25/09/24,17:43:29,15,10,1, 11.9,1,1, 9.049, 10532.996, 441.638, 52908.314 25/09/24,17:43:29,16,10,1, 11.9,1,1, 9.049, 10532.997, 441.625, 52908.297 25/09/24,17:43:29,17,10,1, 11.9,1,1, 9.049, 10532.984, 441.620, 52908.287 25/09/24,17:43:29,18,10,1, 11.9,1,1, 9.049, 10533.004, 441.630, 52908.258 25/09/24,17:43:29,19,10,1, 11.9,1,1, 9.049, 10532.995, 441.626, 52908.294 25/09/24,17:43:30,00,10,1, 11.9,1,1, 9.041, 10532.993, 441.626, 52908.294 25/09/24,17:43:30,01,10,1, 11.9,1,1, 9.041, 10532.997, 441.631, 52908.283 25/09/24,17:43:30,02,10,1, 11.9,1,1, 9.041, 10532.990, 441.625, 52908.295 25/09/24,17:43:30,03,10,1, 11.9,1,1, 9.041, 10533.003, 441.620, 52908.237 25/09/24,17:43:30,04,10,1, 11.9,1,1, 9.041, 10532.987, 441.628, 52908.339 25/09/24,17:43:30,05,10,1, 11.9,1,1, 9.041, 10532.997, 441.636, 52908.303 25/09/24,17:43:30,06,10,1, 11.9,1,1, 9.041, 10532.977, 441.630, 52908.312 25/09/24,17:43:30,07,10,1, 11.9,1,1, 9.041, 10533.007, 441.623, 52908.241 25/09/24,17:43:30,08,10,1, 11.9,1,1, 9.041, 10532.995, 441.621, 52908.301 25/09/24,17:43:30,09,10,1, 11.9,1,1, 9.041, 10533.008, 441.611, 52908.279 25/09/24,17:43:30,10,10,1, 11.9,1,1, 9.041, 10532.998, 441.632, 52908.285 25/09/24,17:43:30,11,10,1, 11.9,1,1, 9.041, 10532.995, 441.625, 52908.275 25/09/24,17:43:30,12,10,1, 11.9,1,1, 9.041, 10533.006, 441.590, 52908.257 25/09/24,17:43:30,13,10,1, 11.9,1,1, 9.041, 10532.984, 441.619, 52908.314 25/09/24,17:43:30,14,10,1, 11.9,1,1, 9.041, 10532.989, 441.607, 52908.266 25/09/24,17:43:30,15,10,1, 11.9,1,1, 9.041, 10532.979, 441.617, 52908.301 25/09/24,17:43:30,16,10,1, 11.9,1,1, 9.041, 10532.960, 441.598, 52908.254 25/09/24,17:43:30,17,10,1, 11.9,1,1, 9.041, 10532.988, 441.614, 52908.240 25/09/24,17:43:30,18,10,1, 11.9,1,1, 9.041, 10532.989, 441.572, 52908.319 25/09/24,17:43:30,19,10,1, 11.9,1,1, 9.041, 10532.983, 441.573, 52908.281 25/09/24,17:43:31,00,10,1, 12.0,1,1, 9.045, 10532.976, 441.573, 52908.281 25/09/24,17:43:31,01,10,1, 12.0,1,1, 9.045, 10532.947, 441.592, 52908.237 25/09/24,17:43:31,02,10,1, 12.0,1,1, 9.045, 10532.995, 441.583, 52908.249 25/09/24,17:43:31,03,10,1, 12.0,1,1, 9.045, 10532.991, 441.569, 52908.324 25/09/24,17:43:31,04,10,1, 12.0,1,1, 9.045, 10532.990, 441.567, 52908.227 25/09/24,17:43:31,05,10,1, 12.0,1,1, 9.045, 10533.013, 441.575, 52908.251 25/09/24,17:43:31,06,10,1, 12.0,1,1, 9.045, 10533.002, 441.592, 52908.299 25/09/24,17:43:31,07,10,1, 12.0,1,1, 9.045, 10532.987, 441.584, 52908.187 25/09/24,17:43:31,08,10,1, 12.0,1,1, 9.045, 10532.983, 441.579, 52908.281 25/09/24,17:43:31,09,10,1, 12.0,1,1, 9.045, 10532.977, 441.578, 52908.346 25/09/24,17:43:31,10,10,1, 12.0,1,1, 9.045, 10533.013, 441.619, 52908.264 25/09/24,17:43:31,11,10,1, 12.0,1,1, 9.045, 10533.005, 441.574, 52908.280 25/09/24,17:43:31,12,10,1, 12.0,1,1, 9.045, 10532.970, 441.596, 52908.310 25/09/24,17:43:31,13,10,1, 12.0,1,1, 9.045, 10533.012, 441.591, 52908.321 25/09/24,17:43:31,14,10,1, 12.0,1,1, 9.045, 10532.980, 441.608, 52908.306 25/09/24,17:43:31,15,10,1, 12.0,1,1, 9.045, 10532.970, 441.579, 52908.204 25/09/24,17:43:31,16,10,1, 12.0,1,1, 9.045, 10532.989, 441.573, 52908.256 25/09/24,17:43:31,17,10,1, 12.0,1,1, 9.045, 10532.977, 441.588, 52908.305 25/09/24,17:43:31,18,10,1, 12.0,1,1, 9.045, 10532.980, 441.576, 52908.296 25/09/24,17:43:31,19,10,1, 12.0,1,1, 9.045, 10532.986, 441.569, 52908.241 25/09/24,17:43:32,00,10,1, 12.0,1,1, 9.042, 10532.985, 441.569, 52908.241 25/09/24,17:43:32,01,10,1, 12.0,1,1, 9.042, 10532.990, 441.561, 52908.310 25/09/24,17:43:32,02,10,1, 12.0,1,1, 9.042, 10532.998, 441.579, 52908.280 25/09/24,17:43:32,03,10,1, 12.0,1,1, 9.042, 10532.988, 441.561, 52908.235 25/09/24,17:43:32,04,10,1, 12.0,1,1, 9.042, 10532.987, 441.534, 52908.215 25/09/24,17:43:32,05,10,1, 12.0,1,1, 9.042, 10532.980, 441.572, 52908.340 25/09/24,17:43:32,06,10,1, 12.0,1,1, 9.042, 10532.980, 441.603, 52908.295 25/09/24,17:43:32,07,10,1, 12.0,1,1, 9.042, 10532.983, 441.600, 52908.237 25/09/24,17:43:32,08,10,1, 12.0,1,1, 9.042, 10532.992, 441.559, 52908.223 25/09/24,17:43:32,09,10,1, 12.0,1,1, 9.042, 10532.983, 441.580, 52908.210 25/09/24,17:43:32,10,10,1, 12.0,1,1, 9.042, 10532.960, 441.553, 52908.293 25/09/24,17:43:32,11,10,1, 12.0,1,1, 9.042, 10532.962, 441.574, 52908.323 25/09/24,17:43:32,12,10,1, 12.0,1,1, 9.042, 10532.995, 441.555, 52908.229 25/09/24,17:43:32,13,10,1, 12.0,1,1, 9.042, 10532.968, 441.548, 52908.255 25/09/24,17:43:32,14,10,1, 12.0,1,1, 9.042, 10532.977, 441.540, 52908.230 25/09/24,17:43:32,15,10,1, 12.0,1,1, 9.042, 10533.000, 441.563, 52908.346 25/09/24,17:43:32,16,10,1, 12.0,1,1, 9.042, 10532.982, 441.533, 52908.275 25/09/24,17:43:32,17,10,1, 12.0,1,1, 9.042, 10532.998, 441.544, 52908.241 25/09/24,17:43:32,18,10,1, 12.0,1,1, 9.042, 10532.966, 441.564, 52908.273 25/09/24,17:43:32,19,10,1, 12.0,1,1, 9.042, 10532.970, 441.536, 52908.284 25/09/24,17:43:33,00,10,1, 11.8,1,1, 9.047, 10532.968, 441.536, 52908.284 25/09/24,17:43:33,01,10,1, 11.8,1,1, 9.047, 10532.981, 441.535, 52908.258 25/09/24,17:43:33,02,10,1, 11.8,1,1, 9.047, 10532.993, 441.543, 52908.243 25/09/24,17:43:33,03,10,1, 11.8,1,1, 9.047, 10532.983, 441.547, 52908.235 25/09/24,17:43:33,04,10,1, 11.8,1,1, 9.047, 10533.000, 441.551, 52908.189 25/09/24,17:43:33,05,10,1, 11.8,1,1, 9.047, 10533.034, 441.503, 52908.260 25/09/24,17:43:33,06,10,1, 11.8,1,1, 9.047, 10533.020, 441.515, 52908.301 25/09/24,17:43:33,07,10,1, 11.8,1,1, 9.047, 10533.014, 441.523, 52908.278 25/09/24,17:43:33,08,10,1, 11.8,1,1, 9.047, 10532.970, 441.526, 52908.239 25/09/24,17:43:33,09,10,1, 11.8,1,1, 9.047, 10532.999, 441.514, 52908.262 25/09/24,17:43:33,10,10,1, 11.8,1,1, 9.047, 10532.989, 441.560, 52908.252 25/09/24,17:43:33,11,10,1, 11.8,1,1, 9.047, 10532.989, 441.521, 52908.207 25/09/24,17:43:33,12,10,1, 11.8,1,1, 9.047, 10533.016, 441.523, 52908.244 25/09/24,17:43:33,13,10,1, 11.8,1,1, 9.047, 10533.000, 441.543, 52908.289 25/09/24,17:43:33,14,10,1, 11.8,1,1, 9.047, 10532.996, 441.527, 52908.235 25/09/24,17:43:33,15,10,1, 11.8,1,1, 9.047, 10533.003, 441.509, 52908.232 25/09/24,17:43:33,16,10,1, 11.8,1,1, 9.047, 10532.990, 441.508, 52908.260 25/09/24,17:43:33,17,10,1, 11.8,1,1, 9.047, 10533.008, 441.526, 52908.237 25/09/24,17:43:33,18,10,1, 11.8,1,1, 9.047, 10533.010, 441.484, 52908.322 25/09/24,17:43:33,19,10,1, 11.8,1,1, 9.047, 10533.009, 441.505, 52908.222 25/09/24,17:43:34,00,10,1, 11.9,1,1, 9.047, 10533.001, 441.505, 52908.222 25/09/24,17:43:34,01,10,1, 11.9,1,1, 9.047, 10532.987, 441.523, 52908.224 25/09/24,17:43:34,02,10,1, 11.9,1,1, 9.047, 10533.013, 441.508, 52908.170 25/09/24,17:43:34,03,10,1, 11.9,1,1, 9.047, 10532.997, 441.523, 52908.236 25/09/24,17:43:34,04,10,1, 11.9,1,1, 9.047, 10533.007, 441.531, 52908.210 25/09/24,17:43:34,05,10,1, 11.9,1,1, 9.047, 10532.983, 441.521, 52908.280 25/09/24,17:43:34,06,10,1, 11.9,1,1, 9.047, 10532.996, 441.524, 52908.264 25/09/24,17:43:34,07,10,1, 11.9,1,1, 9.047, 10533.019, 441.521, 52908.193 25/09/24,17:43:34,08,10,1, 11.9,1,1, 9.047, 10532.995, 441.514, 52908.248 25/09/24,17:43:34,09,10,1, 11.9,1,1, 9.047, 10532.987, 441.500, 52908.273 25/09/24,17:43:34,10,10,1, 11.9,1,1, 9.047, 10532.961, 441.509, 52908.316 25/09/24,17:43:34,11,10,1, 11.9,1,1, 9.047, 10533.005, 441.515, 52908.261 25/09/24,17:43:34,12,10,1, 11.9,1,1, 9.047, 10533.009, 441.541, 52908.298 25/09/24,17:43:34,13,10,1, 11.9,1,1, 9.047, 10532.983, 441.488, 52908.277 25/09/24,17:43:34,14,10,1, 11.9,1,1, 9.047, 10533.015, 441.525, 52908.246 25/09/24,17:43:34,15,10,1, 11.9,1,1, 9.047, 10533.024, 441.507, 52908.268 25/09/24,17:43:34,16,10,1, 11.9,1,1, 9.047, 10533.017, 441.498, 52908.215 25/09/24,17:43:34,17,10,1, 11.9,1,1, 9.047, 10533.005, 441.498, 52908.216 25/09/24,17:43:34,18,10,1, 11.9,1,1, 9.047, 10533.030, 441.494, 52908.253 25/09/24,17:43:34,19,10,1, 11.9,1,1, 9.047, 10533.005, 441.479, 52908.264 25/09/24,17:43:35,00,10,1, 11.9,1,1, 9.042, 10533.001, 441.479, 52908.264 25/09/24,17:43:35,01,10,1, 11.9,1,1, 9.042, 10533.009, 441.511, 52908.135 25/09/24,17:43:35,02,10,1, 11.9,1,1, 9.042, 10532.977, 441.487, 52908.182 25/09/24,17:43:35,03,10,1, 11.9,1,1, 9.042, 10533.007, 441.489, 52908.249 25/09/24,17:43:35,04,10,1, 11.9,1,1, 9.042, 10533.010, 441.498, 52908.288 25/09/24,17:43:35,05,10,1, 11.9,1,1, 9.042, 10533.000, 441.482, 52908.204 25/09/24,17:43:35,06,10,1, 11.9,1,1, 9.042, 10533.022, 441.460, 52908.181 25/09/24,17:43:35,07,10,1, 11.9,1,1, 9.042, 10533.001, 441.473, 52908.299 25/09/24,17:43:35,08,10,1, 11.9,1,1, 9.042, 10533.016, 441.463, 52908.212 25/09/24,17:43:35,09,10,1, 11.9,1,1, 9.042, 10533.026, 441.499, 52908.263 25/09/24,17:43:35,10,10,1, 11.9,1,1, 9.042, 10533.022, 441.478, 52908.254 25/09/24,17:43:35,11,10,1, 11.9,1,1, 9.042, 10533.015, 441.498, 52908.248 25/09/24,17:43:35,12,10,1, 11.9,1,1, 9.042, 10533.013, 441.500, 52908.205 25/09/24,17:43:35,13,10,1, 11.9,1,1, 9.042, 10533.013, 441.479, 52908.312 25/09/24,17:43:35,14,10,1, 11.9,1,1, 9.042, 10533.014, 441.456, 52908.202 25/09/24,17:43:35,15,10,1, 11.9,1,1, 9.042, 10532.977, 441.459, 52908.284 25/09/24,17:43:35,16,10,1, 11.9,1,1, 9.042, 10533.005, 441.461, 52908.266 25/09/24,17:43:35,17,10,1, 11.9,1,1, 9.042, 10533.022, 441.452, 52908.243 25/09/24,17:43:35,18,10,1, 11.9,1,1, 9.042, 10533.019, 441.448, 52908.284 25/09/24,17:43:35,19,10,1, 11.9,1,1, 9.042, 10532.999, 441.476, 52908.249 25/09/24,17:43:36,00,09,1, 11.9,1,1, 9.044, 10532.993, 441.476, 52908.249 25/09/24,17:43:36,01,09,1, 11.9,1,1, 9.044, 10533.010, 441.467, 52908.285 25/09/24,17:43:36,02,09,1, 11.9,1,1, 9.044, 10533.029, 441.430, 52908.229 25/09/24,17:43:36,03,09,1, 11.9,1,1, 9.044, 10533.015, 441.438, 52908.170 25/09/24,17:43:36,04,09,1, 11.9,1,1, 9.044, 10533.024, 441.451, 52908.191 25/09/24,17:43:36,05,09,1, 11.9,1,1, 9.044, 10533.036, 441.440, 52908.178 25/09/24,17:43:36,06,09,1, 11.9,1,1, 9.044, 10533.019, 441.441, 52908.244 25/09/24,17:43:36,07,09,1, 11.9,1,1, 9.044, 10533.016, 441.440, 52908.245 25/09/24,17:43:36,08,09,1, 11.9,1,1, 9.044, 10533.020, 441.426, 52908.256 25/09/24,17:43:36,09,09,1, 11.9,1,1, 9.044, 10533.040, 441.429, 52908.192 25/09/24,17:43:36,10,09,1, 11.9,1,1, 9.044, 10533.013, 441.461, 52908.188 25/09/24,17:43:36,11,09,1, 11.9,1,1, 9.044, 10533.042, 441.460, 52908.242 25/09/24,17:43:36,12,09,1, 11.9,1,1, 9.044, 10533.056, 441.456, 52908.197 25/09/24,17:43:36,13,09,1, 11.9,1,1, 9.044, 10533.026, 441.443, 52908.231 25/09/24,17:43:36,14,09,1, 11.9,1,1, 9.044, 10533.032, 441.457, 52908.289 25/09/24,17:43:36,15,09,1, 11.9,1,1, 9.044, 10533.053, 441.436, 52908.257 25/09/24,17:43:36,16,09,1, 11.9,1,1, 9.044, 10533.018, 441.461, 52908.277 25/09/24,17:43:36,17,09,1, 11.9,1,1, 9.044, 10533.055, 441.439, 52908.217 25/09/24,17:43:36,18,09,1, 11.9,1,1, 9.044, 10533.019, 441.463, 52908.214 25/09/24,17:43:36,19,09,1, 11.9,1,1, 9.044, 10533.047, 441.446, 52908.246 25/09/24,17:43:37,00,10,1, 12.0,1,1, 9.046, 10533.043, 441.446, 52908.246 25/09/24,17:43:37,01,10,1, 12.0,1,1, 9.046, 10533.062, 441.448, 52908.240 25/09/24,17:43:37,02,10,1, 12.0,1,1, 9.046, 10533.045, 441.416, 52908.277 25/09/24,17:43:37,03,10,1, 12.0,1,1, 9.046, 10533.054, 441.447, 52908.266 25/09/24,17:43:37,04,10,1, 12.0,1,1, 9.046, 10533.051, 441.439, 52908.237 25/09/24,17:43:37,05,10,1, 12.0,1,1, 9.046, 10533.050, 441.446, 52908.228 25/09/24,17:43:37,06,10,1, 12.0,1,1, 9.046, 10533.073, 441.437, 52908.153 25/09/24,17:43:37,07,10,1, 12.0,1,1, 9.046, 10533.083, 441.439, 52908.194 25/09/24,17:43:37,08,10,1, 12.0,1,1, 9.046, 10533.068, 441.409, 52908.183 25/09/24,17:43:37,09,10,1, 12.0,1,1, 9.046, 10533.049, 441.437, 52908.192 25/09/24,17:43:37,10,10,1, 12.0,1,1, 9.046, 10533.079, 441.416, 52908.200 25/09/24,17:43:37,11,10,1, 12.0,1,1, 9.046, 10533.063, 441.425, 52908.237 25/09/24,17:43:37,12,10,1, 12.0,1,1, 9.046, 10533.072, 441.412, 52908.212 25/09/24,17:43:37,13,10,1, 12.0,1,1, 9.046, 10533.055, 441.413, 52908.239 25/09/24,17:43:37,14,10,1, 12.0,1,1, 9.046, 10533.082, 441.417, 52908.185 25/09/24,17:43:37,15,10,1, 12.0,1,1, 9.046, 10533.060, 441.411, 52908.196 25/09/24,17:43:37,16,10,1, 12.0,1,1, 9.046, 10533.082, 441.432, 52908.184 25/09/24,17:43:37,17,10,1, 12.0,1,1, 9.046, 10533.062, 441.402, 52908.252 25/09/24,17:43:37,18,10,1, 12.0,1,1, 9.046, 10533.090, 441.414, 52908.221 25/09/24,17:43:37,19,10,1, 12.0,1,1, 9.046, 10533.063, 441.398, 52908.220 25/09/24,17:43:38,00,10,1, 12.0,1,1, 9.043, 10533.060, 441.398, 52908.220 25/09/24,17:43:38,01,10,1, 12.0,1,1, 9.043, 10533.094, 441.411, 52908.182 25/09/24,17:43:38,02,10,1, 12.0,1,1, 9.043, 10533.092, 441.433, 52908.210 25/09/24,17:43:38,03,10,1, 12.0,1,1, 9.043, 10533.102, 441.398, 52908.205 25/09/24,17:43:38,04,10,1, 12.0,1,1, 9.043, 10533.112, 441.432, 52908.264 25/09/24,17:43:38,05,10,1, 12.0,1,1, 9.043, 10533.095, 441.405, 52908.259 25/09/24,17:43:38,06,10,1, 12.0,1,1, 9.043, 10533.091, 441.429, 52908.265 25/09/24,17:43:38,07,10,1, 12.0,1,1, 9.043, 10533.086, 441.405, 52908.214 25/09/24,17:43:38,08,10,1, 12.0,1,1, 9.043, 10533.091, 441.423, 52908.199 25/09/24,17:43:38,09,10,1, 12.0,1,1, 9.043, 10533.078, 441.380, 52908.182 25/09/24,17:43:38,10,10,1, 12.0,1,1, 9.043, 10533.090, 441.419, 52908.170 25/09/24,17:43:38,11,10,1, 12.0,1,1, 9.043, 10533.082, 441.395, 52908.256 25/09/24,17:43:38,12,10,1, 12.0,1,1, 9.043, 10533.106, 441.424, 52908.224 25/09/24,17:43:38,13,10,1, 12.0,1,1, 9.043, 10533.096, 441.430, 52908.230 25/09/24,17:43:38,14,10,1, 12.0,1,1, 9.043, 10533.079, 441.421, 52908.171 25/09/24,17:43:38,15,10,1, 12.0,1,1, 9.043, 10533.114, 441.388, 52908.166 25/09/24,17:43:38,16,10,1, 12.0,1,1, 9.043, 10533.097, 441.409, 52908.188 25/09/24,17:43:38,17,10,1, 12.0,1,1, 9.043, 10533.112, 441.404, 52908.227 25/09/24,17:43:38,18,10,1, 12.0,1,1, 9.043, 10533.093, 441.394, 52908.264 25/09/24,17:43:38,19,10,1, 12.0,1,1, 9.043, 10533.092, 441.380, 52908.269 25/09/24,17:43:39,00,10,1, 11.9,1,1, 9.046, 10533.085, 441.380, 52908.269 25/09/24,17:43:39,01,10,1, 11.9,1,1, 9.046, 10533.133, 441.387, 52908.210 25/09/24,17:43:39,02,10,1, 11.9,1,1, 9.046, 10533.104, 441.373, 52908.275 25/09/24,17:43:39,03,10,1, 11.9,1,1, 9.046, 10533.107, 441.398, 52908.253 25/09/24,17:43:39,04,10,1, 11.9,1,1, 9.046, 10533.094, 441.386, 52908.287 25/09/24,17:43:39,05,10,1, 11.9,1,1, 9.046, 10533.101, 441.377, 52908.200 25/09/24,17:43:39,06,10,1, 11.9,1,1, 9.046, 10533.092, 441.381, 52908.226 25/09/24,17:43:39,07,10,1, 11.9,1,1, 9.046, 10533.102, 441.369, 52908.286 25/09/24,17:43:39,08,10,1, 11.9,1,1, 9.046, 10533.103, 441.368, 52908.236 25/09/24,17:43:39,09,10,1, 11.9,1,1, 9.046, 10533.128, 441.368, 52908.231 25/09/24,17:43:39,10,10,1, 11.9,1,1, 9.046, 10533.108, 441.376, 52908.253 25/09/24,17:43:39,11,10,1, 11.9,1,1, 9.046, 10533.134, 441.377, 52908.251 25/09/24,17:43:39,12,10,1, 11.9,1,1, 9.046, 10533.123, 441.354, 52908.166 25/09/24,17:43:39,13,10,1, 11.9,1,1, 9.046, 10533.126, 441.380, 52908.227 25/09/24,17:43:39,14,10,1, 11.9,1,1, 9.046, 10533.130, 441.334, 52908.191 25/09/24,17:43:39,15,10,1, 11.9,1,1, 9.046, 10533.134, 441.351, 52908.191 25/09/24,17:43:39,16,10,1, 11.9,1,1, 9.046, 10533.127, 441.368, 52908.225 25/09/24,17:43:39,17,10,1, 11.9,1,1, 9.046, 10533.122, 441.343, 52908.204 25/09/24,17:43:39,18,10,1, 11.9,1,1, 9.046, 10533.112, 441.363, 52908.236 25/09/24,17:43:39,19,10,1, 11.9,1,1, 9.046, 10533.130, 441.357, 52908.268 25/09/24,17:43:40,00,10,1, 11.9,1,1, 9.046, 10533.127, 441.357, 52908.268 25/09/24,17:43:40,01,10,1, 11.9,1,1, 9.046, 10533.140, 441.338, 52908.239 25/09/24,17:43:40,02,10,1, 11.9,1,1, 9.046, 10533.140, 441.351, 52908.242 25/09/24,17:43:40,03,10,1, 11.9,1,1, 9.046, 10533.127, 441.348, 52908.230 25/09/24,17:43:40,04,10,1, 11.9,1,1, 9.046, 10533.135, 441.359, 52908.224 25/09/24,17:43:40,05,10,1, 11.9,1,1, 9.046, 10533.153, 441.327, 52908.216 25/09/24,17:43:40,06,10,1, 11.9,1,1, 9.046, 10533.172, 441.404, 52908.249 25/09/24,17:43:40,07,10,1, 11.9,1,1, 9.046, 10533.192, 441.345, 52908.207 25/09/24,17:43:40,08,10,1, 11.9,1,1, 9.046, 10533.163, 441.375, 52908.206 25/09/24,17:43:40,09,10,1, 11.9,1,1, 9.046, 10533.153, 441.355, 52908.230 25/09/24,17:43:40,10,10,1, 11.9,1,1, 9.046, 10533.157, 441.350, 52908.221 25/09/24,17:43:40,11,10,1, 11.9,1,1, 9.046, 10533.157, 441.337, 52908.217 25/09/24,17:43:40,12,10,1, 11.9,1,1, 9.046, 10533.144, 441.353, 52908.230 25/09/24,17:43:40,13,10,1, 11.9,1,1, 9.046, 10533.169, 441.358, 52908.260 25/09/24,17:43:40,14,10,1, 11.9,1,1, 9.046, 10533.167, 441.356, 52908.225 25/09/24,17:43:40,15,10,1, 11.9,1,1, 9.046, 10533.195, 441.366, 52908.219 25/09/24,17:43:40,16,10,1, 11.9,1,1, 9.046, 10533.186, 441.336, 52908.220 25/09/24,17:43:40,17,10,1, 11.9,1,1, 9.046, 10533.171, 441.363, 52908.214 25/09/24,17:43:40,18,10,1, 11.9,1,1, 9.046, 10533.181, 441.339, 52908.258 25/09/24,17:43:40,19,10,1, 11.9,1,1, 9.046, 10533.165, 441.354, 52908.289 25/09/24,17:43:41,00,10,1, 11.9,1,1, 9.046, 10533.160, 441.354, 52908.289 25/09/24,17:43:41,01,10,1, 11.9,1,1, 9.046, 10533.187, 441.354, 52908.272 25/09/24,17:43:41,02,10,1, 11.9,1,1, 9.046, 10533.172, 441.334, 52908.216 25/09/24,17:43:41,03,10,1, 11.9,1,1, 9.046, 10533.196, 441.343, 52908.194 25/09/24,17:43:41,04,10,1, 11.9,1,1, 9.046, 10533.192, 441.338, 52908.241 25/09/24,17:43:41,05,10,1, 11.9,1,1, 9.046, 10533.174, 441.330, 52908.278 25/09/24,17:43:41,06,10,1, 11.9,1,1, 9.046, 10533.203, 441.342, 52908.213 25/09/24,17:43:41,07,10,1, 11.9,1,1, 9.046, 10533.185, 441.333, 52908.231 25/09/24,17:43:41,08,10,1, 11.9,1,1, 9.046, 10533.183, 441.329, 52908.214 25/09/24,17:43:41,09,10,1, 11.9,1,1, 9.046, 10533.185, 441.313, 52908.201 25/09/24,17:43:41,10,10,1, 11.9,1,1, 9.046, 10533.199, 441.342, 52908.308 25/09/24,17:43:41,11,10,1, 11.9,1,1, 9.046, 10533.194, 441.312, 52908.238 25/09/24,17:43:41,12,10,1, 11.9,1,1, 9.046, 10533.200, 441.323, 52908.190 25/09/24,17:43:41,13,10,1, 11.9,1,1, 9.046, 10533.194, 441.321, 52908.285 25/09/24,17:43:41,14,10,1, 11.9,1,1, 9.046, 10533.189, 441.317, 52908.218 25/09/24,17:43:41,15,10,1, 11.9,1,1, 9.046, 10533.203, 441.310, 52908.248 25/09/24,17:43:41,16,10,1, 11.9,1,1, 9.046, 10533.197, 441.323, 52908.236 25/09/24,17:43:41,17,10,1, 11.9,1,1, 9.046, 10533.180, 441.315, 52908.256 25/09/24,17:43:41,18,10,1, 11.9,1,1, 9.046, 10533.210, 441.337, 52908.266 25/09/24,17:43:41,19,10,1, 11.9,1,1, 9.046, 10533.197, 441.327, 52908.218 25/09/24,17:43:42,00,10,1, 11.9,1,1, 9.047, 10533.193, 441.327, 52908.218 25/09/24,17:43:42,01,10,1, 11.9,1,1, 9.047, 10533.205, 441.323, 52908.230 25/09/24,17:43:42,02,10,1, 11.9,1,1, 9.047, 10533.222, 441.313, 52908.181 25/09/24,17:43:42,03,10,1, 11.9,1,1, 9.047, 10533.223, 441.332, 52908.245 25/09/24,17:43:42,04,10,1, 11.9,1,1, 9.047, 10533.215, 441.315, 52908.222 25/09/24,17:43:42,05,10,1, 11.9,1,1, 9.047, 10533.215, 441.332, 52908.164 25/09/24,17:43:42,06,10,1, 11.9,1,1, 9.047, 10533.219, 441.339, 52908.174 25/09/24,17:43:42,07,10,1, 11.9,1,1, 9.047, 10533.229, 441.328, 52908.195 25/09/24,17:43:42,08,10,1, 11.9,1,1, 9.047, 10533.226, 441.332, 52908.242 25/09/24,17:43:42,09,10,1, 11.9,1,1, 9.047, 10533.225, 441.289, 52908.163 25/09/24,17:43:42,10,10,1, 11.9,1,1, 9.047, 10533.215, 441.317, 52908.224 25/09/24,17:43:42,11,10,1, 11.9,1,1, 9.047, 10533.236, 441.300, 52908.168 25/09/24,17:43:42,12,10,1, 11.9,1,1, 9.047, 10533.238, 441.298, 52908.206 25/09/24,17:43:42,13,10,1, 11.9,1,1, 9.047, 10533.262, 441.326, 52908.256 25/09/24,17:43:42,14,10,1, 11.9,1,1, 9.047, 10533.240, 441.292, 52908.224 25/09/24,17:43:42,15,10,1, 11.9,1,1, 9.047, 10533.238, 441.332, 52908.223 25/09/24,17:43:42,16,10,1, 11.9,1,1, 9.047, 10533.233, 441.317, 52908.210 25/09/24,17:43:42,17,10,1, 11.9,1,1, 9.047, 10533.235, 441.309, 52908.241 25/09/24,17:43:42,18,10,1, 11.9,1,1, 9.047, 10533.261, 441.311, 52908.185 25/09/24,17:43:42,19,10,1, 11.9,1,1, 9.047, 10533.259, 441.312, 52908.252 25/09/24,17:43:43,00,10,1, 11.9,1,1, 9.049, 10533.252, 441.312, 52908.252 25/09/24,17:43:43,01,10,1, 11.9,1,1, 9.049, 10533.243, 441.299, 52908.173 25/09/24,17:43:43,02,10,1, 11.9,1,1, 9.049, 10533.267, 441.303, 52908.210 25/09/24,17:43:43,03,10,1, 11.9,1,1, 9.049, 10533.274, 441.301, 52908.162 25/09/24,17:43:43,04,10,1, 11.9,1,1, 9.049, 10533.284, 441.299, 52908.202 25/09/24,17:43:43,05,10,1, 11.9,1,1, 9.049, 10533.264, 441.309, 52908.204 25/09/24,17:43:43,06,10,1, 11.9,1,1, 9.049, 10533.276, 441.316, 52908.222 25/09/24,17:43:43,07,10,1, 11.9,1,1, 9.049, 10533.278, 441.310, 52908.250 25/09/24,17:43:43,08,10,1, 11.9,1,1, 9.049, 10533.263, 441.291, 52908.169 25/09/24,17:43:43,09,10,1, 11.9,1,1, 9.049, 10533.284, 441.315, 52908.180 25/09/24,17:43:43,10,10,1, 11.9,1,1, 9.049, 10533.264, 441.285, 52908.211 25/09/24,17:43:43,11,10,1, 11.9,1,1, 9.049, 10533.263, 441.278, 52908.226 25/09/24,17:43:43,12,10,1, 11.9,1,1, 9.049, 10533.307, 441.323, 52908.159 25/09/24,17:43:43,13,10,1, 11.9,1,1, 9.049, 10533.281, 441.287, 52908.194 25/09/24,17:43:43,14,10,1, 11.9,1,1, 9.049, 10533.319, 441.326, 52908.215 25/09/24,17:43:43,15,10,1, 11.9,1,1, 9.049, 10533.281, 441.312, 52908.280 25/09/24,17:43:43,16,10,1, 11.9,1,1, 9.049, 10533.317, 441.317, 52908.224 25/09/24,17:43:43,17,10,1, 11.9,1,1, 9.049, 10533.291, 441.276, 52908.191 25/09/24,17:43:43,18,10,1, 11.9,1,1, 9.049, 10533.317, 441.304, 52908.247 25/09/24,17:43:43,19,10,1, 11.9,1,1, 9.049, 10533.316, 441.282, 52908.240 25/09/24,17:43:44,00,10,1, 11.9,1,1, 9.050, 10533.310, 441.282, 52908.240 25/09/24,17:43:44,01,10,1, 11.9,1,1, 9.050, 10533.315, 441.292, 52908.228 25/09/24,17:43:44,02,10,1, 11.9,1,1, 9.050, 10533.300, 441.284, 52908.240 25/09/24,17:43:44,03,10,1, 11.9,1,1, 9.050, 10533.306, 441.297, 52908.181 25/09/24,17:43:44,04,10,1, 11.9,1,1, 9.050, 10533.331, 441.299, 52908.213 25/09/24,17:43:44,05,10,1, 11.9,1,1, 9.050, 10533.345, 441.281, 52908.270 25/09/24,17:43:44,06,10,1, 11.9,1,1, 9.050, 10533.336, 441.277, 52908.183 25/09/24,17:43:44,07,10,1, 11.9,1,1, 9.050, 10533.339, 441.311, 52908.255 25/09/24,17:43:44,08,10,1, 11.9,1,1, 9.050, 10533.324, 441.282, 52908.249 25/09/24,17:43:44,09,10,1, 11.9,1,1, 9.050, 10533.337, 441.286, 52908.216 25/09/24,17:43:44,10,10,1, 11.9,1,1, 9.050, 10533.350, 441.263, 52908.212 25/09/24,17:43:44,11,10,1, 11.9,1,1, 9.050, 10533.362, 441.286, 52908.187 25/09/24,17:43:44,12,10,1, 11.9,1,1, 9.050, 10533.348, 441.259, 52908.225 25/09/24,17:43:44,13,10,1, 11.9,1,1, 9.050, 10533.357, 441.288, 52908.262 25/09/24,17:43:44,14,10,1, 11.9,1,1, 9.050, 10533.360, 441.269, 52908.164 25/09/24,17:43:44,15,10,1, 11.9,1,1, 9.050, 10533.367, 441.264, 52908.251 25/09/24,17:43:44,16,10,1, 11.9,1,1, 9.050, 10533.354, 441.256, 52908.219 25/09/24,17:43:44,17,10,1, 11.9,1,1, 9.050, 10533.359, 441.300, 52908.218 25/09/24,17:43:44,18,10,1, 11.9,1,1, 9.050, 10533.368, 441.286, 52908.249 25/09/24,17:43:44,19,10,1, 11.9,1,1, 9.050, 10533.362, 441.290, 52908.228 25/09/24,17:43:45,00,10,1, 11.9,1,1, 9.046, 10533.360, 441.290, 52908.228 25/09/24,17:43:45,01,10,1, 11.9,1,1, 9.046, 10533.364, 441.274, 52908.231 25/09/24,17:43:45,02,10,1, 11.9,1,1, 9.046, 10533.392, 441.275, 52908.150 25/09/24,17:43:45,03,10,1, 11.9,1,1, 9.046, 10533.385, 441.265, 52908.172 25/09/24,17:43:45,04,10,1, 11.9,1,1, 9.046, 10533.396, 441.288, 52908.192 25/09/24,17:43:45,05,10,1, 11.9,1,1, 9.046, 10533.358, 441.280, 52908.243 25/09/24,17:43:45,06,10,1, 11.9,1,1, 9.046, 10533.418, 441.267, 52908.210 25/09/24,17:43:45,07,10,1, 11.9,1,1, 9.046, 10533.379, 441.306, 52908.226 25/09/24,17:43:45,08,10,1, 11.9,1,1, 9.046, 10533.393, 441.293, 52908.225 25/09/24,17:43:45,09,10,1, 11.9,1,1, 9.046, 10533.397, 441.298, 52908.188 25/09/24,17:43:45,10,10,1, 11.9,1,1, 9.046, 10533.379, 441.297, 52908.233 25/09/24,17:43:45,11,10,1, 11.9,1,1, 9.046, 10533.408, 441.281, 52908.221 25/09/24,17:43:45,12,10,1, 11.9,1,1, 9.046, 10533.412, 441.283, 52908.250 25/09/24,17:43:45,13,10,1, 11.9,1,1, 9.046, 10533.405, 441.273, 52908.199 25/09/24,17:43:45,14,10,1, 11.9,1,1, 9.046, 10533.394, 441.267, 52908.199 25/09/24,17:43:45,15,10,1, 11.9,1,1, 9.046, 10533.411, 441.265, 52908.255 25/09/24,17:43:45,16,10,1, 11.9,1,1, 9.046, 10533.402, 441.280, 52908.256 25/09/24,17:43:45,17,10,1, 11.9,1,1, 9.046, 10533.398, 441.261, 52908.200 25/09/24,17:43:45,18,10,1, 11.9,1,1, 9.046, 10533.426, 441.250, 52908.248 25/09/24,17:43:45,19,10,1, 11.9,1,1, 9.046, 10533.426, 441.259, 52908.175 25/09/24,17:43:46,00,10,1, 11.9,1,1, 9.046, 10533.419, 441.259, 52908.175 25/09/24,17:43:46,01,10,1, 11.9,1,1, 9.046, 10533.434, 441.276, 52908.187 25/09/24,17:43:46,02,10,1, 11.9,1,1, 9.046, 10533.426, 441.246, 52908.177 25/09/24,17:43:46,03,10,1, 11.9,1,1, 9.046, 10533.414, 441.259, 52908.264 25/09/24,17:43:46,04,10,1, 11.9,1,1, 9.046, 10533.414, 441.249, 52908.204 25/09/24,17:43:46,05,10,1, 11.9,1,1, 9.046, 10533.411, 441.265, 52908.205 25/09/24,17:43:46,06,10,1, 11.9,1,1, 9.046, 10533.411, 441.233, 52908.189 25/09/24,17:43:46,07,10,1, 11.9,1,1, 9.046, 10533.434, 441.259, 52908.198 25/09/24,17:43:46,08,10,1, 11.9,1,1, 9.046, 10533.410, 441.258, 52908.177 25/09/24,17:43:46,09,10,1, 11.9,1,1, 9.046, 10533.423, 441.263, 52908.190 25/09/24,17:43:46,10,10,1, 11.9,1,1, 9.046, 10533.456, 441.268, 52908.254 25/09/24,17:43:46,11,10,1, 11.9,1,1, 9.046, 10533.440, 441.289, 52908.223 25/09/24,17:43:46,12,10,1, 11.9,1,1, 9.046, 10533.437, 441.278, 52908.166 25/09/24,17:43:46,13,10,1, 11.9,1,1, 9.046, 10533.432, 441.259, 52908.214 25/09/24,17:43:46,14,10,1, 11.9,1,1, 9.046, 10533.461, 441.262, 52908.230 25/09/24,17:43:46,15,10,1, 11.9,1,1, 9.046, 10533.436, 441.262, 52908.168 25/09/24,17:43:46,16,10,1, 11.9,1,1, 9.046, 10533.441, 441.269, 52908.210 25/09/24,17:43:46,17,10,1, 11.9,1,1, 9.046, 10533.453, 441.274, 52908.213 25/09/24,17:43:46,18,10,1, 11.9,1,1, 9.046, 10533.459, 441.270, 52908.178 25/09/24,17:43:46,19,10,1, 11.9,1,1, 9.046, 10533.457, 441.237, 52908.230 25/09/24,17:43:47,00,10,1, 11.9,1,1, 9.047, 10533.452, 441.237, 52908.230 25/09/24,17:43:47,01,10,1, 11.9,1,1, 9.047, 10533.458, 441.269, 52908.213 25/09/24,17:43:47,02,10,1, 11.9,1,1, 9.047, 10533.476, 441.253, 52908.178 25/09/24,17:43:47,03,10,1, 11.9,1,1, 9.047, 10533.460, 441.238, 52908.178 25/09/24,17:43:47,04,10,1, 11.9,1,1, 9.047, 10533.479, 441.249, 52908.237 25/09/24,17:43:47,05,10,1, 11.9,1,1, 9.047, 10533.463, 441.236, 52908.182 25/09/24,17:43:47,06,10,1, 11.9,1,1, 9.047, 10533.477, 441.244, 52908.189 25/09/24,17:43:47,07,10,1, 11.9,1,1, 9.047, 10533.480, 441.243, 52908.260 25/09/24,17:43:47,08,10,1, 11.9,1,1, 9.047, 10533.490, 441.258, 52908.230 25/09/24,17:43:47,09,10,1, 11.9,1,1, 9.047, 10533.463, 441.231, 52908.206 25/09/24,17:43:47,10,10,1, 11.9,1,1, 9.047, 10533.472, 441.230, 52908.183 25/09/24,17:43:47,11,10,1, 11.9,1,1, 9.047, 10533.487, 441.245, 52908.238 25/09/24,17:43:47,12,10,1, 11.9,1,1, 9.047, 10533.471, 441.212, 52908.227 25/09/24,17:43:47,13,10,1, 11.9,1,1, 9.047, 10533.467, 441.219, 52908.255 25/09/24,17:43:47,14,10,1, 11.9,1,1, 9.047, 10533.458, 441.220, 52908.246 25/09/24,17:43:47,15,10,1, 11.9,1,1, 9.047, 10533.498, 441.231, 52908.257 25/09/24,17:43:47,16,10,1, 11.9,1,1, 9.047, 10533.472, 441.216, 52908.195 25/09/24,17:43:47,17,10,1, 11.9,1,1, 9.047, 10533.490, 441.212, 52908.175 25/09/24,17:43:47,18,10,1, 11.9,1,1, 9.047, 10533.498, 441.235, 52908.220 25/09/24,17:43:47,19,10,1, 11.9,1,1, 9.047, 10533.507, 441.228, 52908.226 25/09/24,17:43:48,00,10,1, 12.0,1,1, 9.048, 10533.502, 441.228, 52908.226 25/09/24,17:43:48,01,10,1, 12.0,1,1, 9.048, 10533.494, 441.248, 52908.193 25/09/24,17:43:48,02,10,1, 12.0,1,1, 9.048, 10533.506, 441.227, 52908.180 25/09/24,17:43:48,03,10,1, 12.0,1,1, 9.048, 10533.505, 441.219, 52908.197 25/09/24,17:43:48,04,10,1, 12.0,1,1, 9.048, 10533.490, 441.212, 52908.024 25/09/24,17:43:48,05,10,1, 12.0,1,1, 9.048, 10533.472, 441.225, 52908.248 25/09/24,17:43:48,06,10,1, 12.0,1,1, 9.048, 10533.514, 441.202, 52908.189 25/09/24,17:43:48,07,10,1, 12.0,1,1, 9.048, 10533.472, 441.243, 52908.221 25/09/24,17:43:48,08,10,1, 12.0,1,1, 9.048, 10533.491, 441.246, 52908.234 25/09/24,17:43:48,09,10,1, 12.0,1,1, 9.048, 10533.499, 441.206, 52908.150 25/09/24,17:43:48,10,10,1, 12.0,1,1, 9.048, 10533.518, 441.212, 52908.195 25/09/24,17:43:48,11,10,1, 12.0,1,1, 9.048, 10533.500, 441.202, 52908.272 25/09/24,17:43:48,12,10,1, 12.0,1,1, 9.048, 10533.507, 441.185, 52908.171 25/09/24,17:43:48,13,10,1, 12.0,1,1, 9.048, 10533.503, 441.197, 52908.142 25/09/24,17:43:48,14,10,1, 12.0,1,1, 9.048, 10533.498, 441.194, 52908.263 25/09/24,17:43:48,15,10,1, 12.0,1,1, 9.048, 10533.517, 441.203, 52908.159 25/09/24,17:43:48,16,10,1, 12.0,1,1, 9.048, 10533.504, 441.227, 52908.189 25/09/24,17:43:48,17,10,1, 12.0,1,1, 9.048, 10533.532, 441.203, 52908.190 25/09/24,17:43:48,18,10,1, 12.0,1,1, 9.048, 10533.530, 441.212, 52908.201 25/09/24,17:43:48,19,10,1, 12.0,1,1, 9.048, 10533.522, 441.209, 52908.198 25/09/24,17:43:49,00,10,1, 12.0,1,1, 9.046, 10533.519, 441.209, 52908.198 25/09/24,17:43:49,01,10,1, 12.0,1,1, 9.046, 10533.519, 441.210, 52908.187 25/09/24,17:43:49,02,10,1, 12.0,1,1, 9.046, 10533.518, 441.226, 52908.268 25/09/24,17:43:49,03,10,1, 12.0,1,1, 9.046, 10533.559, 441.209, 52908.153 25/09/24,17:43:49,04,10,1, 12.0,1,1, 9.046, 10533.509, 441.239, 52908.318 25/09/24,17:43:49,05,10,1, 12.0,1,1, 9.046, 10533.531, 441.203, 52908.167 25/09/24,17:43:49,06,10,1, 12.0,1,1, 9.046, 10533.536, 441.224, 52908.179 25/09/24,17:43:49,07,10,1, 12.0,1,1, 9.046, 10533.533, 441.213, 52908.228 25/09/24,17:43:49,08,10,1, 12.0,1,1, 9.046, 10533.546, 441.190, 52908.237 25/09/24,17:43:49,09,10,1, 12.0,1,1, 9.046, 10533.544, 441.177, 52908.228 25/09/24,17:43:49,10,10,1, 12.0,1,1, 9.046, 10533.549, 441.167, 52908.155 25/09/24,17:43:49,11,10,1, 12.0,1,1, 9.046, 10533.536, 441.185, 52908.254 25/09/24,17:43:49,12,10,1, 12.0,1,1, 9.046, 10533.556, 441.153, 52908.173 25/09/24,17:43:49,13,10,1, 12.0,1,1, 9.046, 10533.549, 441.186, 52908.247 25/09/24,17:43:49,14,10,1, 12.0,1,1, 9.046, 10533.555, 441.152, 52908.182 25/09/24,17:43:49,15,10,1, 12.0,1,1, 9.046, 10533.548, 441.187, 52908.129 25/09/24,17:43:49,16,10,1, 12.0,1,1, 9.046, 10533.535, 441.170, 52908.122 25/09/24,17:43:49,17,10,1, 12.0,1,1, 9.046, 10533.546, 441.191, 52908.262 25/09/24,17:43:49,18,10,1, 12.0,1,1, 9.046, 10533.541, 441.169, 52908.222 25/09/24,17:43:49,19,10,1, 12.0,1,1, 9.046, 10533.568, 441.145, 52908.168 25/09/24,17:43:50,00,10,1, 11.9,1,1, 9.046, 10533.561, 441.145, 52908.168 25/09/24,17:43:50,01,10,1, 11.9,1,1, 9.046, 10533.526, 441.160, 52908.214 25/09/24,17:43:50,02,10,1, 11.9,1,1, 9.046, 10533.565, 441.155, 52908.151 25/09/24,17:43:50,03,10,1, 11.9,1,1, 9.046, 10533.551, 441.189, 52908.202 25/09/24,17:43:50,04,10,1, 11.9,1,1, 9.046, 10533.555, 441.145, 52908.170 25/09/24,17:43:50,05,10,1, 11.9,1,1, 9.046, 10533.544, 441.157, 52908.125 25/09/24,17:43:50,06,10,1, 11.9,1,1, 9.046, 10533.560, 441.152, 52908.272 25/09/24,17:43:50,07,10,1, 11.9,1,1, 9.046, 10533.570, 441.150, 52908.166 25/09/24,17:43:50,08,10,1, 11.9,1,1, 9.046, 10533.570, 441.161, 52908.195 25/09/24,17:43:50,09,10,1, 11.9,1,1, 9.046, 10533.533, 441.164, 52908.218 25/09/24,17:43:50,10,10,1, 11.9,1,1, 9.046, 10533.569, 441.164, 52908.201 25/09/24,17:43:50,11,10,1, 11.9,1,1, 9.046, 10533.565, 441.153, 52908.208 25/09/24,17:43:50,12,10,1, 11.9,1,1, 9.046, 10533.559, 441.172, 52908.169 25/09/24,17:43:50,13,10,1, 11.9,1,1, 9.046, 10533.558, 441.146, 52908.208 25/09/24,17:43:50,14,10,1, 11.9,1,1, 9.046, 10533.582, 441.145, 52908.216 25/09/24,17:43:50,15,10,1, 11.9,1,1, 9.046, 10533.586, 441.125, 52908.201 25/09/24,17:43:50,16,10,1, 11.9,1,1, 9.046, 10533.583, 441.160, 52908.178 25/09/24,17:43:50,17,10,1, 11.9,1,1, 9.046, 10533.585, 441.136, 52908.217 25/09/24,17:43:50,18,10,1, 11.9,1,1, 9.046, 10533.575, 441.134, 52908.195 25/09/24,17:43:50,19,10,1, 11.9,1,1, 9.046, 10533.581, 441.115, 52908.170 25/09/24,17:43:51,00,10,1, 11.9,1,1, 9.046, 10533.577, 441.115, 52908.170 25/09/24,17:43:51,01,10,1, 11.9,1,1, 9.046, 10533.632, 441.146, 52908.105 25/09/24,17:43:51,02,10,1, 11.9,1,1, 9.046, 10533.570, 441.156, 52908.250 25/09/24,17:43:51,03,10,1, 11.9,1,1, 9.046, 10533.560, 441.147, 52908.201 25/09/24,17:43:51,04,10,1, 11.9,1,1, 9.046, 10533.585, 441.122, 52908.209 25/09/24,17:43:51,05,10,1, 11.9,1,1, 9.046, 10533.596, 441.136, 52908.216 25/09/24,17:43:51,06,10,1, 11.9,1,1, 9.046, 10533.583, 441.137, 52908.224 25/09/24,17:43:51,07,10,1, 11.9,1,1, 9.046, 10533.589, 441.159, 52908.202 25/09/24,17:43:51,08,10,1, 11.9,1,1, 9.046, 10533.580, 441.141, 52908.221 25/09/24,17:43:51,09,10,1, 11.9,1,1, 9.046, 10533.585, 441.132, 52908.218 25/09/24,17:43:51,10,10,1, 11.9,1,1, 9.046, 10533.612, 441.146, 52908.195 25/09/24,17:43:51,11,10,1, 11.9,1,1, 9.046, 10533.595, 441.166, 52908.227 25/09/24,17:43:51,12,10,1, 11.9,1,1, 9.046, 10533.617, 441.116, 52908.139 25/09/24,17:43:51,13,10,1, 11.9,1,1, 9.046, 10533.607, 441.143, 52908.219 25/09/24,17:43:51,14,10,1, 11.9,1,1, 9.046, 10533.614, 441.138, 52908.244 25/09/24,17:43:51,15,10,1, 11.9,1,1, 9.046, 10533.597, 441.119, 52908.250 25/09/24,17:43:51,16,10,1, 11.9,1,1, 9.046, 10533.587, 441.110, 52908.173 25/09/24,17:43:51,17,10,1, 11.9,1,1, 9.046, 10533.616, 441.164, 52908.244 25/09/24,17:43:51,18,10,1, 11.9,1,1, 9.046, 10533.606, 441.133, 52908.271 25/09/24,17:43:51,19,10,1, 11.9,1,1, 9.046, 10533.596, 441.140, 52908.211 25/09/24,17:43:52,00,09,1, 11.9,1,1, 9.045, 10533.594, 441.140, 52908.211 25/09/24,17:43:52,01,09,1, 11.9,1,1, 9.045, 10533.608, 441.128, 52908.215 25/09/24,17:43:52,02,09,1, 11.9,1,1, 9.045, 10533.612, 441.121, 52908.230 25/09/24,17:43:52,03,09,1, 11.9,1,1, 9.045, 10533.604, 441.093, 52908.219 25/09/24,17:43:52,04,09,1, 11.9,1,1, 9.045, 10533.578, 441.137, 52908.188 25/09/24,17:43:52,05,09,1, 11.9,1,1, 9.045, 10533.612, 441.107, 52908.199 25/09/24,17:43:52,06,09,1, 11.9,1,1, 9.045, 10533.605, 441.125, 52908.196 25/09/24,17:43:52,07,09,1, 11.9,1,1, 9.045, 10533.609, 441.091, 52908.192 25/09/24,17:43:52,08,09,1, 11.9,1,1, 9.045, 10533.618, 441.129, 52908.222 25/09/24,17:43:52,09,09,1, 11.9,1,1, 9.045, 10533.620, 441.086, 52908.203 25/09/24,17:43:52,10,09,1, 11.9,1,1, 9.045, 10533.637, 441.147, 52908.261 25/09/24,17:43:52,11,09,1, 11.9,1,1, 9.045, 10533.602, 441.115, 52908.189 25/09/24,17:43:52,12,09,1, 11.9,1,1, 9.045, 10533.605, 441.119, 52908.213 25/09/24,17:43:52,13,09,1, 11.9,1,1, 9.045, 10533.621, 441.112, 52908.167 25/09/24,17:43:52,14,09,1, 11.9,1,1, 9.045, 10533.642, 441.130, 52908.215 25/09/24,17:43:52,15,09,1, 11.9,1,1, 9.045, 10533.616, 441.115, 52908.238 25/09/24,17:43:52,16,09,1, 11.9,1,1, 9.045, 10533.612, 441.110, 52908.219 25/09/24,17:43:52,17,09,1, 11.9,1,1, 9.045, 10533.631, 441.124, 52908.253 25/09/24,17:43:52,18,09,1, 11.9,1,1, 9.045, 10533.636, 441.122, 52908.236 25/09/24,17:43:52,19,09,1, 11.9,1,1, 9.045, 10533.635, 441.101, 52908.213 25/09/24,17:43:53,00,09,1, 11.9,1,1, 9.048, 10533.627, 441.101, 52908.213 25/09/24,17:43:53,01,09,1, 11.9,1,1, 9.048, 10533.642, 441.121, 52908.197 25/09/24,17:43:53,02,09,1, 11.9,1,1, 9.048, 10533.629, 441.105, 52908.205 25/09/24,17:43:53,03,09,1, 11.9,1,1, 9.048, 10533.670, 441.095, 52908.221 25/09/24,17:43:53,04,09,1, 11.9,1,1, 9.048, 10533.648, 441.118, 52908.265 25/09/24,17:43:53,05,09,1, 11.9,1,1, 9.048, 10533.646, 441.106, 52908.166 25/09/24,17:43:53,06,09,1, 11.9,1,1, 9.048, 10533.651, 441.094, 52908.228 25/09/24,17:43:53,07,09,1, 11.9,1,1, 9.048, 10533.659, 441.101, 52908.227 25/09/24,17:43:53,08,09,1, 11.9,1,1, 9.048, 10533.649, 441.084, 52908.174 25/09/24,17:43:53,09,09,1, 11.9,1,1, 9.048, 10533.644, 441.079, 52908.192 25/09/24,17:43:53,10,09,1, 11.9,1,1, 9.048, 10533.646, 441.077, 52908.189 25/09/24,17:43:53,11,09,1, 11.9,1,1, 9.048, 10533.648, 441.087, 52908.195 25/09/24,17:43:53,12,09,1, 11.9,1,1, 9.048, 10533.634, 441.081, 52908.179 25/09/24,17:43:53,13,09,1, 11.9,1,1, 9.048, 10533.660, 441.094, 52908.217 25/09/24,17:43:53,14,09,1, 11.9,1,1, 9.048, 10533.656, 441.074, 52908.170 25/09/24,17:43:53,15,09,1, 11.9,1,1, 9.048, 10533.657, 441.060, 52908.193 25/09/24,17:43:53,16,09,1, 11.9,1,1, 9.048, 10533.664, 441.075, 52908.200 25/09/24,17:43:53,17,09,1, 11.9,1,1, 9.048, 10533.660, 441.080, 52908.204 25/09/24,17:43:53,18,09,1, 11.9,1,1, 9.048, 10533.689, 441.054, 52908.265 25/09/24,17:43:53,19,09,1, 11.9,1,1, 9.048, 10533.678, 441.058, 52908.224 25/09/24,17:43:54,00,09,1, 11.9,1,1, 9.049, 10533.677, 441.058, 52908.224 25/09/24,17:43:54,01,09,1, 11.9,1,1, 9.049, 10533.658, 441.058, 52908.245 25/09/24,17:43:54,02,09,1, 11.9,1,1, 9.049, 10533.654, 441.068, 52908.241 25/09/24,17:43:54,03,09,1, 11.9,1,1, 9.049, 10533.673, 441.083, 52908.206 25/09/24,17:43:54,04,09,1, 11.9,1,1, 9.049, 10533.663, 441.080, 52908.274 25/09/24,17:43:54,05,09,1, 11.9,1,1, 9.049, 10533.646, 441.093, 52908.242 25/09/24,17:43:54,06,09,1, 11.9,1,1, 9.049, 10533.678, 441.078, 52908.235 25/09/24,17:43:54,07,09,1, 11.9,1,1, 9.049, 10533.678, 441.062, 52908.225 25/09/24,17:43:54,08,09,1, 11.9,1,1, 9.049, 10533.658, 441.069, 52908.181 25/09/24,17:43:54,09,09,1, 11.9,1,1, 9.049, 10533.677, 441.039, 52908.167 25/09/24,17:43:54,10,09,1, 11.9,1,1, 9.049, 10533.681, 441.077, 52908.244 25/09/24,17:43:54,11,09,1, 11.9,1,1, 9.049, 10533.654, 441.039, 52908.221 25/09/24,17:43:54,12,09,1, 11.9,1,1, 9.049, 10533.681, 441.053, 52908.215 25/09/24,17:43:54,13,09,1, 11.9,1,1, 9.049, 10533.682, 441.020, 52908.169 25/09/24,17:43:54,14,09,1, 11.9,1,1, 9.049, 10533.672, 441.062, 52908.172 25/09/24,17:43:54,15,09,1, 11.9,1,1, 9.049, 10533.679, 441.055, 52908.188 25/09/24,17:43:54,16,09,1, 11.9,1,1, 9.049, 10533.665, 441.065, 52908.239 25/09/24,17:43:54,17,09,1, 11.9,1,1, 9.049, 10533.721, 441.063, 52908.271 25/09/24,17:43:54,18,09,1, 11.9,1,1, 9.049, 10533.680, 441.090, 52908.293 25/09/24,17:43:54,19,09,1, 11.9,1,1, 9.049, 10533.684, 441.073, 52908.234 25/09/24,17:43:55,00,09,1, 11.9,1,1, 9.047, 10533.677, 441.073, 52908.234 25/09/24,17:43:55,01,09,1, 11.9,1,1, 9.047, 10533.673, 441.079, 52908.180 25/09/24,17:43:55,02,09,1, 11.9,1,1, 9.047, 10533.660, 441.059, 52908.206 25/09/24,17:43:55,03,09,1, 11.9,1,1, 9.047, 10533.670, 441.086, 52908.216 25/09/24,17:43:55,04,09,1, 11.9,1,1, 9.047, 10533.674, 441.071, 52908.204 25/09/24,17:43:55,05,09,1, 11.9,1,1, 9.047, 10533.683, 441.092, 52908.209 25/09/24,17:43:55,06,09,1, 11.9,1,1, 9.047, 10533.688, 441.060, 52908.189 25/09/24,17:43:55,07,09,1, 11.9,1,1, 9.047, 10533.693, 441.079, 52908.170 25/09/24,17:43:55,08,09,1, 11.9,1,1, 9.047, 10533.698, 441.046, 52908.175 25/09/24,17:43:55,09,09,1, 11.9,1,1, 9.047, 10533.684, 441.084, 52908.153 25/09/24,17:43:55,10,09,1, 11.9,1,1, 9.047, 10533.676, 441.068, 52908.259 25/09/24,17:43:55,11,09,1, 11.9,1,1, 9.047, 10533.698, 441.063, 52908.244 25/09/24,17:43:55,12,09,1, 11.9,1,1, 9.047, 10533.720, 441.073, 52908.203 25/09/24,17:43:55,13,09,1, 11.9,1,1, 9.047, 10533.703, 441.064, 52908.213 25/09/24,17:43:55,14,09,1, 11.9,1,1, 9.047, 10533.721, 441.062, 52908.221 25/09/24,17:43:55,15,09,1, 11.9,1,1, 9.047, 10533.703, 441.051, 52908.216 25/09/24,17:43:55,16,09,1, 11.9,1,1, 9.047, 10533.716, 441.062, 52908.194 25/09/24,17:43:55,17,09,1, 11.9,1,1, 9.047, 10533.691, 441.056, 52908.250 25/09/24,17:43:55,18,09,1, 11.9,1,1, 9.047, 10533.704, 441.070, 52908.243 25/09/24,17:43:55,19,09,1, 11.9,1,1, 9.047, 10533.696, 441.023, 52908.240 25/09/24,17:43:56,00,09,1, 11.9,1,1, 9.043, 10533.694, 441.023, 52908.240 25/09/24,17:43:56,01,09,1, 11.9,1,1, 9.043, 10533.714, 441.032, 52908.207 25/09/24,17:43:56,02,09,1, 11.9,1,1, 9.043, 10533.704, 441.046, 52908.290 25/09/24,17:43:56,03,09,1, 11.9,1,1, 9.043, 10533.712, 441.038, 52908.211 25/09/24,17:43:56,04,09,1, 11.9,1,1, 9.043, 10533.667, 441.030, 52908.229 25/09/24,17:43:56,05,09,1, 11.9,1,1, 9.043, 10533.699, 441.037, 52908.163 25/09/24,17:43:56,06,09,1, 11.9,1,1, 9.043, 10533.685, 441.073, 52908.280 25/09/24,17:43:56,07,09,1, 11.9,1,1, 9.043, 10533.699, 441.041, 52908.215 25/09/24,17:43:56,08,09,1, 11.9,1,1, 9.043, 10533.699, 441.053, 52908.163 25/09/24,17:43:56,09,09,1, 11.9,1,1, 9.043, 10533.692, 441.028, 52908.154 25/09/24,17:43:56,10,09,1, 11.9,1,1, 9.043, 10533.689, 441.056, 52908.215 25/09/24,17:43:56,11,09,1, 11.9,1,1, 9.043, 10533.700, 441.039, 52908.234 25/09/24,17:43:56,12,09,1, 11.9,1,1, 9.043, 10533.711, 441.035, 52908.235 25/09/24,17:43:56,13,09,1, 11.9,1,1, 9.043, 10533.716, 441.039, 52908.200 25/09/24,17:43:56,14,09,1, 11.9,1,1, 9.043, 10533.715, 441.039, 52908.243 25/09/24,17:43:56,15,09,1, 11.9,1,1, 9.043, 10533.703, 441.023, 52908.210 25/09/24,17:43:56,16,09,1, 11.9,1,1, 9.043, 10533.709, 441.025, 52908.148 25/09/24,17:43:56,17,09,1, 11.9,1,1, 9.043, 10533.728, 441.034, 52908.219 25/09/24,17:43:56,18,09,1, 11.9,1,1, 9.043, 10533.707, 441.036, 52908.272 25/09/24,17:43:56,19,09,1, 11.9,1,1, 9.043, 10533.706, 441.050, 52908.198 25/09/24,17:43:57,00,10,1, 11.9,1,1, 9.047, 10533.702, 441.050, 52908.198 25/09/24,17:43:57,01,10,1, 11.9,1,1, 9.047, 10533.721, 441.031, 52908.233 25/09/24,17:43:57,02,10,1, 11.9,1,1, 9.047, 10533.737, 441.011, 52908.275 25/09/24,17:43:57,03,10,1, 11.9,1,1, 9.047, 10533.727, 441.023, 52908.259 25/09/24,17:43:57,04,10,1, 11.9,1,1, 9.047, 10533.721, 441.023, 52908.294 25/09/24,17:43:57,05,10,1, 11.9,1,1, 9.047, 10533.711, 441.026, 52908.172 25/09/24,17:43:57,06,10,1, 11.9,1,1, 9.047, 10533.730, 441.012, 52908.225 25/09/24,17:43:57,07,10,1, 11.9,1,1, 9.047, 10533.719, 441.041, 52908.283 25/09/24,17:43:57,08,10,1, 11.9,1,1, 9.047, 10533.728, 441.006, 52908.266 25/09/24,17:43:57,09,10,1, 11.9,1,1, 9.047, 10533.712, 441.016, 52908.252 25/09/24,17:43:57,10,10,1, 11.9,1,1, 9.047, 10533.730, 441.007, 52908.273 25/09/24,17:43:57,11,10,1, 11.9,1,1, 9.047, 10533.720, 441.014, 52908.252 25/09/24,17:43:57,12,10,1, 11.9,1,1, 9.047, 10533.733, 441.031, 52908.285 25/09/24,17:43:57,13,10,1, 11.9,1,1, 9.047, 10533.749, 441.035, 52908.304 25/09/24,17:43:57,14,10,1, 11.9,1,1, 9.047, 10533.726, 440.999, 52908.300 25/09/24,17:43:57,15,10,1, 11.9,1,1, 9.047, 10533.750, 440.994, 52908.228 25/09/24,17:43:57,16,10,1, 11.9,1,1, 9.047, 10533.741, 441.014, 52908.224 25/09/24,17:43:57,17,10,1, 11.9,1,1, 9.047, 10533.763, 441.008, 52908.232 25/09/24,17:43:57,18,10,1, 11.9,1,1, 9.047, 10533.742, 440.988, 52908.413 25/09/24,17:43:57,19,10,1, 11.9,1,1, 9.047, 10533.724, 441.018, 52908.179 25/09/24,17:43:58,00,10,1, 11.9,1,1, 9.045, 10533.719, 441.018, 52908.179 25/09/24,17:43:58,01,10,1, 11.9,1,1, 9.045, 10533.716, 441.018, 52908.213 25/09/24,17:43:58,02,10,1, 11.9,1,1, 9.045, 10533.736, 441.019, 52908.275 25/09/24,17:43:58,03,10,1, 11.9,1,1, 9.045, 10533.750, 441.015, 52908.256 25/09/24,17:43:58,04,10,1, 11.9,1,1, 9.045, 10533.725, 441.012, 52908.267 25/09/24,17:43:58,05,10,1, 11.9,1,1, 9.045, 10533.765, 440.999, 52908.247 25/09/24,17:43:58,06,10,1, 11.9,1,1, 9.045, 10533.735, 440.968, 52908.223 25/09/24,17:43:58,07,10,1, 11.9,1,1, 9.045, 10533.753, 440.981, 52908.180 25/09/24,17:43:58,08,10,1, 11.9,1,1, 9.045, 10533.757, 441.002, 52908.253 25/09/24,17:43:58,09,10,1, 11.9,1,1, 9.045, 10533.735, 441.004, 52908.279 25/09/24,17:43:58,10,10,1, 11.9,1,1, 9.045, 10533.741, 441.001, 52908.147 25/09/24,17:43:58,11,10,1, 11.9,1,1, 9.045, 10533.731, 440.996, 52908.184 25/09/24,17:43:58,12,10,1, 11.9,1,1, 9.045, 10533.738, 440.992, 52908.178 25/09/24,17:43:58,13,10,1, 11.9,1,1, 9.045, 10533.744, 440.995, 52908.198 25/09/24,17:43:58,14,10,1, 11.9,1,1, 9.045, 10533.731, 440.997, 52908.225 25/09/24,17:43:58,15,10,1, 11.9,1,1, 9.045, 10533.728, 440.989, 52908.192 25/09/24,17:43:58,16,10,1, 11.9,1,1, 9.045, 10533.734, 441.020, 52908.216 25/09/24,17:43:58,17,10,1, 11.9,1,1, 9.045, 10533.758, 440.965, 52908.218 25/09/24,17:43:58,18,10,1, 11.9,1,1, 9.045, 10533.751, 441.029, 52908.325 25/09/24,17:43:58,19,10,1, 11.9,1,1, 9.045, 10533.743, 440.988, 52908.235 25/09/24,17:43:59,00,09,1, 12.0,1,1, 9.047, 10533.736, 440.988, 52908.235 25/09/24,17:43:59,01,09,1, 12.0,1,1, 9.047, 10533.711, 440.993, 52908.224 25/09/24,17:43:59,02,09,1, 12.0,1,1, 9.047, 10533.752, 440.985, 52908.295 25/09/24,17:43:59,03,09,1, 12.0,1,1, 9.047, 10533.724, 440.994, 52908.240 25/09/24,17:43:59,04,09,1, 12.0,1,1, 9.047, 10533.742, 440.987, 52908.231 25/09/24,17:43:59,05,09,1, 12.0,1,1, 9.047, 10533.770, 441.005, 52908.230 25/09/24,17:43:59,06,09,1, 12.0,1,1, 9.047, 10533.756, 440.979, 52908.246 25/09/24,17:43:59,07,09,1, 12.0,1,1, 9.047, 10533.768, 440.979, 52908.304 25/09/24,17:43:59,08,09,1, 12.0,1,1, 9.047, 10533.746, 441.003, 52908.246 25/09/24,17:43:59,09,09,1, 12.0,1,1, 9.047, 10533.746, 441.003, 52908.243 25/09/24,17:43:59,10,09,1, 12.0,1,1, 9.047, 10533.754, 440.993, 52908.262 25/09/24,17:43:59,11,09,1, 12.0,1,1, 9.047, 10533.744, 441.024, 52908.311 25/09/24,17:43:59,12,09,1, 12.0,1,1, 9.047, 10533.772, 441.006, 52908.210 25/09/24,17:43:59,13,09,1, 12.0,1,1, 9.047, 10533.753, 440.987, 52908.228 25/09/24,17:43:59,14,09,1, 12.0,1,1, 9.047, 10533.779, 440.997, 52908.271 25/09/24,17:43:59,15,09,1, 12.0,1,1, 9.047, 10533.772, 440.971, 52908.278 25/09/24,17:43:59,16,09,1, 12.0,1,1, 9.047, 10533.758, 440.998, 52908.308 25/09/24,17:43:59,17,09,1, 12.0,1,1, 9.047, 10533.761, 441.008, 52908.252 25/09/24,17:43:59,18,09,1, 12.0,1,1, 9.047, 10533.757, 440.981, 52908.233 25/09/24,17:43:59,19,09,1, 12.0,1,1, 9.047, 10533.781, 440.999, 52908.212 25/09/24,17:44:00,00,09,1, 11.9,1,1, 9.046, 10533.777, 440.999, 52908.212 25/09/24,17:44:00,01,09,1, 11.9,1,1, 9.046, 10533.758, 440.986, 52908.292 25/09/24,17:44:00,02,09,1, 11.9,1,1, 9.046, 10533.755, 440.963, 52908.288 25/09/24,17:44:00,03,09,1, 11.9,1,1, 9.046, 10533.765, 440.980, 52908.228 25/09/24,17:44:00,04,09,1, 11.9,1,1, 9.046, 10533.761, 441.002, 52908.231 25/09/24,17:44:00,05,09,1, 11.9,1,1, 9.046, 10533.749, 440.974, 52908.252 25/09/24,17:44:00,06,09,1, 11.9,1,1, 9.046, 10533.770, 441.001, 52908.262 25/09/24,17:44:00,07,09,1, 11.9,1,1, 9.046, 10533.762, 440.975, 52908.171 25/09/24,17:44:00,08,09,1, 11.9,1,1, 9.046, 10533.753, 440.984, 52908.259 25/09/24,17:44:00,09,09,1, 11.9,1,1, 9.046, 10533.762, 440.984, 52908.223 25/09/24,17:44:00,10,09,1, 11.9,1,1, 9.046, 10533.753, 440.984, 52908.288 25/09/24,17:44:00,11,09,1, 11.9,1,1, 9.046, 10533.756, 440.984, 52908.232 25/09/24,17:44:00,12,09,1, 11.9,1,1, 9.046, 10533.773, 440.966, 52908.204 25/09/24,17:44:00,13,09,1, 11.9,1,1, 9.046, 10533.802, 440.987, 52908.264 25/09/24,17:44:00,14,09,1, 11.9,1,1, 9.046, 10533.756, 440.973, 52908.296 25/09/24,17:44:00,15,09,1, 11.9,1,1, 9.046, 10533.750, 440.974, 52908.237 25/09/24,17:44:00,16,09,1, 11.9,1,1, 9.046, 10533.774, 440.958, 52908.185 25/09/24,17:44:00,17,09,1, 11.9,1,1, 9.046, 10533.786, 440.968, 52908.189 25/09/24,17:44:00,18,09,1, 11.9,1,1, 9.046, 10533.758, 440.971, 52908.240 25/09/24,17:44:00,19,09,1, 11.9,1,1, 9.046, 10533.793, 440.985, 52908.282 25/09/24,17:44:01,00,10,1, 11.9,1,1, 9.048, 10533.786, 440.985, 52908.282 25/09/24,17:44:01,01,10,1, 11.9,1,1, 9.048, 10533.793, 440.963, 52908.239 25/09/24,17:44:01,02,10,1, 11.9,1,1, 9.048, 10533.761, 440.971, 52908.275 25/09/24,17:44:01,03,10,1, 11.9,1,1, 9.048, 10533.779, 440.935, 52908.211 25/09/24,17:44:01,04,10,1, 11.9,1,1, 9.048, 10533.772, 440.974, 52908.183 25/09/24,17:44:01,05,10,1, 11.9,1,1, 9.048, 10533.764, 440.981, 52908.327 25/09/24,17:44:01,06,10,1, 11.9,1,1, 9.048, 10533.771, 440.973, 52908.163 25/09/24,17:44:01,07,10,1, 11.9,1,1, 9.048, 10533.780, 440.939, 52908.220 25/09/24,17:44:01,08,10,1, 11.9,1,1, 9.048, 10533.759, 440.965, 52908.196 25/09/24,17:44:01,09,10,1, 11.9,1,1, 9.048, 10533.814, 440.956, 52908.313 25/09/24,17:44:01,10,10,1, 11.9,1,1, 9.048, 10533.787, 440.949, 52908.090 25/09/24,17:44:01,11,10,1, 11.9,1,1, 9.048, 10533.790, 440.952, 52908.300 25/09/24,17:44:01,12,10,1, 11.9,1,1, 9.048, 10533.803, 440.919, 52908.042 25/09/24,17:44:01,13,10,1, 11.9,1,1, 9.048, 10533.798, 440.962, 52908.257 25/09/24,17:44:01,14,10,1, 11.9,1,1, 9.048, 10533.793, 440.932, 52908.257 25/09/24,17:44:01,15,10,1, 11.9,1,1, 9.048, 10533.797, 440.933, 52908.219 25/09/24,17:44:01,16,10,1, 11.9,1,1, 9.048, 10533.794, 440.949, 52908.266 25/09/24,17:44:01,17,10,1, 11.9,1,1, 9.048, 10533.786, 440.953, 52908.268 25/09/24,17:44:01,18,10,1, 11.9,1,1, 9.048, 10533.774, 440.950, 52908.292 25/09/24,17:44:01,19,10,1, 11.9,1,1, 9.048, 10533.774, 440.946, 52908.277 25/09/24,17:44:02,00,10,1, 11.9,1,1, 9.048, 10533.769, 440.946, 52908.277 25/09/24,17:44:02,01,10,1, 11.9,1,1, 9.048, 10533.789, 440.949, 52908.263 25/09/24,17:44:02,02,10,1, 11.9,1,1, 9.048, 10533.811, 440.950, 52908.307 25/09/24,17:44:02,03,10,1, 11.9,1,1, 9.048, 10533.795, 440.932, 52908.178 25/09/24,17:44:02,04,10,1, 11.9,1,1, 9.048, 10533.800, 440.946, 52908.207 25/09/24,17:44:02,05,10,1, 11.9,1,1, 9.048, 10533.784, 440.941, 52908.252 25/09/24,17:44:02,06,10,1, 11.9,1,1, 9.048, 10533.796, 440.948, 52908.257 25/09/24,17:44:02,07,10,1, 11.9,1,1, 9.048, 10533.810, 440.955, 52908.269 25/09/24,17:44:02,08,10,1, 11.9,1,1, 9.048, 10533.819, 440.980, 52908.292 25/09/24,17:44:02,09,10,1, 11.9,1,1, 9.048, 10533.781, 440.939, 52908.448 25/09/24,17:44:02,10,10,1, 11.9,1,1, 9.048, 10533.796, 440.947, 52908.376 25/09/24,17:44:02,11,10,1, 11.9,1,1, 9.048, 10533.811, 440.931, 52908.293 25/09/24,17:44:02,12,10,1, 11.9,1,1, 9.048, 10533.822, 440.953, 52908.296 25/09/24,17:44:02,13,10,1, 11.9,1,1, 9.048, 10533.804, 440.919, 52908.246 25/09/24,17:44:02,14,10,1, 11.9,1,1, 9.048, 10533.819, 440.953, 52908.277 25/09/24,17:44:02,15,10,1, 11.9,1,1, 9.048, 10533.810, 440.936, 52908.245 25/09/24,17:44:02,16,10,1, 11.9,1,1, 9.048, 10533.811, 440.951, 52908.301 25/09/24,17:44:02,17,10,1, 11.9,1,1, 9.048, 10533.818, 440.922, 52908.262 25/09/24,17:44:02,18,10,1, 11.9,1,1, 9.048, 10533.811, 440.929, 52908.240 25/09/24,17:44:02,19,10,1, 11.9,1,1, 9.048, 10533.795, 440.925, 52908.243 25/09/24,17:44:03,00,10,1, 11.9,1,1, 9.047, 10533.794, 440.925, 52908.243 25/09/24,17:44:03,01,10,1, 11.9,1,1, 9.047, 10533.822, 440.946, 52908.266 25/09/24,17:44:03,02,10,1, 11.9,1,1, 9.047, 10533.815, 440.931, 52908.297 25/09/24,17:44:03,03,10,1, 11.9,1,1, 9.047, 10533.829, 440.932, 52908.300 25/09/24,17:44:03,04,10,1, 11.9,1,1, 9.047, 10533.803, 440.929, 52908.257 25/09/24,17:44:03,05,10,1, 11.9,1,1, 9.047, 10533.814, 440.926, 52908.231 25/09/24,17:44:03,06,10,1, 11.9,1,1, 9.047, 10533.810, 440.939, 52908.252 25/09/24,17:44:03,07,10,1, 11.9,1,1, 9.047, 10533.839, 440.952, 52908.291 25/09/24,17:44:03,08,10,1, 11.9,1,1, 9.047, 10533.832, 440.914, 52908.228 25/09/24,17:44:03,09,10,1, 11.9,1,1, 9.047, 10533.830, 440.933, 52908.200 25/09/24,17:44:03,10,10,1, 11.9,1,1, 9.047, 10533.827, 440.928, 52908.269 25/09/24,17:44:03,11,10,1, 11.9,1,1, 9.047, 10533.824, 440.933, 52908.257 25/09/24,17:44:03,12,10,1, 11.9,1,1, 9.047, 10533.824, 440.904, 52908.250 25/09/24,17:44:03,13,10,1, 11.9,1,1, 9.047, 10533.823, 440.914, 52908.212 25/09/24,17:44:03,14,10,1, 11.9,1,1, 9.047, 10533.835, 440.912, 52908.284 25/09/24,17:44:03,15,10,1, 11.9,1,1, 9.047, 10533.850, 440.938, 52908.333 25/09/24,17:44:03,16,10,1, 11.9,1,1, 9.047, 10533.833, 440.911, 52908.273 25/09/24,17:44:03,17,10,1, 11.9,1,1, 9.047, 10533.830, 440.935, 52908.228 25/09/24,17:44:03,18,10,1, 11.9,1,1, 9.047, 10533.858, 440.938, 52908.218 25/09/24,17:44:03,19,10,1, 11.9,1,1, 9.047, 10533.845, 440.927, 52908.233 25/09/24,17:44:04,00,09,1, 11.9,1,1, 9.043, 10533.844, 440.927, 52908.233 25/09/24,17:44:04,01,09,1, 11.9,1,1, 9.043, 10533.853, 440.935, 52908.305 25/09/24,17:44:04,02,09,1, 11.9,1,1, 9.043, 10533.826, 440.931, 52908.331 25/09/24,17:44:04,03,09,1, 11.9,1,1, 9.043, 10533.874, 440.919, 52908.291 25/09/24,17:44:04,04,09,1, 11.9,1,1, 9.043, 10533.835, 440.916, 52908.250 25/09/24,17:44:04,05,09,1, 11.9,1,1, 9.043, 10533.865, 440.886, 52908.173 25/09/24,17:44:04,06,09,1, 11.9,1,1, 9.043, 10533.856, 440.928, 52908.309 25/09/24,17:44:04,07,09,1, 11.9,1,1, 9.043, 10533.858, 440.906, 52908.302 25/09/24,17:44:04,08,09,1, 11.9,1,1, 9.043, 10533.888, 440.954, 52908.278 25/09/24,17:44:04,09,09,1, 11.9,1,1, 9.043, 10533.859, 440.920, 52908.278 25/09/24,17:44:04,10,09,1, 11.9,1,1, 9.043, 10533.889, 440.938, 52908.325 25/09/24,17:44:04,11,09,1, 11.9,1,1, 9.043, 10533.893, 440.922, 52908.268 25/09/24,17:44:04,12,09,1, 11.9,1,1, 9.043, 10533.880, 440.928, 52908.282 25/09/24,17:44:04,13,09,1, 11.9,1,1, 9.043, 10533.850, 440.911, 52908.289 25/09/24,17:44:04,14,09,1, 11.9,1,1, 9.043, 10533.898, 440.934, 52908.247 25/09/24,17:44:04,15,09,1, 11.9,1,1, 9.043, 10533.869, 440.913, 52908.248 25/09/24,17:44:04,16,09,1, 11.9,1,1, 9.043, 10533.883, 440.929, 52908.249 25/09/24,17:44:04,17,09,1, 11.9,1,1, 9.043, 10533.884, 440.903, 52908.233 25/09/24,17:44:04,18,09,1, 11.9,1,1, 9.043, 10533.887, 440.921, 52908.230 25/09/24,17:44:04,19,09,1, 11.9,1,1, 9.043, 10533.895, 440.899, 52908.225 25/09/24,17:44:05,00,09,1, 11.9,1,1, 9.050, 10533.894, 440.899, 52908.225 25/09/24,17:44:05,01,09,1, 11.9,1,1, 9.050, 10533.898, 440.904, 52908.234 25/09/24,17:44:05,02,09,1, 11.9,1,1, 9.050, 10533.907, 440.912, 52908.210 25/09/24,17:44:05,03,09,1, 11.9,1,1, 9.050, 10533.924, 440.899, 52908.253 25/09/24,17:44:05,04,09,1, 11.9,1,1, 9.050, 10533.900, 440.910, 52908.275 25/09/24,17:44:05,05,09,1, 11.9,1,1, 9.050, 10533.904, 440.898, 52908.276 25/09/24,17:44:05,06,09,1, 11.9,1,1, 9.050, 10533.909, 440.895, 52908.282 25/09/24,17:44:05,07,09,1, 11.9,1,1, 9.050, 10533.917, 440.881, 52908.232 25/09/24,17:44:05,08,09,1, 11.9,1,1, 9.050, 10533.931, 440.879, 52908.241 25/09/24,17:44:05,09,09,1, 11.9,1,1, 9.050, 10533.927, 440.922, 52908.367 25/09/24,17:44:05,10,09,1, 11.9,1,1, 9.050, 10533.902, 440.907, 52908.310 25/09/24,17:44:05,11,09,1, 11.9,1,1, 9.050, 10533.907, 440.890, 52908.266 25/09/24,17:44:05,12,09,1, 11.9,1,1, 9.050, 10533.900, 440.861, 52908.262 25/09/24,17:44:05,13,09,1, 11.9,1,1, 9.050, 10533.916, 440.876, 52908.319 25/09/24,17:44:05,14,09,1, 11.9,1,1, 9.050, 10533.909, 440.891, 52908.251 25/09/24,17:44:05,15,09,1, 11.9,1,1, 9.050, 10533.938, 440.884, 52908.251 25/09/24,17:44:05,16,09,1, 11.9,1,1, 9.050, 10533.956, 440.887, 52908.234 25/09/24,17:44:05,17,09,1, 11.9,1,1, 9.050, 10533.941, 440.904, 52908.229 25/09/24,17:44:05,18,09,1, 11.9,1,1, 9.050, 10533.956, 440.885, 52908.217 25/09/24,17:44:05,19,09,1, 11.9,1,1, 9.050, 10533.958, 440.907, 52908.320 25/09/24,17:44:06,00,09,1, 11.9,1,1, 9.046, 10533.953, 440.907, 52908.320 25/09/24,17:44:06,01,09,1, 11.9,1,1, 9.046, 10533.947, 440.913, 52908.323 25/09/24,17:44:06,02,09,1, 11.9,1,1, 9.046, 10533.962, 440.899, 52908.288 25/09/24,17:44:06,03,09,1, 11.9,1,1, 9.046, 10533.943, 440.891, 52908.289 25/09/24,17:44:06,04,09,1, 11.9,1,1, 9.046, 10533.981, 440.905, 52908.262 25/09/24,17:44:06,05,09,1, 11.9,1,1, 9.046, 10533.953, 440.874, 52908.280 25/09/24,17:44:06,06,09,1, 11.9,1,1, 9.046, 10533.952, 440.871, 52908.241 25/09/24,17:44:06,07,09,1, 11.9,1,1, 9.046, 10533.961, 440.884, 52908.265 25/09/24,17:44:06,08,09,1, 11.9,1,1, 9.046, 10533.982, 440.876, 52908.327 25/09/24,17:44:06,09,09,1, 11.9,1,1, 9.046, 10533.987, 440.882, 52908.275 25/09/24,17:44:06,10,09,1, 11.9,1,1, 9.046, 10533.997, 440.884, 52908.290 25/09/24,17:44:06,11,09,1, 11.9,1,1, 9.046, 10533.973, 440.869, 52908.321 25/09/24,17:44:06,12,09,1, 11.9,1,1, 9.046, 10534.004, 440.865, 52908.253 25/09/24,17:44:06,13,09,1, 11.9,1,1, 9.046, 10534.014, 440.874, 52908.276 25/09/24,17:44:06,14,09,1, 11.9,1,1, 9.046, 10534.004, 440.881, 52908.336 25/09/24,17:44:06,15,09,1, 11.9,1,1, 9.046, 10533.986, 440.857, 52908.308 25/09/24,17:44:06,16,09,1, 11.9,1,1, 9.046, 10533.995, 440.878, 52908.251 25/09/24,17:44:06,17,09,1, 11.9,1,1, 9.046, 10533.996, 440.867, 52908.226 25/09/24,17:44:06,18,09,1, 11.9,1,1, 9.046, 10534.022, 440.886, 52908.317 25/09/24,17:44:06,19,09,1, 11.9,1,1, 9.046, 10534.008, 440.869, 52908.247 25/09/24,17:44:07,00,10,1, 11.9,1,1, 9.048, 10534.003, 440.869, 52908.247 25/09/24,17:44:07,01,10,1, 11.9,1,1, 9.048, 10534.003, 440.836, 52908.224 25/09/24,17:44:07,02,10,1, 11.9,1,1, 9.048, 10533.996, 440.871, 52908.273 25/09/24,17:44:07,03,10,1, 11.9,1,1, 9.048, 10534.018, 440.869, 52908.237 25/09/24,17:44:07,04,10,1, 11.9,1,1, 9.048, 10534.013, 440.857, 52908.328 25/09/24,17:44:07,05,10,1, 11.9,1,1, 9.048, 10534.013, 440.841, 52908.202 25/09/24,17:44:07,06,10,1, 11.9,1,1, 9.048, 10533.997, 440.858, 52908.237 25/09/24,17:44:07,07,10,1, 11.9,1,1, 9.048, 10534.011, 440.852, 52908.297 25/09/24,17:44:07,08,10,1, 11.9,1,1, 9.048, 10534.007, 440.870, 52908.327 25/09/24,17:44:07,09,10,1, 11.9,1,1, 9.048, 10534.019, 440.856, 52908.196 25/09/24,17:44:07,10,10,1, 11.9,1,1, 9.048, 10534.015, 440.861, 52908.257 25/09/24,17:44:07,11,10,1, 11.9,1,1, 9.048, 10534.035, 440.877, 52908.259 25/09/24,17:44:07,12,10,1, 11.9,1,1, 9.048, 10534.003, 440.844, 52908.241 25/09/24,17:44:07,13,10,1, 11.9,1,1, 9.048, 10534.026, 440.845, 52908.303 25/09/24,17:44:07,14,10,1, 11.9,1,1, 9.048, 10534.031, 440.824, 52908.213 25/09/24,17:44:07,15,10,1, 11.9,1,1, 9.048, 10534.011, 440.843, 52908.329 25/09/24,17:44:07,16,10,1, 11.9,1,1, 9.048, 10534.060, 440.838, 52908.147 25/09/24,17:44:07,17,10,1, 11.9,1,1, 9.048, 10534.037, 440.840, 52908.268 25/09/24,17:44:07,18,10,1, 11.9,1,1, 9.048, 10534.037, 440.834, 52908.203 25/09/24,17:44:07,19,10,1, 11.9,1,1, 9.048, 10534.046, 440.847, 52908.297 25/09/24,17:44:08,00,09,1, 11.9,1,1, 9.048, 10534.045, 440.847, 52908.297 25/09/24,17:44:08,01,09,1, 11.9,1,1, 9.048, 10534.066, 440.831, 52908.222 25/09/24,17:44:08,02,09,1, 11.9,1,1, 9.048, 10534.052, 440.835, 52908.247 25/09/24,17:44:08,03,09,1, 11.9,1,1, 9.048, 10534.045, 440.842, 52908.333 25/09/24,17:44:08,04,09,1, 11.9,1,1, 9.048, 10534.046, 440.831, 52908.238 25/09/24,17:44:08,05,09,1, 11.9,1,1, 9.048, 10534.037, 440.826, 52908.245 25/09/24,17:44:08,06,09,1, 11.9,1,1, 9.048, 10534.076, 440.833, 52908.314 25/09/24,17:44:08,07,09,1, 11.9,1,1, 9.048, 10534.065, 440.821, 52908.252 25/09/24,17:44:08,08,09,1, 11.9,1,1, 9.048, 10534.074, 440.830, 52908.235 25/09/24,17:44:08,09,09,1, 11.9,1,1, 9.048, 10534.058, 440.825, 52908.328 25/09/24,17:44:08,10,09,1, 11.9,1,1, 9.048, 10534.072, 440.832, 52908.284 25/09/24,17:44:08,11,09,1, 11.9,1,1, 9.048, 10534.059, 440.802, 52908.279 25/09/24,17:44:08,12,09,1, 11.9,1,1, 9.048, 10534.069, 440.794, 52908.294 25/09/24,17:44:08,13,09,1, 11.9,1,1, 9.048, 10534.069, 440.809, 52908.284 25/09/24,17:44:08,14,09,1, 11.9,1,1, 9.048, 10534.096, 440.807, 52908.297 25/09/24,17:44:08,15,09,1, 11.9,1,1, 9.048, 10534.086, 440.803, 52908.296 25/09/24,17:44:08,16,09,1, 11.9,1,1, 9.048, 10534.097, 440.845, 52908.263 25/09/24,17:44:08,17,09,1, 11.9,1,1, 9.048, 10534.088, 440.816, 52908.330 25/09/24,17:44:08,18,09,1, 11.9,1,1, 9.048, 10534.099, 440.819, 52908.265 25/09/24,17:44:08,19,09,1, 11.9,1,1, 9.048, 10534.092, 440.809, 52908.291 25/09/24,17:44:09,00,09,1, 11.9,1,1, 9.048, 10534.086, 440.809, 52908.291 25/09/24,17:44:09,01,09,1, 11.9,1,1, 9.048, 10534.114, 440.827, 52908.292 25/09/24,17:44:09,02,09,1, 11.9,1,1, 9.048, 10534.133, 440.822, 52908.246 25/09/24,17:44:09,03,09,1, 11.9,1,1, 9.048, 10534.136, 440.825, 52908.323 25/09/24,17:44:09,04,09,1, 11.9,1,1, 9.048, 10534.140, 440.826, 52908.336 25/09/24,17:44:09,05,09,1, 11.9,1,1, 9.048, 10534.137, 440.807, 52908.317 25/09/24,17:44:09,06,09,1, 11.9,1,1, 9.048, 10534.142, 440.831, 52908.337 25/09/24,17:44:09,07,09,1, 11.9,1,1, 9.048, 10534.125, 440.790, 52908.275 25/09/24,17:44:09,08,09,1, 11.9,1,1, 9.048, 10534.139, 440.808, 52908.268 25/09/24,17:44:09,09,09,1, 11.9,1,1, 9.048, 10534.165, 440.815, 52908.319 25/09/24,17:44:09,10,09,1, 11.9,1,1, 9.048, 10534.147, 440.798, 52908.306 25/09/24,17:44:09,11,09,1, 11.9,1,1, 9.048, 10534.166, 440.818, 52908.262 25/09/24,17:44:09,12,09,1, 11.9,1,1, 9.048, 10534.172, 440.785, 52908.275 25/09/24,17:44:09,13,09,1, 11.9,1,1, 9.048, 10534.182, 440.804, 52908.263 25/09/24,17:44:09,14,09,1, 11.9,1,1, 9.048, 10534.164, 440.796, 52908.264 25/09/24,17:44:09,15,09,1, 11.9,1,1, 9.048, 10534.181, 440.802, 52908.238 25/09/24,17:44:09,16,09,1, 11.9,1,1, 9.048, 10534.164, 440.776, 52908.256 25/09/24,17:44:09,17,09,1, 11.9,1,1, 9.048, 10534.151, 440.776, 52908.241 25/09/24,17:44:09,18,09,1, 11.9,1,1, 9.048, 10534.166, 440.772, 52908.307 25/09/24,17:44:09,19,09,1, 11.9,1,1, 9.048, 10534.202, 440.803, 52908.262 25/09/24,17:44:10,00,09,1, 12.0,1,1, 9.047, 10534.195, 440.803, 52908.262 25/09/24,17:44:10,01,09,1, 12.0,1,1, 9.047, 10534.194, 440.775, 52908.220 25/09/24,17:44:10,02,09,1, 12.0,1,1, 9.047, 10534.207, 440.788, 52908.371 25/09/24,17:44:10,03,09,1, 12.0,1,1, 9.047, 10534.197, 440.781, 52908.295 25/09/24,17:44:10,04,09,1, 12.0,1,1, 9.047, 10534.202, 440.772, 52908.314 25/09/24,17:44:10,05,09,1, 12.0,1,1, 9.047, 10534.231, 440.782, 52908.290 25/09/24,17:44:10,06,09,1, 12.0,1,1, 9.047, 10534.232, 440.782, 52908.260 25/09/24,17:44:10,07,09,1, 12.0,1,1, 9.047, 10534.213, 440.819, 52908.350 25/09/24,17:44:10,08,09,1, 12.0,1,1, 9.047, 10534.221, 440.785, 52908.290 25/09/24,17:44:10,09,09,1, 12.0,1,1, 9.047, 10534.219, 440.775, 52908.327 25/09/24,17:44:10,10,09,1, 12.0,1,1, 9.047, 10534.218, 440.769, 52908.367 25/09/24,17:44:10,11,09,1, 12.0,1,1, 9.047, 10534.203, 440.764, 52908.327 25/09/24,17:44:10,12,09,1, 12.0,1,1, 9.047, 10534.217, 440.751, 52908.290 25/09/24,17:44:10,13,09,1, 12.0,1,1, 9.047, 10534.205, 440.751, 52908.289 25/09/24,17:44:10,14,09,1, 12.0,1,1, 9.047, 10534.248, 440.726, 52908.353 25/09/24,17:44:10,15,09,1, 12.0,1,1, 9.047, 10534.224, 440.754, 52908.295 25/09/24,17:44:10,16,09,1, 12.0,1,1, 9.047, 10534.253, 440.754, 52908.248 25/09/24,17:44:10,17,09,1, 12.0,1,1, 9.047, 10534.249, 440.737, 52908.279 25/09/24,17:44:10,18,09,1, 12.0,1,1, 9.047, 10534.262, 440.764, 52908.310 25/09/24,17:44:10,19,09,1, 12.0,1,1, 9.047, 10534.262, 440.766, 52908.285 25/09/24,17:44:11,00,09,1, 12.0,1,1, 9.049, 10534.261, 440.766, 52908.285 25/09/24,17:44:11,01,09,1, 12.0,1,1, 9.049, 10534.248, 440.742, 52908.312 25/09/24,17:44:11,02,09,1, 12.0,1,1, 9.049, 10534.258, 440.745, 52908.271 25/09/24,17:44:11,03,09,1, 12.0,1,1, 9.049, 10534.275, 440.743, 52908.271 25/09/24,17:44:11,04,09,1, 12.0,1,1, 9.049, 10534.280, 440.754, 52908.349 25/09/24,17:44:11,05,09,1, 12.0,1,1, 9.049, 10534.270, 440.737, 52908.303 25/09/24,17:44:11,06,09,1, 12.0,1,1, 9.049, 10534.265, 440.721, 52908.315 25/09/24,17:44:11,07,09,1, 12.0,1,1, 9.049, 10534.261, 440.717, 52908.292 25/09/24,17:44:11,08,09,1, 12.0,1,1, 9.049, 10534.261, 440.730, 52908.265 25/09/24,17:44:11,09,09,1, 12.0,1,1, 9.049, 10534.285, 440.734, 52908.330 25/09/24,17:44:11,10,09,1, 12.0,1,1, 9.049, 10534.251, 440.727, 52908.292 25/09/24,17:44:11,11,09,1, 12.0,1,1, 9.049, 10534.304, 440.698, 52908.293 25/09/24,17:44:11,12,09,1, 12.0,1,1, 9.049, 10534.279, 440.729, 52908.309 25/09/24,17:44:11,13,09,1, 12.0,1,1, 9.049, 10534.301, 440.716, 52908.345 25/09/24,17:44:11,14,09,1, 12.0,1,1, 9.049, 10534.301, 440.742, 52908.283 25/09/24,17:44:11,15,09,1, 12.0,1,1, 9.049, 10534.306, 440.708, 52908.305 25/09/24,17:44:11,16,09,1, 12.0,1,1, 9.049, 10534.299, 440.740, 52908.302 25/09/24,17:44:11,17,09,1, 12.0,1,1, 9.049, 10534.302, 440.712, 52908.269 25/09/24,17:44:11,18,09,1, 12.0,1,1, 9.049, 10534.310, 440.721, 52908.244 25/09/24,17:44:11,19,09,1, 12.0,1,1, 9.049, 10534.309, 440.742, 52908.264 25/09/24,17:44:12,00,09,1, 11.9,1,1, 9.047, 10534.303, 440.742, 52908.264 25/09/24,17:44:12,01,09,1, 11.9,1,1, 9.047, 10534.322, 440.710, 52908.286 25/09/24,17:44:12,02,09,1, 11.9,1,1, 9.047, 10534.309, 440.702, 52908.280 25/09/24,17:44:12,03,09,1, 11.9,1,1, 9.047, 10534.337, 440.728, 52908.273 25/09/24,17:44:12,04,09,1, 11.9,1,1, 9.047, 10534.321, 440.692, 52908.268 25/09/24,17:44:12,05,09,1, 11.9,1,1, 9.047, 10534.340, 440.717, 52908.338 25/09/24,17:44:12,06,09,1, 11.9,1,1, 9.047, 10534.339, 440.706, 52908.333 25/09/24,17:44:12,07,09,1, 11.9,1,1, 9.047, 10534.341, 440.702, 52908.291 25/09/24,17:44:12,08,09,1, 11.9,1,1, 9.047, 10534.350, 440.698, 52908.266 25/09/24,17:44:12,09,09,1, 11.9,1,1, 9.047, 10534.348, 440.715, 52908.382 25/09/24,17:44:12,10,09,1, 11.9,1,1, 9.047, 10534.347, 440.714, 52908.237 25/09/24,17:44:12,11,09,1, 11.9,1,1, 9.047, 10534.348, 440.704, 52908.351 25/09/24,17:44:12,12,09,1, 11.9,1,1, 9.047, 10534.341, 440.695, 52908.315 25/09/24,17:44:12,13,09,1, 11.9,1,1, 9.047, 10534.343, 440.688, 52908.347 25/09/24,17:44:12,14,09,1, 11.9,1,1, 9.047, 10534.374, 440.704, 52908.341 25/09/24,17:44:12,15,09,1, 11.9,1,1, 9.047, 10534.373, 440.699, 52908.310 25/09/24,17:44:12,16,09,1, 11.9,1,1, 9.047, 10534.368, 440.692, 52908.300 25/09/24,17:44:12,17,09,1, 11.9,1,1, 9.047, 10534.350, 440.697, 52908.319 25/09/24,17:44:12,18,09,1, 11.9,1,1, 9.047, 10534.359, 440.645, 52908.145 25/09/24,17:44:12,19,09,1, 11.9,1,1, 9.047, 10534.412, 440.688, 52908.290 25/09/24,17:44:13,00,10,1, 11.9,1,1, 9.047, 10534.412, 440.688, 52908.290 25/09/24,17:44:13,01,10,1, 11.9,1,1, 9.047, 10534.404, 440.675, 52908.284 25/09/24,17:44:13,02,10,1, 11.9,1,1, 9.047, 10534.365, 440.639, 52908.267 25/09/24,17:44:13,03,10,1, 11.9,1,1, 9.047, 10534.405, 440.664, 52908.255 25/09/24,17:44:13,04,10,1, 11.9,1,1, 9.047, 10534.374, 440.658, 52908.355 25/09/24,17:44:13,05,10,1, 11.9,1,1, 9.047, 10534.385, 440.664, 52908.327 25/09/24,17:44:13,06,10,1, 11.9,1,1, 9.047, 10534.380, 440.659, 52908.286 25/09/24,17:44:13,07,10,1, 11.9,1,1, 9.047, 10534.387, 440.673, 52908.308 25/09/24,17:44:13,08,10,1, 11.9,1,1, 9.047, 10534.405, 440.655, 52908.297 25/09/24,17:44:13,09,10,1, 11.9,1,1, 9.047, 10534.374, 440.639, 52908.231 25/09/24,17:44:13,10,10,1, 11.9,1,1, 9.047, 10534.397, 440.643, 52908.342 25/09/24,17:44:13,11,10,1, 11.9,1,1, 9.047, 10534.384, 440.638, 52908.239 25/09/24,17:44:13,12,10,1, 11.9,1,1, 9.047, 10534.418, 440.666, 52908.354 25/09/24,17:44:13,13,10,1, 11.9,1,1, 9.047, 10534.396, 440.648, 52908.288 25/09/24,17:44:13,14,10,1, 11.9,1,1, 9.047, 10534.406, 440.661, 52908.308 25/09/24,17:44:13,15,10,1, 11.9,1,1, 9.047, 10534.403, 440.663, 52908.308 25/09/24,17:44:13,16,10,1, 11.9,1,1, 9.047, 10534.417, 440.666, 52908.348 25/09/24,17:44:13,17,10,1, 11.9,1,1, 9.047, 10534.402, 440.623, 52908.286 25/09/24,17:44:13,18,10,1, 11.9,1,1, 9.047, 10534.413, 440.618, 52908.237 25/09/24,17:44:13,19,10,1, 11.9,1,1, 9.047, 10534.453, 440.641, 52908.312 25/09/24,17:44:14,00,09,1, 11.9,1,1, 9.047, 10534.453, 440.641, 52908.312 25/09/24,17:44:14,01,09,1, 11.9,1,1, 9.047, 10534.451, 440.655, 52908.301 25/09/24,17:44:14,02,09,1, 11.9,1,1, 9.047, 10534.412, 440.642, 52908.344 25/09/24,17:44:14,03,09,1, 11.9,1,1, 9.047, 10534.428, 440.634, 52908.326 25/09/24,17:44:14,04,09,1, 11.9,1,1, 9.047, 10534.431, 440.637, 52908.390 25/09/24,17:44:14,05,09,1, 11.9,1,1, 9.047, 10534.422, 440.644, 52908.284 25/09/24,17:44:14,06,09,1, 11.9,1,1, 9.047, 10534.429, 440.639, 52908.316 25/09/24,17:44:14,07,09,1, 11.9,1,1, 9.047, 10534.443, 440.608, 52908.272 25/09/24,17:44:14,08,09,1, 11.9,1,1, 9.047, 10534.446, 440.640, 52908.324 25/09/24,17:44:14,09,09,1, 11.9,1,1, 9.047, 10534.438, 440.626, 52908.344 25/09/24,17:44:14,10,09,1, 11.9,1,1, 9.047, 10534.441, 440.654, 52908.287 25/09/24,17:44:14,11,09,1, 11.9,1,1, 9.047, 10534.450, 440.640, 52908.359 25/09/24,17:44:14,12,09,1, 11.9,1,1, 9.047, 10534.451, 440.625, 52908.246 25/09/24,17:44:14,13,09,1, 11.9,1,1, 9.047, 10534.456, 440.631, 52908.304 25/09/24,17:44:14,14,09,1, 11.9,1,1, 9.047, 10534.441, 440.608, 52908.309 25/09/24,17:44:14,15,09,1, 11.9,1,1, 9.047, 10534.474, 440.641, 52908.392 25/09/24,17:44:14,16,09,1, 11.9,1,1, 9.047, 10534.492, 440.642, 52908.362 25/09/24,17:44:14,17,09,1, 11.9,1,1, 9.047, 10534.458, 440.635, 52908.371 25/09/24,17:44:14,18,09,1, 11.9,1,1, 9.047, 10534.464, 440.618, 52908.317 25/09/24,17:44:14,19,09,1, 11.9,1,1, 9.047, 10534.490, 440.609, 52908.422 25/09/24,17:44:15,00,09,1, 11.8,1,1, 9.051, 10534.487, 440.609, 52908.422 25/09/24,17:44:15,01,09,1, 11.8,1,1, 9.051, 10534.489, 440.641, 52908.388 25/09/24,17:44:15,02,09,1, 11.8,1,1, 9.051, 10534.476, 440.583, 52908.314 25/09/24,17:44:15,03,09,1, 11.8,1,1, 9.051, 10534.473, 440.625, 52908.313 25/09/24,17:44:15,04,09,1, 11.8,1,1, 9.051, 10534.483, 440.601, 52908.319 25/09/24,17:44:15,05,09,1, 11.8,1,1, 9.051, 10534.496, 440.615, 52908.295 25/09/24,17:44:15,06,09,1, 11.8,1,1, 9.051, 10534.519, 440.600, 52908.354 25/09/24,17:44:15,07,09,1, 11.8,1,1, 9.051, 10534.505, 440.610, 52908.308 25/09/24,17:44:15,08,09,1, 11.8,1,1, 9.051, 10534.490, 440.590, 52908.337 25/09/24,17:44:15,09,09,1, 11.8,1,1, 9.051, 10534.511, 440.568, 52908.313 25/09/24,17:44:15,10,09,1, 11.8,1,1, 9.051, 10534.493, 440.588, 52908.326 25/09/24,17:44:15,11,09,1, 11.8,1,1, 9.051, 10534.525, 440.600, 52908.351 25/09/24,17:44:15,12,09,1, 11.8,1,1, 9.051, 10534.522, 440.607, 52908.308 25/09/24,17:44:15,13,09,1, 11.8,1,1, 9.051, 10534.484, 440.620, 52908.314 25/09/24,17:44:15,14,09,1, 11.8,1,1, 9.051, 10534.508, 440.611, 52908.359 25/09/24,17:44:15,15,09,1, 11.8,1,1, 9.051, 10534.484, 440.604, 52908.350 25/09/24,17:44:15,16,09,1, 11.8,1,1, 9.051, 10534.513, 440.609, 52908.350 25/09/24,17:44:15,17,09,1, 11.8,1,1, 9.051, 10534.490, 440.600, 52908.361 25/09/24,17:44:15,18,09,1, 11.8,1,1, 9.051, 10534.531, 440.612, 52908.319 25/09/24,17:44:15,19,09,1, 11.8,1,1, 9.051, 10534.499, 440.604, 52908.360 25/09/24,17:44:16,00,09,1, 11.9,1,1, 9.047, 10534.495, 440.604, 52908.360 25/09/24,17:44:16,01,09,1, 11.9,1,1, 9.047, 10534.530, 440.599, 52908.379 25/09/24,17:44:16,02,09,1, 11.9,1,1, 9.047, 10534.547, 440.616, 52908.417 25/09/24,17:44:16,03,09,1, 11.9,1,1, 9.047, 10534.492, 440.592, 52908.332 25/09/24,17:44:16,04,09,1, 11.9,1,1, 9.047, 10534.526, 440.597, 52908.429 25/09/24,17:44:16,05,09,1, 11.9,1,1, 9.047, 10534.528, 440.614, 52908.399 25/09/24,17:44:16,06,09,1, 11.9,1,1, 9.047, 10534.538, 440.595, 52908.423 25/09/24,17:44:16,07,09,1, 11.9,1,1, 9.047, 10534.521, 440.548, 52908.275 25/09/24,17:44:16,08,09,1, 11.9,1,1, 9.047, 10534.536, 440.604, 52908.340 25/09/24,17:44:16,09,09,1, 11.9,1,1, 9.047, 10534.546, 440.574, 52908.286 25/09/24,17:44:16,10,09,1, 11.9,1,1, 9.047, 10534.551, 440.596, 52908.371 25/09/24,17:44:16,11,09,1, 11.9,1,1, 9.047, 10534.548, 440.608, 52908.315 25/09/24,17:44:16,12,09,1, 11.9,1,1, 9.047, 10534.562, 440.586, 52908.369 25/09/24,17:44:16,13,09,1, 11.9,1,1, 9.047, 10534.581, 440.573, 52908.367 25/09/24,17:44:16,14,09,1, 11.9,1,1, 9.047, 10534.561, 440.604, 52908.334 25/09/24,17:44:16,15,09,1, 11.9,1,1, 9.047, 10534.552, 440.560, 52908.333 25/09/24,17:44:16,16,09,1, 11.9,1,1, 9.047, 10534.569, 440.568, 52908.336 25/09/24,17:44:16,17,09,1, 11.9,1,1, 9.047, 10534.570, 440.574, 52908.290 25/09/24,17:44:16,18,09,1, 11.9,1,1, 9.047, 10534.571, 440.560, 52908.289 25/09/24,17:44:16,19,09,1, 11.9,1,1, 9.047, 10534.555, 440.555, 52908.330 25/09/24,17:44:17,00,09,1, 12.0,1,1, 9.044, 10534.554, 440.555, 52908.330 25/09/24,17:44:17,01,09,1, 12.0,1,1, 9.044, 10534.556, 440.558, 52908.322 25/09/24,17:44:17,02,09,1, 12.0,1,1, 9.044, 10534.579, 440.572, 52908.304 25/09/24,17:44:17,03,09,1, 12.0,1,1, 9.044, 10534.580, 440.549, 52908.390 25/09/24,17:44:17,04,09,1, 12.0,1,1, 9.044, 10534.564, 440.527, 52908.319 25/09/24,17:44:17,05,09,1, 12.0,1,1, 9.044, 10534.603, 440.562, 52908.317 25/09/24,17:44:17,06,09,1, 12.0,1,1, 9.044, 10534.574, 440.536, 52908.345 25/09/24,17:44:17,07,09,1, 12.0,1,1, 9.044, 10534.576, 440.561, 52908.377 25/09/24,17:44:17,08,09,1, 12.0,1,1, 9.044, 10534.588, 440.524, 52908.342 25/09/24,17:44:17,09,09,1, 12.0,1,1, 9.044, 10534.566, 440.543, 52908.355 25/09/24,17:44:17,10,09,1, 12.0,1,1, 9.044, 10534.569, 440.516, 52908.339 25/09/24,17:44:17,11,09,1, 12.0,1,1, 9.044, 10534.598, 440.537, 52908.366 25/09/24,17:44:17,12,09,1, 12.0,1,1, 9.044, 10534.600, 440.543, 52908.338 25/09/24,17:44:17,13,09,1, 12.0,1,1, 9.044, 10534.594, 440.562, 52908.285 25/09/24,17:44:17,14,09,1, 12.0,1,1, 9.044, 10534.608, 440.539, 52908.357 25/09/24,17:44:17,15,09,1, 12.0,1,1, 9.044, 10534.606, 440.556, 52908.333 25/09/24,17:44:17,16,09,1, 12.0,1,1, 9.044, 10534.597, 440.545, 52908.361 25/09/24,17:44:17,17,09,1, 12.0,1,1, 9.044, 10534.593, 440.536, 52908.323 25/09/24,17:44:17,18,09,1, 12.0,1,1, 9.044, 10534.600, 440.545, 52908.381 25/09/24,17:44:17,19,09,1, 12.0,1,1, 9.044, 10534.598, 440.540, 52908.346 25/09/24,17:44:18,00,09,1, 12.0,1,1, 9.043, 10534.595, 440.540, 52908.346 25/09/24,17:44:18,01,09,1, 12.0,1,1, 9.043, 10534.583, 440.545, 52908.307 25/09/24,17:44:18,02,09,1, 12.0,1,1, 9.043, 10534.585, 440.532, 52908.375 25/09/24,17:44:18,03,09,1, 12.0,1,1, 9.043, 10534.600, 440.519, 52908.367 25/09/24,17:44:18,04,09,1, 12.0,1,1, 9.043, 10534.579, 440.527, 52908.338 25/09/24,17:44:18,05,09,1, 12.0,1,1, 9.043, 10534.622, 440.526, 52908.352 25/09/24,17:44:18,06,09,1, 12.0,1,1, 9.043, 10534.627, 440.494, 52908.357 25/09/24,17:44:18,07,09,1, 12.0,1,1, 9.043, 10534.598, 440.512, 52908.325 25/09/24,17:44:18,08,09,1, 12.0,1,1, 9.043, 10534.616, 440.539, 52908.356 25/09/24,17:44:18,09,09,1, 12.0,1,1, 9.043, 10534.624, 440.520, 52908.334 25/09/24,17:44:18,10,09,1, 12.0,1,1, 9.043, 10534.623, 440.517, 52908.374 25/09/24,17:44:18,11,09,1, 12.0,1,1, 9.043, 10534.608, 440.522, 52908.298 25/09/24,17:44:18,12,09,1, 12.0,1,1, 9.043, 10534.621, 440.531, 52908.302 25/09/24,17:44:18,13,09,1, 12.0,1,1, 9.043, 10534.610, 440.510, 52908.322 25/09/24,17:44:18,14,09,1, 12.0,1,1, 9.043, 10534.611, 440.513, 52908.270 25/09/24,17:44:18,15,09,1, 12.0,1,1, 9.043, 10534.658, 440.525, 52908.269 25/09/24,17:44:18,16,09,1, 12.0,1,1, 9.043, 10534.625, 440.515, 52908.325 25/09/24,17:44:18,17,09,1, 12.0,1,1, 9.043, 10534.630, 440.490, 52908.387 25/09/24,17:44:18,18,09,1, 12.0,1,1, 9.043, 10534.648, 440.509, 52908.381 25/09/24,17:44:18,19,09,1, 12.0,1,1, 9.043, 10534.643, 440.491, 52908.315 25/09/24,17:44:19,00,09,1, 11.9,1,1, 9.045, 10534.637, 440.491, 52908.315 25/09/24,17:44:19,01,09,1, 11.9,1,1, 9.045, 10534.626, 440.512, 52908.384 25/09/24,17:44:19,02,09,1, 11.9,1,1, 9.045, 10534.655, 440.526, 52908.334 25/09/24,17:44:19,03,09,1, 11.9,1,1, 9.045, 10534.638, 440.513, 52908.397 25/09/24,17:44:19,04,09,1, 11.9,1,1, 9.045, 10534.657, 440.509, 52908.371 25/09/24,17:44:19,05,09,1, 11.9,1,1, 9.045, 10534.627, 440.511, 52908.345 25/09/24,17:44:19,06,09,1, 11.9,1,1, 9.045, 10534.629, 440.522, 52908.420 25/09/24,17:44:19,07,09,1, 11.9,1,1, 9.045, 10534.628, 440.495, 52908.310 25/09/24,17:44:19,08,09,1, 11.9,1,1, 9.045, 10534.649, 440.517, 52908.315 25/09/24,17:44:19,09,09,1, 11.9,1,1, 9.045, 10534.660, 440.515, 52908.310 25/09/24,17:44:19,10,09,1, 11.9,1,1, 9.045, 10534.639, 440.483, 52908.312 25/09/24,17:44:19,11,09,1, 11.9,1,1, 9.045, 10534.652, 440.489, 52908.374 25/09/24,17:44:19,12,09,1, 11.9,1,1, 9.045, 10534.663, 440.497, 52908.382 25/09/24,17:44:19,13,09,1, 11.9,1,1, 9.045, 10534.670, 440.492, 52908.284 25/09/24,17:44:19,14,09,1, 11.9,1,1, 9.045, 10534.656, 440.483, 52908.369 25/09/24,17:44:19,15,09,1, 11.9,1,1, 9.045, 10534.665, 440.501, 52908.304 25/09/24,17:44:19,16,09,1, 11.9,1,1, 9.045, 10534.639, 440.490, 52908.386 25/09/24,17:44:19,17,09,1, 11.9,1,1, 9.045, 10534.651, 440.501, 52908.372 25/09/24,17:44:19,18,09,1, 11.9,1,1, 9.045, 10534.637, 440.466, 52908.390 25/09/24,17:44:19,19,09,1, 11.9,1,1, 9.045, 10534.674, 440.489, 52908.397 25/09/24,17:44:20,00,09,1, 11.9,1,1, 9.049, 10534.670, 440.489, 52908.397 25/09/24,17:44:20,01,09,1, 11.9,1,1, 9.049, 10534.692, 440.484, 52908.425 25/09/24,17:44:20,02,09,1, 11.9,1,1, 9.049, 10534.649, 440.459, 52908.311 25/09/24,17:44:20,03,09,1, 11.9,1,1, 9.049, 10534.685, 440.473, 52908.389 25/09/24,17:44:20,04,09,1, 11.9,1,1, 9.049, 10534.693, 440.454, 52908.420 25/09/24,17:44:20,05,09,1, 11.9,1,1, 9.049, 10534.667, 440.488, 52908.374 25/09/24,17:44:20,06,09,1, 11.9,1,1, 9.049, 10534.696, 440.476, 52908.316 25/09/24,17:44:20,07,09,1, 11.9,1,1, 9.049, 10534.687, 440.473, 52908.328 25/09/24,17:44:20,08,09,1, 11.9,1,1, 9.049, 10534.713, 440.475, 52908.381 25/09/24,17:44:20,09,09,1, 11.9,1,1, 9.049, 10534.693, 440.485, 52908.378 25/09/24,17:44:20,10,09,1, 11.9,1,1, 9.049, 10534.676, 440.481, 52908.374 25/09/24,17:44:20,11,09,1, 11.9,1,1, 9.049, 10534.697, 440.483, 52908.361 25/09/24,17:44:20,12,09,1, 11.9,1,1, 9.049, 10534.711, 440.494, 52908.372 25/09/24,17:44:20,13,09,1, 11.9,1,1, 9.049, 10534.681, 440.491, 52908.347 25/09/24,17:44:20,14,09,1, 11.9,1,1, 9.049, 10534.696, 440.483, 52908.384 25/09/24,17:44:20,15,09,1, 11.9,1,1, 9.049, 10534.696, 440.500, 52908.396 25/09/24,17:44:20,16,09,1, 11.9,1,1, 9.049, 10534.699, 440.464, 52908.346 25/09/24,17:44:20,17,09,1, 11.9,1,1, 9.049, 10534.685, 440.477, 52908.396 25/09/24,17:44:20,18,09,1, 11.9,1,1, 9.049, 10534.697, 440.466, 52908.375 25/09/24,17:44:20,19,09,1, 11.9,1,1, 9.049, 10534.718, 440.463, 52908.347 25/09/24,17:44:21,00,09,1, 11.9,1,1, 9.051, 10534.712, 440.463, 52908.347 25/09/24,17:44:21,01,09,1, 11.9,1,1, 9.051, 10534.705, 440.461, 52908.369 25/09/24,17:44:21,02,09,1, 11.9,1,1, 9.051, 10534.694, 440.453, 52908.350 25/09/24,17:44:21,03,09,1, 11.9,1,1, 9.051, 10534.707, 440.463, 52908.379 25/09/24,17:44:21,04,09,1, 11.9,1,1, 9.051, 10534.707, 440.468, 52908.348 25/09/24,17:44:21,05,09,1, 11.9,1,1, 9.051, 10534.695, 440.432, 52908.390 25/09/24,17:44:21,06,09,1, 11.9,1,1, 9.051, 10534.691, 440.435, 52908.368 25/09/24,17:44:21,07,09,1, 11.9,1,1, 9.051, 10534.706, 440.425, 52908.397 25/09/24,17:44:21,08,09,1, 11.9,1,1, 9.051, 10534.683, 440.452, 52908.413 25/09/24,17:44:21,09,09,1, 11.9,1,1, 9.051, 10534.702, 440.424, 52908.407 25/09/24,17:44:21,10,09,1, 11.9,1,1, 9.051, 10534.703, 440.432, 52908.378 25/09/24,17:44:21,11,09,1, 11.9,1,1, 9.051, 10534.710, 440.426, 52908.396 25/09/24,17:44:21,12,09,1, 11.9,1,1, 9.051, 10534.701, 440.442, 52908.343 25/09/24,17:44:21,13,09,1, 11.9,1,1, 9.051, 10534.682, 440.435, 52908.332 25/09/24,17:44:21,14,09,1, 11.9,1,1, 9.051, 10534.722, 440.455, 52908.323 25/09/24,17:44:21,15,09,1, 11.9,1,1, 9.051, 10534.721, 440.430, 52908.392 25/09/24,17:44:21,16,09,1, 11.9,1,1, 9.051, 10534.717, 440.453, 52908.417 25/09/24,17:44:21,17,09,1, 11.9,1,1, 9.051, 10534.736, 440.445, 52908.323 25/09/24,17:44:21,18,09,1, 11.9,1,1, 9.051, 10534.721, 440.442, 52908.416 25/09/24,17:44:21,19,09,1, 11.9,1,1, 9.051, 10534.730, 440.430, 52908.341 25/09/24,17:44:22,00,10,1, 11.8,1,1, 9.051, 10534.729, 440.430, 52908.341 25/09/24,17:44:22,01,10,1, 11.8,1,1, 9.051, 10534.724, 440.426, 52908.406 25/09/24,17:44:22,02,10,1, 11.8,1,1, 9.051, 10534.738, 440.441, 52908.318 25/09/24,17:44:22,03,10,1, 11.8,1,1, 9.051, 10534.731, 440.450, 52908.346 25/09/24,17:44:22,04,10,1, 11.8,1,1, 9.051, 10534.726, 440.441, 52908.382 25/09/24,17:44:22,05,10,1, 11.8,1,1, 9.051, 10534.758, 440.441, 52908.374 25/09/24,17:44:22,06,10,1, 11.8,1,1, 9.051, 10534.747, 440.459, 52908.345 25/09/24,17:44:22,07,10,1, 11.8,1,1, 9.051, 10534.741, 440.455, 52908.361 25/09/24,17:44:22,08,10,1, 11.8,1,1, 9.051, 10534.759, 440.432, 52908.418 25/09/24,17:44:22,09,10,1, 11.8,1,1, 9.051, 10534.765, 440.448, 52908.321 25/09/24,17:44:22,10,10,1, 11.8,1,1, 9.051, 10534.750, 440.452, 52908.378 25/09/24,17:44:22,11,10,1, 11.8,1,1, 9.051, 10534.777, 440.449, 52908.411 25/09/24,17:44:22,12,10,1, 11.8,1,1, 9.051, 10534.742, 440.427, 52908.361 25/09/24,17:44:22,13,10,1, 11.8,1,1, 9.051, 10534.764, 440.452, 52908.394 25/09/24,17:44:22,14,10,1, 11.8,1,1, 9.051, 10534.770, 440.450, 52908.434 25/09/24,17:44:22,15,10,1, 11.8,1,1, 9.051, 10534.761, 440.450, 52908.446 25/09/24,17:44:22,16,10,1, 11.8,1,1, 9.051, 10534.784, 440.440, 52908.412 25/09/24,17:44:22,17,10,1, 11.8,1,1, 9.051, 10534.765, 440.457, 52908.424 25/09/24,17:44:22,18,10,1, 11.8,1,1, 9.051, 10534.717, 440.452, 52908.374 25/09/24,17:44:22,19,10,1, 11.8,1,1, 9.051, 10534.768, 440.436, 52908.396 25/09/24,17:44:23,00,10,1, 11.9,1,1, 9.049, 10534.762, 440.436, 52908.396 25/09/24,17:44:23,01,10,1, 11.9,1,1, 9.049, 10534.777, 440.414, 52908.385 25/09/24,17:44:23,02,10,1, 11.9,1,1, 9.049, 10534.784, 440.424, 52908.351 25/09/24,17:44:23,03,10,1, 11.9,1,1, 9.049, 10534.789, 440.435, 52908.440 25/09/24,17:44:23,04,10,1, 11.9,1,1, 9.049, 10534.793, 440.452, 52908.423 25/09/24,17:44:23,05,10,1, 11.9,1,1, 9.049, 10534.771, 440.436, 52908.326 25/09/24,17:44:23,06,10,1, 11.9,1,1, 9.049, 10534.784, 440.439, 52908.367 25/09/24,17:44:23,07,10,1, 11.9,1,1, 9.049, 10534.768, 440.403, 52908.421 25/09/24,17:44:23,08,10,1, 11.9,1,1, 9.049, 10534.768, 440.432, 52908.467 25/09/24,17:44:23,09,10,1, 11.9,1,1, 9.049, 10534.773, 440.429, 52908.370 25/09/24,17:44:23,10,10,1, 11.9,1,1, 9.049, 10534.769, 440.430, 52908.375 25/09/24,17:44:23,11,10,1, 11.9,1,1, 9.049, 10534.768, 440.415, 52908.426 25/09/24,17:44:23,12,10,1, 11.9,1,1, 9.049, 10534.746, 440.426, 52908.476 25/09/24,17:44:23,13,10,1, 11.9,1,1, 9.049, 10534.765, 440.447, 52908.449 25/09/24,17:44:23,14,10,1, 11.9,1,1, 9.049, 10534.763, 440.443, 52908.376 25/09/24,17:44:23,15,10,1, 11.9,1,1, 9.049, 10534.777, 440.408, 52908.441 25/09/24,17:44:23,16,10,1, 11.9,1,1, 9.049, 10534.790, 440.447, 52908.438 25/09/24,17:44:23,17,10,1, 11.9,1,1, 9.049, 10534.782, 440.432, 52908.384 25/09/24,17:44:23,18,10,1, 11.9,1,1, 9.049, 10534.804, 440.452, 52908.467 25/09/24,17:44:23,19,10,1, 11.9,1,1, 9.049, 10534.798, 440.444, 52908.373 25/09/24,17:44:24,00,10,1, 12.0,1,1, 9.050, 10534.796, 440.444, 52908.373 25/09/24,17:44:24,01,10,1, 12.0,1,1, 9.050, 10534.790, 440.440, 52908.418 25/09/24,17:44:24,02,10,1, 12.0,1,1, 9.050, 10534.785, 440.451, 52908.412 25/09/24,17:44:24,03,10,1, 12.0,1,1, 9.050, 10534.800, 440.422, 52908.412 25/09/24,17:44:24,04,10,1, 12.0,1,1, 9.050, 10534.778, 440.464, 52908.479 25/09/24,17:44:24,05,10,1, 12.0,1,1, 9.050, 10534.791, 440.446, 52908.366 25/09/24,17:44:24,06,10,1, 12.0,1,1, 9.050, 10534.795, 440.431, 52908.428 25/09/24,17:44:24,07,10,1, 12.0,1,1, 9.050, 10534.793, 440.435, 52908.467 25/09/24,17:44:24,08,10,1, 12.0,1,1, 9.050, 10534.772, 440.425, 52908.382 25/09/24,17:44:24,09,10,1, 12.0,1,1, 9.050, 10534.806, 440.423, 52908.398 25/09/24,17:44:24,10,10,1, 12.0,1,1, 9.050, 10534.793, 440.425, 52908.413 25/09/24,17:44:24,11,10,1, 12.0,1,1, 9.050, 10534.763, 440.462, 52908.444 25/09/24,17:44:24,12,10,1, 12.0,1,1, 9.050, 10534.787, 440.440, 52908.469 25/09/24,17:44:24,13,10,1, 12.0,1,1, 9.050, 10534.794, 440.431, 52908.403 25/09/24,17:44:24,14,10,1, 12.0,1,1, 9.050, 10534.785, 440.420, 52908.427 25/09/24,17:44:24,15,10,1, 12.0,1,1, 9.050, 10534.790, 440.408, 52908.419 25/09/24,17:44:24,16,10,1, 12.0,1,1, 9.050, 10534.786, 440.435, 52908.443 25/09/24,17:44:24,17,10,1, 12.0,1,1, 9.050, 10534.762, 440.421, 52908.429 25/09/24,17:44:24,18,10,1, 12.0,1,1, 9.050, 10534.785, 440.429, 52908.398 25/09/24,17:44:24,19,10,1, 12.0,1,1, 9.050, 10534.803, 440.435, 52908.425 25/09/24,17:44:25,00,10,1, 11.9,1,1, 9.050, 10534.796, 440.435, 52908.425 25/09/24,17:44:25,01,10,1, 11.9,1,1, 9.050, 10534.787, 440.440, 52908.454 25/09/24,17:44:25,02,10,1, 11.9,1,1, 9.050, 10534.771, 440.416, 52908.484 25/09/24,17:44:25,03,10,1, 11.9,1,1, 9.050, 10534.811, 440.467, 52908.492 25/09/24,17:44:25,04,10,1, 11.9,1,1, 9.050, 10534.796, 440.426, 52908.476 25/09/24,17:44:25,05,10,1, 11.9,1,1, 9.050, 10534.791, 440.423, 52908.455 25/09/24,17:44:25,06,10,1, 11.9,1,1, 9.050, 10534.788, 440.406, 52908.384 25/09/24,17:44:25,07,10,1, 11.9,1,1, 9.050, 10534.808, 440.414, 52908.429 25/09/24,17:44:25,08,10,1, 11.9,1,1, 9.050, 10534.799, 440.416, 52908.382 25/09/24,17:44:25,09,10,1, 11.9,1,1, 9.050, 10534.784, 440.425, 52908.400 25/09/24,17:44:25,10,10,1, 11.9,1,1, 9.050, 10534.810, 440.407, 52908.414 25/09/24,17:44:25,11,10,1, 11.9,1,1, 9.050, 10534.809, 440.431, 52908.503 25/09/24,17:44:25,12,10,1, 11.9,1,1, 9.050, 10534.801, 440.430, 52908.470 25/09/24,17:44:25,13,10,1, 11.9,1,1, 9.050, 10534.814, 440.434, 52908.469 25/09/24,17:44:25,14,10,1, 11.9,1,1, 9.050, 10534.796, 440.409, 52908.513 25/09/24,17:44:25,15,10,1, 11.9,1,1, 9.050, 10534.808, 440.427, 52908.485 25/09/24,17:44:25,16,10,1, 11.9,1,1, 9.050, 10534.812, 440.407, 52908.412 25/09/24,17:44:25,17,10,1, 11.9,1,1, 9.050, 10534.796, 440.434, 52908.428 25/09/24,17:44:25,18,10,1, 11.9,1,1, 9.050, 10534.809, 440.423, 52908.463 25/09/24,17:44:25,19,10,1, 11.9,1,1, 9.050, 10534.811, 440.411, 52908.420 25/09/24,17:44:26,00,10,1, 12.0,1,1, 9.048, 10534.804, 440.411, 52908.420 25/09/24,17:44:26,01,10,1, 12.0,1,1, 9.048, 10534.826, 440.434, 52908.435 25/09/24,17:44:26,02,10,1, 12.0,1,1, 9.048, 10534.808, 440.423, 52908.503 25/09/24,17:44:26,03,10,1, 12.0,1,1, 9.048, 10534.802, 440.415, 52908.485 25/09/24,17:44:26,04,10,1, 12.0,1,1, 9.048, 10534.832, 440.416, 52908.532 25/09/24,17:44:26,05,10,1, 12.0,1,1, 9.048, 10534.806, 440.416, 52908.493 25/09/24,17:44:26,06,10,1, 12.0,1,1, 9.048, 10534.818, 440.410, 52908.444 25/09/24,17:44:26,07,10,1, 12.0,1,1, 9.048, 10534.828, 440.406, 52908.479 25/09/24,17:44:26,08,10,1, 12.0,1,1, 9.048, 10534.821, 440.440, 52908.486 25/09/24,17:44:26,09,10,1, 12.0,1,1, 9.048, 10534.820, 440.376, 52908.442 25/09/24,17:44:26,10,10,1, 12.0,1,1, 9.048, 10534.818, 440.430, 52908.449 25/09/24,17:44:26,11,10,1, 12.0,1,1, 9.048, 10534.819, 440.410, 52908.464 25/09/24,17:44:26,12,10,1, 12.0,1,1, 9.048, 10534.804, 440.419, 52908.422 25/09/24,17:44:26,13,10,1, 12.0,1,1, 9.048, 10534.815, 440.388, 52908.476 25/09/24,17:44:26,14,10,1, 12.0,1,1, 9.048, 10534.828, 440.426, 52908.447 25/09/24,17:44:26,15,10,1, 12.0,1,1, 9.048, 10534.816, 440.404, 52908.450 25/09/24,17:44:26,16,10,1, 12.0,1,1, 9.048, 10534.825, 440.406, 52908.471 25/09/24,17:44:26,17,10,1, 12.0,1,1, 9.048, 10534.837, 440.411, 52908.458 25/09/24,17:44:26,18,10,1, 12.0,1,1, 9.048, 10534.825, 440.410, 52908.522 25/09/24,17:44:26,19,10,1, 12.0,1,1, 9.048, 10534.826, 440.399, 52908.418 25/09/24,17:44:27,00,10,1, 11.9,1,1, 9.049, 10534.821, 440.399, 52908.418 25/09/24,17:44:27,01,10,1, 11.9,1,1, 9.049, 10534.847, 440.384, 52908.434 25/09/24,17:44:27,02,10,1, 11.9,1,1, 9.049, 10534.823, 440.411, 52908.439 25/09/24,17:44:27,03,10,1, 11.9,1,1, 9.049, 10534.819, 440.429, 52908.465 25/09/24,17:44:27,04,10,1, 11.9,1,1, 9.049, 10534.809, 440.398, 52908.466 25/09/24,17:44:27,05,10,1, 11.9,1,1, 9.049, 10534.800, 440.391, 52908.526 25/09/24,17:44:27,06,10,1, 11.9,1,1, 9.049, 10534.806, 440.394, 52908.487 25/09/24,17:44:27,07,10,1, 11.9,1,1, 9.049, 10534.805, 440.407, 52908.489 25/09/24,17:44:27,08,10,1, 11.9,1,1, 9.049, 10534.829, 440.407, 52908.504 25/09/24,17:44:27,09,10,1, 11.9,1,1, 9.049, 10534.826, 440.393, 52908.498 25/09/24,17:44:27,10,10,1, 11.9,1,1, 9.049, 10534.813, 440.384, 52908.524 25/09/24,17:44:27,11,10,1, 11.9,1,1, 9.049, 10534.809, 440.405, 52908.428 25/09/24,17:44:27,12,10,1, 11.9,1,1, 9.049, 10534.793, 440.387, 52908.484 25/09/24,17:44:27,13,10,1, 11.9,1,1, 9.049, 10534.839, 440.397, 52908.414 25/09/24,17:44:27,14,10,1, 11.9,1,1, 9.049, 10534.819, 440.379, 52908.481 25/09/24,17:44:27,15,10,1, 11.9,1,1, 9.049, 10534.823, 440.395, 52908.507 25/09/24,17:44:27,16,10,1, 11.9,1,1, 9.049, 10534.835, 440.372, 52908.480 25/09/24,17:44:27,17,10,1, 11.9,1,1, 9.049, 10534.823, 440.398, 52908.473 25/09/24,17:44:27,18,10,1, 11.9,1,1, 9.049, 10534.832, 440.386, 52908.443 25/09/24,17:44:27,19,10,1, 11.9,1,1, 9.049, 10534.811, 440.381, 52908.499 25/09/24,17:44:28,00,10,1, 11.9,1,1, 9.050, 10534.804, 440.381, 52908.499 25/09/24,17:44:28,01,10,1, 11.9,1,1, 9.050, 10534.831, 440.405, 52908.517 25/09/24,17:44:28,02,10,1, 11.9,1,1, 9.050, 10534.825, 440.353, 52908.510 25/09/24,17:44:28,03,10,1, 11.9,1,1, 9.050, 10534.822, 440.414, 52908.426 25/09/24,17:44:28,04,10,1, 11.9,1,1, 9.050, 10534.816, 440.378, 52908.510 25/09/24,17:44:28,05,10,1, 11.9,1,1, 9.050, 10534.840, 440.428, 52908.468 25/09/24,17:44:28,06,10,1, 11.9,1,1, 9.050, 10534.849, 440.390, 52908.463 25/09/24,17:44:28,07,10,1, 11.9,1,1, 9.050, 10534.854, 440.388, 52908.536 25/09/24,17:44:28,08,10,1, 11.9,1,1, 9.050, 10534.812, 440.379, 52908.505 25/09/24,17:44:28,09,10,1, 11.9,1,1, 9.050, 10534.835, 440.405, 52908.507 25/09/24,17:44:28,10,10,1, 11.9,1,1, 9.050, 10534.832, 440.370, 52908.476 25/09/24,17:44:28,11,10,1, 11.9,1,1, 9.050, 10534.830, 440.397, 52908.470 25/09/24,17:44:28,12,10,1, 11.9,1,1, 9.050, 10534.865, 440.375, 52908.465 25/09/24,17:44:28,13,10,1, 11.9,1,1, 9.050, 10534.848, 440.377, 52908.517 25/09/24,17:44:28,14,10,1, 11.9,1,1, 9.050, 10534.855, 440.377, 52908.468 25/09/24,17:44:28,15,10,1, 11.9,1,1, 9.050, 10534.855, 440.370, 52908.466 25/09/24,17:44:28,16,10,1, 11.9,1,1, 9.050, 10534.840, 440.380, 52908.491 25/09/24,17:44:28,17,10,1, 11.9,1,1, 9.050, 10534.831, 440.354, 52908.479 25/09/24,17:44:28,18,10,1, 11.9,1,1, 9.050, 10534.866, 440.378, 52908.524 25/09/24,17:44:28,19,10,1, 11.9,1,1, 9.050, 10534.818, 440.373, 52908.469 25/09/24,17:44:29,00,09,1, 12.0,1,1, 9.049, 10534.812, 440.373, 52908.469 25/09/24,17:44:29,01,09,1, 12.0,1,1, 9.049, 10534.864, 440.353, 52908.511 25/09/24,17:44:29,02,09,1, 12.0,1,1, 9.049, 10534.853, 440.378, 52908.518 25/09/24,17:44:29,03,09,1, 12.0,1,1, 9.049, 10534.851, 440.361, 52908.416 25/09/24,17:44:29,04,09,1, 12.0,1,1, 9.049, 10534.843, 440.385, 52908.530 25/09/24,17:44:29,05,09,1, 12.0,1,1, 9.049, 10534.855, 440.359, 52908.506 25/09/24,17:44:29,06,09,1, 12.0,1,1, 9.049, 10534.858, 440.360, 52908.461 25/09/24,17:44:29,07,09,1, 12.0,1,1, 9.049, 10534.859, 440.356, 52908.484 25/09/24,17:44:29,08,09,1, 12.0,1,1, 9.049, 10534.881, 440.385, 52908.451 25/09/24,17:44:29,09,09,1, 12.0,1,1, 9.049, 10534.860, 440.343, 52908.491 25/09/24,17:44:29,10,09,1, 12.0,1,1, 9.049, 10534.866, 440.352, 52908.492 25/09/24,17:44:29,11,09,1, 12.0,1,1, 9.049, 10534.878, 440.311, 52908.421 25/09/24,17:44:29,12,09,1, 12.0,1,1, 9.049, 10534.862, 440.367, 52908.501 25/09/24,17:44:29,13,09,1, 12.0,1,1, 9.049, 10534.863, 440.342, 52908.560 25/09/24,17:44:29,14,09,1, 12.0,1,1, 9.049, 10534.872, 440.350, 52908.485 25/09/24,17:44:29,15,09,1, 12.0,1,1, 9.049, 10534.870, 440.357, 52908.498 25/09/24,17:44:29,16,09,1, 12.0,1,1, 9.049, 10534.873, 440.332, 52908.507 25/09/24,17:44:29,17,09,1, 12.0,1,1, 9.049, 10534.872, 440.334, 52908.502 25/09/24,17:44:29,18,09,1, 12.0,1,1, 9.049, 10534.868, 440.344, 52908.454 25/09/24,17:44:29,19,09,1, 12.0,1,1, 9.049, 10534.886, 440.371, 52908.545 25/09/24,17:44:30,00,09,1, 11.9,1,1, 9.048, 10534.879, 440.371, 52908.545 25/09/24,17:44:30,01,09,1, 11.9,1,1, 9.048, 10534.872, 440.338, 52908.522 25/09/24,17:44:30,02,09,1, 11.9,1,1, 9.048, 10534.881, 440.340, 52908.488 25/09/24,17:44:30,03,09,1, 11.9,1,1, 9.048, 10534.872, 440.336, 52908.487 25/09/24,17:44:30,04,09,1, 11.9,1,1, 9.048, 10534.903, 440.351, 52908.486 25/09/24,17:44:30,05,09,1, 11.9,1,1, 9.048, 10534.859, 440.361, 52908.537 25/09/24,17:44:30,06,09,1, 11.9,1,1, 9.048, 10534.892, 440.347, 52908.467 25/09/24,17:44:30,07,09,1, 11.9,1,1, 9.048, 10534.899, 440.366, 52908.504 25/09/24,17:44:30,08,09,1, 11.9,1,1, 9.048, 10534.881, 440.330, 52908.482 25/09/24,17:44:30,09,09,1, 11.9,1,1, 9.048, 10534.920, 440.340, 52908.563 25/09/24,17:44:30,10,09,1, 11.9,1,1, 9.048, 10534.919, 440.311, 52908.489 25/09/24,17:44:30,11,09,1, 11.9,1,1, 9.048, 10534.892, 440.331, 52908.480 25/09/24,17:44:30,12,09,1, 11.9,1,1, 9.048, 10534.886, 440.325, 52908.499 25/09/24,17:44:30,13,09,1, 11.9,1,1, 9.048, 10534.898, 440.344, 52908.467 25/09/24,17:44:30,14,09,1, 11.9,1,1, 9.048, 10534.904, 440.344, 52908.505 25/09/24,17:44:30,15,09,1, 11.9,1,1, 9.048, 10534.916, 440.354, 52908.584 25/09/24,17:44:30,16,09,1, 11.9,1,1, 9.048, 10534.926, 440.333, 52908.553 25/09/24,17:44:30,17,09,1, 11.9,1,1, 9.048, 10534.916, 440.333, 52908.506 25/09/24,17:44:30,18,09,1, 11.9,1,1, 9.048, 10534.928, 440.306, 52908.527 25/09/24,17:44:30,19,09,1, 11.9,1,1, 9.048, 10534.911, 440.337, 52908.517 25/09/24,17:44:31,00,10,1, 11.9,1,1, 9.047, 10534.904, 440.337, 52908.517 25/09/24,17:44:31,01,10,1, 11.9,1,1, 9.047, 10534.946, 440.332, 52908.564 25/09/24,17:44:31,02,10,1, 11.9,1,1, 9.047, 10534.941, 440.308, 52908.506 25/09/24,17:44:31,03,10,1, 11.9,1,1, 9.047, 10534.931, 440.329, 52908.553 25/09/24,17:44:31,04,10,1, 11.9,1,1, 9.047, 10534.950, 440.310, 52908.547 25/09/24,17:44:31,05,10,1, 11.9,1,1, 9.047, 10534.942, 440.317, 52908.560 25/09/24,17:44:31,06,10,1, 11.9,1,1, 9.047, 10534.914, 440.278, 52908.516 25/09/24,17:44:31,07,10,1, 11.9,1,1, 9.047, 10534.954, 440.319, 52908.486 25/09/24,17:44:31,08,10,1, 11.9,1,1, 9.047, 10534.930, 440.281, 52908.477 25/09/24,17:44:31,09,10,1, 11.9,1,1, 9.047, 10534.958, 440.306, 52908.559 25/09/24,17:44:31,10,10,1, 11.9,1,1, 9.047, 10534.960, 440.304, 52908.603 25/09/24,17:44:31,11,10,1, 11.9,1,1, 9.047, 10534.957, 440.290, 52908.507 25/09/24,17:44:31,12,10,1, 11.9,1,1, 9.047, 10534.957, 440.309, 52908.499 25/09/24,17:44:31,13,10,1, 11.9,1,1, 9.047, 10534.963, 440.302, 52908.532 25/09/24,17:44:31,14,10,1, 11.9,1,1, 9.047, 10534.976, 440.342, 52908.497 25/09/24,17:44:31,15,10,1, 11.9,1,1, 9.047, 10534.934, 440.324, 52908.527 25/09/24,17:44:31,16,10,1, 11.9,1,1, 9.047, 10534.963, 440.312, 52908.522 25/09/24,17:44:31,17,10,1, 11.9,1,1, 9.047, 10534.946, 440.289, 52908.488 25/09/24,17:44:31,18,10,1, 11.9,1,1, 9.047, 10534.938, 440.285, 52908.587 25/09/24,17:44:31,19,10,1, 11.9,1,1, 9.047, 10534.958, 440.276, 52908.507 25/09/24,17:44:32,00,09,1, 12.0,1,1, 9.045, 10534.954, 440.276, 52908.507 25/09/24,17:44:32,01,09,1, 12.0,1,1, 9.045, 10534.969, 440.288, 52908.508 25/09/24,17:44:32,02,09,1, 12.0,1,1, 9.045, 10534.967, 440.307, 52908.591 25/09/24,17:44:32,03,09,1, 12.0,1,1, 9.045, 10534.982, 440.272, 52908.495 25/09/24,17:44:32,04,09,1, 12.0,1,1, 9.045, 10534.984, 440.302, 52908.518 25/09/24,17:44:32,05,09,1, 12.0,1,1, 9.045, 10534.965, 440.301, 52908.516 25/09/24,17:44:32,06,09,1, 12.0,1,1, 9.045, 10534.961, 440.324, 52908.591 25/09/24,17:44:32,07,09,1, 12.0,1,1, 9.045, 10534.966, 440.274, 52908.468 25/09/24,17:44:32,08,09,1, 12.0,1,1, 9.045, 10534.976, 440.330, 52908.665 25/09/24,17:44:32,09,09,1, 12.0,1,1, 9.045, 10534.972, 440.299, 52908.530 25/09/24,17:44:32,10,09,1, 12.0,1,1, 9.045, 10535.005, 440.286, 52908.567 25/09/24,17:44:32,11,09,1, 12.0,1,1, 9.045, 10534.976, 440.301, 52908.564 25/09/24,17:44:32,12,09,1, 12.0,1,1, 9.045, 10534.983, 440.306, 52908.570 25/09/24,17:44:32,13,09,1, 12.0,1,1, 9.045, 10534.990, 440.278, 52908.492 25/09/24,17:44:32,14,09,1, 12.0,1,1, 9.045, 10534.992, 440.280, 52908.519 25/09/24,17:44:32,15,09,1, 12.0,1,1, 9.045, 10535.000, 440.294, 52908.513 25/09/24,17:44:32,16,09,1, 12.0,1,1, 9.045, 10535.000, 440.316, 52908.535 25/09/24,17:44:32,17,09,1, 12.0,1,1, 9.045, 10534.992, 440.301, 52908.573 25/09/24,17:44:32,18,09,1, 12.0,1,1, 9.045, 10534.999, 440.290, 52908.537 25/09/24,17:44:32,19,09,1, 12.0,1,1, 9.045, 10534.994, 440.291, 52908.581 25/09/24,17:44:33,00,10,1, 11.9,1,1, 9.054, 10534.987, 440.291, 52908.581 25/09/24,17:44:33,01,10,1, 11.9,1,1, 9.054, 10535.031, 440.288, 52908.553 25/09/24,17:44:33,02,10,1, 11.9,1,1, 9.054, 10534.999, 440.285, 52908.620 25/09/24,17:44:33,03,10,1, 11.9,1,1, 9.054, 10535.025, 440.285, 52908.552 25/09/24,17:44:33,04,10,1, 11.9,1,1, 9.054, 10535.016, 440.309, 52908.610 25/09/24,17:44:33,05,10,1, 11.9,1,1, 9.054, 10535.025, 440.280, 52908.638 25/09/24,17:44:33,06,10,1, 11.9,1,1, 9.054, 10535.055, 440.271, 52908.512 25/09/24,17:44:33,07,10,1, 11.9,1,1, 9.054, 10535.007, 440.276, 52908.627 25/09/24,17:44:33,08,10,1, 11.9,1,1, 9.054, 10535.059, 440.273, 52908.601 25/09/24,17:44:33,09,10,1, 11.9,1,1, 9.054, 10535.019, 440.303, 52908.639 25/09/24,17:44:33,10,10,1, 11.9,1,1, 9.054, 10535.052, 440.274, 52908.601 25/09/24,17:44:33,11,10,1, 11.9,1,1, 9.054, 10535.053, 440.295, 52908.686 25/09/24,17:44:33,12,10,1, 11.9,1,1, 9.054, 10535.044, 440.276, 52908.633 25/09/24,17:44:33,13,10,1, 11.9,1,1, 9.054, 10535.065, 440.289, 52908.624 25/09/24,17:44:33,14,10,1, 11.9,1,1, 9.054, 10535.080, 440.265, 52908.599 25/09/24,17:44:33,15,10,1, 11.9,1,1, 9.054, 10535.048, 440.268, 52908.542 25/09/24,17:44:33,16,10,1, 11.9,1,1, 9.054, 10535.051, 440.271, 52908.577 25/09/24,17:44:33,17,10,1, 11.9,1,1, 9.054, 10535.049, 440.285, 52908.645 25/09/24,17:44:33,18,10,1, 11.9,1,1, 9.054, 10535.052, 440.252, 52908.595 25/09/24,17:44:33,19,10,1, 11.9,1,1, 9.054, 10535.067, 440.305, 52908.590 25/09/24,17:44:34,00,10,1, 11.9,1,1, 9.047, 10535.063, 440.305, 52908.590 25/09/24,17:44:34,01,10,1, 11.9,1,1, 9.047, 10535.053, 440.287, 52908.641 25/09/24,17:44:34,02,10,1, 11.9,1,1, 9.047, 10535.055, 440.263, 52908.613 25/09/24,17:44:34,03,10,1, 11.9,1,1, 9.047, 10535.054, 440.266, 52908.581 25/09/24,17:44:34,04,10,1, 11.9,1,1, 9.047, 10535.086, 440.265, 52908.621 25/09/24,17:44:34,05,10,1, 11.9,1,1, 9.047, 10535.073, 440.245, 52908.561 25/09/24,17:44:34,06,10,1, 11.9,1,1, 9.047, 10535.069, 440.243, 52908.615 25/09/24,17:44:34,07,10,1, 11.9,1,1, 9.047, 10535.094, 440.279, 52908.559 25/09/24,17:44:34,08,10,1, 11.9,1,1, 9.047, 10535.063, 440.270, 52908.661 25/09/24,17:44:34,09,10,1, 11.9,1,1, 9.047, 10535.090, 440.251, 52908.582 25/09/24,17:44:34,10,10,1, 11.9,1,1, 9.047, 10535.100, 440.259, 52908.631 25/09/24,17:44:34,11,10,1, 11.9,1,1, 9.047, 10535.095, 440.249, 52908.696 25/09/24,17:44:34,12,10,1, 11.9,1,1, 9.047, 10535.080, 440.232, 52908.598 25/09/24,17:44:34,13,10,1, 11.9,1,1, 9.047, 10535.074, 440.249, 52908.639 25/09/24,17:44:34,14,10,1, 11.9,1,1, 9.047, 10535.075, 440.253, 52908.553 25/09/24,17:44:34,15,10,1, 11.9,1,1, 9.047, 10535.095, 440.256, 52908.545 25/09/24,17:44:34,16,10,1, 11.9,1,1, 9.047, 10535.101, 440.243, 52908.589 25/09/24,17:44:34,17,10,1, 11.9,1,1, 9.047, 10535.078, 440.245, 52908.628 25/09/24,17:44:34,18,10,1, 11.9,1,1, 9.047, 10535.109, 440.240, 52908.581 25/09/24,17:44:34,19,10,1, 11.9,1,1, 9.047, 10535.099, 440.236, 52908.605 25/09/24,17:44:35,00,10,1, 11.9,1,1, 9.047, 10535.096, 440.236, 52908.605 25/09/24,17:44:35,01,10,1, 11.9,1,1, 9.047, 10535.089, 440.242, 52908.638 25/09/24,17:44:35,02,10,1, 11.9,1,1, 9.047, 10535.114, 440.253, 52908.569 25/09/24,17:44:35,03,10,1, 11.9,1,1, 9.047, 10535.124, 440.237, 52908.579 25/09/24,17:44:35,04,10,1, 11.9,1,1, 9.047, 10535.113, 440.247, 52908.580 25/09/24,17:44:35,05,10,1, 11.9,1,1, 9.047, 10535.109, 440.233, 52908.500 25/09/24,17:44:35,06,10,1, 11.9,1,1, 9.047, 10535.158, 440.215, 52908.550 25/09/24,17:44:35,07,10,1, 11.9,1,1, 9.047, 10535.118, 440.235, 52908.619 25/09/24,17:44:35,08,10,1, 11.9,1,1, 9.047, 10535.152, 440.242, 52908.554 25/09/24,17:44:35,09,10,1, 11.9,1,1, 9.047, 10535.131, 440.247, 52908.571 25/09/24,17:44:35,10,10,1, 11.9,1,1, 9.047, 10535.122, 440.231, 52908.616 25/09/24,17:44:35,11,10,1, 11.9,1,1, 9.047, 10535.112, 440.214, 52908.540 25/09/24,17:44:35,12,10,1, 11.9,1,1, 9.047, 10535.134, 440.220, 52908.627 25/09/24,17:44:35,13,10,1, 11.9,1,1, 9.047, 10535.124, 440.214, 52908.590 25/09/24,17:44:35,14,10,1, 11.9,1,1, 9.047, 10535.157, 440.219, 52908.592 25/09/24,17:44:35,15,10,1, 11.9,1,1, 9.047, 10535.125, 440.256, 52908.612 25/09/24,17:44:35,16,10,1, 11.9,1,1, 9.047, 10535.143, 440.247, 52908.603 25/09/24,17:44:35,17,10,1, 11.9,1,1, 9.047, 10535.156, 440.235, 52908.615 25/09/24,17:44:35,18,10,1, 11.9,1,1, 9.047, 10535.169, 440.242, 52908.627 25/09/24,17:44:35,19,10,1, 11.9,1,1, 9.047, 10535.162, 440.221, 52908.605 25/09/24,17:44:36,00,10,1, 11.9,1,1, 9.050, 10535.154, 440.221, 52908.605 25/09/24,17:44:36,01,10,1, 11.9,1,1, 9.050, 10535.142, 440.246, 52908.648 25/09/24,17:44:36,02,10,1, 11.9,1,1, 9.050, 10535.164, 440.242, 52908.586 25/09/24,17:44:36,03,10,1, 11.9,1,1, 9.050, 10535.159, 440.224, 52908.660 25/09/24,17:44:36,04,10,1, 11.9,1,1, 9.050, 10535.165, 440.245, 52908.561 25/09/24,17:44:36,05,10,1, 11.9,1,1, 9.050, 10535.166, 440.228, 52908.643 25/09/24,17:44:36,06,10,1, 11.9,1,1, 9.050, 10535.163, 440.221, 52908.584 25/09/24,17:44:36,07,10,1, 11.9,1,1, 9.050, 10535.158, 440.214, 52908.556 25/09/24,17:44:36,08,10,1, 11.9,1,1, 9.050, 10535.150, 440.208, 52908.633 25/09/24,17:44:36,09,10,1, 11.9,1,1, 9.050, 10535.188, 440.212, 52908.607 25/09/24,17:44:36,10,10,1, 11.9,1,1, 9.050, 10535.162, 440.191, 52908.613 25/09/24,17:44:36,11,10,1, 11.9,1,1, 9.050, 10535.161, 440.199, 52908.538 25/09/24,17:44:36,12,10,1, 11.9,1,1, 9.050, 10535.190, 440.180, 52908.633 25/09/24,17:44:36,13,10,1, 11.9,1,1, 9.050, 10535.177, 440.213, 52908.533 25/09/24,17:44:36,14,10,1, 11.9,1,1, 9.050, 10535.161, 440.203, 52908.558 25/09/24,17:44:36,15,10,1, 11.9,1,1, 9.050, 10535.173, 440.202, 52908.638 25/09/24,17:44:36,16,10,1, 11.9,1,1, 9.050, 10535.184, 440.210, 52908.627 25/09/24,17:44:36,17,10,1, 11.9,1,1, 9.050, 10535.214, 440.220, 52908.664 25/09/24,17:44:36,18,10,1, 11.9,1,1, 9.050, 10535.185, 440.206, 52908.637 25/09/24,17:44:36,19,10,1, 11.9,1,1, 9.050, 10535.196, 440.229, 52908.636 25/09/24,17:44:37,00,10,1, 11.8,1,1, 9.047, 10535.188, 440.229, 52908.636 25/09/24,17:44:37,01,10,1, 11.8,1,1, 9.047, 10535.184, 440.240, 52908.643 25/09/24,17:44:37,02,10,1, 11.8,1,1, 9.047, 10535.203, 440.206, 52908.560 25/09/24,17:44:37,03,10,1, 11.8,1,1, 9.047, 10535.195, 440.189, 52908.607 25/09/24,17:44:37,04,10,1, 11.8,1,1, 9.047, 10535.199, 440.161, 52908.644 25/09/24,17:44:37,05,10,1, 11.8,1,1, 9.047, 10535.188, 440.182, 52908.632 25/09/24,17:44:37,06,10,1, 11.8,1,1, 9.047, 10535.210, 440.177, 52908.571 25/09/24,17:44:37,07,10,1, 11.8,1,1, 9.047, 10535.212, 440.211, 52908.644 25/09/24,17:44:37,08,10,1, 11.8,1,1, 9.047, 10535.201, 440.188, 52908.543 25/09/24,17:44:37,09,10,1, 11.8,1,1, 9.047, 10535.226, 440.203, 52908.630 25/09/24,17:44:37,10,10,1, 11.8,1,1, 9.047, 10535.195, 440.193, 52908.587 25/09/24,17:44:37,11,10,1, 11.8,1,1, 9.047, 10535.211, 440.195, 52908.685 25/09/24,17:44:37,12,10,1, 11.8,1,1, 9.047, 10535.213, 440.182, 52908.650 25/09/24,17:44:37,13,10,1, 11.8,1,1, 9.047, 10535.220, 440.217, 52908.623 25/09/24,17:44:37,14,10,1, 11.8,1,1, 9.047, 10535.225, 440.191, 52908.647 25/09/24,17:44:37,15,10,1, 11.8,1,1, 9.047, 10535.222, 440.209, 52908.626 25/09/24,17:44:37,16,10,1, 11.8,1,1, 9.047, 10535.233, 440.205, 52908.589 25/09/24,17:44:37,17,10,1, 11.8,1,1, 9.047, 10535.230, 440.186, 52908.677 25/09/24,17:44:37,18,10,1, 11.8,1,1, 9.047, 10535.236, 440.218, 52908.592 25/09/24,17:44:37,19,10,1, 11.8,1,1, 9.047, 10535.202, 440.198, 52908.599 25/09/24,17:44:38,00,10,1, 12.0,1,1, 9.053, 10535.196, 440.198, 52908.599 25/09/24,17:44:38,01,10,1, 12.0,1,1, 9.053, 10535.224, 440.180, 52908.685 25/09/24,17:44:38,02,10,1, 12.0,1,1, 9.053, 10535.230, 440.211, 52908.666 25/09/24,17:44:38,03,10,1, 12.0,1,1, 9.053, 10535.223, 440.222, 52908.629 25/09/24,17:44:38,04,10,1, 12.0,1,1, 9.053, 10535.235, 440.206, 52908.601 25/09/24,17:44:38,05,10,1, 12.0,1,1, 9.053, 10535.222, 440.207, 52908.701 25/09/24,17:44:38,06,10,1, 12.0,1,1, 9.053, 10535.239, 440.225, 52908.623 25/09/24,17:44:38,07,10,1, 12.0,1,1, 9.053, 10535.243, 440.218, 52908.589 25/09/24,17:44:38,08,10,1, 12.0,1,1, 9.053, 10535.224, 440.219, 52908.636 25/09/24,17:44:38,09,10,1, 12.0,1,1, 9.053, 10535.265, 440.179, 52908.611 25/09/24,17:44:38,10,10,1, 12.0,1,1, 9.053, 10535.252, 440.209, 52908.687 25/09/24,17:44:38,11,10,1, 12.0,1,1, 9.053, 10535.248, 440.206, 52908.596 25/09/24,17:44:38,12,10,1, 12.0,1,1, 9.053, 10535.265, 440.215, 52908.639 25/09/24,17:44:38,13,10,1, 12.0,1,1, 9.053, 10535.260, 440.200, 52908.636 25/09/24,17:44:38,14,10,1, 12.0,1,1, 9.053, 10535.256, 440.182, 52908.600 25/09/24,17:44:38,15,10,1, 12.0,1,1, 9.053, 10535.250, 440.183, 52908.669 25/09/24,17:44:38,16,10,1, 12.0,1,1, 9.053, 10535.242, 440.202, 52908.717 25/09/24,17:44:38,17,10,1, 12.0,1,1, 9.053, 10535.261, 440.178, 52908.619 25/09/24,17:44:38,18,10,1, 12.0,1,1, 9.053, 10535.240, 440.200, 52908.703 25/09/24,17:44:38,19,10,1, 12.0,1,1, 9.053, 10535.232, 440.191, 52908.654 25/09/24,17:44:39,00,10,1, 12.0,1,1, 9.050, 10535.229, 440.191, 52908.654 25/09/24,17:44:39,01,10,1, 12.0,1,1, 9.050, 10535.264, 440.214, 52908.617 25/09/24,17:44:39,02,10,1, 12.0,1,1, 9.050, 10535.246, 440.215, 52908.661 25/09/24,17:44:39,03,10,1, 12.0,1,1, 9.050, 10535.257, 440.190, 52908.663 25/09/24,17:44:39,04,10,1, 12.0,1,1, 9.050, 10535.245, 440.184, 52908.687 25/09/24,17:44:39,05,10,1, 12.0,1,1, 9.050, 10535.250, 440.217, 52908.722 25/09/24,17:44:39,06,10,1, 12.0,1,1, 9.050, 10535.264, 440.209, 52908.652 25/09/24,17:44:39,07,10,1, 12.0,1,1, 9.050, 10535.270, 440.192, 52908.655 25/09/24,17:44:39,08,10,1, 12.0,1,1, 9.050, 10535.244, 440.197, 52908.679 25/09/24,17:44:39,09,10,1, 12.0,1,1, 9.050, 10535.262, 440.201, 52908.685 25/09/24,17:44:39,10,10,1, 12.0,1,1, 9.050, 10535.283, 440.218, 52908.762 25/09/24,17:44:39,11,10,1, 12.0,1,1, 9.050, 10535.260, 440.218, 52908.695 25/09/24,17:44:39,12,10,1, 12.0,1,1, 9.050, 10535.272, 440.217, 52908.674 25/09/24,17:44:39,13,10,1, 12.0,1,1, 9.050, 10535.272, 440.236, 52908.733 25/09/24,17:44:39,14,10,1, 12.0,1,1, 9.050, 10535.268, 440.188, 52908.659 25/09/24,17:44:39,15,10,1, 12.0,1,1, 9.050, 10535.258, 440.206, 52908.658 25/09/24,17:44:39,16,10,1, 12.0,1,1, 9.050, 10535.263, 440.192, 52908.684 25/09/24,17:44:39,17,10,1, 12.0,1,1, 9.050, 10535.289, 440.228, 52908.634 25/09/24,17:44:39,18,10,1, 12.0,1,1, 9.050, 10535.253, 440.206, 52908.703 25/09/24,17:44:39,19,10,1, 12.0,1,1, 9.050, 10535.264, 440.200, 52908.738 25/09/24,17:44:40,00,10,1, 12.0,1,1, 9.047, 10535.263, 440.200, 52908.738 25/09/24,17:44:40,01,10,1, 12.0,1,1, 9.047, 10535.262, 440.225, 52908.643 25/09/24,17:44:40,02,10,1, 12.0,1,1, 9.047, 10535.277, 440.200, 52908.669 25/09/24,17:44:40,03,10,1, 12.0,1,1, 9.047, 10535.281, 440.235, 52908.728 25/09/24,17:44:40,04,10,1, 12.0,1,1, 9.047, 10535.281, 440.212, 52908.699 25/09/24,17:44:40,05,10,1, 12.0,1,1, 9.047, 10535.265, 440.233, 52908.710 25/09/24,17:44:40,06,10,1, 12.0,1,1, 9.047, 10535.252, 440.199, 52908.666 25/09/24,17:44:40,07,10,1, 12.0,1,1, 9.047, 10535.299, 440.214, 52908.667 25/09/24,17:44:40,08,10,1, 12.0,1,1, 9.047, 10535.265, 440.225, 52908.701 25/09/24,17:44:40,09,10,1, 12.0,1,1, 9.047, 10535.286, 440.220, 52908.741 25/09/24,17:44:40,10,10,1, 12.0,1,1, 9.047, 10535.285, 440.210, 52908.728 25/09/24,17:44:40,11,10,1, 12.0,1,1, 9.047, 10535.270, 440.207, 52908.677 25/09/24,17:44:40,12,10,1, 12.0,1,1, 9.047, 10535.293, 440.210, 52908.705 25/09/24,17:44:40,13,10,1, 12.0,1,1, 9.047, 10535.280, 440.210, 52908.711 25/09/24,17:44:40,14,10,1, 12.0,1,1, 9.047, 10535.246, 440.230, 52908.652 25/09/24,17:44:40,15,10,1, 12.0,1,1, 9.047, 10535.289, 440.219, 52908.740 25/09/24,17:44:40,16,10,1, 12.0,1,1, 9.047, 10535.263, 440.235, 52908.683 25/09/24,17:44:40,17,10,1, 12.0,1,1, 9.047, 10535.253, 440.201, 52908.700 25/09/24,17:44:40,18,10,1, 12.0,1,1, 9.047, 10535.298, 440.198, 52908.722 25/09/24,17:44:40,19,10,1, 12.0,1,1, 9.047, 10535.280, 440.226, 52908.706 25/09/24,17:44:41,00,10,1, 12.0,1,1, 9.050, 10535.280, 440.226, 52908.706 25/09/24,17:44:41,01,10,1, 12.0,1,1, 9.050, 10535.270, 440.232, 52908.689 25/09/24,17:44:41,02,10,1, 12.0,1,1, 9.050, 10535.285, 440.207, 52908.744 25/09/24,17:44:41,03,10,1, 12.0,1,1, 9.050, 10535.267, 440.227, 52908.702 25/09/24,17:44:41,04,10,1, 12.0,1,1, 9.050, 10535.287, 440.225, 52908.694 25/09/24,17:44:41,05,10,1, 12.0,1,1, 9.050, 10535.265, 440.233, 52908.920 25/09/24,17:44:41,06,10,1, 12.0,1,1, 9.050, 10535.330, 440.222, 52908.703 25/09/24,17:44:41,07,10,1, 12.0,1,1, 9.050, 10535.280, 440.203, 52908.680 25/09/24,17:44:41,08,10,1, 12.0,1,1, 9.050, 10535.305, 440.210, 52908.750 25/09/24,17:44:41,09,10,1, 12.0,1,1, 9.050, 10535.264, 440.224, 52908.676 25/09/24,17:44:41,10,10,1, 12.0,1,1, 9.050, 10535.273, 440.240, 52908.722 25/09/24,17:44:41,11,10,1, 12.0,1,1, 9.050, 10535.266, 440.213, 52908.696 25/09/24,17:44:41,12,10,1, 12.0,1,1, 9.050, 10535.270, 440.230, 52908.739 25/09/24,17:44:41,13,10,1, 12.0,1,1, 9.050, 10535.276, 440.231, 52908.724 25/09/24,17:44:41,14,10,1, 12.0,1,1, 9.050, 10535.289, 440.237, 52908.743 25/09/24,17:44:41,15,10,1, 12.0,1,1, 9.050, 10535.268, 440.239, 52908.903 25/09/24,17:44:41,16,10,1, 12.0,1,1, 9.050, 10535.291, 440.249, 52908.739 25/09/24,17:44:41,17,10,1, 12.0,1,1, 9.050, 10535.297, 440.216, 52908.700 25/09/24,17:44:41,18,10,1, 12.0,1,1, 9.050, 10535.277, 440.236, 52908.684 25/09/24,17:44:41,19,10,1, 12.0,1,1, 9.050, 10535.280, 440.241, 52908.788 25/09/24,17:44:42,00,10,1, 12.0,1,1, 9.052, 10535.280, 440.241, 52908.788 25/09/24,17:44:42,01,10,1, 12.0,1,1, 9.052, 10535.269, 440.235, 52908.732 25/09/24,17:44:42,02,10,1, 12.0,1,1, 9.052, 10535.270, 440.246, 52908.747 25/09/24,17:44:42,03,10,1, 12.0,1,1, 9.052, 10535.304, 440.222, 52908.706 25/09/24,17:44:42,04,10,1, 12.0,1,1, 9.052, 10535.249, 440.234, 52908.783 25/09/24,17:44:42,05,10,1, 12.0,1,1, 9.052, 10535.293, 440.241, 52908.691 25/09/24,17:44:42,06,10,1, 12.0,1,1, 9.052, 10535.287, 440.229, 52908.804 25/09/24,17:44:42,07,10,1, 12.0,1,1, 9.052, 10535.258, 440.245, 52908.765 25/09/24,17:44:42,08,10,1, 12.0,1,1, 9.052, 10535.278, 440.230, 52908.747 25/09/24,17:44:42,09,10,1, 12.0,1,1, 9.052, 10535.275, 440.225, 52908.795 25/09/24,17:44:42,10,10,1, 12.0,1,1, 9.052, 10535.258, 440.199, 52908.749 25/09/24,17:44:42,11,10,1, 12.0,1,1, 9.052, 10535.278, 440.220, 52908.759 25/09/24,17:44:42,12,10,1, 12.0,1,1, 9.052, 10535.278, 440.196, 52908.720 25/09/24,17:44:42,13,10,1, 12.0,1,1, 9.052, 10535.290, 440.222, 52908.735 25/09/24,17:44:42,14,10,1, 12.0,1,1, 9.052, 10535.273, 440.205, 52908.757 25/09/24,17:44:42,15,10,1, 12.0,1,1, 9.052, 10535.263, 440.230, 52908.763 25/09/24,17:44:42,16,10,1, 12.0,1,1, 9.052, 10535.294, 440.218, 52908.790 25/09/24,17:44:42,17,10,1, 12.0,1,1, 9.052, 10535.274, 440.242, 52908.757 25/09/24,17:44:42,18,10,1, 12.0,1,1, 9.052, 10535.268, 440.208, 52908.795 25/09/24,17:44:42,19,10,1, 12.0,1,1, 9.052, 10535.252, 440.232, 52908.782 25/09/24,17:44:43,00,10,1, 11.9,1,1, 9.051, 10535.246, 440.232, 52908.782 25/09/24,17:44:43,01,10,1, 11.9,1,1, 9.051, 10535.293, 440.251, 52908.709 25/09/24,17:44:43,02,10,1, 11.9,1,1, 9.051, 10535.270, 440.226, 52908.787 25/09/24,17:44:43,03,10,1, 11.9,1,1, 9.051, 10535.281, 440.250, 52908.767 25/09/24,17:44:43,04,10,1, 11.9,1,1, 9.051, 10535.274, 440.205, 52908.753 25/09/24,17:44:43,05,10,1, 11.9,1,1, 9.051, 10535.280, 440.243, 52908.793 25/09/24,17:44:43,06,10,1, 11.9,1,1, 9.051, 10535.258, 440.210, 52908.731 25/09/24,17:44:43,07,10,1, 11.9,1,1, 9.051, 10535.282, 440.224, 52908.745 25/09/24,17:44:43,08,10,1, 11.9,1,1, 9.051, 10535.274, 440.227, 52908.724 25/09/24,17:44:43,09,10,1, 11.9,1,1, 9.051, 10535.268, 440.226, 52908.758 25/09/24,17:44:43,10,10,1, 11.9,1,1, 9.051, 10535.292, 440.222, 52908.720 25/09/24,17:44:43,11,10,1, 11.9,1,1, 9.051, 10535.269, 440.239, 52908.784 25/09/24,17:44:43,12,10,1, 11.9,1,1, 9.051, 10535.253, 440.201, 52908.762 25/09/24,17:44:43,13,10,1, 11.9,1,1, 9.051, 10535.270, 440.223, 52908.732 25/09/24,17:44:43,14,10,1, 11.9,1,1, 9.051, 10535.274, 440.190, 52908.723 25/09/24,17:44:43,15,10,1, 11.9,1,1, 9.051, 10535.254, 440.238, 52908.739 25/09/24,17:44:43,16,10,1, 11.9,1,1, 9.051, 10535.270, 440.214, 52908.752 25/09/24,17:44:43,17,10,1, 11.9,1,1, 9.051, 10535.257, 440.206, 52908.789 25/09/24,17:44:43,18,10,1, 11.9,1,1, 9.051, 10535.268, 440.223, 52908.757 25/09/24,17:44:43,19,10,1, 11.9,1,1, 9.051, 10535.273, 440.214, 52908.761 25/09/24,17:44:44,00,10,1, 11.9,1,1, 9.053, 10535.271, 440.214, 52908.761 25/09/24,17:44:44,01,10,1, 11.9,1,1, 9.053, 10535.275, 440.216, 52908.805 25/09/24,17:44:44,02,10,1, 11.9,1,1, 9.053, 10535.264, 440.235, 52908.822 25/09/24,17:44:44,03,10,1, 11.9,1,1, 9.053, 10535.261, 440.225, 52908.772 25/09/24,17:44:44,04,10,1, 11.9,1,1, 9.053, 10535.249, 440.227, 52908.807 25/09/24,17:44:44,05,10,1, 11.9,1,1, 9.053, 10535.255, 440.241, 52908.817 25/09/24,17:44:44,06,10,1, 11.9,1,1, 9.053, 10535.272, 440.240, 52908.811 25/09/24,17:44:44,07,10,1, 11.9,1,1, 9.053, 10535.263, 440.227, 52908.825 25/09/24,17:44:44,08,10,1, 11.9,1,1, 9.053, 10535.276, 440.240, 52908.811 25/09/24,17:44:44,09,10,1, 11.9,1,1, 9.053, 10535.269, 440.208, 52908.804 25/09/24,17:44:44,10,10,1, 11.9,1,1, 9.053, 10535.262, 440.240, 52908.808 25/09/24,17:44:44,11,10,1, 11.9,1,1, 9.053, 10535.277, 440.207, 52908.798 25/09/24,17:44:44,12,10,1, 11.9,1,1, 9.053, 10535.248, 440.263, 52908.789 25/09/24,17:44:44,13,10,1, 11.9,1,1, 9.053, 10535.279, 440.241, 52908.798 25/09/24,17:44:44,14,10,1, 11.9,1,1, 9.053, 10535.242, 440.231, 52908.776 25/09/24,17:44:44,15,10,1, 11.9,1,1, 9.053, 10535.265, 440.206, 52908.737 25/09/24,17:44:44,16,10,1, 11.9,1,1, 9.053, 10535.269, 440.227, 52908.740 25/09/24,17:44:44,17,10,1, 11.9,1,1, 9.053, 10535.251, 440.221, 52908.776 25/09/24,17:44:44,18,10,1, 11.9,1,1, 9.053, 10535.240, 440.225, 52908.831 25/09/24,17:44:44,19,10,1, 11.9,1,1, 9.053, 10535.256, 440.220, 52908.813 25/09/24,17:44:45,00,10,1, 11.9,1,1, 9.051, 10535.254, 440.220, 52908.813 25/09/24,17:44:45,01,10,1, 11.9,1,1, 9.051, 10535.292, 440.219, 52908.716 25/09/24,17:44:45,02,10,1, 11.9,1,1, 9.051, 10535.268, 440.220, 52908.762 25/09/24,17:44:45,03,10,1, 11.9,1,1, 9.051, 10535.254, 440.235, 52908.690 25/09/24,17:44:45,04,10,1, 11.9,1,1, 9.051, 10535.253, 440.245, 52908.755 25/09/24,17:44:45,05,10,1, 11.9,1,1, 9.051, 10535.245, 440.207, 52908.830 25/09/24,17:44:45,06,10,1, 11.9,1,1, 9.051, 10535.221, 440.232, 52908.773 25/09/24,17:44:45,07,10,1, 11.9,1,1, 9.051, 10535.242, 440.234, 52908.831 25/09/24,17:44:45,08,10,1, 11.9,1,1, 9.051, 10535.252, 440.227, 52908.795 25/09/24,17:44:45,09,10,1, 11.9,1,1, 9.051, 10535.254, 440.243, 52908.880 25/09/24,17:44:45,10,10,1, 11.9,1,1, 9.051, 10535.217, 440.236, 52908.772 25/09/24,17:44:45,11,10,1, 11.9,1,1, 9.051, 10535.238, 440.229, 52908.825 25/09/24,17:44:45,12,10,1, 11.9,1,1, 9.051, 10535.224, 440.220, 52908.842 25/09/24,17:44:45,13,10,1, 11.9,1,1, 9.051, 10535.197, 440.252, 52908.840 25/09/24,17:44:45,14,10,1, 11.9,1,1, 9.051, 10535.230, 440.223, 52908.785 25/09/24,17:44:45,15,10,1, 11.9,1,1, 9.051, 10535.205, 440.224, 52908.777 25/09/24,17:44:45,16,10,1, 11.9,1,1, 9.051, 10535.217, 440.213, 52908.805 25/09/24,17:44:45,17,10,1, 11.9,1,1, 9.051, 10535.214, 440.220, 52908.811 25/09/24,17:44:45,18,10,1, 11.9,1,1, 9.051, 10535.216, 440.227, 52908.871 25/09/24,17:44:45,19,10,1, 11.9,1,1, 9.051, 10535.234, 440.222, 52908.872 25/09/24,17:44:46,00,10,1, 11.8,1,1, 9.050, 10535.229, 440.222, 52908.872 25/09/24,17:44:46,01,10,1, 11.8,1,1, 9.050, 10535.224, 440.233, 52908.795 25/09/24,17:44:46,02,10,1, 11.8,1,1, 9.050, 10535.223, 440.229, 52908.829 25/09/24,17:44:46,03,10,1, 11.8,1,1, 9.050, 10535.210, 440.230, 52908.789 25/09/24,17:44:46,04,10,1, 11.8,1,1, 9.050, 10535.208, 440.198, 52908.822 25/09/24,17:44:46,05,10,1, 11.8,1,1, 9.050, 10535.224, 440.208, 52908.843 25/09/24,17:44:46,06,10,1, 11.8,1,1, 9.050, 10535.198, 440.194, 52908.772 25/09/24,17:44:46,07,10,1, 11.8,1,1, 9.050, 10535.217, 440.212, 52908.760 25/09/24,17:44:46,08,10,1, 11.8,1,1, 9.050, 10535.216, 440.206, 52908.876 25/09/24,17:44:46,09,10,1, 11.8,1,1, 9.050, 10535.232, 440.216, 52908.821 25/09/24,17:44:46,10,10,1, 11.8,1,1, 9.050, 10535.195, 440.192, 52908.896 25/09/24,17:44:46,11,10,1, 11.8,1,1, 9.050, 10535.221, 440.229, 52908.791 25/09/24,17:44:46,12,10,1, 11.8,1,1, 9.050, 10535.192, 440.207, 52908.866 25/09/24,17:44:46,13,10,1, 11.8,1,1, 9.050, 10535.198, 440.201, 52908.771 25/09/24,17:44:46,14,10,1, 11.8,1,1, 9.050, 10535.221, 440.202, 52908.819 25/09/24,17:44:46,15,10,1, 11.8,1,1, 9.050, 10535.181, 440.211, 52908.850 25/09/24,17:44:46,16,10,1, 11.8,1,1, 9.050, 10535.208, 440.224, 52908.872 25/09/24,17:44:46,17,10,1, 11.8,1,1, 9.050, 10535.206, 440.210, 52908.829 25/09/24,17:44:46,18,10,1, 11.8,1,1, 9.050, 10535.216, 440.216, 52908.823 25/09/24,17:44:46,19,10,1, 11.8,1,1, 9.050, 10535.221, 440.235, 52908.863 25/09/24,17:44:47,00,10,1, 11.9,1,1, 9.049, 10535.221, 440.235, 52908.863 25/09/24,17:44:47,01,10,1, 11.9,1,1, 9.049, 10535.227, 440.227, 52908.860 25/09/24,17:44:47,02,10,1, 11.9,1,1, 9.049, 10535.204, 440.223, 52908.970 25/09/24,17:44:47,03,10,1, 11.9,1,1, 9.049, 10535.242, 440.201, 52908.727 25/09/24,17:44:47,04,10,1, 11.9,1,1, 9.049, 10535.190, 440.237, 52909.038 25/09/24,17:44:47,05,10,1, 11.9,1,1, 9.049, 10535.184, 440.203, 52908.821 25/09/24,17:44:47,06,10,1, 11.9,1,1, 9.049, 10535.191, 440.228, 52908.884 25/09/24,17:44:47,07,10,1, 11.9,1,1, 9.049, 10535.189, 440.211, 52908.784 25/09/24,17:44:47,08,10,1, 11.9,1,1, 9.049, 10535.208, 440.214, 52908.864 25/09/24,17:44:47,09,10,1, 11.9,1,1, 9.049, 10535.205, 440.204, 52908.859 25/09/24,17:44:47,10,10,1, 11.9,1,1, 9.049, 10535.218, 440.198, 52908.862 25/09/24,17:44:47,11,10,1, 11.9,1,1, 9.049, 10535.217, 440.198, 52908.806 25/09/24,17:44:47,12,10,1, 11.9,1,1, 9.049, 10535.214, 440.196, 52908.895 25/09/24,17:44:47,13,10,1, 11.9,1,1, 9.049, 10535.208, 440.210, 52908.860 25/09/24,17:44:47,14,10,1, 11.9,1,1, 9.049, 10535.219, 440.192, 52908.823 25/09/24,17:44:47,15,10,1, 11.9,1,1, 9.049, 10535.180, 440.195, 52908.869 25/09/24,17:44:47,16,10,1, 11.9,1,1, 9.049, 10535.218, 440.210, 52908.901 25/09/24,17:44:47,17,10,1, 11.9,1,1, 9.049, 10535.229, 440.189, 52908.833 25/09/24,17:44:47,18,10,1, 11.9,1,1, 9.049, 10535.197, 440.205, 52908.920 25/09/24,17:44:47,19,10,1, 11.9,1,1, 9.049, 10535.217, 440.180, 52908.865 25/09/24,17:44:48,00,10,1, 11.9,1,1, 9.050, 10535.213, 440.180, 52908.865 25/09/24,17:44:48,01,10,1, 11.9,1,1, 9.050, 10535.216, 440.210, 52908.819 25/09/24,17:44:48,02,10,1, 11.9,1,1, 9.050, 10535.209, 440.214, 52908.926 25/09/24,17:44:48,03,10,1, 11.9,1,1, 9.050, 10535.187, 440.203, 52908.930 25/09/24,17:44:48,04,10,1, 11.9,1,1, 9.050, 10535.212, 440.208, 52908.909 25/09/24,17:44:48,05,10,1, 11.9,1,1, 9.050, 10535.206, 440.171, 52908.907 25/09/24,17:44:48,06,10,1, 11.9,1,1, 9.050, 10535.206, 440.185, 52908.858 25/09/24,17:44:48,07,10,1, 11.9,1,1, 9.050, 10535.235, 440.201, 52908.809 25/09/24,17:44:48,08,10,1, 11.9,1,1, 9.050, 10535.211, 440.180, 52908.880 25/09/24,17:44:48,09,10,1, 11.9,1,1, 9.050, 10535.202, 440.187, 52908.819 25/09/24,17:44:48,10,10,1, 11.9,1,1, 9.050, 10535.194, 440.180, 52908.921 25/09/24,17:44:48,11,10,1, 11.9,1,1, 9.050, 10535.216, 440.180, 52908.859 25/09/24,17:44:48,12,10,1, 11.9,1,1, 9.050, 10535.215, 440.167, 52908.927 25/09/24,17:44:48,13,10,1, 11.9,1,1, 9.050, 10535.228, 440.182, 52908.911 25/09/24,17:44:48,14,10,1, 11.9,1,1, 9.050, 10535.198, 440.150, 52908.844 25/09/24,17:44:48,15,10,1, 11.9,1,1, 9.050, 10535.204, 440.149, 52908.812 25/09/24,17:44:48,16,10,1, 11.9,1,1, 9.050, 10535.193, 440.150, 52908.836 25/09/24,17:44:48,17,10,1, 11.9,1,1, 9.050, 10535.192, 440.190, 52908.888 25/09/24,17:44:48,18,10,1, 11.9,1,1, 9.050, 10535.187, 440.173, 52908.916 25/09/24,17:44:48,19,10,1, 11.9,1,1, 9.050, 10535.190, 440.163, 52908.840 25/09/24,17:44:49,00,10,1, 11.9,1,1, 9.055, 10535.188, 440.163, 52908.840 25/09/24,17:44:49,01,10,1, 11.9,1,1, 9.055, 10535.193, 440.191, 52908.883 25/09/24,17:44:49,02,10,1, 11.9,1,1, 9.055, 10535.181, 440.180, 52908.931 25/09/24,17:44:49,03,10,1, 11.9,1,1, 9.055, 10535.152, 440.198, 52908.920 25/09/24,17:44:49,04,10,1, 11.9,1,1, 9.055, 10535.193, 440.172, 52908.901 25/09/24,17:44:49,05,10,1, 11.9,1,1, 9.055, 10535.181, 440.193, 52908.872 25/09/24,17:44:49,06,10,1, 11.9,1,1, 9.055, 10535.192, 440.156, 52908.921 25/09/24,17:44:49,07,10,1, 11.9,1,1, 9.055, 10535.202, 440.179, 52908.864 25/09/24,17:44:49,08,10,1, 11.9,1,1, 9.055, 10535.184, 440.171, 52908.879 25/09/24,17:44:49,09,10,1, 11.9,1,1, 9.055, 10535.189, 440.172, 52908.854 25/09/24,17:44:49,10,10,1, 11.9,1,1, 9.055, 10535.203, 440.179, 52908.904 25/09/24,17:44:49,11,10,1, 11.9,1,1, 9.055, 10535.206, 440.188, 52908.917 25/09/24,17:44:49,12,10,1, 11.9,1,1, 9.055, 10535.179, 440.171, 52908.893 25/09/24,17:44:49,13,10,1, 11.9,1,1, 9.055, 10535.205, 440.155, 52908.858 25/09/24,17:44:49,14,10,1, 11.9,1,1, 9.055, 10535.192, 440.187, 52908.884 25/09/24,17:44:49,15,10,1, 11.9,1,1, 9.055, 10535.184, 440.185, 52908.907 25/09/24,17:44:49,16,10,1, 11.9,1,1, 9.055, 10535.190, 440.169, 52908.866 25/09/24,17:44:49,17,10,1, 11.9,1,1, 9.055, 10535.201, 440.191, 52908.893 25/09/24,17:44:49,18,10,1, 11.9,1,1, 9.055, 10535.181, 440.169, 52908.916 25/09/24,17:44:49,19,10,1, 11.9,1,1, 9.055, 10535.192, 440.158, 52908.921 25/09/24,17:44:50,00,10,1, 11.9,1,1, 9.050, 10535.188, 440.158, 52908.921 25/09/24,17:44:50,01,10,1, 11.9,1,1, 9.050, 10535.183, 440.182, 52908.975 25/09/24,17:44:50,02,10,1, 11.9,1,1, 9.050, 10535.191, 440.161, 52908.950 25/09/24,17:44:50,03,10,1, 11.9,1,1, 9.050, 10535.190, 440.175, 52908.907 25/09/24,17:44:50,04,10,1, 11.9,1,1, 9.050, 10535.184, 440.175, 52908.936 25/09/24,17:44:50,05,10,1, 11.9,1,1, 9.050, 10535.175, 440.158, 52908.903 25/09/24,17:44:50,06,10,1, 11.9,1,1, 9.050, 10535.188, 440.173, 52908.915 25/09/24,17:44:50,07,10,1, 11.9,1,1, 9.050, 10535.204, 440.166, 52908.851 25/09/24,17:44:50,08,10,1, 11.9,1,1, 9.050, 10535.160, 440.173, 52908.953 25/09/24,17:44:50,09,10,1, 11.9,1,1, 9.050, 10535.172, 440.159, 52908.909 25/09/24,17:44:50,10,10,1, 11.9,1,1, 9.050, 10535.176, 440.185, 52908.950 25/09/24,17:44:50,11,10,1, 11.9,1,1, 9.050, 10535.188, 440.160, 52908.897 25/09/24,17:44:50,12,10,1, 11.9,1,1, 9.050, 10535.167, 440.185, 52908.903 25/09/24,17:44:50,13,10,1, 11.9,1,1, 9.050, 10535.201, 440.160, 52908.867 25/09/24,17:44:50,14,10,1, 11.9,1,1, 9.050, 10535.174, 440.154, 52908.948 25/09/24,17:44:50,15,10,1, 11.9,1,1, 9.050, 10535.191, 440.167, 52909.011 25/09/24,17:44:50,16,10,1, 11.9,1,1, 9.050, 10535.186, 440.166, 52908.988 25/09/24,17:44:50,17,10,1, 11.9,1,1, 9.050, 10535.207, 440.162, 52908.950 25/09/24,17:44:50,18,10,1, 11.9,1,1, 9.050, 10535.196, 440.147, 52908.991 25/09/24,17:44:50,19,10,1, 11.9,1,1, 9.050, 10535.170, 440.147, 52908.966 25/09/24,17:44:51,00,10,1, 12.0,1,1, 9.051, 10535.163, 440.147, 52908.966 25/09/24,17:44:51,01,10,1, 12.0,1,1, 9.051, 10535.211, 440.145, 52908.989 25/09/24,17:44:51,02,10,1, 12.0,1,1, 9.051, 10535.167, 440.135, 52908.970 25/09/24,17:44:51,03,10,1, 12.0,1,1, 9.051, 10535.177, 440.150, 52908.842 25/09/24,17:44:51,04,10,1, 12.0,1,1, 9.051, 10535.193, 440.159, 52908.926 25/09/24,17:44:51,05,10,1, 12.0,1,1, 9.051, 10535.178, 440.166, 52908.847 25/09/24,17:44:51,06,10,1, 12.0,1,1, 9.051, 10535.165, 440.193, 52908.973 25/09/24,17:44:51,07,10,1, 12.0,1,1, 9.051, 10535.148, 440.154, 52908.944 25/09/24,17:44:51,08,10,1, 12.0,1,1, 9.051, 10535.178, 440.141, 52908.875 25/09/24,17:44:51,09,10,1, 12.0,1,1, 9.051, 10535.191, 440.148, 52908.971 25/09/24,17:44:51,10,10,1, 12.0,1,1, 9.051, 10535.169, 440.140, 52908.956 25/09/24,17:44:51,11,10,1, 12.0,1,1, 9.051, 10535.167, 440.160, 52908.956 25/09/24,17:44:51,12,10,1, 12.0,1,1, 9.051, 10535.161, 440.150, 52908.925 25/09/24,17:44:51,13,10,1, 12.0,1,1, 9.051, 10535.180, 440.141, 52908.920 25/09/24,17:44:51,14,10,1, 12.0,1,1, 9.051, 10535.181, 440.145, 52908.922 25/09/24,17:44:51,15,10,1, 12.0,1,1, 9.051, 10535.175, 440.146, 52908.969 25/09/24,17:44:51,16,10,1, 12.0,1,1, 9.051, 10535.171, 440.123, 52908.929 25/09/24,17:44:51,17,10,1, 12.0,1,1, 9.051, 10535.186, 440.153, 52908.966 25/09/24,17:44:51,18,10,1, 12.0,1,1, 9.051, 10535.170, 440.138, 52908.922 25/09/24,17:44:51,19,10,1, 12.0,1,1, 9.051, 10535.167, 440.161, 52908.905 25/09/24,17:44:52,00,10,1, 12.0,1,1, 9.049, 10535.163, 440.161, 52908.905 25/09/24,17:44:52,01,10,1, 12.0,1,1, 9.049, 10535.181, 440.147, 52908.862 25/09/24,17:44:52,02,10,1, 12.0,1,1, 9.049, 10535.178, 440.123, 52908.884 25/09/24,17:44:52,03,10,1, 12.0,1,1, 9.049, 10535.177, 440.145, 52908.904 25/09/24,17:44:52,04,10,1, 12.0,1,1, 9.049, 10535.166, 440.134, 52908.882 25/09/24,17:44:52,05,10,1, 12.0,1,1, 9.049, 10535.172, 440.152, 52908.892 25/09/24,17:44:52,06,10,1, 12.0,1,1, 9.049, 10535.154, 440.151, 52908.927 25/09/24,17:44:52,07,10,1, 12.0,1,1, 9.049, 10535.186, 440.153, 52908.854 25/09/24,17:44:52,08,10,1, 12.0,1,1, 9.049, 10535.169, 440.129, 52908.932 25/09/24,17:44:52,09,10,1, 12.0,1,1, 9.049, 10535.165, 440.154, 52908.901 25/09/24,17:44:52,10,10,1, 12.0,1,1, 9.049, 10535.176, 440.147, 52908.867 25/09/24,17:44:52,11,10,1, 12.0,1,1, 9.049, 10535.187, 440.152, 52908.875 25/09/24,17:44:52,12,10,1, 12.0,1,1, 9.049, 10535.177, 440.131, 52908.920 25/09/24,17:44:52,13,10,1, 12.0,1,1, 9.049, 10535.177, 440.152, 52908.980 25/09/24,17:44:52,14,10,1, 12.0,1,1, 9.049, 10535.182, 440.137, 52908.825 25/09/24,17:44:52,15,10,1, 12.0,1,1, 9.049, 10535.143, 440.144, 52908.894 25/09/24,17:44:52,16,10,1, 12.0,1,1, 9.049, 10535.162, 440.131, 52908.942 25/09/24,17:44:52,17,10,1, 12.0,1,1, 9.049, 10535.177, 440.119, 52908.844 25/09/24,17:44:52,18,10,1, 12.0,1,1, 9.049, 10535.187, 440.132, 52908.919 25/09/24,17:44:52,19,10,1, 12.0,1,1, 9.049, 10535.166, 440.118, 52908.924 25/09/24,17:44:53,00,10,1, 11.9,1,1, 9.051, 10535.163, 440.118, 52908.924 25/09/24,17:44:53,01,10,1, 11.9,1,1, 9.051, 10535.171, 440.152, 52908.926 25/09/24,17:44:53,02,10,1, 11.9,1,1, 9.051, 10535.176, 440.137, 52908.927 25/09/24,17:44:53,03,10,1, 11.9,1,1, 9.051, 10535.172, 440.117, 52908.869 25/09/24,17:44:53,04,10,1, 11.9,1,1, 9.051, 10535.150, 440.116, 52908.916 25/09/24,17:44:53,05,10,1, 11.9,1,1, 9.051, 10535.162, 440.130, 52908.910 25/09/24,17:44:53,06,10,1, 11.9,1,1, 9.051, 10535.161, 440.131, 52908.917 25/09/24,17:44:53,07,10,1, 11.9,1,1, 9.051, 10535.167, 440.121, 52908.854 25/09/24,17:44:53,08,10,1, 11.9,1,1, 9.051, 10535.153, 440.109, 52908.875 25/09/24,17:44:53,09,10,1, 11.9,1,1, 9.051, 10535.154, 440.119, 52908.911 25/09/24,17:44:53,10,10,1, 11.9,1,1, 9.051, 10535.166, 440.131, 52908.883 25/09/24,17:44:53,11,10,1, 11.9,1,1, 9.051, 10535.162, 440.106, 52908.824 25/09/24,17:44:53,12,10,1, 11.9,1,1, 9.051, 10535.167, 440.091, 52908.950 25/09/24,17:44:53,13,10,1, 11.9,1,1, 9.051, 10535.176, 440.090, 52908.905 25/09/24,17:44:53,14,10,1, 11.9,1,1, 9.051, 10535.172, 440.143, 52908.906 25/09/24,17:44:53,15,10,1, 11.9,1,1, 9.051, 10535.155, 440.086, 52908.884 25/09/24,17:44:53,16,10,1, 11.9,1,1, 9.051, 10535.176, 440.091, 52908.970 25/09/24,17:44:53,17,10,1, 11.9,1,1, 9.051, 10535.155, 440.082, 52908.860 25/09/24,17:44:53,18,10,1, 11.9,1,1, 9.051, 10535.163, 440.125, 52908.926 25/09/24,17:44:53,19,10,1, 11.9,1,1, 9.051, 10535.155, 440.071, 52908.882 25/09/24,17:44:54,00,10,1, 11.9,1,1, 9.048, 10535.154, 440.071, 52908.882 25/09/24,17:44:54,01,10,1, 11.9,1,1, 9.048, 10535.153, 440.111, 52908.914 25/09/24,17:44:54,02,10,1, 11.9,1,1, 9.048, 10535.157, 440.106, 52908.899 25/09/24,17:44:54,03,10,1, 11.9,1,1, 9.048, 10535.159, 440.094, 52908.913 25/09/24,17:44:54,04,10,1, 11.9,1,1, 9.048, 10535.175, 440.094, 52908.881 25/09/24,17:44:54,05,10,1, 11.9,1,1, 9.048, 10535.175, 440.096, 52908.898 25/09/24,17:44:54,06,10,1, 11.9,1,1, 9.048, 10535.158, 440.097, 52908.928 25/09/24,17:44:54,07,10,1, 11.9,1,1, 9.048, 10535.175, 440.098, 52908.959 25/09/24,17:44:54,08,10,1, 11.9,1,1, 9.048, 10535.194, 440.112, 52908.944 25/09/24,17:44:54,09,10,1, 11.9,1,1, 9.048, 10535.167, 440.077, 52908.953 25/09/24,17:44:54,10,10,1, 11.9,1,1, 9.048, 10535.155, 440.095, 52908.859 25/09/24,17:44:54,11,10,1, 11.9,1,1, 9.048, 10535.190, 440.062, 52908.874 25/09/24,17:44:54,12,10,1, 11.9,1,1, 9.048, 10535.186, 440.088, 52908.946 25/09/24,17:44:54,13,10,1, 11.9,1,1, 9.048, 10535.168, 440.041, 52908.847 25/09/24,17:44:54,14,10,1, 11.9,1,1, 9.048, 10535.146, 440.071, 52908.900 25/09/24,17:44:54,15,10,1, 11.9,1,1, 9.048, 10535.179, 440.070, 52908.936 25/09/24,17:44:54,16,10,1, 11.9,1,1, 9.048, 10535.175, 440.065, 52908.919 25/09/24,17:44:54,17,10,1, 11.9,1,1, 9.048, 10535.188, 440.065, 52908.880 25/09/24,17:44:54,18,10,1, 11.9,1,1, 9.048, 10535.175, 440.066, 52908.933 25/09/24,17:44:54,19,10,1, 11.9,1,1, 9.048, 10535.169, 440.057, 52908.933 25/09/24,17:44:55,00,10,1, 12.0,1,1, 9.053, 10535.163, 440.057, 52908.933 25/09/24,17:44:55,01,10,1, 12.0,1,1, 9.053, 10535.183, 440.077, 52908.894 25/09/24,17:44:55,02,10,1, 12.0,1,1, 9.053, 10535.178, 440.083, 52908.921 25/09/24,17:44:55,03,10,1, 12.0,1,1, 9.053, 10535.193, 440.063, 52908.786 25/09/24,17:44:55,04,10,1, 12.0,1,1, 9.053, 10535.185, 440.088, 52908.879 25/09/24,17:44:55,05,10,1, 12.0,1,1, 9.053, 10535.179, 440.079, 52908.948 25/09/24,17:44:55,06,10,1, 12.0,1,1, 9.053, 10535.161, 440.058, 52908.914 25/09/24,17:44:55,07,10,1, 12.0,1,1, 9.053, 10535.164, 440.076, 52908.844 25/09/24,17:44:55,08,10,1, 12.0,1,1, 9.053, 10535.173, 440.056, 52908.899 25/09/24,17:44:55,09,10,1, 12.0,1,1, 9.053, 10535.203, 440.063, 52908.976 25/09/24,17:44:55,10,10,1, 12.0,1,1, 9.053, 10535.181, 440.057, 52908.922 25/09/24,17:44:55,11,10,1, 12.0,1,1, 9.053, 10535.168, 440.026, 52908.908 25/09/24,17:44:55,12,10,1, 12.0,1,1, 9.053, 10535.185, 440.062, 52908.977 25/09/24,17:44:55,13,10,1, 12.0,1,1, 9.053, 10535.196, 440.042, 52908.927 25/09/24,17:44:55,14,10,1, 12.0,1,1, 9.053, 10535.199, 440.037, 52908.896 25/09/24,17:44:55,15,10,1, 12.0,1,1, 9.053, 10535.195, 440.052, 52908.981 25/09/24,17:44:55,16,10,1, 12.0,1,1, 9.053, 10535.194, 440.058, 52908.895 25/09/24,17:44:55,17,10,1, 12.0,1,1, 9.053, 10535.186, 440.065, 52908.926 25/09/24,17:44:55,18,10,1, 12.0,1,1, 9.053, 10535.203, 440.037, 52908.934 25/09/24,17:44:55,19,10,1, 12.0,1,1, 9.053, 10535.174, 440.058, 52908.941 25/09/24,17:44:56,00,10,1, 12.0,1,1, 9.049, 10535.171, 440.058, 52908.941 25/09/24,17:44:56,01,10,1, 12.0,1,1, 9.049, 10535.181, 440.059, 52908.983 25/09/24,17:44:56,02,10,1, 12.0,1,1, 9.049, 10535.187, 440.045, 52908.967 25/09/24,17:44:56,03,10,1, 12.0,1,1, 9.049, 10535.209, 440.013, 52908.949 25/09/24,17:44:56,04,10,1, 12.0,1,1, 9.049, 10535.214, 440.022, 52908.900 25/09/24,17:44:56,05,10,1, 12.0,1,1, 9.049, 10535.208, 440.052, 52908.912 25/09/24,17:44:56,06,10,1, 12.0,1,1, 9.049, 10535.193, 440.052, 52908.874 25/09/24,17:44:56,07,10,1, 12.0,1,1, 9.049, 10535.201, 440.046, 52908.949 25/09/24,17:44:56,08,10,1, 12.0,1,1, 9.049, 10535.198, 440.012, 52908.921 25/09/24,17:44:56,09,10,1, 12.0,1,1, 9.049, 10535.205, 440.039, 52908.957 25/09/24,17:44:56,10,10,1, 12.0,1,1, 9.049, 10535.212, 440.001, 52908.935 25/09/24,17:44:56,11,10,1, 12.0,1,1, 9.049, 10535.198, 440.044, 52908.928 25/09/24,17:44:56,12,10,1, 12.0,1,1, 9.049, 10535.207, 440.038, 52908.962 25/09/24,17:44:56,13,10,1, 12.0,1,1, 9.049, 10535.194, 440.054, 52908.924 25/09/24,17:44:56,14,10,1, 12.0,1,1, 9.049, 10535.226, 440.030, 52908.947 25/09/24,17:44:56,15,10,1, 12.0,1,1, 9.049, 10535.220, 440.048, 52908.981 25/09/24,17:44:56,16,10,1, 12.0,1,1, 9.049, 10535.212, 440.026, 52908.922 25/09/24,17:44:56,17,10,1, 12.0,1,1, 9.049, 10535.195, 440.020, 52908.927 25/09/24,17:44:56,18,10,1, 12.0,1,1, 9.049, 10535.225, 440.036, 52908.948 25/09/24,17:44:56,19,10,1, 12.0,1,1, 9.049, 10535.217, 440.029, 52908.946 25/09/24,17:44:57,00,10,1, 11.9,1,1, 9.050, 10535.213, 440.029, 52908.946 25/09/24,17:44:57,01,10,1, 11.9,1,1, 9.050, 10535.214, 440.022, 52908.950 25/09/24,17:44:57,02,10,1, 11.9,1,1, 9.050, 10535.207, 440.017, 52909.071 25/09/24,17:44:57,03,10,1, 11.9,1,1, 9.050, 10535.216, 440.036, 52909.034 25/09/24,17:44:57,04,10,1, 11.9,1,1, 9.050, 10535.254, 440.017, 52908.982 25/09/24,17:44:57,05,10,1, 11.9,1,1, 9.050, 10535.208, 440.023, 52908.938 25/09/24,17:44:57,06,10,1, 11.9,1,1, 9.050, 10535.212, 440.029, 52909.031 25/09/24,17:44:57,07,10,1, 11.9,1,1, 9.050, 10535.204, 440.035, 52909.023 25/09/24,17:44:57,08,10,1, 11.9,1,1, 9.050, 10535.201, 440.048, 52908.961 25/09/24,17:44:57,09,10,1, 11.9,1,1, 9.050, 10535.212, 440.006, 52909.001 25/09/24,17:44:57,10,10,1, 11.9,1,1, 9.050, 10535.218, 440.027, 52909.007 25/09/24,17:44:57,11,10,1, 11.9,1,1, 9.050, 10535.217, 440.033, 52909.038 25/09/24,17:44:57,12,10,1, 11.9,1,1, 9.050, 10535.225, 440.019, 52908.993 25/09/24,17:44:57,13,10,1, 11.9,1,1, 9.050, 10535.216, 440.002, 52908.984 25/09/24,17:44:57,14,10,1, 11.9,1,1, 9.050, 10535.212, 440.010, 52908.984 25/09/24,17:44:57,15,10,1, 11.9,1,1, 9.050, 10535.221, 440.026, 52909.020 25/09/24,17:44:57,16,10,1, 11.9,1,1, 9.050, 10535.219, 440.016, 52909.002 25/09/24,17:44:57,17,10,1, 11.9,1,1, 9.050, 10535.208, 439.998, 52908.992 25/09/24,17:44:57,18,10,1, 11.9,1,1, 9.050, 10535.199, 440.005, 52909.020 25/09/24,17:44:57,19,10,1, 11.9,1,1, 9.050, 10535.241, 440.012, 52909.017 25/09/24,17:44:58,00,10,1, 11.9,1,1, 9.050, 10535.238, 440.012, 52909.017 25/09/24,17:44:58,01,10,1, 11.9,1,1, 9.050, 10535.194, 440.019, 52908.964 25/09/24,17:44:58,02,10,1, 11.9,1,1, 9.050, 10535.198, 440.010, 52908.980 25/09/24,17:44:58,03,10,1, 11.9,1,1, 9.050, 10535.210, 440.013, 52908.994 25/09/24,17:44:58,04,10,1, 11.9,1,1, 9.050, 10535.214, 440.018, 52909.061 25/09/24,17:44:58,05,10,1, 11.9,1,1, 9.050, 10535.209, 440.009, 52909.027 25/09/24,17:44:58,06,10,1, 11.9,1,1, 9.050, 10535.241, 440.027, 52908.951 25/09/24,17:44:58,07,10,1, 11.9,1,1, 9.050, 10535.209, 440.020, 52908.978 25/09/24,17:44:58,08,10,1, 11.9,1,1, 9.050, 10535.219, 440.001, 52908.995 25/09/24,17:44:58,09,10,1, 11.9,1,1, 9.050, 10535.218, 440.017, 52909.050 25/09/24,17:44:58,10,10,1, 11.9,1,1, 9.050, 10535.206, 440.026, 52908.979 25/09/24,17:44:58,11,10,1, 11.9,1,1, 9.050, 10535.212, 440.019, 52909.028 25/09/24,17:44:58,12,10,1, 11.9,1,1, 9.050, 10535.210, 440.011, 52909.028 25/09/24,17:44:58,13,10,1, 11.9,1,1, 9.050, 10535.206, 440.017, 52909.075 25/09/24,17:44:58,14,10,1, 11.9,1,1, 9.050, 10535.217, 440.016, 52908.899 25/09/24,17:44:58,15,10,1, 11.9,1,1, 9.050, 10535.226, 440.034, 52908.951 25/09/24,17:44:58,16,10,1, 11.9,1,1, 9.050, 10535.224, 440.031, 52908.976 25/09/24,17:44:58,17,10,1, 11.9,1,1, 9.050, 10535.231, 440.035, 52908.993 25/09/24,17:44:58,18,10,1, 11.9,1,1, 9.050, 10535.224, 440.019, 52909.030 25/09/24,17:44:58,19,10,1, 11.9,1,1, 9.050, 10535.241, 440.026, 52908.962 25/09/24,17:44:59,00,10,1, 12.0,1,1, 9.051, 10535.238, 440.026, 52908.962 25/09/24,17:44:59,01,10,1, 12.0,1,1, 9.051, 10535.237, 440.017, 52908.975 25/09/24,17:44:59,02,10,1, 12.0,1,1, 9.051, 10535.222, 440.032, 52909.012 25/09/24,17:44:59,03,10,1, 12.0,1,1, 9.051, 10535.239, 440.020, 52909.023 25/09/24,17:44:59,04,10,1, 12.0,1,1, 9.051, 10535.238, 440.029, 52909.036 25/09/24,17:44:59,05,10,1, 12.0,1,1, 9.051, 10535.240, 440.026, 52908.949 25/09/24,17:44:59,06,10,1, 12.0,1,1, 9.051, 10535.220, 440.022, 52909.002 25/09/24,17:44:59,07,10,1, 12.0,1,1, 9.051, 10535.227, 440.030, 52909.037 25/09/24,17:44:59,08,10,1, 12.0,1,1, 9.051, 10535.217, 440.005, 52909.009 25/09/24,17:44:59,09,10,1, 12.0,1,1, 9.051, 10535.217, 440.013, 52908.991 25/09/24,17:44:59,10,10,1, 12.0,1,1, 9.051, 10535.221, 440.023, 52909.001 25/09/24,17:44:59,11,10,1, 12.0,1,1, 9.051, 10535.244, 440.017, 52909.009 25/09/24,17:44:59,12,10,1, 12.0,1,1, 9.051, 10535.218, 440.009, 52908.951 25/09/24,17:44:59,13,10,1, 12.0,1,1, 9.051, 10535.253, 439.997, 52909.021 25/09/24,17:44:59,14,10,1, 12.0,1,1, 9.051, 10535.241, 440.014, 52908.942 25/09/24,17:44:59,15,10,1, 12.0,1,1, 9.051, 10535.233, 440.008, 52908.984 25/09/24,17:44:59,16,10,1, 12.0,1,1, 9.051, 10535.223, 439.996, 52909.056 25/09/24,17:44:59,17,10,1, 12.0,1,1, 9.051, 10535.208, 439.986, 52909.035 25/09/24,17:44:59,18,10,1, 12.0,1,1, 9.051, 10535.203, 439.983, 52908.973 25/09/24,17:44:59,19,10,1, 12.0,1,1, 9.051, 10535.228, 440.008, 52909.045 25/09/24,17:45:00,00,10,1, 11.9,1,1, 9.053, 10535.221, 440.008, 52909.045 25/09/24,17:45:00,01,10,1, 11.9,1,1, 9.053, 10535.228, 439.983, 52908.972 25/09/24,17:45:00,02,10,1, 11.9,1,1, 9.053, 10535.225, 439.992, 52908.977 25/09/24,17:45:00,03,10,1, 11.9,1,1, 9.053, 10535.255, 440.000, 52908.954 25/09/24,17:45:00,04,10,1, 11.9,1,1, 9.053, 10535.220, 439.997, 52908.973 25/09/24,17:45:00,05,10,1, 11.9,1,1, 9.053, 10535.259, 440.009, 52908.948 25/09/24,17:45:00,06,10,1, 11.9,1,1, 9.053, 10535.231, 439.989, 52908.938 25/09/24,17:45:00,07,10,1, 11.9,1,1, 9.053, 10535.231, 440.004, 52908.960 25/09/24,17:45:00,08,10,1, 11.9,1,1, 9.053, 10535.239, 440.003, 52909.012 25/09/24,17:45:00,09,10,1, 11.9,1,1, 9.053, 10535.259, 440.026, 52909.015 25/09/24,17:45:00,10,10,1, 11.9,1,1, 9.053, 10535.241, 440.024, 52908.998 25/09/24,17:45:00,11,10,1, 11.9,1,1, 9.053, 10535.239, 440.032, 52909.023 25/09/24,17:45:00,12,10,1, 11.9,1,1, 9.053, 10535.233, 440.010, 52909.045 25/09/24,17:45:00,13,10,1, 11.9,1,1, 9.053, 10535.228, 440.038, 52909.005 25/09/24,17:45:00,14,10,1, 11.9,1,1, 9.053, 10535.231, 440.012, 52908.949 25/09/24,17:45:00,15,10,1, 11.9,1,1, 9.053, 10535.230, 440.030, 52908.997 25/09/24,17:45:00,16,10,1, 11.9,1,1, 9.053, 10535.220, 440.033, 52909.026 25/09/24,17:45:00,17,10,1, 11.9,1,1, 9.053, 10535.238, 440.022, 52908.980 25/09/24,17:45:00,18,10,1, 11.9,1,1, 9.053, 10535.231, 439.991, 52908.911 25/09/24,17:45:00,19,10,1, 11.9,1,1, 9.053, 10535.244, 440.020, 52908.988 25/09/24,17:45:01,00,10,1, 11.9,1,1, 9.052, 10535.238, 440.020, 52908.988 25/09/24,17:45:01,01,10,1, 11.9,1,1, 9.052, 10535.260, 440.026, 52908.987 25/09/24,17:45:01,02,10,1, 11.9,1,1, 9.052, 10535.247, 440.005, 52909.049 25/09/24,17:45:01,03,10,1, 11.9,1,1, 9.052, 10535.238, 440.024, 52909.013 25/09/24,17:45:01,04,10,1, 11.9,1,1, 9.052, 10535.239, 440.017, 52909.069 25/09/24,17:45:01,05,10,1, 11.9,1,1, 9.052, 10535.237, 440.028, 52909.033 25/09/24,17:45:01,06,10,1, 11.9,1,1, 9.052, 10535.231, 439.988, 52908.990 25/09/24,17:45:01,07,10,1, 11.9,1,1, 9.052, 10535.237, 440.016, 52909.028 25/09/24,17:45:01,08,10,1, 11.9,1,1, 9.052, 10535.247, 439.998, 52908.977 25/09/24,17:45:01,09,10,1, 11.9,1,1, 9.052, 10535.244, 439.980, 52908.833 25/09/24,17:45:01,10,10,1, 11.9,1,1, 9.052, 10535.254, 439.977, 52908.977 25/09/24,17:45:01,11,10,1, 11.9,1,1, 9.052, 10535.238, 440.022, 52909.032 25/09/24,17:45:01,12,10,1, 11.9,1,1, 9.052, 10535.238, 439.992, 52908.953 25/09/24,17:45:01,13,10,1, 11.9,1,1, 9.052, 10535.252, 439.949, 52908.941 25/09/24,17:45:01,14,10,1, 11.9,1,1, 9.052, 10535.243, 439.999, 52909.062 25/09/24,17:45:01,15,10,1, 11.9,1,1, 9.052, 10535.259, 439.977, 52908.996 25/09/24,17:45:01,16,10,1, 11.9,1,1, 9.052, 10535.258, 439.995, 52909.078 25/09/24,17:45:01,17,10,1, 11.9,1,1, 9.052, 10535.256, 440.002, 52909.013 25/09/24,17:45:01,18,10,1, 11.9,1,1, 9.052, 10535.265, 439.995, 52908.993 25/09/24,17:45:01,19,10,1, 11.9,1,1, 9.052, 10535.265, 439.994, 52908.980 25/09/24,17:45:02,00,10,1, 11.9,1,1, 9.049, 10535.263, 439.994, 52908.980 25/09/24,17:45:02,01,10,1, 11.9,1,1, 9.049, 10535.260, 439.993, 52908.973 25/09/24,17:45:02,02,10,1, 11.9,1,1, 9.049, 10535.253, 439.999, 52908.980 25/09/24,17:45:02,03,10,1, 11.9,1,1, 9.049, 10535.251, 440.004, 52909.033 25/09/24,17:45:02,04,10,1, 11.9,1,1, 9.049, 10535.240, 440.014, 52909.076 25/09/24,17:45:02,05,10,1, 11.9,1,1, 9.049, 10535.247, 439.998, 52908.951 25/09/24,17:45:02,06,10,1, 11.9,1,1, 9.049, 10535.251, 439.981, 52909.054 25/09/24,17:45:02,07,10,1, 11.9,1,1, 9.049, 10535.222, 439.988, 52908.970 25/09/24,17:45:02,08,10,1, 11.9,1,1, 9.049, 10535.277, 439.997, 52908.964 25/09/24,17:45:02,09,10,1, 11.9,1,1, 9.049, 10535.250, 439.965, 52909.012 25/09/24,17:45:02,10,10,1, 11.9,1,1, 9.049, 10535.246, 439.975, 52909.013 25/09/24,17:45:02,11,10,1, 11.9,1,1, 9.049, 10535.245, 439.985, 52908.995 25/09/24,17:45:02,12,10,1, 11.9,1,1, 9.049, 10535.240, 440.000, 52909.017 25/09/24,17:45:02,13,10,1, 11.9,1,1, 9.049, 10535.230, 439.974, 52909.045 25/09/24,17:45:02,14,10,1, 11.9,1,1, 9.049, 10535.267, 440.007, 52909.050 25/09/24,17:45:02,15,10,1, 11.9,1,1, 9.049, 10535.270, 439.994, 52908.936 25/09/24,17:45:02,16,10,1, 11.9,1,1, 9.049, 10535.266, 439.989, 52909.086 25/09/24,17:45:02,17,10,1, 11.9,1,1, 9.049, 10535.264, 439.974, 52909.032 25/09/24,17:45:02,18,10,1, 11.9,1,1, 9.049, 10535.250, 439.987, 52909.049 25/09/24,17:45:02,19,10,1, 11.9,1,1, 9.049, 10535.268, 439.992, 52908.994 25/09/24,17:45:03,00,10,1, 11.9,1,1, 9.053, 10535.263, 439.992, 52908.994 25/09/24,17:45:03,01,10,1, 11.9,1,1, 9.053, 10535.279, 439.993, 52909.023 25/09/24,17:45:03,02,10,1, 11.9,1,1, 9.053, 10535.265, 440.000, 52908.995 25/09/24,17:45:03,03,10,1, 11.9,1,1, 9.053, 10535.297, 440.008, 52909.057 25/09/24,17:45:03,04,10,1, 11.9,1,1, 9.053, 10535.279, 439.975, 52908.994 25/09/24,17:45:03,05,10,1, 11.9,1,1, 9.053, 10535.310, 439.970, 52909.056 25/09/24,17:45:03,06,10,1, 11.9,1,1, 9.053, 10535.280, 439.989, 52909.024 25/09/24,17:45:03,07,10,1, 11.9,1,1, 9.053, 10535.290, 439.986, 52909.011 25/09/24,17:45:03,08,10,1, 11.9,1,1, 9.053, 10535.284, 439.975, 52909.061 25/09/24,17:45:03,09,10,1, 11.9,1,1, 9.053, 10535.287, 439.973, 52909.044 25/09/24,17:45:03,10,10,1, 11.9,1,1, 9.053, 10535.284, 439.981, 52909.008 25/09/24,17:45:03,11,10,1, 11.9,1,1, 9.053, 10535.309, 439.962, 52908.995 25/09/24,17:45:03,12,10,1, 11.9,1,1, 9.053, 10535.293, 439.972, 52909.066 25/09/24,17:45:03,13,10,1, 11.9,1,1, 9.053, 10535.298, 439.988, 52909.042 25/09/24,17:45:03,14,10,1, 11.9,1,1, 9.053, 10535.274, 439.983, 52909.019 25/09/24,17:45:03,15,10,1, 11.9,1,1, 9.053, 10535.276, 439.979, 52909.055 25/09/24,17:45:03,16,10,1, 11.9,1,1, 9.053, 10535.292, 439.973, 52909.059 25/09/24,17:45:03,17,10,1, 11.9,1,1, 9.053, 10535.297, 439.978, 52909.030 25/09/24,17:45:03,18,10,1, 11.9,1,1, 9.053, 10535.271, 439.963, 52909.041 25/09/24,17:45:03,19,10,1, 11.9,1,1, 9.053, 10535.289, 439.981, 52909.062 25/09/24,17:45:04,00,10,1, 11.9,1,1, 9.050, 10535.288, 439.981, 52909.062 25/09/24,17:45:04,01,10,1, 11.9,1,1, 9.050, 10535.312, 439.978, 52908.999 25/09/24,17:45:04,02,10,1, 11.9,1,1, 9.050, 10535.259, 439.972, 52909.013 25/09/24,17:45:04,03,10,1, 11.9,1,1, 9.050, 10535.283, 439.979, 52909.079 25/09/24,17:45:04,04,10,1, 11.9,1,1, 9.050, 10535.275, 439.979, 52909.035 25/09/24,17:45:04,05,10,1, 11.9,1,1, 9.050, 10535.264, 439.981, 52909.031 25/09/24,17:45:04,06,10,1, 11.9,1,1, 9.050, 10535.280, 439.958, 52909.008 25/09/24,17:45:04,07,10,1, 11.9,1,1, 9.050, 10535.268, 439.986, 52909.013 25/09/24,17:45:04,08,10,1, 11.9,1,1, 9.050, 10535.282, 439.958, 52908.986 25/09/24,17:45:04,09,10,1, 11.9,1,1, 9.050, 10535.267, 439.964, 52909.002 25/09/24,17:45:04,10,10,1, 11.9,1,1, 9.050, 10535.283, 439.970, 52909.003 25/09/24,17:45:04,11,10,1, 11.9,1,1, 9.050, 10535.292, 439.975, 52909.008 25/09/24,17:45:04,12,10,1, 11.9,1,1, 9.050, 10535.286, 439.975, 52909.001 25/09/24,17:45:04,13,10,1, 11.9,1,1, 9.050, 10535.296, 439.961, 52909.088 25/09/24,17:45:04,14,10,1, 11.9,1,1, 9.050, 10535.300, 439.973, 52908.999 25/09/24,17:45:04,15,10,1, 11.9,1,1, 9.050, 10535.291, 439.961, 52908.982 25/09/24,17:45:04,16,10,1, 11.9,1,1, 9.050, 10535.270, 439.942, 52909.022 25/09/24,17:45:04,17,10,1, 11.9,1,1, 9.050, 10535.303, 439.988, 52909.046 25/09/24,17:45:04,18,10,1, 11.9,1,1, 9.050, 10535.285, 439.949, 52908.979 25/09/24,17:45:04,19,10,1, 11.9,1,1, 9.050, 10535.290, 439.965, 52909.051 25/09/24,17:45:05,00,10,1, 11.9,1,1, 9.052, 10535.288, 439.965, 52909.051 25/09/24,17:45:05,01,10,1, 11.9,1,1, 9.052, 10535.321, 439.958, 52908.978 25/09/24,17:45:05,02,10,1, 11.9,1,1, 9.052, 10535.288, 439.959, 52909.024 25/09/24,17:45:05,03,10,1, 11.9,1,1, 9.052, 10535.300, 439.951, 52909.016 25/09/24,17:45:05,04,10,1, 11.9,1,1, 9.052, 10535.315, 439.951, 52909.093 25/09/24,17:45:05,05,10,1, 11.9,1,1, 9.052, 10535.289, 439.961, 52909.082 25/09/24,17:45:05,06,10,1, 11.9,1,1, 9.052, 10535.306, 439.962, 52909.047 25/09/24,17:45:05,07,10,1, 11.9,1,1, 9.052, 10535.292, 439.963, 52909.029 25/09/24,17:45:05,08,10,1, 11.9,1,1, 9.052, 10535.304, 439.946, 52909.068 25/09/24,17:45:05,09,10,1, 11.9,1,1, 9.052, 10535.295, 439.975, 52909.092 25/09/24,17:45:05,10,10,1, 11.9,1,1, 9.052, 10535.304, 439.969, 52909.040 25/09/24,17:45:05,11,10,1, 11.9,1,1, 9.052, 10535.297, 439.944, 52909.039 25/09/24,17:45:05,12,10,1, 11.9,1,1, 9.052, 10535.295, 439.964, 52909.014 25/09/24,17:45:05,13,10,1, 11.9,1,1, 9.052, 10535.298, 439.948, 52908.973 25/09/24,17:45:05,14,10,1, 11.9,1,1, 9.052, 10535.292, 439.980, 52909.064 25/09/24,17:45:05,15,10,1, 11.9,1,1, 9.052, 10535.303, 439.954, 52908.998 25/09/24,17:45:05,16,10,1, 11.9,1,1, 9.052, 10535.299, 439.970, 52909.095 25/09/24,17:45:05,17,10,1, 11.9,1,1, 9.052, 10535.330, 439.955, 52909.056 25/09/24,17:45:05,18,10,1, 11.9,1,1, 9.052, 10535.280, 439.943, 52909.010 25/09/24,17:45:05,19,10,1, 11.9,1,1, 9.052, 10535.303, 439.949, 52909.081 25/09/24,17:45:06,00,10,1, 12.0,1,1, 9.054, 10535.296, 439.949, 52909.081 25/09/24,17:45:06,01,10,1, 12.0,1,1, 9.054, 10535.299, 439.933, 52909.041 25/09/24,17:45:06,02,10,1, 12.0,1,1, 9.054, 10535.323, 439.960, 52909.075 25/09/24,17:45:06,03,10,1, 12.0,1,1, 9.054, 10535.296, 439.937, 52908.970 25/09/24,17:45:06,04,10,1, 12.0,1,1, 9.054, 10535.290, 439.957, 52909.110 25/09/24,17:45:06,05,10,1, 12.0,1,1, 9.054, 10535.295, 439.939, 52909.016 25/09/24,17:45:06,06,10,1, 12.0,1,1, 9.054, 10535.323, 439.938, 52908.989 25/09/24,17:45:06,07,10,1, 12.0,1,1, 9.054, 10535.281, 439.945, 52909.031 25/09/24,17:45:06,08,10,1, 12.0,1,1, 9.054, 10535.326, 439.962, 52909.046 25/09/24,17:45:06,09,10,1, 12.0,1,1, 9.054, 10535.320, 439.961, 52909.010 25/09/24,17:45:06,10,10,1, 12.0,1,1, 9.054, 10535.312, 439.969, 52909.082 25/09/24,17:45:06,11,10,1, 12.0,1,1, 9.054, 10535.326, 439.939, 52908.992 25/09/24,17:45:06,12,10,1, 12.0,1,1, 9.054, 10535.324, 439.959, 52908.993 25/09/24,17:45:06,13,10,1, 12.0,1,1, 9.054, 10535.314, 439.952, 52908.969 25/09/24,17:45:06,14,10,1, 12.0,1,1, 9.054, 10535.334, 439.962, 52909.030 25/09/24,17:45:06,15,10,1, 12.0,1,1, 9.054, 10535.302, 439.953, 52909.021 25/09/24,17:45:06,16,10,1, 12.0,1,1, 9.054, 10535.312, 439.949, 52909.027 25/09/24,17:45:06,17,10,1, 12.0,1,1, 9.054, 10535.323, 439.954, 52909.046 25/09/24,17:45:06,18,10,1, 12.0,1,1, 9.054, 10535.336, 439.971, 52909.055 25/09/24,17:45:06,19,10,1, 12.0,1,1, 9.054, 10535.326, 439.962, 52909.052 25/09/24,17:45:07,00,10,1, 12.0,1,1, 9.054, 10535.321, 439.962, 52909.052 25/09/24,17:45:07,01,10,1, 12.0,1,1, 9.054, 10535.323, 439.953, 52909.045 25/09/24,17:45:07,02,10,1, 12.0,1,1, 9.054, 10535.332, 439.961, 52909.041 25/09/24,17:45:07,03,10,1, 12.0,1,1, 9.054, 10535.335, 439.952, 52909.026 25/09/24,17:45:07,04,10,1, 12.0,1,1, 9.054, 10535.323, 439.964, 52909.080 25/09/24,17:45:07,05,10,1, 12.0,1,1, 9.054, 10535.325, 439.984, 52908.976 25/09/24,17:45:07,06,10,1, 12.0,1,1, 9.054, 10535.327, 439.963, 52909.036 25/09/24,17:45:07,07,10,1, 12.0,1,1, 9.054, 10535.335, 439.973, 52909.058 25/09/24,17:45:07,08,10,1, 12.0,1,1, 9.054, 10535.303, 439.990, 52909.110 25/09/24,17:45:07,09,10,1, 12.0,1,1, 9.054, 10535.327, 439.978, 52909.012 25/09/24,17:45:07,10,10,1, 12.0,1,1, 9.054, 10535.338, 439.977, 52908.988 25/09/24,17:45:07,11,10,1, 12.0,1,1, 9.054, 10535.337, 439.969, 52909.057 25/09/24,17:45:07,12,10,1, 12.0,1,1, 9.054, 10535.316, 439.958, 52909.019 25/09/24,17:45:07,13,10,1, 12.0,1,1, 9.054, 10535.344, 439.948, 52909.006 25/09/24,17:45:07,14,10,1, 12.0,1,1, 9.054, 10535.329, 439.982, 52909.045 25/09/24,17:45:07,15,10,1, 12.0,1,1, 9.054, 10535.327, 439.988, 52909.074 25/09/24,17:45:07,16,10,1, 12.0,1,1, 9.054, 10535.316, 439.946, 52909.108 25/09/24,17:45:07,17,10,1, 12.0,1,1, 9.054, 10535.356, 439.980, 52909.061 25/09/24,17:45:07,18,10,1, 12.0,1,1, 9.054, 10535.297, 439.969, 52909.059 25/09/24,17:45:07,19,10,1, 12.0,1,1, 9.054, 10535.337, 439.986, 52909.038 25/09/24,17:45:08,00,10,1, 11.9,1,1, 9.052, 10535.330, 439.986, 52909.038 25/09/24,17:45:08,01,10,1, 11.9,1,1, 9.052, 10535.313, 439.961, 52909.072 25/09/24,17:45:08,02,10,1, 11.9,1,1, 9.052, 10535.326, 439.978, 52909.079 25/09/24,17:45:08,03,10,1, 11.9,1,1, 9.052, 10535.343, 439.965, 52909.050 25/09/24,17:45:08,04,10,1, 11.9,1,1, 9.052, 10535.345, 439.991, 52909.096 25/09/24,17:45:08,05,10,1, 11.9,1,1, 9.052, 10535.341, 439.998, 52909.115 25/09/24,17:45:08,06,10,1, 11.9,1,1, 9.052, 10535.315, 439.961, 52909.073 25/09/24,17:45:08,07,10,1, 11.9,1,1, 9.052, 10535.294, 439.965, 52909.023 25/09/24,17:45:08,08,10,1, 11.9,1,1, 9.052, 10535.315, 439.955, 52909.043 25/09/24,17:45:08,09,10,1, 11.9,1,1, 9.052, 10535.342, 439.969, 52909.031 25/09/24,17:45:08,10,10,1, 11.9,1,1, 9.052, 10535.322, 439.956, 52909.086 25/09/24,17:45:08,11,10,1, 11.9,1,1, 9.052, 10535.316, 439.963, 52909.008 25/09/24,17:45:08,12,10,1, 11.9,1,1, 9.052, 10535.318, 439.972, 52909.070 25/09/24,17:45:08,13,10,1, 11.9,1,1, 9.052, 10535.307, 439.967, 52909.067 25/09/24,17:45:08,14,10,1, 11.9,1,1, 9.052, 10535.341, 439.972, 52909.041 25/09/24,17:45:08,15,10,1, 11.9,1,1, 9.052, 10535.348, 439.973, 52908.945 25/09/24,17:45:08,16,10,1, 11.9,1,1, 9.052, 10535.349, 439.978, 52909.115 25/09/24,17:45:08,17,10,1, 11.9,1,1, 9.052, 10535.354, 439.984, 52909.058 25/09/24,17:45:08,18,10,1, 11.9,1,1, 9.052, 10535.327, 439.955, 52909.105 25/09/24,17:45:08,19,10,1, 11.9,1,1, 9.052, 10535.347, 439.959, 52909.093 25/09/24,17:45:09,00,10,1, 11.9,1,1, 9.053, 10535.346, 439.959, 52909.093 25/09/24,17:45:09,01,10,1, 11.9,1,1, 9.053, 10535.345, 439.944, 52909.067 25/09/24,17:45:09,02,10,1, 11.9,1,1, 9.053, 10535.354, 439.951, 52908.877 25/09/24,17:45:09,03,10,1, 11.9,1,1, 9.053, 10535.305, 439.949, 52909.135 25/09/24,17:45:09,04,10,1, 11.9,1,1, 9.053, 10535.351, 439.968, 52908.936 25/09/24,17:45:09,05,10,1, 11.9,1,1, 9.053, 10535.311, 439.962, 52909.143 25/09/24,17:45:09,06,10,1, 11.9,1,1, 9.053, 10535.346, 439.965, 52909.094 25/09/24,17:45:09,07,10,1, 11.9,1,1, 9.053, 10535.296, 439.986, 52909.125 25/09/24,17:45:09,08,10,1, 11.9,1,1, 9.053, 10535.343, 439.958, 52909.172 25/09/24,17:45:09,09,10,1, 11.9,1,1, 9.053, 10535.340, 439.972, 52909.095 25/09/24,17:45:09,10,10,1, 11.9,1,1, 9.053, 10535.354, 439.975, 52909.036 25/09/24,17:45:09,11,10,1, 11.9,1,1, 9.053, 10535.318, 439.994, 52909.062 25/09/24,17:45:09,12,10,1, 11.9,1,1, 9.053, 10535.339, 439.965, 52909.048 25/09/24,17:45:09,13,10,1, 11.9,1,1, 9.053, 10535.339, 439.984, 52909.083 25/09/24,17:45:09,14,10,1, 11.9,1,1, 9.053, 10535.338, 439.984, 52909.089 25/09/24,17:45:09,15,10,1, 11.9,1,1, 9.053, 10535.325, 439.947, 52909.040 25/09/24,17:45:09,16,10,1, 11.9,1,1, 9.053, 10535.324, 439.961, 52909.040 25/09/24,17:45:09,17,10,1, 11.9,1,1, 9.053, 10535.334, 439.965, 52909.035 25/09/24,17:45:09,18,10,1, 11.9,1,1, 9.053, 10535.327, 439.988, 52909.088 25/09/24,17:45:09,19,10,1, 11.9,1,1, 9.053, 10535.338, 439.971, 52909.083 25/09/24,17:45:10,00,10,1, 11.9,1,1, 9.052, 10535.338, 439.971, 52909.083 25/09/24,17:45:10,01,10,1, 11.9,1,1, 9.052, 10535.321, 439.984, 52909.019 25/09/24,17:45:10,02,10,1, 11.9,1,1, 9.052, 10535.352, 439.983, 52909.113 25/09/24,17:45:10,03,10,1, 11.9,1,1, 9.052, 10535.335, 439.955, 52909.097 25/09/24,17:45:10,04,10,1, 11.9,1,1, 9.052, 10535.354, 439.971, 52909.142 25/09/24,17:45:10,05,10,1, 11.9,1,1, 9.052, 10535.337, 439.977, 52909.070 25/09/24,17:45:10,06,10,1, 11.9,1,1, 9.052, 10535.364, 439.983, 52909.083 25/09/24,17:45:10,07,10,1, 11.9,1,1, 9.052, 10535.324, 439.971, 52909.060 25/09/24,17:45:10,08,10,1, 11.9,1,1, 9.052, 10535.341, 439.992, 52909.132 25/09/24,17:45:10,09,10,1, 11.9,1,1, 9.052, 10535.341, 439.969, 52909.036 25/09/24,17:45:10,10,10,1, 11.9,1,1, 9.052, 10535.340, 439.971, 52909.031 25/09/24,17:45:10,11,10,1, 11.9,1,1, 9.052, 10535.358, 439.970, 52909.122 25/09/24,17:45:10,12,10,1, 11.9,1,1, 9.052, 10535.335, 439.967, 52909.056 25/09/24,17:45:10,13,10,1, 11.9,1,1, 9.052, 10535.347, 439.964, 52909.038 25/09/24,17:45:10,14,10,1, 11.9,1,1, 9.052, 10535.344, 440.004, 52909.188 25/09/24,17:45:10,15,10,1, 11.9,1,1, 9.052, 10535.362, 439.940, 52909.004 25/09/24,17:45:10,16,10,1, 11.9,1,1, 9.052, 10535.367, 439.965, 52909.005 25/09/24,17:45:10,17,10,1, 11.9,1,1, 9.052, 10535.343, 439.970, 52909.119 25/09/24,17:45:10,18,10,1, 11.9,1,1, 9.052, 10535.352, 439.988, 52909.059 25/09/24,17:45:10,19,10,1, 11.9,1,1, 9.052, 10535.346, 439.957, 52909.044 25/09/24,17:45:11,00,10,1, 11.9,1,1, 9.053, 10535.346, 439.957, 52909.044 25/09/24,17:45:11,01,10,1, 11.9,1,1, 9.053, 10535.356, 439.975, 52909.035 25/09/24,17:45:11,02,10,1, 11.9,1,1, 9.053, 10535.376, 439.980, 52909.095 25/09/24,17:45:11,03,10,1, 11.9,1,1, 9.053, 10535.361, 439.997, 52909.052 25/09/24,17:45:11,04,10,1, 11.9,1,1, 9.053, 10535.368, 439.996, 52909.145 25/09/24,17:45:11,05,10,1, 11.9,1,1, 9.053, 10535.347, 439.972, 52909.095 25/09/24,17:45:11,06,10,1, 11.9,1,1, 9.053, 10535.364, 439.955, 52909.049 25/09/24,17:45:11,07,10,1, 11.9,1,1, 9.053, 10535.363, 439.962, 52909.045 25/09/24,17:45:11,08,10,1, 11.9,1,1, 9.053, 10535.357, 439.989, 52909.113 25/09/24,17:45:11,09,10,1, 11.9,1,1, 9.053, 10535.364, 439.985, 52909.071 25/09/24,17:45:11,10,10,1, 11.9,1,1, 9.053, 10535.363, 439.988, 52909.116 25/09/24,17:45:11,11,10,1, 11.9,1,1, 9.053, 10535.358, 439.941, 52909.063 25/09/24,17:45:11,12,10,1, 11.9,1,1, 9.053, 10535.360, 439.971, 52909.068 25/09/24,17:45:11,13,10,1, 11.9,1,1, 9.053, 10535.356, 439.954, 52909.153 25/09/24,17:45:11,14,10,1, 11.9,1,1, 9.053, 10535.371, 439.964, 52909.049 25/09/24,17:45:11,15,10,1, 11.9,1,1, 9.053, 10535.362, 439.984, 52909.050 25/09/24,17:45:11,16,10,1, 11.9,1,1, 9.053, 10535.370, 439.962, 52909.111 25/09/24,17:45:11,17,10,1, 11.9,1,1, 9.053, 10535.347, 439.991, 52909.090 25/09/24,17:45:11,18,10,1, 11.9,1,1, 9.053, 10535.366, 440.003, 52909.123 25/09/24,17:45:11,19,10,1, 11.9,1,1, 9.053, 10535.349, 439.984, 52909.051 25/09/24,17:45:12,00,09,1, 11.9,1,1, 9.053, 10535.346, 439.984, 52909.051 25/09/24,17:45:12,01,09,1, 11.9,1,1, 9.053, 10535.376, 439.980, 52909.084 25/09/24,17:45:12,02,09,1, 11.9,1,1, 9.053, 10535.357, 439.978, 52909.093 25/09/24,17:45:12,03,09,1, 11.9,1,1, 9.053, 10535.358, 439.986, 52909.116 25/09/24,17:45:12,04,09,1, 11.9,1,1, 9.053, 10535.362, 440.018, 52909.102 25/09/24,17:45:12,05,09,1, 11.9,1,1, 9.053, 10535.351, 439.965, 52909.086 25/09/24,17:45:12,06,09,1, 11.9,1,1, 9.053, 10535.352, 439.980, 52909.044 25/09/24,17:45:12,07,09,1, 11.9,1,1, 9.053, 10535.353, 439.972, 52909.028 25/09/24,17:45:12,08,09,1, 11.9,1,1, 9.053, 10535.367, 439.985, 52909.071 25/09/24,17:45:12,09,09,1, 11.9,1,1, 9.053, 10535.372, 439.974, 52909.138 25/09/24,17:45:12,10,09,1, 11.9,1,1, 9.053, 10535.366, 439.946, 52909.017 25/09/24,17:45:12,11,09,1, 11.9,1,1, 9.053, 10535.376, 439.980, 52909.015 25/09/24,17:45:12,12,09,1, 11.9,1,1, 9.053, 10535.360, 439.971, 52909.054 25/09/24,17:45:12,13,09,1, 11.9,1,1, 9.053, 10535.388, 439.992, 52909.078 25/09/24,17:45:12,14,09,1, 11.9,1,1, 9.053, 10535.367, 439.976, 52909.038 25/09/24,17:45:12,15,09,1, 11.9,1,1, 9.053, 10535.361, 439.975, 52909.041 25/09/24,17:45:12,16,09,1, 11.9,1,1, 9.053, 10535.354, 439.968, 52909.023 25/09/24,17:45:12,17,09,1, 11.9,1,1, 9.053, 10535.361, 439.990, 52909.046 25/09/24,17:45:12,18,09,1, 11.9,1,1, 9.053, 10535.360, 439.996, 52909.071 25/09/24,17:45:12,19,09,1, 11.9,1,1, 9.053, 10535.359, 439.976, 52909.099 25/09/24,17:45:13,00,09,1, 11.9,1,1, 9.050, 10535.355, 439.976, 52909.099 25/09/24,17:45:13,01,09,1, 11.9,1,1, 9.050, 10535.387, 439.991, 52909.073 25/09/24,17:45:13,02,09,1, 11.9,1,1, 9.050, 10535.364, 440.000, 52909.083 25/09/24,17:45:13,03,09,1, 11.9,1,1, 9.050, 10535.377, 440.001, 52909.028 25/09/24,17:45:13,04,09,1, 11.9,1,1, 9.050, 10535.377, 439.998, 52909.048 25/09/24,17:45:13,05,09,1, 11.9,1,1, 9.050, 10535.360, 439.988, 52909.048 25/09/24,17:45:13,06,09,1, 11.9,1,1, 9.050, 10535.346, 439.988, 52909.135 25/09/24,17:45:13,07,09,1, 11.9,1,1, 9.050, 10535.360, 439.986, 52909.100 25/09/24,17:45:13,08,09,1, 11.9,1,1, 9.050, 10535.348, 439.976, 52909.103 25/09/24,17:45:13,09,09,1, 11.9,1,1, 9.050, 10535.364, 439.977, 52909.022 25/09/24,17:45:13,10,09,1, 11.9,1,1, 9.050, 10535.367, 439.980, 52909.106 25/09/24,17:45:13,11,09,1, 11.9,1,1, 9.050, 10535.359, 439.988, 52909.099 25/09/24,17:45:13,12,09,1, 11.9,1,1, 9.050, 10535.384, 439.988, 52909.099 25/09/24,17:45:13,13,09,1, 11.9,1,1, 9.050, 10535.371, 440.004, 52909.100 25/09/24,17:45:13,14,09,1, 11.9,1,1, 9.050, 10535.358, 439.969, 52909.096 25/09/24,17:45:13,15,09,1, 11.9,1,1, 9.050, 10535.356, 439.972, 52909.037 25/09/24,17:45:13,16,09,1, 11.9,1,1, 9.050, 10535.367, 439.956, 52909.069 25/09/24,17:45:13,17,09,1, 11.9,1,1, 9.050, 10535.374, 439.961, 52909.063 25/09/24,17:45:13,18,09,1, 11.9,1,1, 9.050, 10535.370, 440.006, 52909.083 25/09/24,17:45:13,19,09,1, 11.9,1,1, 9.050, 10535.356, 440.002, 52909.098 25/09/24,17:45:14,00,09,1, 11.9,1,1, 9.052, 10535.355, 440.002, 52909.098 25/09/24,17:45:14,01,09,1, 11.9,1,1, 9.052, 10535.383, 439.993, 52909.012 25/09/24,17:45:14,02,09,1, 11.9,1,1, 9.052, 10535.371, 439.977, 52909.099 25/09/24,17:45:14,03,09,1, 11.9,1,1, 9.052, 10535.367, 439.991, 52909.073 25/09/24,17:45:14,04,09,1, 11.9,1,1, 9.052, 10535.385, 440.000, 52909.093 25/09/24,17:45:14,05,09,1, 11.9,1,1, 9.052, 10535.380, 440.010, 52909.091 25/09/24,17:45:14,06,09,1, 11.9,1,1, 9.052, 10535.385, 439.998, 52909.076 25/09/24,17:45:14,07,09,1, 11.9,1,1, 9.052, 10535.370, 440.018, 52909.081 25/09/24,17:45:14,08,09,1, 11.9,1,1, 9.052, 10535.394, 439.987, 52909.132 25/09/24,17:45:14,09,09,1, 11.9,1,1, 9.052, 10535.395, 440.004, 52909.060 25/09/24,17:45:14,10,09,1, 11.9,1,1, 9.052, 10535.364, 440.002, 52909.232 25/09/24,17:45:14,11,09,1, 11.9,1,1, 9.052, 10535.433, 439.960, 52909.021 25/09/24,17:45:14,12,09,1, 11.9,1,1, 9.052, 10535.420, 440.008, 52909.023 25/09/24,17:45:14,13,09,1, 11.9,1,1, 9.052, 10535.399, 439.998, 52909.111 25/09/24,17:45:14,14,09,1, 11.9,1,1, 9.052, 10535.416, 439.998, 52909.109 25/09/24,17:45:14,15,09,1, 11.9,1,1, 9.052, 10535.378, 439.967, 52909.109 25/09/24,17:45:14,16,09,1, 11.9,1,1, 9.052, 10535.362, 440.005, 52909.024 25/09/24,17:45:14,17,09,1, 11.9,1,1, 9.052, 10535.396, 440.017, 52909.070 25/09/24,17:45:14,18,09,1, 11.9,1,1, 9.052, 10535.396, 440.004, 52909.111 25/09/24,17:45:14,19,09,1, 11.9,1,1, 9.052, 10535.374, 439.984, 52909.059 25/09/24,17:45:15,00,10,1, 11.9,1,1, 9.054, 10535.371, 439.984, 52909.059 25/09/24,17:45:15,01,10,1, 11.9,1,1, 9.054, 10535.373, 439.963, 52909.000 25/09/24,17:45:15,02,10,1, 11.9,1,1, 9.054, 10535.388, 439.999, 52909.108 25/09/24,17:45:15,03,10,1, 11.9,1,1, 9.054, 10535.384, 439.944, 52909.094 25/09/24,17:45:15,04,10,1, 11.9,1,1, 9.054, 10535.366, 440.024, 52909.099 25/09/24,17:45:15,05,10,1, 11.9,1,1, 9.054, 10535.365, 439.990, 52909.082 25/09/24,17:45:15,06,10,1, 11.9,1,1, 9.054, 10535.379, 440.012, 52909.070 25/09/24,17:45:15,07,10,1, 11.9,1,1, 9.054, 10535.384, 439.995, 52909.113 25/09/24,17:45:15,08,10,1, 11.9,1,1, 9.054, 10535.394, 439.987, 52909.044 25/09/24,17:45:15,09,10,1, 11.9,1,1, 9.054, 10535.394, 439.987, 52909.070 25/09/24,17:45:15,10,10,1, 11.9,1,1, 9.054, 10535.369, 439.991, 52909.022 25/09/24,17:45:15,11,10,1, 11.9,1,1, 9.054, 10535.360, 440.009, 52909.050 25/09/24,17:45:15,12,10,1, 11.9,1,1, 9.054, 10535.367, 440.010, 52909.058 25/09/24,17:45:15,13,10,1, 11.9,1,1, 9.054, 10535.377, 440.003, 52909.061 25/09/24,17:45:15,14,10,1, 11.9,1,1, 9.054, 10535.374, 439.997, 52909.070 25/09/24,17:45:15,15,10,1, 11.9,1,1, 9.054, 10535.360, 440.032, 52909.088 25/09/24,17:45:15,16,10,1, 11.9,1,1, 9.054, 10535.385, 440.004, 52909.016 25/09/24,17:45:15,17,10,1, 11.9,1,1, 9.054, 10535.383, 439.979, 52909.009 25/09/24,17:45:15,18,10,1, 11.9,1,1, 9.054, 10535.375, 440.025, 52909.131 25/09/24,17:45:15,19,10,1, 11.9,1,1, 9.054, 10535.385, 440.003, 52909.033 25/09/24,17:45:16,00,09,1, 11.9,1,1, 9.056, 10535.380, 440.003, 52909.033 25/09/24,17:45:16,01,09,1, 11.9,1,1, 9.056, 10535.377, 440.012, 52909.099 25/09/24,17:45:16,02,09,1, 11.9,1,1, 9.056, 10535.406, 440.011, 52909.135 25/09/24,17:45:16,03,09,1, 11.9,1,1, 9.056, 10535.383, 439.999, 52909.157 25/09/24,17:45:16,04,09,1, 11.9,1,1, 9.056, 10535.399, 439.984, 52909.056 25/09/24,17:45:16,05,09,1, 11.9,1,1, 9.056, 10535.387, 439.997, 52909.070 25/09/24,17:45:16,06,09,1, 11.9,1,1, 9.056, 10535.380, 439.989, 52909.094 25/09/24,17:45:16,07,09,1, 11.9,1,1, 9.056, 10535.377, 439.996, 52909.036 25/09/24,17:45:16,08,09,1, 11.9,1,1, 9.056, 10535.380, 440.006, 52909.114 25/09/24,17:45:16,09,09,1, 11.9,1,1, 9.056, 10535.388, 440.024, 52909.119 25/09/24,17:45:16,10,09,1, 11.9,1,1, 9.056, 10535.379, 440.016, 52909.062 25/09/24,17:45:16,11,09,1, 11.9,1,1, 9.056, 10535.402, 439.991, 52909.100 25/09/24,17:45:16,12,09,1, 11.9,1,1, 9.056, 10535.388, 439.999, 52909.096 25/09/24,17:45:16,13,09,1, 11.9,1,1, 9.056, 10535.394, 439.983, 52909.032 25/09/24,17:45:16,14,09,1, 11.9,1,1, 9.056, 10535.382, 440.004, 52909.062 25/09/24,17:45:16,15,09,1, 11.9,1,1, 9.056, 10535.386, 439.992, 52909.032 25/09/24,17:45:16,16,09,1, 11.9,1,1, 9.056, 10535.381, 439.996, 52909.068 25/09/24,17:45:16,17,09,1, 11.9,1,1, 9.056, 10535.404, 440.024, 52909.147 25/09/24,17:45:16,18,09,1, 11.9,1,1, 9.056, 10535.390, 439.999, 52909.116 25/09/24,17:45:16,19,09,1, 11.9,1,1, 9.056, 10535.393, 440.022, 52909.098 25/09/24,17:45:17,00,09,1, 11.9,1,1, 9.053, 10535.388, 440.022, 52909.098 25/09/24,17:45:17,01,09,1, 11.9,1,1, 9.053, 10535.417, 440.021, 52909.049 25/09/24,17:45:17,02,09,1, 11.9,1,1, 9.053, 10535.411, 440.012, 52909.109 25/09/24,17:45:17,03,09,1, 11.9,1,1, 9.053, 10535.404, 440.024, 52909.161 25/09/24,17:45:17,04,09,1, 11.9,1,1, 9.053, 10535.397, 439.992, 52909.135 25/09/24,17:45:17,05,09,1, 11.9,1,1, 9.053, 10535.397, 440.010, 52909.043 25/09/24,17:45:17,06,09,1, 11.9,1,1, 9.053, 10535.413, 439.990, 52909.056 25/09/24,17:45:17,07,09,1, 11.9,1,1, 9.053, 10535.408, 440.005, 52909.072 25/09/24,17:45:17,08,09,1, 11.9,1,1, 9.053, 10535.401, 440.010, 52909.063 25/09/24,17:45:17,09,09,1, 11.9,1,1, 9.053, 10535.386, 440.037, 52909.136 25/09/24,17:45:17,10,09,1, 11.9,1,1, 9.053, 10535.384, 440.015, 52909.041 25/09/24,17:45:17,11,09,1, 11.9,1,1, 9.053, 10535.397, 440.035, 52909.124 25/09/24,17:45:17,12,09,1, 11.9,1,1, 9.053, 10535.403, 440.008, 52909.091 25/09/24,17:45:17,13,09,1, 11.9,1,1, 9.053, 10535.391, 440.023, 52909.158 25/09/24,17:45:17,14,09,1, 11.9,1,1, 9.053, 10535.393, 439.992, 52909.082 25/09/24,17:45:17,15,09,1, 11.9,1,1, 9.053, 10535.409, 440.016, 52909.105 25/09/24,17:45:17,16,09,1, 11.9,1,1, 9.053, 10535.434, 439.986, 52909.114 25/09/24,17:45:17,17,09,1, 11.9,1,1, 9.053, 10535.413, 440.018, 52909.125 25/09/24,17:45:17,18,09,1, 11.9,1,1, 9.053, 10535.410, 440.007, 52909.140 25/09/24,17:45:17,19,09,1, 11.9,1,1, 9.053, 10535.403, 440.035, 52909.076 25/09/24,17:45:18,00,09,1, 11.9,1,1, 9.051, 10535.396, 440.035, 52909.076 25/09/24,17:45:18,01,09,1, 11.9,1,1, 9.051, 10535.390, 440.031, 52909.154 25/09/24,17:45:18,02,09,1, 11.9,1,1, 9.051, 10535.408, 440.012, 52909.095 25/09/24,17:45:18,03,09,1, 11.9,1,1, 9.051, 10535.411, 440.026, 52909.150 25/09/24,17:45:18,04,09,1, 11.9,1,1, 9.051, 10535.416, 440.022, 52909.087 25/09/24,17:45:18,05,09,1, 11.9,1,1, 9.051, 10535.392, 440.042, 52909.093 25/09/24,17:45:18,06,09,1, 11.9,1,1, 9.051, 10535.386, 439.999, 52909.074 25/09/24,17:45:18,07,09,1, 11.9,1,1, 9.051, 10535.396, 439.995, 52909.078 25/09/24,17:45:18,08,09,1, 11.9,1,1, 9.051, 10535.420, 440.006, 52909.080 25/09/24,17:45:18,09,09,1, 11.9,1,1, 9.051, 10535.423, 440.037, 52909.061 25/09/24,17:45:18,10,09,1, 11.9,1,1, 9.051, 10535.434, 440.026, 52909.132 25/09/24,17:45:18,11,09,1, 11.9,1,1, 9.051, 10535.391, 440.017, 52909.093 25/09/24,17:45:18,12,09,1, 11.9,1,1, 9.051, 10535.413, 440.040, 52909.124 25/09/24,17:45:18,13,09,1, 11.9,1,1, 9.051, 10535.406, 440.018, 52909.128 25/09/24,17:45:18,14,09,1, 11.9,1,1, 9.051, 10535.435, 440.033, 52909.126 25/09/24,17:45:18,15,09,1, 11.9,1,1, 9.051, 10535.422, 440.012, 52909.081 25/09/24,17:45:18,16,09,1, 11.9,1,1, 9.051, 10535.411, 440.032, 52909.094 25/09/24,17:45:18,17,09,1, 11.9,1,1, 9.051, 10535.408, 440.010, 52909.069 25/09/24,17:45:18,18,09,1, 11.9,1,1, 9.051, 10535.421, 440.042, 52909.121 25/09/24,17:45:18,19,09,1, 11.9,1,1, 9.051, 10535.414, 440.030, 52909.097 25/09/24,17:45:19,00,08,1, 12.0,1,1, 9.053, 10535.413, 440.030, 52909.097 25/09/24,17:45:19,01,08,1, 12.0,1,1, 9.053, 10535.409, 440.026, 52909.122 25/09/24,17:45:19,02,08,1, 12.0,1,1, 9.053, 10535.410, 440.039, 52909.106 25/09/24,17:45:19,03,08,1, 12.0,1,1, 9.053, 10535.398, 440.048, 52909.166 25/09/24,17:45:19,04,08,1, 12.0,1,1, 9.053, 10535.418, 440.052, 52909.069 25/09/24,17:45:19,05,08,1, 12.0,1,1, 9.053, 10535.416, 440.021, 52909.106 25/09/24,17:45:19,06,08,1, 12.0,1,1, 9.053, 10535.401, 440.024, 52909.092 25/09/24,17:45:19,07,08,1, 12.0,1,1, 9.053, 10535.404, 440.008, 52909.051 25/09/24,17:45:19,08,08,1, 12.0,1,1, 9.053, 10535.400, 440.041, 52909.075 25/09/24,17:45:19,09,08,1, 12.0,1,1, 9.053, 10535.419, 440.004, 52909.045 25/09/24,17:45:19,10,08,1, 12.0,1,1, 9.053, 10535.432, 440.024, 52909.124 25/09/24,17:45:19,11,08,1, 12.0,1,1, 9.053, 10535.417, 440.011, 52909.110 25/09/24,17:45:19,12,08,1, 12.0,1,1, 9.053, 10535.424, 440.022, 52909.109 25/09/24,17:45:19,13,08,1, 12.0,1,1, 9.053, 10535.432, 440.025, 52909.082 25/09/24,17:45:19,14,08,1, 12.0,1,1, 9.053, 10535.413, 440.055, 52909.132 25/09/24,17:45:19,15,08,1, 12.0,1,1, 9.053, 10535.433, 440.021, 52909.072 25/09/24,17:45:19,16,08,1, 12.0,1,1, 9.053, 10535.450, 440.023, 52909.127 25/09/24,17:45:19,17,08,1, 12.0,1,1, 9.053, 10535.408, 440.009, 52909.078 25/09/24,17:45:19,18,08,1, 12.0,1,1, 9.053, 10535.410, 440.036, 52909.068 25/09/24,17:45:19,19,08,1, 12.0,1,1, 9.053, 10535.423, 440.042, 52909.060 25/09/24,17:45:20,00,08,1, 11.9,1,1, 9.054, 10535.421, 440.042, 52909.060 25/09/24,17:45:20,01,08,1, 11.9,1,1, 9.054, 10535.389, 440.029, 52909.084 25/09/24,17:45:20,02,08,1, 11.9,1,1, 9.054, 10535.410, 440.016, 52909.051 25/09/24,17:45:20,03,08,1, 11.9,1,1, 9.054, 10535.421, 440.023, 52909.088 25/09/24,17:45:20,04,08,1, 11.9,1,1, 9.054, 10535.394, 440.069, 52909.151 25/09/24,17:45:20,05,08,1, 11.9,1,1, 9.054, 10535.429, 440.030, 52909.048 25/09/24,17:45:20,06,08,1, 11.9,1,1, 9.054, 10535.393, 440.057, 52909.083 25/09/24,17:45:20,07,08,1, 11.9,1,1, 9.054, 10535.419, 440.020, 52909.057 25/09/24,17:45:20,08,08,1, 11.9,1,1, 9.054, 10535.393, 440.042, 52909.073 25/09/24,17:45:20,09,08,1, 11.9,1,1, 9.054, 10535.441, 440.041, 52909.086 25/09/24,17:45:20,10,08,1, 11.9,1,1, 9.054, 10535.442, 440.053, 52909.081 25/09/24,17:45:20,11,08,1, 11.9,1,1, 9.054, 10535.433, 440.044, 52909.128 25/09/24,17:45:20,12,08,1, 11.9,1,1, 9.054, 10535.396, 440.045, 52909.120 25/09/24,17:45:20,13,08,1, 11.9,1,1, 9.054, 10535.413, 440.043, 52909.107 25/09/24,17:45:20,14,08,1, 11.9,1,1, 9.054, 10535.412, 440.046, 52909.083 25/09/24,17:45:20,15,08,1, 11.9,1,1, 9.054, 10535.438, 440.037, 52909.106 25/09/24,17:45:20,16,08,1, 11.9,1,1, 9.054, 10535.406, 440.062, 52909.098 25/09/24,17:45:20,17,08,1, 11.9,1,1, 9.054, 10535.416, 440.040, 52909.162 25/09/24,17:45:20,18,08,1, 11.9,1,1, 9.054, 10535.427, 440.045, 52909.091 25/09/24,17:45:20,19,08,1, 11.9,1,1, 9.054, 10535.415, 440.048, 52909.075 25/09/24,17:45:21,00,08,1, 12.0,1,1, 9.056, 10535.413, 440.048, 52909.075 25/09/24,17:45:21,01,08,1, 12.0,1,1, 9.056, 10535.395, 440.074, 52909.117 25/09/24,17:45:21,02,08,1, 12.0,1,1, 9.056, 10535.392, 440.061, 52909.108 25/09/24,17:45:21,03,08,1, 12.0,1,1, 9.056, 10535.395, 440.045, 52909.142 25/09/24,17:45:21,04,08,1, 12.0,1,1, 9.056, 10535.401, 440.045, 52909.090 25/09/24,17:45:21,05,08,1, 12.0,1,1, 9.056, 10535.406, 440.041, 52909.077 25/09/24,17:45:21,06,08,1, 12.0,1,1, 9.056, 10535.402, 440.055, 52909.103 25/09/24,17:45:21,07,08,1, 12.0,1,1, 9.056, 10535.427, 440.059, 52909.146 25/09/24,17:45:21,08,08,1, 12.0,1,1, 9.056, 10535.446, 440.036, 52909.106 25/09/24,17:45:21,09,08,1, 12.0,1,1, 9.056, 10535.410, 440.032, 52909.102 25/09/24,17:45:21,10,08,1, 12.0,1,1, 9.056, 10535.417, 440.042, 52909.117 25/09/24,17:45:21,11,08,1, 12.0,1,1, 9.056, 10535.410, 440.026, 52909.144 25/09/24,17:45:21,12,08,1, 12.0,1,1, 9.056, 10535.399, 440.020, 52909.107 25/09/24,17:45:21,13,08,1, 12.0,1,1, 9.056, 10535.402, 440.049, 52909.127 25/09/24,17:45:21,14,08,1, 12.0,1,1, 9.056, 10535.375, 440.017, 52909.075 25/09/24,17:45:21,15,08,1, 12.0,1,1, 9.056, 10535.403, 440.061, 52909.113 25/09/24,17:45:21,16,08,1, 12.0,1,1, 9.056, 10535.424, 440.031, 52909.101 25/09/24,17:45:21,17,08,1, 12.0,1,1, 9.056, 10535.403, 440.046, 52909.162 25/09/24,17:45:21,18,08,1, 12.0,1,1, 9.056, 10535.410, 440.005, 52909.053 25/09/24,17:45:21,19,08,1, 12.0,1,1, 9.056, 10535.372, 440.039, 52909.056 25/09/24,17:45:22,00,08,1, 11.9,1,1, 9.056, 10535.371, 440.039, 52909.056 25/09/24,17:45:22,01,08,1, 11.9,1,1, 9.056, 10535.417, 440.043, 52909.101 25/09/24,17:45:22,02,08,1, 11.9,1,1, 9.056, 10535.405, 440.035, 52909.115 25/09/24,17:45:22,03,08,1, 11.9,1,1, 9.056, 10535.418, 440.039, 52909.184 25/09/24,17:45:22,04,08,1, 11.9,1,1, 9.056, 10535.406, 440.058, 52909.128 25/09/24,17:45:22,05,08,1, 11.9,1,1, 9.056, 10535.399, 440.053, 52909.139 25/09/24,17:45:22,06,08,1, 11.9,1,1, 9.056, 10535.417, 440.015, 52909.060 25/09/24,17:45:22,07,08,1, 11.9,1,1, 9.056, 10535.404, 440.024, 52909.125 25/09/24,17:45:22,08,08,1, 11.9,1,1, 9.056, 10535.448, 440.034, 52909.138 25/09/24,17:45:22,09,08,1, 11.9,1,1, 9.056, 10535.413, 440.052, 52909.142 25/09/24,17:45:22,10,08,1, 11.9,1,1, 9.056, 10535.419, 440.020, 52909.143 25/09/24,17:45:22,11,08,1, 11.9,1,1, 9.056, 10535.418, 440.039, 52909.181 25/09/24,17:45:22,12,08,1, 11.9,1,1, 9.056, 10535.395, 440.040, 52909.138 25/09/24,17:45:22,13,08,1, 11.9,1,1, 9.056, 10535.380, 440.062, 52909.085 25/09/24,17:45:22,14,08,1, 11.9,1,1, 9.056, 10535.402, 440.053, 52909.098 25/09/24,17:45:22,15,08,1, 11.9,1,1, 9.056, 10535.376, 440.041, 52909.129 25/09/24,17:45:22,16,08,1, 11.9,1,1, 9.056, 10535.398, 440.023, 52909.137 25/09/24,17:45:22,17,08,1, 11.9,1,1, 9.056, 10535.397, 440.058, 52909.143 25/09/24,17:45:22,18,08,1, 11.9,1,1, 9.056, 10535.399, 440.048, 52909.102 25/09/24,17:45:22,19,08,1, 11.9,1,1, 9.056, 10535.431, 440.025, 52909.160 25/09/24,17:45:23,00,08,1, 11.9,1,1, 9.052, 10535.430, 440.025, 52909.160 25/09/24,17:45:23,01,08,1, 11.9,1,1, 9.052, 10535.387, 440.040, 52909.088 25/09/24,17:45:23,02,08,1, 11.9,1,1, 9.052, 10535.413, 440.014, 52909.077 25/09/24,17:45:23,03,08,1, 11.9,1,1, 9.052, 10535.389, 440.048, 52909.095 25/09/24,17:45:23,04,08,1, 11.9,1,1, 9.052, 10535.406, 440.047, 52909.118 25/09/24,17:45:23,05,08,1, 11.9,1,1, 9.052, 10535.376, 440.038, 52909.062 25/09/24,17:45:23,06,08,1, 11.9,1,1, 9.052, 10535.384, 440.043, 52909.084 25/09/24,17:45:23,07,08,1, 11.9,1,1, 9.052, 10535.404, 440.037, 52909.087 25/09/24,17:45:23,08,08,1, 11.9,1,1, 9.052, 10535.415, 440.058, 52909.090 25/09/24,17:45:23,09,08,1, 11.9,1,1, 9.052, 10535.388, 440.019, 52909.068 25/09/24,17:45:23,10,08,1, 11.9,1,1, 9.052, 10535.402, 440.042, 52909.124 25/09/24,17:45:23,11,08,1, 11.9,1,1, 9.052, 10535.395, 440.010, 52909.121 25/09/24,17:45:23,12,08,1, 11.9,1,1, 9.052, 10535.399, 440.047, 52909.101 25/09/24,17:45:23,13,08,1, 11.9,1,1, 9.052, 10535.400, 440.054, 52909.234 25/09/24,17:45:23,14,08,1, 11.9,1,1, 9.052, 10535.399, 440.031, 52909.128 25/09/24,17:45:23,15,08,1, 11.9,1,1, 9.052, 10535.393, 440.030, 52909.181 25/09/24,17:45:23,16,08,1, 11.9,1,1, 9.052, 10535.401, 440.043, 52909.161 25/09/24,17:45:23,17,08,1, 11.9,1,1, 9.052, 10535.392, 440.012, 52909.067 25/09/24,17:45:23,18,08,1, 11.9,1,1, 9.052, 10535.392, 440.021, 52909.150 25/09/24,17:45:23,19,08,1, 11.9,1,1, 9.052, 10535.378, 440.017, 52909.101 25/09/24,17:45:24,00,09,1, 11.9,1,1, 9.052, 10535.371, 440.017, 52909.101 25/09/24,17:45:24,01,09,1, 11.9,1,1, 9.052, 10535.393, 440.029, 52909.128 25/09/24,17:45:24,02,09,1, 11.9,1,1, 9.052, 10535.398, 440.030, 52909.147 25/09/24,17:45:24,03,09,1, 11.9,1,1, 9.052, 10535.391, 440.027, 52909.155 25/09/24,17:45:24,04,09,1, 11.9,1,1, 9.052, 10535.395, 440.041, 52909.118 25/09/24,17:45:24,05,09,1, 11.9,1,1, 9.052, 10535.379, 440.025, 52909.105 25/09/24,17:45:24,06,09,1, 11.9,1,1, 9.052, 10535.397, 440.048, 52909.135 25/09/24,17:45:24,07,09,1, 11.9,1,1, 9.052, 10535.384, 440.019, 52909.182 25/09/24,17:45:24,08,09,1, 11.9,1,1, 9.052, 10535.388, 440.026, 52909.159 25/09/24,17:45:24,09,09,1, 11.9,1,1, 9.052, 10535.396, 440.035, 52909.128 25/09/24,17:45:24,10,09,1, 11.9,1,1, 9.052, 10535.387, 440.042, 52909.137 25/09/24,17:45:24,11,09,1, 11.9,1,1, 9.052, 10535.386, 440.037, 52909.132 25/09/24,17:45:24,12,09,1, 11.9,1,1, 9.052, 10535.384, 440.040, 52909.106 25/09/24,17:45:24,13,09,1, 11.9,1,1, 9.052, 10535.393, 440.041, 52909.115 25/09/24,17:45:24,14,09,1, 11.9,1,1, 9.052, 10535.405, 440.014, 52909.164 25/09/24,17:45:24,15,09,1, 11.9,1,1, 9.052, 10535.410, 440.018, 52909.143 25/09/24,17:45:24,16,09,1, 11.9,1,1, 9.052, 10535.379, 440.028, 52909.152 25/09/24,17:45:24,17,09,1, 11.9,1,1, 9.052, 10535.386, 440.030, 52909.141 25/09/24,17:45:24,18,09,1, 11.9,1,1, 9.052, 10535.385, 440.032, 52909.160 25/09/24,17:45:24,19,09,1, 11.9,1,1, 9.052, 10535.398, 440.037, 52909.147 25/09/24,17:45:25,00,09,1, 12.0,1,1, 9.052, 10535.396, 440.037, 52909.147 25/09/24,17:45:25,01,09,1, 12.0,1,1, 9.052, 10535.398, 440.029, 52909.121 25/09/24,17:45:25,02,09,1, 12.0,1,1, 9.052, 10535.365, 440.032, 52909.076 25/09/24,17:45:25,03,09,1, 12.0,1,1, 9.052, 10535.380, 440.036, 52909.153 25/09/24,17:45:25,04,09,1, 12.0,1,1, 9.052, 10535.393, 440.049, 52909.097 25/09/24,17:45:25,05,09,1, 12.0,1,1, 9.052, 10535.369, 440.023, 52909.114 25/09/24,17:45:25,06,09,1, 12.0,1,1, 9.052, 10535.376, 440.025, 52909.100 25/09/24,17:45:25,07,09,1, 12.0,1,1, 9.052, 10535.371, 440.040, 52909.165 25/09/24,17:45:25,08,09,1, 12.0,1,1, 9.052, 10535.383, 440.009, 52909.079 25/09/24,17:45:25,09,09,1, 12.0,1,1, 9.052, 10535.389, 440.014, 52909.117 25/09/24,17:45:25,10,09,1, 12.0,1,1, 9.052, 10535.381, 440.046, 52909.108 25/09/24,17:45:25,11,09,1, 12.0,1,1, 9.052, 10535.370, 440.035, 52909.100 25/09/24,17:45:25,12,09,1, 12.0,1,1, 9.052, 10535.372, 440.022, 52909.119 25/09/24,17:45:25,13,09,1, 12.0,1,1, 9.052, 10535.393, 440.025, 52909.164 25/09/24,17:45:25,14,09,1, 12.0,1,1, 9.052, 10535.362, 440.017, 52909.102 25/09/24,17:45:25,15,09,1, 12.0,1,1, 9.052, 10535.359, 440.027, 52909.150 25/09/24,17:45:25,16,09,1, 12.0,1,1, 9.052, 10535.382, 440.037, 52909.091 25/09/24,17:45:25,17,09,1, 12.0,1,1, 9.052, 10535.370, 440.034, 52909.172 25/09/24,17:45:25,18,09,1, 12.0,1,1, 9.052, 10535.367, 440.032, 52909.141 25/09/24,17:45:25,19,09,1, 12.0,1,1, 9.052, 10535.368, 440.046, 52909.069 25/09/24,17:45:26,00,09,1, 11.9,1,1, 9.052, 10535.363, 440.046, 52909.069 25/09/24,17:45:26,01,09,1, 11.9,1,1, 9.052, 10535.379, 440.042, 52909.111 25/09/24,17:45:26,02,09,1, 11.9,1,1, 9.052, 10535.376, 440.020, 52909.100 25/09/24,17:45:26,03,09,1, 11.9,1,1, 9.052, 10535.367, 440.037, 52909.146 25/09/24,17:45:26,04,09,1, 11.9,1,1, 9.052, 10535.381, 440.001, 52909.132 25/09/24,17:45:26,05,09,1, 11.9,1,1, 9.052, 10535.390, 440.039, 52909.114 25/09/24,17:45:26,06,09,1, 11.9,1,1, 9.052, 10535.383, 440.038, 52909.135 25/09/24,17:45:26,07,09,1, 11.9,1,1, 9.052, 10535.370, 440.028, 52909.089 25/09/24,17:45:26,08,09,1, 11.9,1,1, 9.052, 10535.391, 440.007, 52909.118 25/09/24,17:45:26,09,09,1, 11.9,1,1, 9.052, 10535.345, 440.045, 52909.140 25/09/24,17:45:26,10,09,1, 11.9,1,1, 9.052, 10535.403, 440.003, 52909.093 25/09/24,17:45:26,11,09,1, 11.9,1,1, 9.052, 10535.386, 440.058, 52909.112 25/09/24,17:45:26,12,09,1, 11.9,1,1, 9.052, 10535.366, 440.021, 52909.055 25/09/24,17:45:26,13,09,1, 11.9,1,1, 9.052, 10535.354, 440.049, 52909.158 25/09/24,17:45:26,14,09,1, 11.9,1,1, 9.052, 10535.354, 440.007, 52909.149 25/09/24,17:45:26,15,09,1, 11.9,1,1, 9.052, 10535.385, 440.034, 52909.187 25/09/24,17:45:26,16,09,1, 11.9,1,1, 9.052, 10535.383, 439.999, 52909.168 25/09/24,17:45:26,17,09,1, 11.9,1,1, 9.052, 10535.357, 440.033, 52909.119 25/09/24,17:45:26,18,09,1, 11.9,1,1, 9.052, 10535.372, 440.017, 52909.098 25/09/24,17:45:26,19,09,1, 11.9,1,1, 9.052, 10535.365, 440.030, 52909.091 25/09/24,17:45:27,00,09,1, 11.9,1,1, 9.052, 10535.363, 440.030, 52909.091 25/09/24,17:45:27,01,09,1, 11.9,1,1, 9.052, 10535.365, 440.024, 52909.124 25/09/24,17:45:27,02,09,1, 11.9,1,1, 9.052, 10535.369, 440.037, 52909.110 25/09/24,17:45:27,03,09,1, 11.9,1,1, 9.052, 10535.364, 440.026, 52909.133 25/09/24,17:45:27,04,09,1, 11.9,1,1, 9.052, 10535.368, 440.003, 52909.095 25/09/24,17:45:27,05,09,1, 11.9,1,1, 9.052, 10535.367, 440.030, 52909.092 25/09/24,17:45:27,06,09,1, 11.9,1,1, 9.052, 10535.380, 440.056, 52909.096 25/09/24,17:45:27,07,09,1, 11.9,1,1, 9.052, 10535.361, 440.052, 52909.128 25/09/24,17:45:27,08,09,1, 11.9,1,1, 9.052, 10535.384, 440.043, 52909.062 25/09/24,17:45:27,09,09,1, 11.9,1,1, 9.052, 10535.370, 440.038, 52909.086 25/09/24,17:45:27,10,09,1, 11.9,1,1, 9.052, 10535.374, 440.056, 52909.131 25/09/24,17:45:27,11,09,1, 11.9,1,1, 9.052, 10535.329, 440.046, 52909.095 25/09/24,17:45:27,12,09,1, 11.9,1,1, 9.052, 10535.369, 440.060, 52909.085 25/09/24,17:45:27,13,09,1, 11.9,1,1, 9.052, 10535.368, 440.053, 52909.132 25/09/24,17:45:27,14,09,1, 11.9,1,1, 9.052, 10535.366, 440.044, 52909.127 25/09/24,17:45:27,15,09,1, 11.9,1,1, 9.052, 10535.339, 440.049, 52909.125 25/09/24,17:45:27,16,09,1, 11.9,1,1, 9.052, 10535.358, 440.059, 52909.125 25/09/24,17:45:27,17,09,1, 11.9,1,1, 9.052, 10535.361, 440.060, 52909.062 25/09/24,17:45:27,18,09,1, 11.9,1,1, 9.052, 10535.354, 440.053, 52909.139 25/09/24,17:45:27,19,09,1, 11.9,1,1, 9.052, 10535.346, 440.034, 52909.066 25/09/24,17:45:28,00,09,1, 11.9,1,1, 9.055, 10535.338, 440.034, 52909.066 25/09/24,17:45:28,01,09,1, 11.9,1,1, 9.055, 10535.351, 440.041, 52909.153 25/09/24,17:45:28,02,09,1, 11.9,1,1, 9.055, 10535.374, 440.052, 52909.116 25/09/24,17:45:28,03,09,1, 11.9,1,1, 9.055, 10535.334, 440.046, 52909.152 25/09/24,17:45:28,04,09,1, 11.9,1,1, 9.055, 10535.373, 440.046, 52909.168 25/09/24,17:45:28,05,09,1, 11.9,1,1, 9.055, 10535.380, 440.047, 52909.180 25/09/24,17:45:28,06,09,1, 11.9,1,1, 9.055, 10535.361, 440.048, 52909.165 25/09/24,17:45:28,07,09,1, 11.9,1,1, 9.055, 10535.377, 440.040, 52909.091 25/09/24,17:45:28,08,09,1, 11.9,1,1, 9.055, 10535.367, 440.058, 52909.040 25/09/24,17:45:28,09,09,1, 11.9,1,1, 9.055, 10535.343, 440.035, 52909.132 25/09/24,17:45:28,10,09,1, 11.9,1,1, 9.055, 10535.375, 440.044, 52909.099 25/09/24,17:45:28,11,09,1, 11.9,1,1, 9.055, 10535.370, 440.043, 52909.101 25/09/24,17:45:28,12,09,1, 11.9,1,1, 9.055, 10535.386, 440.017, 52908.978 25/09/24,17:45:28,13,09,1, 11.9,1,1, 9.055, 10535.341, 440.036, 52909.040 25/09/24,17:45:28,14,09,1, 11.9,1,1, 9.055, 10535.341, 440.026, 52909.083 25/09/24,17:45:28,15,09,1, 11.9,1,1, 9.055, 10535.350, 440.029, 52909.027 25/09/24,17:45:28,16,09,1, 11.9,1,1, 9.055, 10535.346, 440.040, 52909.123 25/09/24,17:45:28,17,09,1, 11.9,1,1, 9.055, 10535.366, 440.051, 52909.112 25/09/24,17:45:28,18,09,1, 11.9,1,1, 9.055, 10535.351, 440.051, 52909.036 25/09/24,17:45:28,19,09,1, 11.9,1,1, 9.055, 10535.376, 440.017, 52909.099 25/09/24,17:45:29,00,09,1, 11.9,1,1, 9.057, 10535.371, 440.017, 52909.099 25/09/24,17:45:29,01,09,1, 11.9,1,1, 9.057, 10535.355, 440.052, 52909.067 25/09/24,17:45:29,02,09,1, 11.9,1,1, 9.057, 10535.355, 440.044, 52909.150 25/09/24,17:45:29,03,09,1, 11.9,1,1, 9.057, 10535.348, 440.022, 52909.130 25/09/24,17:45:29,04,09,1, 11.9,1,1, 9.057, 10535.358, 440.061, 52909.048 25/09/24,17:45:29,05,09,1, 11.9,1,1, 9.057, 10535.367, 440.032, 52909.076 25/09/24,17:45:29,06,09,1, 11.9,1,1, 9.057, 10535.379, 440.041, 52909.178 25/09/24,17:45:29,07,09,1, 11.9,1,1, 9.057, 10535.343, 440.049, 52909.125 25/09/24,17:45:29,08,09,1, 11.9,1,1, 9.057, 10535.368, 440.048, 52909.103 25/09/24,17:45:29,09,09,1, 11.9,1,1, 9.057, 10535.366, 440.036, 52909.098 25/09/24,17:45:29,10,09,1, 11.9,1,1, 9.057, 10535.348, 440.033, 52909.106 25/09/24,17:45:29,11,09,1, 11.9,1,1, 9.057, 10535.349, 440.035, 52909.096 25/09/24,17:45:29,12,09,1, 11.9,1,1, 9.057, 10535.354, 440.053, 52909.124 25/09/24,17:45:29,13,09,1, 11.9,1,1, 9.057, 10535.344, 440.059, 52909.124 25/09/24,17:45:29,14,09,1, 11.9,1,1, 9.057, 10535.348, 440.059, 52909.028 25/09/24,17:45:29,15,09,1, 11.9,1,1, 9.057, 10535.344, 440.048, 52909.083 25/09/24,17:45:29,16,09,1, 11.9,1,1, 9.057, 10535.337, 440.045, 52909.049 25/09/24,17:45:29,17,09,1, 11.9,1,1, 9.057, 10535.371, 440.043, 52909.064 25/09/24,17:45:29,18,09,1, 11.9,1,1, 9.057, 10535.344, 440.056, 52909.129 25/09/24,17:45:29,19,09,1, 11.9,1,1, 9.057, 10535.379, 440.044, 52909.136 25/09/24,17:45:30,00,09,1, 11.9,1,1, 9.058, 10535.371, 440.044, 52909.136 25/09/24,17:45:30,01,09,1, 11.9,1,1, 9.058, 10535.352, 440.068, 52909.119 25/09/24,17:45:30,02,09,1, 11.9,1,1, 9.058, 10535.371, 440.056, 52909.085 25/09/24,17:45:30,03,09,1, 11.9,1,1, 9.058, 10535.355, 440.050, 52909.120 25/09/24,17:45:30,04,09,1, 11.9,1,1, 9.058, 10535.357, 440.053, 52909.131 25/09/24,17:45:30,05,09,1, 11.9,1,1, 9.058, 10535.375, 440.055, 52909.054 25/09/24,17:45:30,06,09,1, 11.9,1,1, 9.058, 10535.352, 440.081, 52909.089 25/09/24,17:45:30,07,09,1, 11.9,1,1, 9.058, 10535.397, 440.076, 52909.071 25/09/24,17:45:30,08,09,1, 11.9,1,1, 9.058, 10535.389, 440.069, 52909.068 25/09/24,17:45:30,09,09,1, 11.9,1,1, 9.058, 10535.372, 440.039, 52909.101 25/09/24,17:45:30,10,09,1, 11.9,1,1, 9.058, 10535.341, 440.048, 52909.140 25/09/24,17:45:30,11,09,1, 11.9,1,1, 9.058, 10535.341, 440.051, 52909.094 25/09/24,17:45:30,12,09,1, 11.9,1,1, 9.058, 10535.362, 440.057, 52909.129 25/09/24,17:45:30,13,09,1, 11.9,1,1, 9.058, 10535.368, 440.074, 52909.074 25/09/24,17:45:30,14,09,1, 11.9,1,1, 9.058, 10535.348, 440.066, 52909.149 25/09/24,17:45:30,15,09,1, 11.9,1,1, 9.058, 10535.370, 440.055, 52909.090 25/09/24,17:45:30,16,09,1, 11.9,1,1, 9.058, 10535.356, 440.066, 52909.085 25/09/24,17:45:30,17,09,1, 11.9,1,1, 9.058, 10535.370, 440.093, 52909.130 25/09/24,17:45:30,18,09,1, 11.9,1,1, 9.058, 10535.353, 440.059, 52909.112 25/09/24,17:45:30,19,09,1, 11.9,1,1, 9.058, 10535.348, 440.071, 52909.087 25/09/24,17:45:31,00,09,1, 11.9,1,1, 9.053, 10535.346, 440.071, 52909.087 25/09/24,17:45:31,01,09,1, 11.9,1,1, 9.053, 10535.383, 440.085, 52909.113 25/09/24,17:45:31,02,09,1, 11.9,1,1, 9.053, 10535.359, 440.047, 52909.140 25/09/24,17:45:31,03,09,1, 11.9,1,1, 9.053, 10535.366, 440.042, 52909.099 25/09/24,17:45:31,04,09,1, 11.9,1,1, 9.053, 10535.373, 440.067, 52909.137 25/09/24,17:45:31,05,09,1, 11.9,1,1, 9.053, 10535.360, 440.068, 52909.140 25/09/24,17:45:31,06,09,1, 11.9,1,1, 9.053, 10535.371, 440.079, 52909.153 25/09/24,17:45:31,07,09,1, 11.9,1,1, 9.053, 10535.376, 440.073, 52909.135 25/09/24,17:45:31,08,09,1, 11.9,1,1, 9.053, 10535.385, 440.069, 52909.134 25/09/24,17:45:31,09,09,1, 11.9,1,1, 9.053, 10535.393, 440.098, 52909.119 25/09/24,17:45:31,10,09,1, 11.9,1,1, 9.053, 10535.361, 440.080, 52909.125 25/09/24,17:45:31,11,09,1, 11.9,1,1, 9.053, 10535.363, 440.085, 52909.148 25/09/24,17:45:31,12,09,1, 11.9,1,1, 9.053, 10535.349, 440.076, 52909.108 25/09/24,17:45:31,13,09,1, 11.9,1,1, 9.053, 10535.361, 440.095, 52909.106 25/09/24,17:45:31,14,09,1, 11.9,1,1, 9.053, 10535.366, 440.083, 52909.139 25/09/24,17:45:31,15,09,1, 11.9,1,1, 9.053, 10535.380, 440.095, 52909.166 25/09/24,17:45:31,16,09,1, 11.9,1,1, 9.053, 10535.377, 440.068, 52909.061 25/09/24,17:45:31,17,09,1, 11.9,1,1, 9.053, 10535.376, 440.080, 52909.051 25/09/24,17:45:31,18,09,1, 11.9,1,1, 9.053, 10535.350, 440.079, 52909.133 25/09/24,17:45:31,19,09,1, 11.9,1,1, 9.053, 10535.374, 440.083, 52909.154 25/09/24,17:45:32,00,09,1, 11.9,1,1, 9.053, 10535.371, 440.083, 52909.154 25/09/24,17:45:32,01,09,1, 11.9,1,1, 9.053, 10535.380, 440.109, 52909.079 25/09/24,17:45:32,02,09,1, 11.9,1,1, 9.053, 10535.380, 440.101, 52909.134 25/09/24,17:45:32,03,09,1, 11.9,1,1, 9.053, 10535.389, 440.070, 52909.083 25/09/24,17:45:32,04,09,1, 11.9,1,1, 9.053, 10535.375, 440.044, 52909.138 25/09/24,17:45:32,05,09,1, 11.9,1,1, 9.053, 10535.363, 440.099, 52909.139 25/09/24,17:45:32,06,09,1, 11.9,1,1, 9.053, 10535.379, 440.079, 52909.148 25/09/24,17:45:32,07,09,1, 11.9,1,1, 9.053, 10535.383, 440.108, 52909.080 25/09/24,17:45:32,08,09,1, 11.9,1,1, 9.053, 10535.393, 440.075, 52909.120 25/09/24,17:45:32,09,09,1, 11.9,1,1, 9.053, 10535.366, 440.079, 52909.109 25/09/24,17:45:32,10,09,1, 11.9,1,1, 9.053, 10535.389, 440.084, 52909.103 25/09/24,17:45:32,11,09,1, 11.9,1,1, 9.053, 10535.373, 440.063, 52909.050 25/09/24,17:45:32,12,09,1, 11.9,1,1, 9.053, 10535.373, 440.055, 52909.023 25/09/24,17:45:32,13,09,1, 11.9,1,1, 9.053, 10535.366, 440.067, 52909.043 25/09/24,17:45:32,14,09,1, 11.9,1,1, 9.053, 10535.359, 440.069, 52909.047 25/09/24,17:45:32,15,09,1, 11.9,1,1, 9.053, 10535.366, 440.090, 52909.075 25/09/24,17:45:32,16,09,1, 11.9,1,1, 9.053, 10535.360, 440.071, 52909.083 25/09/24,17:45:32,17,09,1, 11.9,1,1, 9.053, 10535.377, 440.080, 52909.113 25/09/24,17:45:32,18,09,1, 11.9,1,1, 9.053, 10535.359, 440.072, 52909.057 25/09/24,17:45:32,19,09,1, 11.9,1,1, 9.053, 10535.372, 440.085, 52909.058 25/09/24,17:45:33,00,09,1, 11.9,1,1, 9.053, 10535.371, 440.085, 52909.058 25/09/24,17:45:33,01,09,1, 11.9,1,1, 9.053, 10535.353, 440.078, 52909.009 25/09/24,17:45:33,02,09,1, 11.9,1,1, 9.053, 10535.349, 440.086, 52909.170 25/09/24,17:45:33,03,09,1, 11.9,1,1, 9.053, 10535.385, 440.095, 52909.117 25/09/24,17:45:33,04,09,1, 11.9,1,1, 9.053, 10535.372, 440.060, 52909.144 25/09/24,17:45:33,05,09,1, 11.9,1,1, 9.053, 10535.374, 440.083, 52909.094 25/09/24,17:45:33,06,09,1, 11.9,1,1, 9.053, 10535.374, 440.078, 52909.090 25/09/24,17:45:33,07,09,1, 11.9,1,1, 9.053, 10535.365, 440.086, 52909.114 25/09/24,17:45:33,08,09,1, 11.9,1,1, 9.053, 10535.382, 440.090, 52909.112 25/09/24,17:45:33,09,09,1, 11.9,1,1, 9.053, 10535.374, 440.082, 52909.158 25/09/24,17:45:33,10,09,1, 11.9,1,1, 9.053, 10535.380, 440.077, 52909.118 25/09/24,17:45:33,11,09,1, 11.9,1,1, 9.053, 10535.349, 440.068, 52909.053 25/09/24,17:45:33,12,09,1, 11.9,1,1, 9.053, 10535.360, 440.096, 52909.118 25/09/24,17:45:33,13,09,1, 11.9,1,1, 9.053, 10535.365, 440.081, 52909.089 25/09/24,17:45:33,14,09,1, 11.9,1,1, 9.053, 10535.390, 440.096, 52909.104 25/09/24,17:45:33,15,09,1, 11.9,1,1, 9.053, 10535.355, 440.088, 52909.149 25/09/24,17:45:33,16,09,1, 11.9,1,1, 9.053, 10535.394, 440.095, 52909.131 25/09/24,17:45:33,17,09,1, 11.9,1,1, 9.053, 10535.377, 440.089, 52909.086 25/09/24,17:45:33,18,09,1, 11.9,1,1, 9.053, 10535.375, 440.090, 52909.069 25/09/24,17:45:33,19,09,1, 11.9,1,1, 9.053, 10535.368, 440.082, 52909.062 25/09/24,17:45:34,00,09,1, 11.9,1,1, 9.053, 10535.363, 440.082, 52909.062 25/09/24,17:45:34,01,09,1, 11.9,1,1, 9.053, 10535.339, 440.091, 52909.043 25/09/24,17:45:34,02,09,1, 11.9,1,1, 9.053, 10535.384, 440.099, 52909.118 25/09/24,17:45:34,03,09,1, 11.9,1,1, 9.053, 10535.378, 440.098, 52909.118 25/09/24,17:45:34,04,09,1, 11.9,1,1, 9.053, 10535.364, 440.097, 52909.144 25/09/24,17:45:34,05,09,1, 11.9,1,1, 9.053, 10535.397, 440.098, 52909.041 25/09/24,17:45:34,06,09,1, 11.9,1,1, 9.053, 10535.370, 440.096, 52909.043 25/09/24,17:45:34,07,09,1, 11.9,1,1, 9.053, 10535.379, 440.120, 52909.136 25/09/24,17:45:34,08,09,1, 11.9,1,1, 9.053, 10535.372, 440.079, 52909.091 25/09/24,17:45:34,09,09,1, 11.9,1,1, 9.053, 10535.372, 440.080, 52909.147 25/09/24,17:45:34,10,09,1, 11.9,1,1, 9.053, 10535.358, 440.107, 52909.111 25/09/24,17:45:34,11,09,1, 11.9,1,1, 9.053, 10535.376, 440.104, 52909.069 25/09/24,17:45:34,12,09,1, 11.9,1,1, 9.053, 10535.371, 440.138, 52909.079 25/09/24,17:45:34,13,09,1, 11.9,1,1, 9.053, 10535.387, 440.101, 52909.000 25/09/24,17:45:34,14,09,1, 11.9,1,1, 9.053, 10535.396, 440.135, 52909.130 25/09/24,17:45:34,15,09,1, 11.9,1,1, 9.053, 10535.402, 440.080, 52909.072 25/09/24,17:45:34,16,09,1, 11.9,1,1, 9.053, 10535.362, 440.123, 52909.100 25/09/24,17:45:34,17,09,1, 11.9,1,1, 9.053, 10535.356, 440.105, 52909.060 25/09/24,17:45:34,18,09,1, 11.9,1,1, 9.053, 10535.359, 440.111, 52909.109 25/09/24,17:45:34,19,09,1, 11.9,1,1, 9.053, 10535.403, 440.102, 52909.098 25/09/24,17:45:35,00,09,1, 11.9,1,1, 9.058, 10535.396, 440.102, 52909.098 25/09/24,17:45:35,01,09,1, 11.9,1,1, 9.058, 10535.372, 440.102, 52909.123 25/09/24,17:45:35,02,09,1, 11.9,1,1, 9.058, 10535.390, 440.116, 52909.091 25/09/24,17:45:35,03,09,1, 11.9,1,1, 9.058, 10535.389, 440.108, 52909.101 25/09/24,17:45:35,04,09,1, 11.9,1,1, 9.058, 10535.386, 440.127, 52909.100 25/09/24,17:45:35,05,09,1, 11.9,1,1, 9.058, 10535.381, 440.102, 52909.063 25/09/24,17:45:35,06,09,1, 11.9,1,1, 9.058, 10535.365, 440.108, 52909.068 25/09/24,17:45:35,07,09,1, 11.9,1,1, 9.058, 10535.360, 440.096, 52909.042 25/09/24,17:45:35,08,09,1, 11.9,1,1, 9.058, 10535.381, 440.108, 52909.132 25/09/24,17:45:35,09,09,1, 11.9,1,1, 9.058, 10535.402, 440.096, 52909.135 25/09/24,17:45:35,10,09,1, 11.9,1,1, 9.058, 10535.395, 440.126, 52909.133 25/09/24,17:45:35,11,09,1, 11.9,1,1, 9.058, 10535.357, 440.123, 52909.113 25/09/24,17:45:35,12,09,1, 11.9,1,1, 9.058, 10535.383, 440.131, 52909.077 25/09/24,17:45:35,13,09,1, 11.9,1,1, 9.058, 10535.372, 440.101, 52909.069 25/09/24,17:45:35,14,09,1, 11.9,1,1, 9.058, 10535.392, 440.122, 52909.044 25/09/24,17:45:35,15,09,1, 11.9,1,1, 9.058, 10535.388, 440.138, 52909.121 25/09/24,17:45:35,16,09,1, 11.9,1,1, 9.058, 10535.385, 440.151, 52909.056 25/09/24,17:45:35,17,09,1, 11.9,1,1, 9.058, 10535.376, 440.125, 52909.132 25/09/24,17:45:35,18,09,1, 11.9,1,1, 9.058, 10535.368, 440.128, 52909.118 25/09/24,17:45:35,19,09,1, 11.9,1,1, 9.058, 10535.370, 440.154, 52909.079 25/09/24,17:45:36,00,09,1, 11.9,1,1, 9.054, 10535.363, 440.154, 52909.079 25/09/24,17:45:36,01,09,1, 11.9,1,1, 9.054, 10535.372, 440.125, 52909.120 25/09/24,17:45:36,02,09,1, 11.9,1,1, 9.054, 10535.363, 440.144, 52909.105 25/09/24,17:45:36,03,09,1, 11.9,1,1, 9.054, 10535.386, 440.123, 52909.050 25/09/24,17:45:36,04,09,1, 11.9,1,1, 9.054, 10535.390, 440.151, 52909.070 25/09/24,17:45:36,05,09,1, 11.9,1,1, 9.054, 10535.391, 440.148, 52909.032 25/09/24,17:45:36,06,09,1, 11.9,1,1, 9.054, 10535.405, 440.135, 52909.029 25/09/24,17:45:36,07,09,1, 11.9,1,1, 9.054, 10535.384, 440.137, 52909.138 25/09/24,17:45:36,08,09,1, 11.9,1,1, 9.054, 10535.365, 440.116, 52909.049 25/09/24,17:45:36,09,09,1, 11.9,1,1, 9.054, 10535.380, 440.152, 52909.053 25/09/24,17:45:36,10,09,1, 11.9,1,1, 9.054, 10535.390, 440.115, 52909.001 25/09/24,17:45:36,11,09,1, 11.9,1,1, 9.054, 10535.374, 440.136, 52909.072 25/09/24,17:45:36,12,09,1, 11.9,1,1, 9.054, 10535.366, 440.146, 52909.086 25/09/24,17:45:36,13,09,1, 11.9,1,1, 9.054, 10535.375, 440.130, 52909.045 25/09/24,17:45:36,14,09,1, 11.9,1,1, 9.054, 10535.385, 440.113, 52909.028 25/09/24,17:45:36,15,09,1, 11.9,1,1, 9.054, 10535.342, 440.118, 52909.046 25/09/24,17:45:36,16,09,1, 11.9,1,1, 9.054, 10535.401, 440.141, 52909.075 25/09/24,17:45:36,17,09,1, 11.9,1,1, 9.054, 10535.381, 440.143, 52909.184 25/09/24,17:45:36,18,09,1, 11.9,1,1, 9.054, 10535.369, 440.106, 52909.052 25/09/24,17:45:36,19,09,1, 11.9,1,1, 9.054, 10535.390, 440.131, 52909.120 25/09/24,17:45:37,00,09,1, 11.9,1,1, 9.055, 10535.388, 440.131, 52909.120 25/09/24,17:45:37,01,09,1, 11.9,1,1, 9.055, 10535.377, 440.153, 52909.046 25/09/24,17:45:37,02,09,1, 11.9,1,1, 9.055, 10535.383, 440.135, 52909.030 25/09/24,17:45:37,03,09,1, 11.9,1,1, 9.055, 10535.374, 440.154, 52909.046 25/09/24,17:45:37,04,09,1, 11.9,1,1, 9.055, 10535.381, 440.116, 52909.083 25/09/24,17:45:37,05,09,1, 11.9,1,1, 9.055, 10535.363, 440.172, 52909.101 25/09/24,17:45:37,06,09,1, 11.9,1,1, 9.055, 10535.376, 440.130, 52908.917 25/09/24,17:45:37,07,09,1, 11.9,1,1, 9.055, 10535.394, 440.168, 52909.062 25/09/24,17:45:37,08,09,1, 11.9,1,1, 9.055, 10535.372, 440.162, 52909.042 25/09/24,17:45:37,09,09,1, 11.9,1,1, 9.055, 10535.398, 440.194, 52909.085 25/09/24,17:45:37,10,09,1, 11.9,1,1, 9.055, 10535.390, 440.162, 52909.046 25/09/24,17:45:37,11,09,1, 11.9,1,1, 9.055, 10535.369, 440.174, 52909.057 25/09/24,17:45:37,12,09,1, 11.9,1,1, 9.055, 10535.386, 440.167, 52909.057 25/09/24,17:45:37,13,09,1, 11.9,1,1, 9.055, 10535.395, 440.180, 52909.020 25/09/24,17:45:37,14,09,1, 11.9,1,1, 9.055, 10535.368, 440.153, 52909.071 25/09/24,17:45:37,15,09,1, 11.9,1,1, 9.055, 10535.385, 440.194, 52909.136 25/09/24,17:45:37,16,09,1, 11.9,1,1, 9.055, 10535.387, 440.176, 52909.059 25/09/24,17:45:37,17,09,1, 11.9,1,1, 9.055, 10535.358, 440.187, 52909.080 25/09/24,17:45:37,18,09,1, 11.9,1,1, 9.055, 10535.389, 440.191, 52909.072 25/09/24,17:45:37,19,09,1, 11.9,1,1, 9.055, 10535.376, 440.185, 52909.098 25/09/24,17:45:38,00,09,1, 11.9,1,1, 9.057, 10535.371, 440.185, 52909.098 25/09/24,17:45:38,01,09,1, 11.9,1,1, 9.057, 10535.384, 440.180, 52909.050 25/09/24,17:45:38,02,09,1, 11.9,1,1, 9.057, 10535.358, 440.171, 52909.079 25/09/24,17:45:38,03,09,1, 11.9,1,1, 9.057, 10535.372, 440.171, 52909.033 25/09/24,17:45:38,04,09,1, 11.9,1,1, 9.057, 10535.372, 440.178, 52909.061 25/09/24,17:45:38,05,09,1, 11.9,1,1, 9.057, 10535.382, 440.167, 52909.039 25/09/24,17:45:38,06,09,1, 11.9,1,1, 9.057, 10535.377, 440.172, 52909.073 25/09/24,17:45:38,07,09,1, 11.9,1,1, 9.057, 10535.367, 440.183, 52909.062 25/09/24,17:45:38,08,09,1, 11.9,1,1, 9.057, 10535.368, 440.167, 52909.034 25/09/24,17:45:38,09,09,1, 11.9,1,1, 9.057, 10535.379, 440.184, 52909.057 25/09/24,17:45:38,10,09,1, 11.9,1,1, 9.057, 10535.383, 440.156, 52909.092 25/09/24,17:45:38,11,09,1, 11.9,1,1, 9.057, 10535.383, 440.158, 52909.092 25/09/24,17:45:38,12,09,1, 11.9,1,1, 9.057, 10535.393, 440.187, 52909.058 25/09/24,17:45:38,13,09,1, 11.9,1,1, 9.057, 10535.374, 440.181, 52909.059 25/09/24,17:45:38,14,09,1, 11.9,1,1, 9.057, 10535.409, 440.179, 52909.090 25/09/24,17:45:38,15,09,1, 11.9,1,1, 9.057, 10535.391, 440.183, 52909.038 25/09/24,17:45:38,16,09,1, 11.9,1,1, 9.057, 10535.379, 440.187, 52909.046 25/09/24,17:45:38,17,09,1, 11.9,1,1, 9.057, 10535.398, 440.185, 52909.019 25/09/24,17:45:38,18,09,1, 11.9,1,1, 9.057, 10535.393, 440.185, 52909.122 25/09/24,17:45:38,19,09,1, 11.9,1,1, 9.057, 10535.389, 440.187, 52909.051 25/09/24,17:45:39,00,09,1, 11.9,1,1, 9.052, 10535.388, 440.187, 52909.051 25/09/24,17:45:39,01,09,1, 11.9,1,1, 9.052, 10535.387, 440.195, 52909.091 25/09/24,17:45:39,02,09,1, 11.9,1,1, 9.052, 10535.377, 440.166, 52909.039 25/09/24,17:45:39,03,09,1, 11.9,1,1, 9.052, 10535.382, 440.188, 52908.997 25/09/24,17:45:39,04,09,1, 11.9,1,1, 9.052, 10535.412, 440.186, 52909.017 25/09/24,17:45:39,05,09,1, 11.9,1,1, 9.052, 10535.358, 440.188, 52909.102 25/09/24,17:45:39,06,09,1, 11.9,1,1, 9.052, 10535.390, 440.176, 52909.073 25/09/24,17:45:39,07,09,1, 11.9,1,1, 9.052, 10535.390, 440.187, 52909.055 25/09/24,17:45:39,08,09,1, 11.9,1,1, 9.052, 10535.405, 440.185, 52909.042 25/09/24,17:45:39,09,09,1, 11.9,1,1, 9.052, 10535.384, 440.188, 52909.099 25/09/24,17:45:39,10,09,1, 11.9,1,1, 9.052, 10535.379, 440.192, 52909.091 25/09/24,17:45:39,11,09,1, 11.9,1,1, 9.052, 10535.395, 440.192, 52909.068 25/09/24,17:45:39,12,09,1, 11.9,1,1, 9.052, 10535.372, 440.176, 52909.116 25/09/24,17:45:39,13,09,1, 11.9,1,1, 9.052, 10535.380, 440.194, 52909.128 25/09/24,17:45:39,14,09,1, 11.9,1,1, 9.052, 10535.414, 440.188, 52909.038 25/09/24,17:45:39,15,09,1, 11.9,1,1, 9.052, 10535.385, 440.189, 52909.082 25/09/24,17:45:39,16,09,1, 11.9,1,1, 9.052, 10535.373, 440.203, 52909.133 25/09/24,17:45:39,17,09,1, 11.9,1,1, 9.052, 10535.400, 440.169, 52908.990 25/09/24,17:45:39,18,09,1, 11.9,1,1, 9.052, 10535.401, 440.188, 52909.022 25/09/24,17:45:39,19,09,1, 11.9,1,1, 9.052, 10535.380, 440.200, 52909.064 25/09/24,17:45:40,00,09,1, 11.8,1,1, 9.055, 10535.380, 440.200, 52909.064 25/09/24,17:45:40,01,09,1, 11.8,1,1, 9.055, 10535.404, 440.182, 52909.032 25/09/24,17:45:40,02,09,1, 11.8,1,1, 9.055, 10535.394, 440.188, 52909.093 25/09/24,17:45:40,03,09,1, 11.8,1,1, 9.055, 10535.373, 440.159, 52909.083 25/09/24,17:45:40,04,09,1, 11.8,1,1, 9.055, 10535.382, 440.165, 52909.067 25/09/24,17:45:40,05,09,1, 11.8,1,1, 9.055, 10535.388, 440.174, 52909.089 25/09/24,17:45:40,06,09,1, 11.8,1,1, 9.055, 10535.388, 440.209, 52909.124 25/09/24,17:45:40,07,09,1, 11.8,1,1, 9.055, 10535.360, 440.189, 52909.095 25/09/24,17:45:40,08,09,1, 11.8,1,1, 9.055, 10535.366, 440.214, 52909.073 25/09/24,17:45:40,09,09,1, 11.8,1,1, 9.055, 10535.391, 440.168, 52909.116 25/09/24,17:45:40,10,09,1, 11.8,1,1, 9.055, 10535.369, 440.175, 52909.054 25/09/24,17:45:40,11,09,1, 11.8,1,1, 9.055, 10535.390, 440.181, 52909.095 25/09/24,17:45:40,12,09,1, 11.8,1,1, 9.055, 10535.370, 440.197, 52909.118 25/09/24,17:45:40,13,09,1, 11.8,1,1, 9.055, 10535.347, 440.197, 52909.102 25/09/24,17:45:40,14,09,1, 11.8,1,1, 9.055, 10535.394, 440.190, 52909.084 25/09/24,17:45:40,15,09,1, 11.8,1,1, 9.055, 10535.376, 440.185, 52909.133 25/09/24,17:45:40,16,09,1, 11.8,1,1, 9.055, 10535.392, 440.175, 52909.060 25/09/24,17:45:40,17,09,1, 11.8,1,1, 9.055, 10535.384, 440.173, 52909.052 25/09/24,17:45:40,18,09,1, 11.8,1,1, 9.055, 10535.391, 440.197, 52909.118 25/09/24,17:45:40,19,09,1, 11.8,1,1, 9.055, 10535.413, 440.171, 52909.061 25/09/24,17:45:41,00,09,1, 11.9,1,1, 9.055, 10535.405, 440.171, 52909.061 25/09/24,17:45:41,01,09,1, 11.9,1,1, 9.055, 10535.401, 440.167, 52909.081 25/09/24,17:45:41,02,09,1, 11.9,1,1, 9.055, 10535.404, 440.169, 52909.046 25/09/24,17:45:41,03,09,1, 11.9,1,1, 9.055, 10535.380, 440.170, 52909.036 25/09/24,17:45:41,04,09,1, 11.9,1,1, 9.055, 10535.383, 440.205, 52909.087 25/09/24,17:45:41,05,09,1, 11.9,1,1, 9.055, 10535.374, 440.209, 52909.026 25/09/24,17:45:41,06,09,1, 11.9,1,1, 9.055, 10535.392, 440.220, 52909.092 25/09/24,17:45:41,07,09,1, 11.9,1,1, 9.055, 10535.392, 440.193, 52909.042 25/09/24,17:45:41,08,09,1, 11.9,1,1, 9.055, 10535.406, 440.213, 52909.083 25/09/24,17:45:41,09,09,1, 11.9,1,1, 9.055, 10535.372, 440.197, 52909.060 25/09/24,17:45:41,10,09,1, 11.9,1,1, 9.055, 10535.380, 440.217, 52909.078 25/09/24,17:45:41,11,09,1, 11.9,1,1, 9.055, 10535.381, 440.199, 52909.075 25/09/24,17:45:41,12,09,1, 11.9,1,1, 9.055, 10535.380, 440.173, 52909.027 25/09/24,17:45:41,13,09,1, 11.9,1,1, 9.055, 10535.380, 440.191, 52909.079 25/09/24,17:45:41,14,09,1, 11.9,1,1, 9.055, 10535.399, 440.182, 52909.005 25/09/24,17:45:41,15,09,1, 11.9,1,1, 9.055, 10535.393, 440.196, 52909.071 25/09/24,17:45:41,16,09,1, 11.9,1,1, 9.055, 10535.371, 440.194, 52909.048 25/09/24,17:45:41,17,09,1, 11.9,1,1, 9.055, 10535.366, 440.180, 52909.048 25/09/24,17:45:41,18,09,1, 11.9,1,1, 9.055, 10535.372, 440.201, 52909.045 25/09/24,17:45:41,19,09,1, 11.9,1,1, 9.055, 10535.385, 440.190, 52909.026 25/09/24,17:45:42,00,09,1, 12.0,1,1, 9.055, 10535.380, 440.190, 52909.026 25/09/24,17:45:42,01,09,1, 12.0,1,1, 9.055, 10535.394, 440.193, 52909.069 25/09/24,17:45:42,02,09,1, 12.0,1,1, 9.055, 10535.399, 440.199, 52909.033 25/09/24,17:45:42,03,09,1, 12.0,1,1, 9.055, 10535.375, 440.179, 52909.073 25/09/24,17:45:42,04,09,1, 12.0,1,1, 9.055, 10535.395, 440.198, 52909.035 25/09/24,17:45:42,05,09,1, 12.0,1,1, 9.055, 10535.411, 440.201, 52909.079 25/09/24,17:45:42,06,09,1, 12.0,1,1, 9.055, 10535.388, 440.234, 52909.128 25/09/24,17:45:42,07,09,1, 12.0,1,1, 9.055, 10535.434, 440.199, 52909.076 25/09/24,17:45:42,08,09,1, 12.0,1,1, 9.055, 10535.392, 440.181, 52909.053 25/09/24,17:45:42,09,09,1, 12.0,1,1, 9.055, 10535.406, 440.199, 52909.085 25/09/24,17:45:42,10,09,1, 12.0,1,1, 9.055, 10535.387, 440.208, 52909.078 25/09/24,17:45:42,11,09,1, 12.0,1,1, 9.055, 10535.446, 440.207, 52909.167 25/09/24,17:45:42,12,09,1, 12.0,1,1, 9.055, 10535.404, 440.230, 52909.029 25/09/24,17:45:42,13,09,1, 12.0,1,1, 9.055, 10535.398, 440.199, 52909.016 25/09/24,17:45:42,14,09,1, 12.0,1,1, 9.055, 10535.407, 440.221, 52909.001 25/09/24,17:45:42,15,09,1, 12.0,1,1, 9.055, 10535.388, 440.202, 52909.057 25/09/24,17:45:42,16,09,1, 12.0,1,1, 9.055, 10535.376, 440.216, 52909.072 25/09/24,17:45:42,17,09,1, 12.0,1,1, 9.055, 10535.393, 440.214, 52909.122 25/09/24,17:45:42,18,09,1, 12.0,1,1, 9.055, 10535.392, 440.224, 52909.076 25/09/24,17:45:42,19,09,1, 12.0,1,1, 9.055, 10535.408, 440.257, 52909.082 25/09/24,17:45:43,00,09,1, 11.9,1,1, 9.052, 10535.405, 440.257, 52909.082 25/09/24,17:45:43,01,09,1, 11.9,1,1, 9.052, 10535.407, 440.203, 52909.045 25/09/24,17:45:43,02,09,1, 11.9,1,1, 9.052, 10535.404, 440.217, 52909.074 25/09/24,17:45:43,03,09,1, 11.9,1,1, 9.052, 10535.420, 440.235, 52909.055 25/09/24,17:45:43,04,09,1, 11.9,1,1, 9.052, 10535.396, 440.205, 52909.045 25/09/24,17:45:43,05,09,1, 11.9,1,1, 9.052, 10535.420, 440.223, 52909.105 25/09/24,17:45:43,06,09,1, 11.9,1,1, 9.052, 10535.405, 440.236, 52909.086 25/09/24,17:45:43,07,09,1, 11.9,1,1, 9.052, 10535.387, 440.237, 52909.000 25/09/24,17:45:43,08,09,1, 11.9,1,1, 9.052, 10535.353, 440.229, 52909.114 25/09/24,17:45:43,09,09,1, 11.9,1,1, 9.052, 10535.433, 440.208, 52909.028 25/09/24,17:45:43,10,09,1, 11.9,1,1, 9.052, 10535.389, 440.233, 52909.052 25/09/24,17:45:43,11,09,1, 11.9,1,1, 9.052, 10535.395, 440.212, 52909.068 25/09/24,17:45:43,12,09,1, 11.9,1,1, 9.052, 10535.402, 440.178, 52909.069 25/09/24,17:45:43,13,09,1, 11.9,1,1, 9.052, 10535.394, 440.188, 52909.059 25/09/24,17:45:43,14,09,1, 11.9,1,1, 9.052, 10535.395, 440.208, 52909.022 25/09/24,17:45:43,15,09,1, 11.9,1,1, 9.052, 10535.403, 440.232, 52909.016 25/09/24,17:45:43,16,09,1, 11.9,1,1, 9.052, 10535.426, 440.213, 52909.019 25/09/24,17:45:43,17,09,1, 11.9,1,1, 9.052, 10535.381, 440.221, 52909.024 25/09/24,17:45:43,18,09,1, 11.9,1,1, 9.052, 10535.399, 440.184, 52909.015 25/09/24,17:45:43,19,09,1, 11.9,1,1, 9.052, 10535.399, 440.209, 52909.033 25/09/24,17:45:44,00,09,1, 11.9,1,1, 9.049, 10535.396, 440.209, 52909.033 25/09/24,17:45:44,01,09,1, 11.9,1,1, 9.049, 10535.406, 440.209, 52908.997 25/09/24,17:45:44,02,09,1, 11.9,1,1, 9.049, 10535.399, 440.195, 52909.000 25/09/24,17:45:44,03,09,1, 11.9,1,1, 9.049, 10535.412, 440.194, 52909.065 25/09/24,17:45:44,04,09,1, 11.9,1,1, 9.049, 10535.393, 440.192, 52909.002 25/09/24,17:45:44,05,09,1, 11.9,1,1, 9.049, 10535.397, 440.196, 52909.063 25/09/24,17:45:44,06,09,1, 11.9,1,1, 9.049, 10535.414, 440.198, 52909.001 25/09/24,17:45:44,07,09,1, 11.9,1,1, 9.049, 10535.411, 440.239, 52909.047 25/09/24,17:45:44,08,09,1, 11.9,1,1, 9.049, 10535.407, 440.203, 52909.013 25/09/24,17:45:44,09,09,1, 11.9,1,1, 9.049, 10535.401, 440.211, 52909.004 25/09/24,17:45:44,10,09,1, 11.9,1,1, 9.049, 10535.407, 440.208, 52909.035 25/09/24,17:45:44,11,09,1, 11.9,1,1, 9.049, 10535.399, 440.213, 52909.050 25/09/24,17:45:44,12,09,1, 11.9,1,1, 9.049, 10535.407, 440.203, 52909.015 25/09/24,17:45:44,13,09,1, 11.9,1,1, 9.049, 10535.400, 440.215, 52908.947 25/09/24,17:45:44,14,09,1, 11.9,1,1, 9.049, 10535.398, 440.169, 52909.003 25/09/24,17:45:44,15,09,1, 11.9,1,1, 9.049, 10535.403, 440.197, 52909.003 25/09/24,17:45:44,16,09,1, 11.9,1,1, 9.049, 10535.402, 440.173, 52909.016 25/09/24,17:45:44,17,09,1, 11.9,1,1, 9.049, 10535.397, 440.175, 52908.994 25/09/24,17:45:44,18,09,1, 11.9,1,1, 9.049, 10535.409, 440.171, 52909.025 25/09/24,17:45:44,19,09,1, 11.9,1,1, 9.049, 10535.430, 440.152, 52909.002 25/09/24,17:45:45,00,09,1, 12.0,1,1, 9.057, 10535.430, 440.152, 52909.002 25/09/24,17:45:45,01,09,1, 12.0,1,1, 9.057, 10535.406, 440.172, 52908.983 25/09/24,17:45:45,02,09,1, 12.0,1,1, 9.057, 10535.440, 440.158, 52909.015 25/09/24,17:45:45,03,09,1, 12.0,1,1, 9.057, 10535.433, 440.158, 52908.987 25/09/24,17:45:45,04,09,1, 12.0,1,1, 9.057, 10535.406, 440.157, 52909.047 25/09/24,17:45:45,05,09,1, 12.0,1,1, 9.057, 10535.431, 440.185, 52908.948 25/09/24,17:45:45,06,09,1, 12.0,1,1, 9.057, 10535.422, 440.147, 52909.014 25/09/24,17:45:45,07,09,1, 12.0,1,1, 9.057, 10535.394, 440.188, 52909.022 25/09/24,17:45:45,08,09,1, 12.0,1,1, 9.057, 10535.428, 440.146, 52909.007 25/09/24,17:45:45,09,09,1, 12.0,1,1, 9.057, 10535.428, 440.179, 52908.989 25/09/24,17:45:45,10,09,1, 12.0,1,1, 9.057, 10535.411, 440.163, 52909.039 25/09/24,17:45:45,11,09,1, 12.0,1,1, 9.057, 10535.417, 440.179, 52909.010 25/09/24,17:45:45,12,09,1, 12.0,1,1, 9.057, 10535.426, 440.154, 52908.981 25/09/24,17:45:45,13,09,1, 12.0,1,1, 9.057, 10535.408, 440.189, 52909.023 25/09/24,17:45:45,14,09,1, 12.0,1,1, 9.057, 10535.404, 440.150, 52908.995 25/09/24,17:45:45,15,09,1, 12.0,1,1, 9.057, 10535.424, 440.161, 52909.063 25/09/24,17:45:45,16,09,1, 12.0,1,1, 9.057, 10535.422, 440.129, 52908.952 25/09/24,17:45:45,17,09,1, 12.0,1,1, 9.057, 10535.419, 440.189, 52908.954 25/09/24,17:45:45,18,09,1, 12.0,1,1, 9.057, 10535.432, 440.193, 52908.996 25/09/24,17:45:45,19,09,1, 12.0,1,1, 9.057, 10535.402, 440.186, 52908.982 25/09/24,17:45:46,00,09,1, 11.9,1,1, 9.055, 10535.396, 440.186, 52908.982 25/09/24,17:45:46,01,09,1, 11.9,1,1, 9.055, 10535.435, 440.199, 52908.968 25/09/24,17:45:46,02,09,1, 11.9,1,1, 9.055, 10535.446, 440.188, 52908.967 25/09/24,17:45:46,03,09,1, 11.9,1,1, 9.055, 10535.423, 440.181, 52908.998 25/09/24,17:45:46,04,09,1, 11.9,1,1, 9.055, 10535.413, 440.181, 52908.945 25/09/24,17:45:46,05,09,1, 11.9,1,1, 9.055, 10535.424, 440.193, 52909.067 25/09/24,17:45:46,06,09,1, 11.9,1,1, 9.055, 10535.428, 440.179, 52909.044 25/09/24,17:45:46,07,09,1, 11.9,1,1, 9.055, 10535.395, 440.186, 52909.037 25/09/24,17:45:46,08,09,1, 11.9,1,1, 9.055, 10535.423, 440.176, 52908.961 25/09/24,17:45:46,09,09,1, 11.9,1,1, 9.055, 10535.425, 440.190, 52909.043 25/09/24,17:45:46,10,09,1, 11.9,1,1, 9.055, 10535.461, 440.176, 52908.981 25/09/24,17:45:46,11,09,1, 11.9,1,1, 9.055, 10535.421, 440.138, 52908.990 25/09/24,17:45:46,12,09,1, 11.9,1,1, 9.055, 10535.418, 440.178, 52908.983 25/09/24,17:45:46,13,09,1, 11.9,1,1, 9.055, 10535.415, 440.188, 52908.999 25/09/24,17:45:46,14,09,1, 11.9,1,1, 9.055, 10535.418, 440.168, 52908.964 25/09/24,17:45:46,15,09,1, 11.9,1,1, 9.055, 10535.398, 440.184, 52909.043 25/09/24,17:45:46,16,09,1, 11.9,1,1, 9.055, 10535.414, 440.185, 52908.957 25/09/24,17:45:46,17,09,1, 11.9,1,1, 9.055, 10535.391, 440.164, 52908.950 25/09/24,17:45:46,18,09,1, 11.9,1,1, 9.055, 10535.399, 440.163, 52909.004 25/09/24,17:45:46,19,09,1, 11.9,1,1, 9.055, 10535.400, 440.167, 52908.939 25/09/24,17:45:47,00,09,1, 11.9,1,1, 9.055, 10535.396, 440.167, 52908.939 25/09/24,17:45:47,01,09,1, 11.9,1,1, 9.055, 10535.407, 440.140, 52908.946 25/09/24,17:45:47,02,09,1, 11.9,1,1, 9.055, 10535.401, 440.194, 52908.990 25/09/24,17:45:47,03,09,1, 11.9,1,1, 9.055, 10535.432, 440.173, 52908.992 25/09/24,17:45:47,04,09,1, 11.9,1,1, 9.055, 10535.427, 440.176, 52908.977 25/09/24,17:45:47,05,09,1, 11.9,1,1, 9.055, 10535.419, 440.174, 52909.012 25/09/24,17:45:47,06,09,1, 11.9,1,1, 9.055, 10535.436, 440.182, 52909.037 25/09/24,17:45:47,07,09,1, 11.9,1,1, 9.055, 10535.396, 440.162, 52908.991 25/09/24,17:45:47,08,09,1, 11.9,1,1, 9.055, 10535.411, 440.158, 52909.010 25/09/24,17:45:47,09,09,1, 11.9,1,1, 9.055, 10535.406, 440.160, 52908.992 25/09/24,17:45:47,10,09,1, 11.9,1,1, 9.055, 10535.406, 440.188, 52909.021 25/09/24,17:45:47,11,09,1, 11.9,1,1, 9.055, 10535.398, 440.172, 52908.976 25/09/24,17:45:47,12,09,1, 11.9,1,1, 9.055, 10535.406, 440.175, 52908.953 25/09/24,17:45:47,13,09,1, 11.9,1,1, 9.055, 10535.398, 440.155, 52908.986 25/09/24,17:45:47,14,09,1, 11.9,1,1, 9.055, 10535.403, 440.173, 52908.963 25/09/24,17:45:47,15,09,1, 11.9,1,1, 9.055, 10535.393, 440.178, 52909.097 25/09/24,17:45:47,16,09,1, 11.9,1,1, 9.055, 10535.383, 440.177, 52909.021 25/09/24,17:45:47,17,09,1, 11.9,1,1, 9.055, 10535.403, 440.162, 52908.931 25/09/24,17:45:47,18,09,1, 11.9,1,1, 9.055, 10535.397, 440.165, 52909.007 25/09/24,17:45:47,19,09,1, 11.9,1,1, 9.055, 10535.385, 440.154, 52908.984 25/09/24,17:45:48,00,09,1, 11.9,1,1, 9.053, 10535.380, 440.154, 52908.984 25/09/24,17:45:48,01,09,1, 11.9,1,1, 9.053, 10535.385, 440.169, 52909.014 25/09/24,17:45:48,02,09,1, 11.9,1,1, 9.053, 10535.409, 440.157, 52908.982 25/09/24,17:45:48,03,09,1, 11.9,1,1, 9.053, 10535.415, 440.146, 52908.911 25/09/24,17:45:48,04,09,1, 11.9,1,1, 9.053, 10535.399, 440.168, 52908.950 25/09/24,17:45:48,05,09,1, 11.9,1,1, 9.053, 10535.407, 440.139, 52908.912 25/09/24,17:45:48,06,09,1, 11.9,1,1, 9.053, 10535.393, 440.161, 52908.973 25/09/24,17:45:48,07,09,1, 11.9,1,1, 9.053, 10535.424, 440.152, 52908.943 25/09/24,17:45:48,08,09,1, 11.9,1,1, 9.053, 10535.414, 440.161, 52908.958 25/09/24,17:45:48,09,09,1, 11.9,1,1, 9.053, 10535.392, 440.149, 52908.951 25/09/24,17:45:48,10,09,1, 11.9,1,1, 9.053, 10535.424, 440.167, 52908.992 25/09/24,17:45:48,11,09,1, 11.9,1,1, 9.053, 10535.394, 440.163, 52909.026 25/09/24,17:45:48,12,09,1, 11.9,1,1, 9.053, 10535.411, 440.176, 52909.065 25/09/24,17:45:48,13,09,1, 11.9,1,1, 9.053, 10535.412, 440.158, 52908.983 25/09/24,17:45:48,14,09,1, 11.9,1,1, 9.053, 10535.436, 440.189, 52908.987 25/09/24,17:45:48,15,09,1, 11.9,1,1, 9.053, 10535.414, 440.145, 52908.955 25/09/24,17:45:48,16,09,1, 11.9,1,1, 9.053, 10535.431, 440.168, 52908.998 25/09/24,17:45:48,17,09,1, 11.9,1,1, 9.053, 10535.426, 440.171, 52908.947 25/09/24,17:45:48,18,09,1, 11.9,1,1, 9.053, 10535.421, 440.187, 52909.046 25/09/24,17:45:48,19,09,1, 11.9,1,1, 9.053, 10535.430, 440.161, 52909.026 25/09/24,17:45:49,00,09,1, 12.0,1,1, 9.056, 10535.430, 440.161, 52909.026 25/09/24,17:45:49,01,09,1, 12.0,1,1, 9.056, 10535.415, 440.167, 52908.952 25/09/24,17:45:49,02,09,1, 12.0,1,1, 9.056, 10535.420, 440.165, 52909.036 25/09/24,17:45:49,03,09,1, 12.0,1,1, 9.056, 10535.420, 440.181, 52909.012 25/09/24,17:45:49,04,09,1, 12.0,1,1, 9.056, 10535.437, 440.171, 52908.995 25/09/24,17:45:49,05,09,1, 12.0,1,1, 9.056, 10535.423, 440.145, 52908.972 25/09/24,17:45:49,06,09,1, 12.0,1,1, 9.056, 10535.424, 440.172, 52908.962 25/09/24,17:45:49,07,09,1, 12.0,1,1, 9.056, 10535.430, 440.168, 52908.985 25/09/24,17:45:49,08,09,1, 12.0,1,1, 9.056, 10535.413, 440.178, 52908.972 25/09/24,17:45:49,09,09,1, 12.0,1,1, 9.056, 10535.432, 440.147, 52908.928 25/09/24,17:45:49,10,09,1, 12.0,1,1, 9.056, 10535.429, 440.172, 52908.974 25/09/24,17:45:49,11,09,1, 12.0,1,1, 9.056, 10535.418, 440.157, 52908.970 25/09/24,17:45:49,12,09,1, 12.0,1,1, 9.056, 10535.423, 440.156, 52908.955 25/09/24,17:45:49,13,09,1, 12.0,1,1, 9.056, 10535.418, 440.153, 52908.947 25/09/24,17:45:49,14,09,1, 12.0,1,1, 9.056, 10535.435, 440.152, 52908.986 25/09/24,17:45:49,15,09,1, 12.0,1,1, 9.056, 10535.431, 440.165, 52908.954 25/09/24,17:45:49,16,09,1, 12.0,1,1, 9.056, 10535.435, 440.187, 52909.005 25/09/24,17:45:49,17,09,1, 12.0,1,1, 9.056, 10535.440, 440.164, 52908.962 25/09/24,17:45:49,18,09,1, 12.0,1,1, 9.056, 10535.433, 440.180, 52909.022 25/09/24,17:45:49,19,09,1, 12.0,1,1, 9.056, 10535.436, 440.146, 52908.770 25/09/24,17:45:50,00,10,1, 11.8,1,1, 9.056, 10535.430, 440.146, 52908.770 25/09/24,17:45:50,01,10,1, 11.8,1,1, 9.056, 10535.420, 440.180, 52908.945 25/09/24,17:45:50,02,10,1, 11.8,1,1, 9.056, 10535.447, 440.167, 52908.972 25/09/24,17:45:50,03,10,1, 11.8,1,1, 9.056, 10535.460, 440.201, 52908.961 25/09/24,17:45:50,04,10,1, 11.8,1,1, 9.056, 10535.453, 440.187, 52908.932 25/09/24,17:45:50,05,10,1, 11.8,1,1, 9.056, 10535.449, 440.174, 52908.986 25/09/24,17:45:50,06,10,1, 11.8,1,1, 9.056, 10535.438, 440.188, 52908.972 25/09/24,17:45:50,07,10,1, 11.8,1,1, 9.056, 10535.431, 440.184, 52909.005 25/09/24,17:45:50,08,10,1, 11.8,1,1, 9.056, 10535.447, 440.193, 52908.920 25/09/24,17:45:50,09,10,1, 11.8,1,1, 9.056, 10535.407, 440.183, 52908.920 25/09/24,17:45:50,10,10,1, 11.8,1,1, 9.056, 10535.440, 440.175, 52908.961 25/09/24,17:45:50,11,10,1, 11.8,1,1, 9.056, 10535.441, 440.174, 52908.995 25/09/24,17:45:50,12,10,1, 11.8,1,1, 9.056, 10535.460, 440.193, 52908.937 25/09/24,17:45:50,13,10,1, 11.8,1,1, 9.056, 10535.442, 440.153, 52908.962 25/09/24,17:45:50,14,10,1, 11.8,1,1, 9.056, 10535.436, 440.155, 52908.992 25/09/24,17:45:50,15,10,1, 11.8,1,1, 9.056, 10535.440, 440.176, 52908.925 25/09/24,17:45:50,16,10,1, 11.8,1,1, 9.056, 10535.424, 440.160, 52908.944 25/09/24,17:45:50,17,10,1, 11.8,1,1, 9.056, 10535.444, 440.161, 52908.989 25/09/24,17:45:50,18,10,1, 11.8,1,1, 9.056, 10535.424, 440.167, 52908.961 25/09/24,17:45:50,19,10,1, 11.8,1,1, 9.056, 10535.426, 440.166, 52908.995 25/09/24,17:45:51,00,09,1, 12.0,1,1, 9.056, 10535.421, 440.166, 52908.995 25/09/24,17:45:51,01,09,1, 12.0,1,1, 9.056, 10535.443, 440.155, 52908.920 25/09/24,17:45:51,02,09,1, 12.0,1,1, 9.056, 10535.426, 440.163, 52908.973 25/09/24,17:45:51,03,09,1, 12.0,1,1, 9.056, 10535.442, 440.162, 52908.995 25/09/24,17:45:51,04,09,1, 12.0,1,1, 9.056, 10535.427, 440.139, 52908.894 25/09/24,17:45:51,05,09,1, 12.0,1,1, 9.056, 10535.446, 440.158, 52908.958 25/09/24,17:45:51,06,09,1, 12.0,1,1, 9.056, 10535.453, 440.143, 52908.958 25/09/24,17:45:51,07,09,1, 12.0,1,1, 9.056, 10535.427, 440.159, 52908.935 25/09/24,17:45:51,08,09,1, 12.0,1,1, 9.056, 10535.442, 440.141, 52908.963 25/09/24,17:45:51,09,09,1, 12.0,1,1, 9.056, 10535.465, 440.137, 52908.999 25/09/24,17:45:51,10,09,1, 12.0,1,1, 9.056, 10535.454, 440.124, 52908.915 25/09/24,17:45:51,11,09,1, 12.0,1,1, 9.056, 10535.459, 440.174, 52908.931 25/09/24,17:45:51,12,09,1, 12.0,1,1, 9.056, 10535.465, 440.138, 52908.941 25/09/24,17:45:51,13,09,1, 12.0,1,1, 9.056, 10535.454, 440.190, 52908.954 25/09/24,17:45:51,14,09,1, 12.0,1,1, 9.056, 10535.448, 440.187, 52909.015 25/09/24,17:45:51,15,09,1, 12.0,1,1, 9.056, 10535.460, 440.161, 52908.896 25/09/24,17:45:51,16,09,1, 12.0,1,1, 9.056, 10535.432, 440.151, 52908.870 25/09/24,17:45:51,17,09,1, 12.0,1,1, 9.056, 10535.447, 440.156, 52908.901 25/09/24,17:45:51,18,09,1, 12.0,1,1, 9.056, 10535.434, 440.152, 52908.971 25/09/24,17:45:51,19,09,1, 12.0,1,1, 9.056, 10535.431, 440.198, 52908.909 25/09/24,17:45:52,00,09,1, 12.0,1,1, 9.054, 10535.430, 440.198, 52908.909 25/09/24,17:45:52,01,09,1, 12.0,1,1, 9.054, 10535.457, 440.179, 52908.880 25/09/24,17:45:52,02,09,1, 12.0,1,1, 9.054, 10535.440, 440.170, 52908.905 25/09/24,17:45:52,03,09,1, 12.0,1,1, 9.054, 10535.423, 440.141, 52908.908 25/09/24,17:45:52,04,09,1, 12.0,1,1, 9.054, 10535.442, 440.134, 52908.897 25/09/24,17:45:52,05,09,1, 12.0,1,1, 9.054, 10535.439, 440.184, 52908.893 25/09/24,17:45:52,06,09,1, 12.0,1,1, 9.054, 10535.453, 440.175, 52908.963 25/09/24,17:45:52,07,09,1, 12.0,1,1, 9.054, 10535.452, 440.174, 52908.874 25/09/24,17:45:52,08,09,1, 12.0,1,1, 9.054, 10535.438, 440.164, 52908.906 25/09/24,17:45:52,09,09,1, 12.0,1,1, 9.054, 10535.435, 440.166, 52908.933 25/09/24,17:45:52,10,09,1, 12.0,1,1, 9.054, 10535.429, 440.157, 52908.923 25/09/24,17:45:52,11,09,1, 12.0,1,1, 9.054, 10535.440, 440.168, 52908.912 25/09/24,17:45:52,12,09,1, 12.0,1,1, 9.054, 10535.421, 440.152, 52908.888 25/09/24,17:45:52,13,09,1, 12.0,1,1, 9.054, 10535.448, 440.132, 52908.941 25/09/24,17:45:52,14,09,1, 12.0,1,1, 9.054, 10535.444, 440.144, 52908.901 25/09/24,17:45:52,15,09,1, 12.0,1,1, 9.054, 10535.432, 440.153, 52908.898 25/09/24,17:45:52,16,09,1, 12.0,1,1, 9.054, 10535.424, 440.130, 52908.916 25/09/24,17:45:52,17,09,1, 12.0,1,1, 9.054, 10535.446, 440.129, 52908.921 25/09/24,17:45:52,18,09,1, 12.0,1,1, 9.054, 10535.440, 440.134, 52908.908 25/09/24,17:45:52,19,09,1, 12.0,1,1, 9.054, 10535.476, 440.114, 52908.930 25/09/24,17:45:53,00,09,1, 11.9,1,1, 9.053, 10535.471, 440.114, 52908.930 25/09/24,17:45:53,01,09,1, 11.9,1,1, 9.053, 10535.433, 440.165, 52908.901 25/09/24,17:45:53,02,09,1, 11.9,1,1, 9.053, 10535.429, 440.149, 52908.945 25/09/24,17:45:53,03,09,1, 11.9,1,1, 9.053, 10535.445, 440.145, 52908.899 25/09/24,17:45:53,04,09,1, 11.9,1,1, 9.053, 10535.459, 440.133, 52908.878 25/09/24,17:45:53,05,09,1, 11.9,1,1, 9.053, 10535.458, 440.134, 52908.880 25/09/24,17:45:53,06,09,1, 11.9,1,1, 9.053, 10535.436, 440.158, 52908.967 25/09/24,17:45:53,07,09,1, 11.9,1,1, 9.053, 10535.436, 440.152, 52908.924 25/09/24,17:45:53,08,09,1, 11.9,1,1, 9.053, 10535.462, 440.144, 52908.956 25/09/24,17:45:53,09,09,1, 11.9,1,1, 9.053, 10535.463, 440.138, 52908.889 25/09/24,17:45:53,10,09,1, 11.9,1,1, 9.053, 10535.452, 440.137, 52908.913 25/09/24,17:45:53,11,09,1, 11.9,1,1, 9.053, 10535.455, 440.171, 52908.905 25/09/24,17:45:53,12,09,1, 11.9,1,1, 9.053, 10535.435, 440.155, 52908.904 25/09/24,17:45:53,13,09,1, 11.9,1,1, 9.053, 10535.441, 440.154, 52908.892 25/09/24,17:45:53,14,09,1, 11.9,1,1, 9.053, 10535.450, 440.164, 52908.908 25/09/24,17:45:53,15,09,1, 11.9,1,1, 9.053, 10535.434, 440.154, 52908.879 25/09/24,17:45:53,16,09,1, 11.9,1,1, 9.053, 10535.441, 440.148, 52908.891 25/09/24,17:45:53,17,09,1, 11.9,1,1, 9.053, 10535.448, 440.155, 52908.912 25/09/24,17:45:53,18,09,1, 11.9,1,1, 9.053, 10535.440, 440.163, 52908.939 25/09/24,17:45:53,19,09,1, 11.9,1,1, 9.053, 10535.473, 440.171, 52908.952 25/09/24,17:45:54,00,09,1, 11.9,1,1, 9.055, 10535.471, 440.171, 52908.952 25/09/24,17:45:54,01,09,1, 11.9,1,1, 9.055, 10535.461, 440.183, 52908.952 25/09/24,17:45:54,02,09,1, 11.9,1,1, 9.055, 10535.452, 440.175, 52908.936 25/09/24,17:45:54,03,09,1, 11.9,1,1, 9.055, 10535.466, 440.185, 52908.939 25/09/24,17:45:54,04,09,1, 11.9,1,1, 9.055, 10535.463, 440.186, 52908.906 25/09/24,17:45:54,05,09,1, 11.9,1,1, 9.055, 10535.464, 440.185, 52908.936 25/09/24,17:45:54,06,09,1, 11.9,1,1, 9.055, 10535.475, 440.164, 52908.936 25/09/24,17:45:54,07,09,1, 11.9,1,1, 9.055, 10535.487, 440.210, 52908.980 25/09/24,17:45:54,08,09,1, 11.9,1,1, 9.055, 10535.455, 440.186, 52908.902 25/09/24,17:45:54,09,09,1, 11.9,1,1, 9.055, 10535.461, 440.195, 52908.966 25/09/24,17:45:54,10,09,1, 11.9,1,1, 9.055, 10535.466, 440.168, 52908.937 25/09/24,17:45:54,11,09,1, 11.9,1,1, 9.055, 10535.452, 440.184, 52908.927 25/09/24,17:45:54,12,09,1, 11.9,1,1, 9.055, 10535.494, 440.176, 52908.921 25/09/24,17:45:54,13,09,1, 11.9,1,1, 9.055, 10535.474, 440.176, 52908.931 25/09/24,17:45:54,14,09,1, 11.9,1,1, 9.055, 10535.487, 440.175, 52908.889 25/09/24,17:45:54,15,09,1, 11.9,1,1, 9.055, 10535.471, 440.175, 52908.899 25/09/24,17:45:54,16,09,1, 11.9,1,1, 9.055, 10535.481, 440.161, 52908.969 25/09/24,17:45:54,17,09,1, 11.9,1,1, 9.055, 10535.472, 440.170, 52908.906 25/09/24,17:45:54,18,09,1, 11.9,1,1, 9.055, 10535.480, 440.188, 52908.984 25/09/24,17:45:54,19,09,1, 11.9,1,1, 9.055, 10535.462, 440.175, 52908.950 25/09/24,17:45:55,00,09,1, 11.9,1,1, 9.053, 10535.455, 440.175, 52908.950 25/09/24,17:45:55,01,09,1, 11.9,1,1, 9.053, 10535.466, 440.187, 52908.901 25/09/24,17:45:55,02,09,1, 11.9,1,1, 9.053, 10535.480, 440.190, 52909.034 25/09/24,17:45:55,03,09,1, 11.9,1,1, 9.053, 10535.459, 440.165, 52909.026 25/09/24,17:45:55,04,09,1, 11.9,1,1, 9.053, 10535.478, 440.191, 52909.022 25/09/24,17:45:55,05,09,1, 11.9,1,1, 9.053, 10535.473, 440.187, 52908.972 25/09/24,17:45:55,06,09,1, 11.9,1,1, 9.053, 10535.496, 440.186, 52908.904 25/09/24,17:45:55,07,09,1, 11.9,1,1, 9.053, 10535.472, 440.171, 52908.907 25/09/24,17:45:55,08,09,1, 11.9,1,1, 9.053, 10535.464, 440.196, 52908.908 25/09/24,17:45:55,09,09,1, 11.9,1,1, 9.053, 10535.457, 440.174, 52908.902 25/09/24,17:45:55,10,09,1, 11.9,1,1, 9.053, 10535.464, 440.175, 52908.868 25/09/24,17:45:55,11,09,1, 11.9,1,1, 9.053, 10535.470, 440.193, 52908.894 25/09/24,17:45:55,12,09,1, 11.9,1,1, 9.053, 10535.468, 440.178, 52908.893 25/09/24,17:45:55,13,09,1, 11.9,1,1, 9.053, 10535.470, 440.178, 52908.937 25/09/24,17:45:55,14,09,1, 11.9,1,1, 9.053, 10535.481, 440.152, 52908.923 25/09/24,17:45:55,15,09,1, 11.9,1,1, 9.053, 10535.467, 440.175, 52908.891 25/09/24,17:45:55,16,09,1, 11.9,1,1, 9.053, 10535.484, 440.158, 52908.922 25/09/24,17:45:55,17,09,1, 11.9,1,1, 9.053, 10535.486, 440.158, 52908.909 25/09/24,17:45:55,18,09,1, 11.9,1,1, 9.053, 10535.495, 440.162, 52908.923 25/09/24,17:45:55,19,09,1, 11.9,1,1, 9.053, 10535.477, 440.172, 52908.878 25/09/24,17:45:56,00,09,1, 11.9,1,1, 9.054, 10535.471, 440.172, 52908.878 25/09/24,17:45:56,01,09,1, 11.9,1,1, 9.054, 10535.469, 440.160, 52908.906 25/09/24,17:45:56,02,09,1, 11.9,1,1, 9.054, 10535.495, 440.150, 52908.927 25/09/24,17:45:56,03,09,1, 11.9,1,1, 9.054, 10535.492, 440.166, 52908.880 25/09/24,17:45:56,04,09,1, 11.9,1,1, 9.054, 10535.455, 440.154, 52908.919 25/09/24,17:45:56,05,09,1, 11.9,1,1, 9.054, 10535.465, 440.167, 52908.891 25/09/24,17:45:56,06,09,1, 11.9,1,1, 9.054, 10535.493, 440.169, 52908.874 25/09/24,17:45:56,07,09,1, 11.9,1,1, 9.054, 10535.494, 440.165, 52908.860 25/09/24,17:45:56,08,09,1, 11.9,1,1, 9.054, 10535.491, 440.185, 52908.964 25/09/24,17:45:56,09,09,1, 11.9,1,1, 9.054, 10535.473, 440.161, 52908.921 25/09/24,17:45:56,10,09,1, 11.9,1,1, 9.054, 10535.488, 440.181, 52908.926 25/09/24,17:45:56,11,09,1, 11.9,1,1, 9.054, 10535.508, 440.180, 52908.924 25/09/24,17:45:56,12,09,1, 11.9,1,1, 9.054, 10535.483, 440.183, 52908.906 25/09/24,17:45:56,13,09,1, 11.9,1,1, 9.054, 10535.493, 440.178, 52908.937 25/09/24,17:45:56,14,09,1, 11.9,1,1, 9.054, 10535.486, 440.174, 52908.908 25/09/24,17:45:56,15,09,1, 11.9,1,1, 9.054, 10535.489, 440.165, 52908.892 25/09/24,17:45:56,16,09,1, 11.9,1,1, 9.054, 10535.493, 440.192, 52908.965 25/09/24,17:45:56,17,09,1, 11.9,1,1, 9.054, 10535.487, 440.181, 52908.963 25/09/24,17:45:56,18,09,1, 11.9,1,1, 9.054, 10535.497, 440.173, 52908.854 25/09/24,17:45:56,19,09,1, 11.9,1,1, 9.054, 10535.487, 440.175, 52908.886 25/09/24,17:45:57,00,09,1, 11.9,1,1, 9.056, 10535.480, 440.175, 52908.886 25/09/24,17:45:57,01,09,1, 11.9,1,1, 9.056, 10535.497, 440.176, 52908.895 25/09/24,17:45:57,02,09,1, 11.9,1,1, 9.056, 10535.498, 440.204, 52909.010 25/09/24,17:45:57,03,09,1, 11.9,1,1, 9.056, 10535.510, 440.190, 52908.953 25/09/24,17:45:57,04,09,1, 11.9,1,1, 9.056, 10535.521, 440.224, 52908.933 25/09/24,17:45:57,05,09,1, 11.9,1,1, 9.056, 10535.513, 440.194, 52908.914 25/09/24,17:45:57,06,09,1, 11.9,1,1, 9.056, 10535.534, 440.181, 52908.892 25/09/24,17:45:57,07,09,1, 11.9,1,1, 9.056, 10535.502, 440.210, 52908.969 25/09/24,17:45:57,08,09,1, 11.9,1,1, 9.056, 10535.532, 440.190, 52908.958 25/09/24,17:45:57,09,09,1, 11.9,1,1, 9.056, 10535.525, 440.194, 52908.881 25/09/24,17:45:57,10,09,1, 11.9,1,1, 9.056, 10535.499, 440.182, 52908.975 25/09/24,17:45:57,11,09,1, 11.9,1,1, 9.056, 10535.494, 440.204, 52908.905 25/09/24,17:45:57,12,09,1, 11.9,1,1, 9.056, 10535.538, 440.197, 52908.888 25/09/24,17:45:57,13,09,1, 11.9,1,1, 9.056, 10535.511, 440.212, 52908.940 25/09/24,17:45:57,14,09,1, 11.9,1,1, 9.056, 10535.545, 440.191, 52908.962 25/09/24,17:45:57,15,09,1, 11.9,1,1, 9.056, 10535.553, 440.199, 52908.903 25/09/24,17:45:57,16,09,1, 11.9,1,1, 9.056, 10535.523, 440.192, 52908.966 25/09/24,17:45:57,17,09,1, 11.9,1,1, 9.056, 10535.538, 440.186, 52908.918 25/09/24,17:45:57,18,09,1, 11.9,1,1, 9.056, 10535.539, 440.200, 52908.952 25/09/24,17:45:57,19,09,1, 11.9,1,1, 9.056, 10535.535, 440.185, 52908.879 25/09/24,17:45:58,00,09,1, 11.9,1,1, 9.056, 10535.530, 440.185, 52908.879 25/09/24,17:45:58,01,09,1, 11.9,1,1, 9.056, 10535.521, 440.175, 52908.890 25/09/24,17:45:58,02,09,1, 11.9,1,1, 9.056, 10535.505, 440.189, 52908.872 25/09/24,17:45:58,03,09,1, 11.9,1,1, 9.056, 10535.523, 440.187, 52908.882 25/09/24,17:45:58,04,09,1, 11.9,1,1, 9.056, 10535.523, 440.179, 52908.936 25/09/24,17:45:58,05,09,1, 11.9,1,1, 9.056, 10535.510, 440.185, 52908.887 25/09/24,17:45:58,06,09,1, 11.9,1,1, 9.056, 10535.528, 440.187, 52908.921 25/09/24,17:45:58,07,09,1, 11.9,1,1, 9.056, 10535.521, 440.200, 52908.850 25/09/24,17:45:58,08,09,1, 11.9,1,1, 9.056, 10535.534, 440.184, 52908.851 25/09/24,17:45:58,09,09,1, 11.9,1,1, 9.056, 10535.493, 440.189, 52908.838 25/09/24,17:45:58,10,09,1, 11.9,1,1, 9.056, 10535.494, 440.180, 52908.927 25/09/24,17:45:58,11,09,1, 11.9,1,1, 9.056, 10535.505, 440.197, 52908.858 25/09/24,17:45:58,12,09,1, 11.9,1,1, 9.056, 10535.483, 440.169, 52908.879 25/09/24,17:45:58,13,09,1, 11.9,1,1, 9.056, 10535.501, 440.183, 52908.914 25/09/24,17:45:58,14,09,1, 11.9,1,1, 9.056, 10535.476, 440.197, 52909.067 25/09/24,17:45:58,15,09,1, 11.9,1,1, 9.056, 10535.486, 440.148, 52908.876 25/09/24,17:45:58,16,09,1, 11.9,1,1, 9.056, 10535.473, 440.191, 52908.937 25/09/24,17:45:58,17,09,1, 11.9,1,1, 9.056, 10535.495, 440.174, 52908.899 25/09/24,17:45:58,18,09,1, 11.9,1,1, 9.056, 10535.506, 440.179, 52908.885 25/09/24,17:45:58,19,09,1, 11.9,1,1, 9.056, 10535.479, 440.168, 52908.894 25/09/24,17:45:59,00,09,1, 12.0,1,1, 9.055, 10535.471, 440.168, 52908.894 25/09/24,17:45:59,01,09,1, 12.0,1,1, 9.055, 10535.523, 440.190, 52908.911 25/09/24,17:45:59,02,09,1, 12.0,1,1, 9.055, 10535.498, 440.187, 52908.919 25/09/24,17:45:59,03,09,1, 12.0,1,1, 9.055, 10535.514, 440.190, 52908.886 25/09/24,17:45:59,04,09,1, 12.0,1,1, 9.055, 10535.512, 440.196, 52908.867 25/09/24,17:45:59,05,09,1, 12.0,1,1, 9.055, 10535.517, 440.174, 52908.861 25/09/24,17:45:59,06,09,1, 12.0,1,1, 9.055, 10535.524, 440.169, 52908.892 25/09/24,17:45:59,07,09,1, 12.0,1,1, 9.055, 10535.519, 440.178, 52908.840 25/09/24,17:45:59,08,09,1, 12.0,1,1, 9.055, 10535.511, 440.183, 52908.885 25/09/24,17:45:59,09,09,1, 12.0,1,1, 9.055, 10535.542, 440.203, 52908.891 25/09/24,17:45:59,10,09,1, 12.0,1,1, 9.055, 10535.520, 440.188, 52908.891 25/09/24,17:45:59,11,09,1, 12.0,1,1, 9.055, 10535.542, 440.232, 52908.855 25/09/24,17:45:59,12,09,1, 12.0,1,1, 9.055, 10535.546, 440.205, 52908.923 25/09/24,17:45:59,13,09,1, 12.0,1,1, 9.055, 10535.521, 440.207, 52908.881 25/09/24,17:45:59,14,09,1, 12.0,1,1, 9.055, 10535.529, 440.189, 52908.847 25/09/24,17:45:59,15,09,1, 12.0,1,1, 9.055, 10535.527, 440.201, 52908.932 25/09/24,17:45:59,16,09,1, 12.0,1,1, 9.055, 10535.526, 440.201, 52908.853 25/09/24,17:45:59,17,09,1, 12.0,1,1, 9.055, 10535.532, 440.179, 52908.842 25/09/24,17:45:59,18,09,1, 12.0,1,1, 9.055, 10535.525, 440.182, 52908.886 25/09/24,17:45:59,19,09,1, 12.0,1,1, 9.055, 10535.540, 440.185, 52908.913 25/09/24,17:46:00,00,09,1, 11.9,1,1, 9.059, 10535.538, 440.185, 52908.913 25/09/24,17:46:00,01,09,1, 11.9,1,1, 9.059, 10535.550, 440.209, 52908.943 25/09/24,17:46:00,02,09,1, 11.9,1,1, 9.059, 10535.527, 440.203, 52908.886 25/09/24,17:46:00,03,09,1, 11.9,1,1, 9.059, 10535.570, 440.200, 52908.910 25/09/24,17:46:00,04,09,1, 11.9,1,1, 9.059, 10535.535, 440.219, 52908.874 25/09/24,17:46:00,05,09,1, 11.9,1,1, 9.059, 10535.559, 440.212, 52908.796 25/09/24,17:46:00,06,09,1, 11.9,1,1, 9.059, 10535.566, 440.198, 52908.825 25/09/24,17:46:00,07,09,1, 11.9,1,1, 9.059, 10535.553, 440.210, 52908.863 25/09/24,17:46:00,08,09,1, 11.9,1,1, 9.059, 10535.555, 440.199, 52908.872 25/09/24,17:46:00,09,09,1, 11.9,1,1, 9.059, 10535.566, 440.178, 52908.822 25/09/24,17:46:00,10,09,1, 11.9,1,1, 9.059, 10535.562, 440.189, 52908.862 25/09/24,17:46:00,11,09,1, 11.9,1,1, 9.059, 10535.541, 440.168, 52908.813 25/09/24,17:46:00,12,09,1, 11.9,1,1, 9.059, 10535.552, 440.177, 52908.908 25/09/24,17:46:00,13,09,1, 11.9,1,1, 9.059, 10535.579, 440.218, 52908.870 25/09/24,17:46:00,14,09,1, 11.9,1,1, 9.059, 10535.565, 440.191, 52908.853 25/09/24,17:46:00,15,09,1, 11.9,1,1, 9.059, 10535.578, 440.198, 52908.823 25/09/24,17:46:00,16,09,1, 11.9,1,1, 9.059, 10535.563, 440.211, 52908.857 25/09/24,17:46:00,17,09,1, 11.9,1,1, 9.059, 10535.575, 440.187, 52908.872 25/09/24,17:46:00,18,09,1, 11.9,1,1, 9.059, 10535.592, 440.201, 52908.852 25/09/24,17:46:00,19,09,1, 11.9,1,1, 9.059, 10535.557, 440.185, 52908.858 25/09/24,17:46:01,00,08,1, 11.9,1,1, 9.053, 10535.555, 440.185, 52908.858 25/09/24,17:46:01,01,08,1, 11.9,1,1, 9.053, 10535.563, 440.192, 52908.904 25/09/24,17:46:01,02,08,1, 11.9,1,1, 9.053, 10535.575, 440.187, 52908.927 25/09/24,17:46:01,03,08,1, 11.9,1,1, 9.053, 10535.581, 440.213, 52908.901 25/09/24,17:46:01,04,08,1, 11.9,1,1, 9.053, 10535.600, 440.196, 52908.890 25/09/24,17:46:01,05,08,1, 11.9,1,1, 9.053, 10535.594, 440.183, 52908.807 25/09/24,17:46:01,06,08,1, 11.9,1,1, 9.053, 10535.594, 440.207, 52908.886 25/09/24,17:46:01,07,08,1, 11.9,1,1, 9.053, 10535.610, 440.196, 52908.907 25/09/24,17:46:01,08,08,1, 11.9,1,1, 9.053, 10535.581, 440.191, 52908.818 25/09/24,17:46:01,09,08,1, 11.9,1,1, 9.053, 10535.604, 440.187, 52908.827 25/09/24,17:46:01,10,08,1, 11.9,1,1, 9.053, 10535.598, 440.173, 52908.827 25/09/24,17:46:01,11,08,1, 11.9,1,1, 9.053, 10535.592, 440.167, 52908.866 25/09/24,17:46:01,12,08,1, 11.9,1,1, 9.053, 10535.597, 440.188, 52908.833 25/09/24,17:46:01,13,08,1, 11.9,1,1, 9.053, 10535.590, 440.181, 52908.795 25/09/24,17:46:01,14,08,1, 11.9,1,1, 9.053, 10535.589, 440.215, 52908.891 25/09/24,17:46:01,15,08,1, 11.9,1,1, 9.053, 10535.594, 440.165, 52908.850 25/09/24,17:46:01,16,08,1, 11.9,1,1, 9.053, 10535.606, 440.183, 52908.807 25/09/24,17:46:01,17,08,1, 11.9,1,1, 9.053, 10535.590, 440.162, 52908.821 25/09/24,17:46:01,18,08,1, 11.9,1,1, 9.053, 10535.608, 440.198, 52908.813 25/09/24,17:46:01,19,08,1, 11.9,1,1, 9.053, 10535.582, 440.184, 52908.779 25/09/24,17:46:02,00,10,1, 11.9,1,1, 9.057, 10535.580, 440.184, 52908.779 25/09/24,17:46:02,01,10,1, 11.9,1,1, 9.057, 10535.584, 440.160, 52908.783 25/09/24,17:46:02,02,10,1, 11.9,1,1, 9.057, 10535.599, 440.178, 52908.795 25/09/24,17:46:02,03,10,1, 11.9,1,1, 9.057, 10535.582, 440.158, 52908.841 25/09/24,17:46:02,04,10,1, 11.9,1,1, 9.057, 10535.615, 440.176, 52908.873 25/09/24,17:46:02,05,10,1, 11.9,1,1, 9.057, 10535.602, 440.155, 52908.806 25/09/24,17:46:02,06,10,1, 11.9,1,1, 9.057, 10535.616, 440.185, 52908.846 25/09/24,17:46:02,07,10,1, 11.9,1,1, 9.057, 10535.626, 440.185, 52908.835 25/09/24,17:46:02,08,10,1, 11.9,1,1, 9.057, 10535.622, 440.169, 52908.829 25/09/24,17:46:02,09,10,1, 11.9,1,1, 9.057, 10535.644, 440.182, 52908.878 25/09/24,17:46:02,10,10,1, 11.9,1,1, 9.057, 10535.620, 440.176, 52908.846 25/09/24,17:46:02,11,10,1, 11.9,1,1, 9.057, 10535.644, 440.188, 52908.869 25/09/24,17:46:02,12,10,1, 11.9,1,1, 9.057, 10535.634, 440.194, 52908.844 25/09/24,17:46:02,13,10,1, 11.9,1,1, 9.057, 10535.646, 440.174, 52908.828 25/09/24,17:46:02,14,10,1, 11.9,1,1, 9.057, 10535.627, 440.201, 52908.847 25/09/24,17:46:02,15,10,1, 11.9,1,1, 9.057, 10535.648, 440.192, 52908.907 25/09/24,17:46:02,16,10,1, 11.9,1,1, 9.057, 10535.644, 440.217, 52908.879 25/09/24,17:46:02,17,10,1, 11.9,1,1, 9.057, 10535.638, 440.196, 52908.799 25/09/24,17:46:02,18,10,1, 11.9,1,1, 9.057, 10535.651, 440.197, 52908.893 25/09/24,17:46:02,19,10,1, 11.9,1,1, 9.057, 10535.672, 440.188, 52908.828 25/09/24,17:46:03,00,09,1, 11.9,1,1, 9.055, 10535.672, 440.188, 52908.828 25/09/24,17:46:03,01,09,1, 11.9,1,1, 9.055, 10535.659, 440.192, 52908.776 25/09/24,17:46:03,02,09,1, 11.9,1,1, 9.055, 10535.647, 440.187, 52908.855 25/09/24,17:46:03,03,09,1, 11.9,1,1, 9.055, 10535.658, 440.163, 52908.880 25/09/24,17:46:03,04,09,1, 11.9,1,1, 9.055, 10535.665, 440.170, 52908.841 25/09/24,17:46:03,05,09,1, 11.9,1,1, 9.055, 10535.667, 440.150, 52908.814 25/09/24,17:46:03,06,09,1, 11.9,1,1, 9.055, 10535.656, 440.172, 52908.853 25/09/24,17:46:03,07,09,1, 11.9,1,1, 9.055, 10535.661, 440.150, 52908.834 25/09/24,17:46:03,08,09,1, 11.9,1,1, 9.055, 10535.677, 440.165, 52908.810 25/09/24,17:46:03,09,09,1, 11.9,1,1, 9.055, 10535.677, 440.152, 52908.856 25/09/24,17:46:03,10,09,1, 11.9,1,1, 9.055, 10535.676, 440.175, 52908.771 25/09/24,17:46:03,11,09,1, 11.9,1,1, 9.055, 10535.676, 440.157, 52908.860 25/09/24,17:46:03,12,09,1, 11.9,1,1, 9.055, 10535.684, 440.165, 52908.876 25/09/24,17:46:03,13,09,1, 11.9,1,1, 9.055, 10535.677, 440.181, 52908.842 25/09/24,17:46:03,14,09,1, 11.9,1,1, 9.055, 10535.679, 440.144, 52908.845 25/09/24,17:46:03,15,09,1, 11.9,1,1, 9.055, 10535.683, 440.154, 52908.856 25/09/24,17:46:03,16,09,1, 11.9,1,1, 9.055, 10535.688, 440.157, 52908.794 25/09/24,17:46:03,17,09,1, 11.9,1,1, 9.055, 10535.678, 440.163, 52908.832 25/09/24,17:46:03,18,09,1, 11.9,1,1, 9.055, 10535.698, 440.194, 52908.783 25/09/24,17:46:03,19,09,1, 11.9,1,1, 9.055, 10535.690, 440.155, 52908.851 25/09/24,17:46:04,00,10,1, 11.9,1,1, 9.060, 10535.688, 440.155, 52908.851 25/09/24,17:46:04,01,10,1, 11.9,1,1, 9.060, 10535.703, 440.151, 52908.762 25/09/24,17:46:04,02,10,1, 11.9,1,1, 9.060, 10535.700, 440.170, 52908.804 25/09/24,17:46:04,03,10,1, 11.9,1,1, 9.060, 10535.697, 440.155, 52908.888 25/09/24,17:46:04,04,10,1, 11.9,1,1, 9.060, 10535.711, 440.175, 52908.878 25/09/24,17:46:04,05,10,1, 11.9,1,1, 9.060, 10535.695, 440.162, 52908.857 25/09/24,17:46:04,06,10,1, 11.9,1,1, 9.060, 10535.715, 440.177, 52908.844 25/09/24,17:46:04,07,10,1, 11.9,1,1, 9.060, 10535.706, 440.165, 52908.867 25/09/24,17:46:04,08,10,1, 11.9,1,1, 9.060, 10535.696, 440.163, 52908.897 25/09/24,17:46:04,09,10,1, 11.9,1,1, 9.060, 10535.708, 440.156, 52908.763 25/09/24,17:46:04,10,10,1, 11.9,1,1, 9.060, 10535.723, 440.151, 52908.803 25/09/24,17:46:04,11,10,1, 11.9,1,1, 9.060, 10535.714, 440.157, 52908.849 25/09/24,17:46:04,12,10,1, 11.9,1,1, 9.060, 10535.738, 440.162, 52908.765 25/09/24,17:46:04,13,10,1, 11.9,1,1, 9.060, 10535.721, 440.151, 52908.786 25/09/24,17:46:04,14,10,1, 11.9,1,1, 9.060, 10535.704, 440.172, 52908.832 25/09/24,17:46:04,15,10,1, 11.9,1,1, 9.060, 10535.728, 440.163, 52908.848 25/09/24,17:46:04,16,10,1, 11.9,1,1, 9.060, 10535.751, 440.176, 52908.803 25/09/24,17:46:04,17,10,1, 11.9,1,1, 9.060, 10535.732, 440.154, 52908.787 25/09/24,17:46:04,18,10,1, 11.9,1,1, 9.060, 10535.745, 440.179, 52908.800 25/09/24,17:46:04,19,10,1, 11.9,1,1, 9.060, 10535.758, 440.167, 52908.768 25/09/24,17:46:05,00,10,1, 11.9,1,1, 9.058, 10535.755, 440.167, 52908.768 25/09/24,17:46:05,01,10,1, 11.9,1,1, 9.058, 10535.738, 440.155, 52908.772 25/09/24,17:46:05,02,10,1, 11.9,1,1, 9.058, 10535.744, 440.152, 52908.853 25/09/24,17:46:05,03,10,1, 11.9,1,1, 9.058, 10535.734, 440.129, 52908.791 25/09/24,17:46:05,04,10,1, 11.9,1,1, 9.058, 10535.720, 440.150, 52908.798 25/09/24,17:46:05,05,10,1, 11.9,1,1, 9.058, 10535.735, 440.141, 52908.776 25/09/24,17:46:05,06,10,1, 11.9,1,1, 9.058, 10535.718, 440.160, 52908.903 25/09/24,17:46:05,07,10,1, 11.9,1,1, 9.058, 10535.739, 440.124, 52908.870 25/09/24,17:46:05,08,10,1, 11.9,1,1, 9.058, 10535.738, 440.131, 52908.776 25/09/24,17:46:05,09,10,1, 11.9,1,1, 9.058, 10535.728, 440.132, 52908.802 25/09/24,17:46:05,10,10,1, 11.9,1,1, 9.058, 10535.747, 440.136, 52908.827 25/09/24,17:46:05,11,10,1, 11.9,1,1, 9.058, 10535.732, 440.112, 52908.744 25/09/24,17:46:05,12,10,1, 11.9,1,1, 9.058, 10535.761, 440.132, 52908.758 25/09/24,17:46:05,13,10,1, 11.9,1,1, 9.058, 10535.736, 440.125, 52908.802 25/09/24,17:46:05,14,10,1, 11.9,1,1, 9.058, 10535.728, 440.141, 52908.756 25/09/24,17:46:05,15,10,1, 11.9,1,1, 9.058, 10535.749, 440.149, 52908.846 25/09/24,17:46:05,16,10,1, 11.9,1,1, 9.058, 10535.764, 440.149, 52908.772 25/09/24,17:46:05,17,10,1, 11.9,1,1, 9.058, 10535.771, 440.146, 52908.780 25/09/24,17:46:05,18,10,1, 11.9,1,1, 9.058, 10535.754, 440.137, 52908.738 25/09/24,17:46:05,19,10,1, 11.9,1,1, 9.058, 10535.769, 440.123, 52908.763 25/09/24,17:46:06,00,10,1, 11.9,1,1, 9.055, 10535.764, 440.123, 52908.763 25/09/24,17:46:06,01,10,1, 11.9,1,1, 9.055, 10535.761, 440.147, 52908.818 25/09/24,17:46:06,02,10,1, 11.9,1,1, 9.055, 10535.747, 440.160, 52908.783 25/09/24,17:46:06,03,10,1, 11.9,1,1, 9.055, 10535.742, 440.158, 52908.841 25/09/24,17:46:06,04,10,1, 11.9,1,1, 9.055, 10535.768, 440.151, 52908.726 25/09/24,17:46:06,05,10,1, 11.9,1,1, 9.055, 10535.750, 440.137, 52908.863 25/09/24,17:46:06,06,10,1, 11.9,1,1, 9.055, 10535.767, 440.169, 52908.857 25/09/24,17:46:06,07,10,1, 11.9,1,1, 9.055, 10535.776, 440.160, 52908.832 25/09/24,17:46:06,08,10,1, 11.9,1,1, 9.055, 10535.768, 440.180, 52908.759 25/09/24,17:46:06,09,10,1, 11.9,1,1, 9.055, 10535.793, 440.159, 52908.789 25/09/24,17:46:06,10,10,1, 11.9,1,1, 9.055, 10535.807, 440.154, 52908.763 25/09/24,17:46:06,11,10,1, 11.9,1,1, 9.055, 10535.803, 440.136, 52908.732 25/09/24,17:46:06,12,10,1, 11.9,1,1, 9.055, 10535.783, 440.157, 52908.758 25/09/24,17:46:06,13,10,1, 11.9,1,1, 9.055, 10535.806, 440.128, 52908.751 25/09/24,17:46:06,14,10,1, 11.9,1,1, 9.055, 10535.788, 440.169, 52908.775 25/09/24,17:46:06,15,10,1, 11.9,1,1, 9.055, 10535.811, 440.153, 52908.807 25/09/24,17:46:06,16,10,1, 11.9,1,1, 9.055, 10535.807, 440.150, 52908.736 25/09/24,17:46:06,17,10,1, 11.9,1,1, 9.055, 10535.783, 440.120, 52908.801 25/09/24,17:46:06,18,10,1, 11.9,1,1, 9.055, 10535.812, 440.122, 52908.781 25/09/24,17:46:06,19,10,1, 11.9,1,1, 9.055, 10535.795, 440.107, 52908.749 25/09/24,17:46:07,00,09,1, 11.9,1,1, 9.056, 10535.789, 440.107, 52908.749 25/09/24,17:46:07,01,09,1, 11.9,1,1, 9.056, 10535.815, 440.145, 52908.787 25/09/24,17:46:07,02,09,1, 11.9,1,1, 9.056, 10535.827, 440.150, 52908.751 25/09/24,17:46:07,03,09,1, 11.9,1,1, 9.056, 10535.819, 440.127, 52908.726 25/09/24,17:46:07,04,09,1, 11.9,1,1, 9.056, 10535.842, 440.129, 52908.719 25/09/24,17:46:07,05,09,1, 11.9,1,1, 9.056, 10535.828, 440.125, 52908.762 25/09/24,17:46:07,06,09,1, 11.9,1,1, 9.056, 10535.827, 440.121, 52908.720 25/09/24,17:46:07,07,09,1, 11.9,1,1, 9.056, 10535.840, 440.127, 52908.746 25/09/24,17:46:07,08,09,1, 11.9,1,1, 9.056, 10535.815, 440.147, 52908.722 25/09/24,17:46:07,09,09,1, 11.9,1,1, 9.056, 10535.805, 440.121, 52908.798 25/09/24,17:46:07,10,09,1, 11.9,1,1, 9.056, 10535.851, 440.129, 52908.719 25/09/24,17:46:07,11,09,1, 11.9,1,1, 9.056, 10535.825, 440.142, 52908.784 25/09/24,17:46:07,12,09,1, 11.9,1,1, 9.056, 10535.831, 440.141, 52908.760 25/09/24,17:46:07,13,09,1, 11.9,1,1, 9.056, 10535.825, 440.125, 52908.755 25/09/24,17:46:07,14,09,1, 11.9,1,1, 9.056, 10535.814, 440.124, 52908.794 25/09/24,17:46:07,15,09,1, 11.9,1,1, 9.056, 10535.838, 440.118, 52908.720 25/09/24,17:46:07,16,09,1, 11.9,1,1, 9.056, 10535.818, 440.126, 52908.703 25/09/24,17:46:07,17,09,1, 11.9,1,1, 9.056, 10535.832, 440.087, 52908.728 25/09/24,17:46:07,18,09,1, 11.9,1,1, 9.056, 10535.824, 440.114, 52908.717 25/09/24,17:46:07,19,09,1, 11.9,1,1, 9.056, 10535.830, 440.107, 52908.745 25/09/24,17:46:08,00,10,1, 11.9,1,1, 9.056, 10535.822, 440.107, 52908.745 25/09/24,17:46:08,01,10,1, 11.9,1,1, 9.056, 10535.849, 440.116, 52908.784 25/09/24,17:46:08,02,10,1, 11.9,1,1, 9.056, 10535.821, 440.108, 52908.711 25/09/24,17:46:08,03,10,1, 11.9,1,1, 9.056, 10535.821, 440.116, 52908.752 25/09/24,17:46:08,04,10,1, 11.9,1,1, 9.056, 10535.834, 440.143, 52908.801 25/09/24,17:46:08,05,10,1, 11.9,1,1, 9.056, 10535.832, 440.125, 52908.823 25/09/24,17:46:08,06,10,1, 11.9,1,1, 9.056, 10535.838, 440.132, 52908.653 25/09/24,17:46:08,07,10,1, 11.9,1,1, 9.056, 10535.856, 440.121, 52908.792 25/09/24,17:46:08,08,10,1, 11.9,1,1, 9.056, 10535.857, 440.127, 52908.734 25/09/24,17:46:08,09,10,1, 11.9,1,1, 9.056, 10535.854, 440.148, 52908.723 25/09/24,17:46:08,10,10,1, 11.9,1,1, 9.056, 10535.837, 440.106, 52908.721 25/09/24,17:46:08,11,10,1, 11.9,1,1, 9.056, 10535.836, 440.108, 52908.752 25/09/24,17:46:08,12,10,1, 11.9,1,1, 9.056, 10535.855, 440.117, 52908.686 25/09/24,17:46:08,13,10,1, 11.9,1,1, 9.056, 10535.837, 440.124, 52908.774 25/09/24,17:46:08,14,10,1, 11.9,1,1, 9.056, 10535.846, 440.111, 52908.699 25/09/24,17:46:08,15,10,1, 11.9,1,1, 9.056, 10535.859, 440.114, 52908.774 25/09/24,17:46:08,16,10,1, 11.9,1,1, 9.056, 10535.862, 440.115, 52908.774 25/09/24,17:46:08,17,10,1, 11.9,1,1, 9.056, 10535.841, 440.139, 52908.757 25/09/24,17:46:08,18,10,1, 11.9,1,1, 9.056, 10535.845, 440.121, 52908.684 25/09/24,17:46:08,19,10,1, 11.9,1,1, 9.056, 10535.855, 440.134, 52908.723 25/09/24,17:46:09,00,09,1, 11.9,1,1, 9.054, 10535.847, 440.134, 52908.723 25/09/24,17:46:09,01,09,1, 11.9,1,1, 9.054, 10535.829, 440.133, 52908.678 25/09/24,17:46:09,02,09,1, 11.9,1,1, 9.054, 10535.834, 440.131, 52908.727 25/09/24,17:46:09,03,09,1, 11.9,1,1, 9.054, 10535.851, 440.152, 52908.705 25/09/24,17:46:09,04,09,1, 11.9,1,1, 9.054, 10535.854, 440.136, 52908.736 25/09/24,17:46:09,05,09,1, 11.9,1,1, 9.054, 10535.871, 440.119, 52908.782 25/09/24,17:46:09,06,09,1, 11.9,1,1, 9.054, 10535.854, 440.105, 52908.768 25/09/24,17:46:09,07,09,1, 11.9,1,1, 9.054, 10535.857, 440.130, 52908.773 25/09/24,17:46:09,08,09,1, 11.9,1,1, 9.054, 10535.847, 440.086, 52908.656 25/09/24,17:46:09,09,09,1, 11.9,1,1, 9.054, 10535.875, 440.131, 52908.751 25/09/24,17:46:09,10,09,1, 11.9,1,1, 9.054, 10535.870, 440.102, 52908.676 25/09/24,17:46:09,11,09,1, 11.9,1,1, 9.054, 10535.854, 440.133, 52908.713 25/09/24,17:46:09,12,09,1, 11.9,1,1, 9.054, 10535.862, 440.121, 52908.771 25/09/24,17:46:09,13,09,1, 11.9,1,1, 9.054, 10535.876, 440.128, 52908.725 25/09/24,17:46:09,14,09,1, 11.9,1,1, 9.054, 10535.854, 440.131, 52908.743 25/09/24,17:46:09,15,09,1, 11.9,1,1, 9.054, 10535.871, 440.126, 52908.723 25/09/24,17:46:09,16,09,1, 11.9,1,1, 9.054, 10535.881, 440.124, 52908.696 25/09/24,17:46:09,17,09,1, 11.9,1,1, 9.054, 10535.869, 440.112, 52908.686 25/09/24,17:46:09,18,09,1, 11.9,1,1, 9.054, 10535.870, 440.105, 52908.666 25/09/24,17:46:09,19,09,1, 11.9,1,1, 9.054, 10535.843, 440.121, 52908.786 25/09/24,17:46:10,00,09,1, 12.0,1,1, 9.056, 10535.839, 440.121, 52908.786 25/09/24,17:46:10,01,09,1, 12.0,1,1, 9.056, 10535.862, 440.150, 52908.817 25/09/24,17:46:10,02,09,1, 12.0,1,1, 9.056, 10535.862, 440.101, 52908.724 25/09/24,17:46:10,03,09,1, 12.0,1,1, 9.056, 10535.867, 440.118, 52908.737 25/09/24,17:46:10,04,09,1, 12.0,1,1, 9.056, 10535.854, 440.100, 52908.724 25/09/24,17:46:10,05,09,1, 12.0,1,1, 9.056, 10535.859, 440.113, 52908.723 25/09/24,17:46:10,06,09,1, 12.0,1,1, 9.056, 10535.864, 440.107, 52908.671 25/09/24,17:46:10,07,09,1, 12.0,1,1, 9.056, 10535.878, 440.114, 52908.766 25/09/24,17:46:10,08,09,1, 12.0,1,1, 9.056, 10535.873, 440.103, 52908.721 25/09/24,17:46:10,09,09,1, 12.0,1,1, 9.056, 10535.905, 440.104, 52908.724 25/09/24,17:46:10,10,09,1, 12.0,1,1, 9.056, 10535.869, 440.108, 52908.681 25/09/24,17:46:10,11,09,1, 12.0,1,1, 9.056, 10535.849, 440.111, 52908.738 25/09/24,17:46:10,12,09,1, 12.0,1,1, 9.056, 10535.859, 440.105, 52908.706 25/09/24,17:46:10,13,09,1, 12.0,1,1, 9.056, 10535.875, 440.126, 52908.694 25/09/24,17:46:10,14,09,1, 12.0,1,1, 9.056, 10535.875, 440.090, 52908.745 25/09/24,17:46:10,15,09,1, 12.0,1,1, 9.056, 10535.885, 440.136, 52908.763 25/09/24,17:46:10,16,09,1, 12.0,1,1, 9.056, 10535.863, 440.112, 52908.737 25/09/24,17:46:10,17,09,1, 12.0,1,1, 9.056, 10535.883, 440.098, 52908.673 25/09/24,17:46:10,18,09,1, 12.0,1,1, 9.056, 10535.887, 440.102, 52908.680 25/09/24,17:46:10,19,09,1, 12.0,1,1, 9.056, 10535.900, 440.089, 52908.717 25/09/24,17:46:11,00,08,1, 11.9,1,1, 9.056, 10535.897, 440.089, 52908.717 25/09/24,17:46:11,01,08,1, 11.9,1,1, 9.056, 10535.877, 440.107, 52908.669 25/09/24,17:46:11,02,08,1, 11.9,1,1, 9.056, 10535.879, 440.085, 52908.641 25/09/24,17:46:11,03,08,1, 11.9,1,1, 9.056, 10535.896, 440.103, 52908.699 25/09/24,17:46:11,04,08,1, 11.9,1,1, 9.056, 10535.867, 440.099, 52908.688 25/09/24,17:46:11,05,08,1, 11.9,1,1, 9.056, 10535.885, 440.095, 52908.692 25/09/24,17:46:11,06,08,1, 11.9,1,1, 9.056, 10535.872, 440.097, 52908.698 25/09/24,17:46:11,07,08,1, 11.9,1,1, 9.056, 10535.848, 440.097, 52908.759 25/09/24,17:46:11,08,08,1, 11.9,1,1, 9.056, 10535.868, 440.078, 52908.660 25/09/24,17:46:11,09,08,1, 11.9,1,1, 9.056, 10535.887, 440.107, 52908.746 25/09/24,17:46:11,10,08,1, 11.9,1,1, 9.056, 10535.856, 440.048, 52908.685 25/09/24,17:46:11,11,08,1, 11.9,1,1, 9.056, 10535.887, 440.096, 52908.662 25/09/24,17:46:11,12,08,1, 11.9,1,1, 9.056, 10535.900, 440.091, 52908.627 25/09/24,17:46:11,13,08,1, 11.9,1,1, 9.056, 10535.868, 440.117, 52908.712 25/09/24,17:46:11,14,08,1, 11.9,1,1, 9.056, 10535.886, 440.100, 52908.729 25/09/24,17:46:11,15,08,1, 11.9,1,1, 9.056, 10535.877, 440.126, 52908.714 25/09/24,17:46:11,16,08,1, 11.9,1,1, 9.056, 10535.874, 440.112, 52908.665 25/09/24,17:46:11,17,08,1, 11.9,1,1, 9.056, 10535.881, 440.115, 52908.697 25/09/24,17:46:11,18,08,1, 11.9,1,1, 9.056, 10535.888, 440.104, 52908.711 25/09/24,17:46:11,19,08,1, 11.9,1,1, 9.056, 10535.891, 440.121, 52908.660 25/09/24,17:46:12,00,09,1, 11.9,1,1, 9.056, 10535.889, 440.121, 52908.660 25/09/24,17:46:12,01,09,1, 11.9,1,1, 9.056, 10535.890, 440.116, 52908.663 25/09/24,17:46:12,02,09,1, 11.9,1,1, 9.056, 10535.873, 440.099, 52908.624 25/09/24,17:46:12,03,09,1, 11.9,1,1, 9.056, 10535.903, 440.113, 52908.669 25/09/24,17:46:12,04,09,1, 11.9,1,1, 9.056, 10535.887, 440.089, 52908.614 25/09/24,17:46:12,05,09,1, 11.9,1,1, 9.056, 10535.888, 440.105, 52908.713 25/09/24,17:46:12,06,09,1, 11.9,1,1, 9.056, 10535.885, 440.091, 52908.626 25/09/24,17:46:12,07,09,1, 11.9,1,1, 9.056, 10535.905, 440.078, 52908.613 25/09/24,17:46:12,08,09,1, 11.9,1,1, 9.056, 10535.882, 440.103, 52908.689 25/09/24,17:46:12,09,09,1, 11.9,1,1, 9.056, 10535.871, 440.099, 52908.658 25/09/24,17:46:12,10,09,1, 11.9,1,1, 9.056, 10535.871, 440.099, 52908.717 25/09/24,17:46:12,11,09,1, 11.9,1,1, 9.056, 10535.863, 440.089, 52908.628 25/09/24,17:46:12,12,09,1, 11.9,1,1, 9.056, 10535.876, 440.101, 52908.723 25/09/24,17:46:12,13,09,1, 11.9,1,1, 9.056, 10535.863, 440.086, 52908.711 25/09/24,17:46:12,14,09,1, 11.9,1,1, 9.056, 10535.844, 440.090, 52908.669 25/09/24,17:46:12,15,09,1, 11.9,1,1, 9.056, 10535.879, 440.116, 52908.661 25/09/24,17:46:12,16,09,1, 11.9,1,1, 9.056, 10535.869, 440.077, 52908.620 25/09/24,17:46:12,17,09,1, 11.9,1,1, 9.056, 10535.864, 440.085, 52908.658 25/09/24,17:46:12,18,09,1, 11.9,1,1, 9.056, 10535.898, 440.058, 52908.622 25/09/24,17:46:12,19,09,1, 11.9,1,1, 9.056, 10535.871, 440.084, 52908.708 25/09/24,17:46:13,00,09,1, 12.0,1,1, 9.057, 10535.864, 440.084, 52908.708 25/09/24,17:46:13,01,09,1, 12.0,1,1, 9.057, 10535.854, 440.099, 52908.726 25/09/24,17:46:13,02,09,1, 12.0,1,1, 9.057, 10535.883, 440.068, 52908.627 25/09/24,17:46:13,03,09,1, 12.0,1,1, 9.057, 10535.844, 440.061, 52908.654 25/09/24,17:46:13,04,09,1, 12.0,1,1, 9.057, 10535.871, 440.064, 52908.674 25/09/24,17:46:13,05,09,1, 12.0,1,1, 9.057, 10535.867, 440.066, 52908.744 25/09/24,17:46:13,06,09,1, 12.0,1,1, 9.057, 10535.876, 440.068, 52908.733 25/09/24,17:46:13,07,09,1, 12.0,1,1, 9.057, 10535.861, 440.037, 52908.684 25/09/24,17:46:13,08,09,1, 12.0,1,1, 9.057, 10535.864, 440.047, 52908.625 25/09/24,17:46:13,09,09,1, 12.0,1,1, 9.057, 10535.891, 440.076, 52908.670 25/09/24,17:46:13,10,09,1, 12.0,1,1, 9.057, 10535.839, 440.063, 52908.627 25/09/24,17:46:13,11,09,1, 12.0,1,1, 9.057, 10535.867, 440.061, 52908.709 25/09/24,17:46:13,12,09,1, 12.0,1,1, 9.057, 10535.867, 440.072, 52908.621 25/09/24,17:46:13,13,09,1, 12.0,1,1, 9.057, 10535.854, 440.061, 52908.697 25/09/24,17:46:13,14,09,1, 12.0,1,1, 9.057, 10535.867, 440.046, 52908.596 25/09/24,17:46:13,15,09,1, 12.0,1,1, 9.057, 10535.845, 440.055, 52908.657 25/09/24,17:46:13,16,09,1, 12.0,1,1, 9.057, 10535.857, 440.058, 52908.624 25/09/24,17:46:13,17,09,1, 12.0,1,1, 9.057, 10535.848, 440.079, 52908.641 25/09/24,17:46:13,18,09,1, 12.0,1,1, 9.057, 10535.883, 440.035, 52908.676 25/09/24,17:46:13,19,09,1, 12.0,1,1, 9.057, 10535.868, 440.053, 52908.675 25/09/24,17:46:14,00,08,1, 11.9,1,1, 9.059, 10535.864, 440.053, 52908.675 25/09/24,17:46:14,01,08,1, 11.9,1,1, 9.059, 10535.878, 440.057, 52908.665 25/09/24,17:46:14,02,08,1, 11.9,1,1, 9.059, 10535.862, 440.030, 52908.668 25/09/24,17:46:14,03,08,1, 11.9,1,1, 9.059, 10535.860, 440.053, 52908.634 25/09/24,17:46:14,04,08,1, 11.9,1,1, 9.059, 10535.840, 440.104, 52908.696 25/09/24,17:46:14,05,08,1, 11.9,1,1, 9.059, 10535.857, 440.058, 52908.703 25/09/24,17:46:14,06,08,1, 11.9,1,1, 9.059, 10535.860, 440.036, 52908.635 25/09/24,17:46:14,07,08,1, 11.9,1,1, 9.059, 10535.880, 440.059, 52908.674 25/09/24,17:46:14,08,08,1, 11.9,1,1, 9.059, 10535.867, 440.038, 52908.685 25/09/24,17:46:14,09,08,1, 11.9,1,1, 9.059, 10535.857, 440.049, 52908.763 25/09/24,17:46:14,10,08,1, 11.9,1,1, 9.059, 10535.833, 440.050, 52908.679 25/09/24,17:46:14,11,08,1, 11.9,1,1, 9.059, 10535.868, 440.035, 52908.746 25/09/24,17:46:14,12,08,1, 11.9,1,1, 9.059, 10535.876, 440.025, 52908.577 25/09/24,17:46:14,13,08,1, 11.9,1,1, 9.059, 10535.860, 440.041, 52908.724 25/09/24,17:46:14,14,08,1, 11.9,1,1, 9.059, 10535.841, 440.042, 52908.698 25/09/24,17:46:14,15,08,1, 11.9,1,1, 9.059, 10535.858, 440.060, 52908.660 25/09/24,17:46:14,16,08,1, 11.9,1,1, 9.059, 10535.839, 440.046, 52908.652 25/09/24,17:46:14,17,08,1, 11.9,1,1, 9.059, 10535.848, 440.055, 52908.719 25/09/24,17:46:14,18,08,1, 11.9,1,1, 9.059, 10535.890, 440.049, 52908.675 25/09/24,17:46:14,19,08,1, 11.9,1,1, 9.059, 10535.870, 440.044, 52908.648 25/09/24,17:46:15,00,09,1, 12.0,1,1, 9.056, 10535.864, 440.044, 52908.648 25/09/24,17:46:15,01,09,1, 12.0,1,1, 9.056, 10535.866, 440.044, 52908.664 25/09/24,17:46:15,02,09,1, 12.0,1,1, 9.056, 10535.834, 440.031, 52908.595 25/09/24,17:46:15,03,09,1, 12.0,1,1, 9.056, 10535.859, 440.041, 52908.651 25/09/24,17:46:15,04,09,1, 12.0,1,1, 9.056, 10535.849, 440.025, 52908.657 25/09/24,17:46:15,05,09,1, 12.0,1,1, 9.056, 10535.859, 440.026, 52908.667 25/09/24,17:46:15,06,09,1, 12.0,1,1, 9.056, 10535.854, 440.044, 52908.605 25/09/24,17:46:15,07,09,1, 12.0,1,1, 9.056, 10535.866, 440.031, 52908.654 25/09/24,17:46:15,08,09,1, 12.0,1,1, 9.056, 10535.859, 440.040, 52908.668 25/09/24,17:46:15,09,09,1, 12.0,1,1, 9.056, 10535.849, 440.032, 52908.647 25/09/24,17:46:15,10,09,1, 12.0,1,1, 9.056, 10535.898, 440.018, 52908.688 25/09/24,17:46:15,11,09,1, 12.0,1,1, 9.056, 10535.847, 440.027, 52908.617 25/09/24,17:46:15,12,09,1, 12.0,1,1, 9.056, 10535.851, 440.013, 52908.670 25/09/24,17:46:15,13,09,1, 12.0,1,1, 9.056, 10535.854, 440.029, 52908.665 25/09/24,17:46:15,14,09,1, 12.0,1,1, 9.056, 10535.877, 439.995, 52908.643 25/09/24,17:46:15,15,09,1, 12.0,1,1, 9.056, 10535.840, 440.024, 52908.652 25/09/24,17:46:15,16,09,1, 12.0,1,1, 9.056, 10535.854, 440.015, 52908.641 25/09/24,17:46:15,17,09,1, 12.0,1,1, 9.056, 10535.839, 440.021, 52908.620 25/09/24,17:46:15,18,09,1, 12.0,1,1, 9.056, 10535.823, 440.007, 52908.597 25/09/24,17:46:15,19,09,1, 12.0,1,1, 9.056, 10535.835, 440.023, 52908.590 25/09/24,17:46:16,00,09,1, 11.9,1,1, 9.055, 10535.830, 440.023, 52908.590 25/09/24,17:46:16,01,09,1, 11.9,1,1, 9.055, 10535.849, 440.038, 52908.640 25/09/24,17:46:16,02,09,1, 11.9,1,1, 9.055, 10535.844, 440.046, 52908.692 25/09/24,17:46:16,03,09,1, 11.9,1,1, 9.055, 10535.844, 440.016, 52908.610 25/09/24,17:46:16,04,09,1, 11.9,1,1, 9.055, 10535.828, 440.019, 52908.602 25/09/24,17:46:16,05,09,1, 11.9,1,1, 9.055, 10535.850, 439.994, 52908.581 25/09/24,17:46:16,06,09,1, 11.9,1,1, 9.055, 10535.857, 440.001, 52908.582 25/09/24,17:46:16,07,09,1, 11.9,1,1, 9.055, 10535.847, 440.038, 52908.675 25/09/24,17:46:16,08,09,1, 11.9,1,1, 9.055, 10535.860, 439.973, 52908.596 25/09/24,17:46:16,09,09,1, 11.9,1,1, 9.055, 10535.841, 439.995, 52908.638 25/09/24,17:46:16,10,09,1, 11.9,1,1, 9.055, 10535.829, 439.996, 52908.653 25/09/24,17:46:16,11,09,1, 11.9,1,1, 9.055, 10535.845, 440.024, 52908.593 25/09/24,17:46:16,12,09,1, 11.9,1,1, 9.055, 10535.832, 440.017, 52908.635 25/09/24,17:46:16,13,09,1, 11.9,1,1, 9.055, 10535.838, 440.008, 52908.654 25/09/24,17:46:16,14,09,1, 11.9,1,1, 9.055, 10535.850, 440.009, 52908.676 25/09/24,17:46:16,15,09,1, 11.9,1,1, 9.055, 10535.829, 440.016, 52908.617 25/09/24,17:46:16,16,09,1, 11.9,1,1, 9.055, 10535.824, 439.979, 52908.619 25/09/24,17:46:16,17,09,1, 11.9,1,1, 9.055, 10535.822, 440.001, 52908.655 25/09/24,17:46:16,18,09,1, 11.9,1,1, 9.055, 10535.819, 439.995, 52908.604 25/09/24,17:46:16,19,09,1, 11.9,1,1, 9.055, 10535.842, 440.001, 52908.648 25/09/24,17:46:17,00,09,1, 11.9,1,1, 9.056, 10535.839, 440.001, 52908.648 25/09/24,17:46:17,01,09,1, 11.9,1,1, 9.056, 10535.822, 440.017, 52908.627 25/09/24,17:46:17,02,09,1, 11.9,1,1, 9.056, 10535.819, 440.002, 52908.618 25/09/24,17:46:17,03,09,1, 11.9,1,1, 9.056, 10535.812, 440.014, 52908.586 25/09/24,17:46:17,04,09,1, 11.9,1,1, 9.056, 10535.816, 439.992, 52908.641 25/09/24,17:46:17,05,09,1, 11.9,1,1, 9.056, 10535.799, 440.001, 52908.596 25/09/24,17:46:17,06,09,1, 11.9,1,1, 9.056, 10535.786, 440.000, 52908.663 25/09/24,17:46:17,07,09,1, 11.9,1,1, 9.056, 10535.805, 439.985, 52908.655 25/09/24,17:46:17,08,09,1, 11.9,1,1, 9.056, 10535.807, 439.975, 52908.600 25/09/24,17:46:17,09,09,1, 11.9,1,1, 9.056, 10535.825, 440.015, 52908.593 25/09/24,17:46:17,10,09,1, 11.9,1,1, 9.056, 10535.819, 439.975, 52908.550 25/09/24,17:46:17,11,09,1, 11.9,1,1, 9.056, 10535.805, 440.005, 52908.643 25/09/24,17:46:17,12,09,1, 11.9,1,1, 9.056, 10535.828, 439.988, 52908.662 25/09/24,17:46:17,13,09,1, 11.9,1,1, 9.056, 10535.809, 439.986, 52908.602 25/09/24,17:46:17,14,09,1, 11.9,1,1, 9.056, 10535.813, 439.977, 52908.565 25/09/24,17:46:17,15,09,1, 11.9,1,1, 9.056, 10535.810, 439.975, 52908.620 25/09/24,17:46:17,16,09,1, 11.9,1,1, 9.056, 10535.799, 439.972, 52908.655 25/09/24,17:46:17,17,09,1, 11.9,1,1, 9.056, 10535.798, 440.004, 52908.640 25/09/24,17:46:17,18,09,1, 11.9,1,1, 9.056, 10535.794, 439.975, 52908.644 25/09/24,17:46:17,19,09,1, 11.9,1,1, 9.056, 10535.800, 439.972, 52908.609 25/09/24,17:46:18,00,09,1, 11.8,1,1, 9.056, 10535.797, 439.972, 52908.609 25/09/24,17:46:18,01,09,1, 11.8,1,1, 9.056, 10535.807, 439.991, 52908.630 25/09/24,17:46:18,02,09,1, 11.8,1,1, 9.056, 10535.818, 439.965, 52908.636 25/09/24,17:46:18,03,09,1, 11.8,1,1, 9.056, 10535.789, 439.982, 52908.604 25/09/24,17:46:18,04,09,1, 11.8,1,1, 9.056, 10535.788, 439.949, 52908.607 25/09/24,17:46:18,05,09,1, 11.8,1,1, 9.056, 10535.800, 439.992, 52908.686 25/09/24,17:46:18,06,09,1, 11.8,1,1, 9.056, 10535.774, 439.974, 52908.691 25/09/24,17:46:18,07,09,1, 11.8,1,1, 9.056, 10535.785, 439.974, 52908.693 25/09/24,17:46:18,08,09,1, 11.8,1,1, 9.056, 10535.778, 439.965, 52908.619 25/09/24,17:46:18,09,09,1, 11.8,1,1, 9.056, 10535.797, 439.960, 52908.638 25/09/24,17:46:18,10,09,1, 11.8,1,1, 9.056, 10535.801, 439.956, 52908.627 25/09/24,17:46:18,11,09,1, 11.8,1,1, 9.056, 10535.793, 439.969, 52908.625 25/09/24,17:46:18,12,09,1, 11.8,1,1, 9.056, 10535.778, 439.973, 52908.600 25/09/24,17:46:18,13,09,1, 11.8,1,1, 9.056, 10535.795, 439.991, 52908.654 25/09/24,17:46:18,14,09,1, 11.8,1,1, 9.056, 10535.778, 439.985, 52908.591 25/09/24,17:46:18,15,09,1, 11.8,1,1, 9.056, 10535.789, 439.968, 52908.602 25/09/24,17:46:18,16,09,1, 11.8,1,1, 9.056, 10535.773, 439.969, 52908.643 25/09/24,17:46:18,17,09,1, 11.8,1,1, 9.056, 10535.788, 439.979, 52908.587 25/09/24,17:46:18,18,09,1, 11.8,1,1, 9.056, 10535.762, 439.973, 52908.600 25/09/24,17:46:18,19,09,1, 11.8,1,1, 9.056, 10535.803, 439.990, 52908.579 25/09/24,17:46:19,00,09,1, 11.8,1,1, 9.056, 10535.797, 439.990, 52908.579 25/09/24,17:46:19,01,09,1, 11.8,1,1, 9.056, 10535.788, 439.976, 52908.624 25/09/24,17:46:19,02,09,1, 11.8,1,1, 9.056, 10535.771, 439.969, 52908.567 25/09/24,17:46:19,03,09,1, 11.8,1,1, 9.056, 10535.785, 439.962, 52908.618 25/09/24,17:46:19,04,09,1, 11.8,1,1, 9.056, 10535.775, 439.979, 52908.612 25/09/24,17:46:19,05,09,1, 11.8,1,1, 9.056, 10535.780, 439.976, 52908.499 25/09/24,17:46:19,06,09,1, 11.8,1,1, 9.056, 10535.774, 439.978, 52908.629 25/09/24,17:46:19,07,09,1, 11.8,1,1, 9.056, 10535.783, 439.972, 52908.607 25/09/24,17:46:19,08,09,1, 11.8,1,1, 9.056, 10535.784, 439.974, 52908.581 25/09/24,17:46:19,09,09,1, 11.8,1,1, 9.056, 10535.766, 439.988, 52908.625 25/09/24,17:46:19,10,09,1, 11.8,1,1, 9.056, 10535.769, 439.971, 52908.608 25/09/24,17:46:19,11,09,1, 11.8,1,1, 9.056, 10535.793, 439.988, 52908.558 25/09/24,17:46:19,12,09,1, 11.8,1,1, 9.056, 10535.750, 439.957, 52908.581 25/09/24,17:46:19,13,09,1, 11.8,1,1, 9.056, 10535.777, 439.977, 52908.609 25/09/24,17:46:19,14,09,1, 11.8,1,1, 9.056, 10535.772, 439.975, 52908.605 25/09/24,17:46:19,15,09,1, 11.8,1,1, 9.056, 10535.778, 439.978, 52908.580 25/09/24,17:46:19,16,09,1, 11.8,1,1, 9.056, 10535.757, 439.963, 52908.593 25/09/24,17:46:19,17,09,1, 11.8,1,1, 9.056, 10535.750, 439.970, 52908.599 25/09/24,17:46:19,18,09,1, 11.8,1,1, 9.056, 10535.749, 439.976, 52908.502 25/09/24,17:46:19,19,09,1, 11.8,1,1, 9.056, 10535.753, 439.957, 52908.578 25/09/24,17:46:20,00,09,1, 11.9,1,1, 9.056, 10535.747, 439.957, 52908.578 25/09/24,17:46:20,01,09,1, 11.9,1,1, 9.056, 10535.759, 439.969, 52908.621 25/09/24,17:46:20,02,09,1, 11.9,1,1, 9.056, 10535.769, 439.970, 52908.537 25/09/24,17:46:20,03,09,1, 11.9,1,1, 9.056, 10535.764, 439.965, 52908.653 25/09/24,17:46:20,04,09,1, 11.9,1,1, 9.056, 10535.749, 439.967, 52908.552 25/09/24,17:46:20,05,09,1, 11.9,1,1, 9.056, 10535.763, 439.955, 52908.491 25/09/24,17:46:20,06,09,1, 11.9,1,1, 9.056, 10535.754, 439.979, 52908.620 25/09/24,17:46:20,07,09,1, 11.9,1,1, 9.056, 10535.762, 439.969, 52908.559 25/09/24,17:46:20,08,09,1, 11.9,1,1, 9.056, 10535.752, 439.988, 52908.619 25/09/24,17:46:20,09,09,1, 11.9,1,1, 9.056, 10535.745, 439.971, 52908.528 25/09/24,17:46:20,10,09,1, 11.9,1,1, 9.056, 10535.761, 439.972, 52908.609 25/09/24,17:46:20,11,09,1, 11.9,1,1, 9.056, 10535.760, 439.966, 52908.564 25/09/24,17:46:20,12,09,1, 11.9,1,1, 9.056, 10535.745, 439.983, 52908.567 25/09/24,17:46:20,13,09,1, 11.9,1,1, 9.056, 10535.743, 439.969, 52908.568 25/09/24,17:46:20,14,09,1, 11.9,1,1, 9.056, 10535.742, 440.002, 52908.550 25/09/24,17:46:20,15,09,1, 11.9,1,1, 9.056, 10535.751, 439.979, 52908.555 25/09/24,17:46:20,16,09,1, 11.9,1,1, 9.056, 10535.744, 439.969, 52908.586 25/09/24,17:46:20,17,09,1, 11.9,1,1, 9.056, 10535.742, 439.966, 52908.507 25/09/24,17:46:20,18,09,1, 11.9,1,1, 9.056, 10535.779, 439.978, 52908.409 25/09/24,17:46:20,19,09,1, 11.9,1,1, 9.056, 10535.758, 440.002, 52908.657 25/09/24,17:46:21,00,09,1, 11.9,1,1, 9.056, 10535.755, 440.002, 52908.657 25/09/24,17:46:21,01,09,1, 11.9,1,1, 9.056, 10535.729, 439.978, 52908.611 25/09/24,17:46:21,02,09,1, 11.9,1,1, 9.056, 10535.732, 439.999, 52908.631 25/09/24,17:46:21,03,09,1, 11.9,1,1, 9.056, 10535.718, 439.992, 52908.637 25/09/24,17:46:21,04,09,1, 11.9,1,1, 9.056, 10535.745, 439.992, 52908.670 25/09/24,17:46:21,05,09,1, 11.9,1,1, 9.056, 10535.737, 439.970, 52908.610 25/09/24,17:46:21,06,09,1, 11.9,1,1, 9.056, 10535.748, 439.993, 52908.561 25/09/24,17:46:21,07,09,1, 11.9,1,1, 9.056, 10535.752, 439.969, 52908.525 25/09/24,17:46:21,08,09,1, 11.9,1,1, 9.056, 10535.734, 439.980, 52908.529 25/09/24,17:46:21,09,09,1, 11.9,1,1, 9.056, 10535.751, 439.973, 52908.539 25/09/24,17:46:21,10,09,1, 11.9,1,1, 9.056, 10535.736, 439.986, 52908.649 25/09/24,17:46:21,11,09,1, 11.9,1,1, 9.056, 10535.729, 439.967, 52908.501 25/09/24,17:46:21,12,09,1, 11.9,1,1, 9.056, 10535.729, 440.007, 52908.514 25/09/24,17:46:21,13,09,1, 11.9,1,1, 9.056, 10535.721, 439.976, 52908.559 25/09/24,17:46:21,14,09,1, 11.9,1,1, 9.056, 10535.713, 439.982, 52908.528 25/09/24,17:46:21,15,09,1, 11.9,1,1, 9.056, 10535.760, 439.956, 52908.572 25/09/24,17:46:21,16,09,1, 11.9,1,1, 9.056, 10535.749, 439.998, 52908.633 25/09/24,17:46:21,17,09,1, 11.9,1,1, 9.056, 10535.707, 439.976, 52908.580 25/09/24,17:46:21,18,09,1, 11.9,1,1, 9.056, 10535.695, 439.996, 52908.569 25/09/24,17:46:21,19,09,1, 11.9,1,1, 9.056, 10535.716, 439.981, 52908.565 25/09/24,17:46:22,00,09,1, 11.9,1,1, 9.057, 10535.713, 439.981, 52908.565 25/09/24,17:46:22,01,09,1, 11.9,1,1, 9.057, 10535.706, 439.980, 52908.585 25/09/24,17:46:22,02,09,1, 11.9,1,1, 9.057, 10535.720, 439.979, 52908.553 25/09/24,17:46:22,03,09,1, 11.9,1,1, 9.057, 10535.731, 439.975, 52908.536 25/09/24,17:46:22,04,09,1, 11.9,1,1, 9.057, 10535.712, 439.975, 52908.552 25/09/24,17:46:22,05,09,1, 11.9,1,1, 9.057, 10535.721, 439.975, 52908.559 25/09/24,17:46:22,06,09,1, 11.9,1,1, 9.057, 10535.721, 440.005, 52908.542 25/09/24,17:46:22,07,09,1, 11.9,1,1, 9.057, 10535.723, 439.948, 52908.500 25/09/24,17:46:22,08,09,1, 11.9,1,1, 9.057, 10535.724, 439.974, 52908.581 25/09/24,17:46:22,09,09,1, 11.9,1,1, 9.057, 10535.713, 439.976, 52908.591 25/09/24,17:46:22,10,09,1, 11.9,1,1, 9.057, 10535.747, 439.981, 52908.566 25/09/24,17:46:22,11,09,1, 11.9,1,1, 9.057, 10535.738, 439.980, 52908.519 25/09/24,17:46:22,12,09,1, 11.9,1,1, 9.057, 10535.737, 439.986, 52908.569 25/09/24,17:46:22,13,09,1, 11.9,1,1, 9.057, 10535.708, 439.989, 52908.592 25/09/24,17:46:22,14,09,1, 11.9,1,1, 9.057, 10535.728, 439.979, 52908.599 25/09/24,17:46:22,15,09,1, 11.9,1,1, 9.057, 10535.724, 439.956, 52908.538 25/09/24,17:46:22,16,09,1, 11.9,1,1, 9.057, 10535.709, 439.963, 52908.574 25/09/24,17:46:22,17,09,1, 11.9,1,1, 9.057, 10535.708, 439.971, 52908.570 25/09/24,17:46:22,18,09,1, 11.9,1,1, 9.057, 10535.721, 440.000, 52908.553 25/09/24,17:46:22,19,09,1, 11.9,1,1, 9.057, 10535.702, 439.983, 52908.540 25/09/24,17:46:23,00,09,1, 11.9,1,1, 9.057, 10535.697, 439.983, 52908.540 25/09/24,17:46:23,01,09,1, 11.9,1,1, 9.057, 10535.734, 439.965, 52908.527 25/09/24,17:46:23,02,09,1, 11.9,1,1, 9.057, 10535.716, 439.992, 52908.552 25/09/24,17:46:23,03,09,1, 11.9,1,1, 9.057, 10535.729, 439.961, 52908.565 25/09/24,17:46:23,04,09,1, 11.9,1,1, 9.057, 10535.711, 439.998, 52908.531 25/09/24,17:46:23,05,09,1, 11.9,1,1, 9.057, 10535.721, 439.971, 52908.484 25/09/24,17:46:23,06,09,1, 11.9,1,1, 9.057, 10535.710, 439.983, 52908.557 25/09/24,17:46:23,07,09,1, 11.9,1,1, 9.057, 10535.726, 439.994, 52908.566 25/09/24,17:46:23,08,09,1, 11.9,1,1, 9.057, 10535.724, 440.000, 52908.566 25/09/24,17:46:23,09,09,1, 11.9,1,1, 9.057, 10535.726, 439.983, 52908.535 25/09/24,17:46:23,10,09,1, 11.9,1,1, 9.057, 10535.716, 439.982, 52908.517 25/09/24,17:46:23,11,09,1, 11.9,1,1, 9.057, 10535.722, 439.993, 52908.507 25/09/24,17:46:23,12,09,1, 11.9,1,1, 9.057, 10535.690, 440.001, 52908.595 25/09/24,17:46:23,13,09,1, 11.9,1,1, 9.057, 10535.726, 439.983, 52908.574 25/09/24,17:46:23,14,09,1, 11.9,1,1, 9.057, 10535.709, 439.992, 52908.495 25/09/24,17:46:23,15,09,1, 11.9,1,1, 9.057, 10535.681, 439.982, 52908.621 25/09/24,17:46:23,16,09,1, 11.9,1,1, 9.057, 10535.707, 439.991, 52908.582 25/09/24,17:46:23,17,09,1, 11.9,1,1, 9.057, 10535.702, 440.010, 52908.572 25/09/24,17:46:23,18,09,1, 11.9,1,1, 9.057, 10535.694, 439.993, 52908.540 25/09/24,17:46:23,19,09,1, 11.9,1,1, 9.057, 10535.708, 439.999, 52908.569 25/09/24,17:46:24,00,09,1, 11.9,1,1, 9.057, 10535.705, 439.999, 52908.569 25/09/24,17:46:24,01,09,1, 11.9,1,1, 9.057, 10535.714, 440.017, 52908.564 25/09/24,17:46:24,02,09,1, 11.9,1,1, 9.057, 10535.703, 440.015, 52908.580 25/09/24,17:46:24,03,09,1, 11.9,1,1, 9.057, 10535.695, 439.995, 52908.497 25/09/24,17:46:24,04,09,1, 11.9,1,1, 9.057, 10535.687, 440.012, 52908.598 25/09/24,17:46:24,05,09,1, 11.9,1,1, 9.057, 10535.697, 440.023, 52908.537 25/09/24,17:46:24,06,09,1, 11.9,1,1, 9.057, 10535.722, 440.017, 52908.589 25/09/24,17:46:24,07,09,1, 11.9,1,1, 9.057, 10535.652, 440.022, 52908.535 25/09/24,17:46:24,08,09,1, 11.9,1,1, 9.057, 10535.703, 440.033, 52908.644 25/09/24,17:46:24,09,09,1, 11.9,1,1, 9.057, 10535.706, 439.994, 52908.601 25/09/24,17:46:24,10,09,1, 11.9,1,1, 9.057, 10535.714, 440.009, 52908.586 25/09/24,17:46:24,11,09,1, 11.9,1,1, 9.057, 10535.700, 440.013, 52908.548 25/09/24,17:46:24,12,09,1, 11.9,1,1, 9.057, 10535.716, 440.042, 52908.539 25/09/24,17:46:24,13,09,1, 11.9,1,1, 9.057, 10535.702, 440.005, 52908.513 25/09/24,17:46:24,14,09,1, 11.9,1,1, 9.057, 10535.706, 440.033, 52908.481 25/09/24,17:46:24,15,09,1, 11.9,1,1, 9.057, 10535.702, 440.021, 52908.558 25/09/24,17:46:24,16,09,1, 11.9,1,1, 9.057, 10535.711, 440.052, 52908.590 25/09/24,17:46:24,17,09,1, 11.9,1,1, 9.057, 10535.713, 440.011, 52908.451 25/09/24,17:46:24,18,09,1, 11.9,1,1, 9.057, 10535.699, 440.017, 52908.489 25/09/24,17:46:24,19,09,1, 11.9,1,1, 9.057, 10535.732, 440.028, 52908.518 25/09/24,17:46:25,00,09,1, 11.9,1,1, 9.055, 10535.730, 440.028, 52908.518 25/09/24,17:46:25,01,09,1, 11.9,1,1, 9.055, 10535.725, 440.063, 52908.501 25/09/24,17:46:25,02,09,1, 11.9,1,1, 9.055, 10535.702, 440.071, 52908.455 25/09/24,17:46:25,03,09,1, 11.9,1,1, 9.055, 10535.680, 440.052, 52908.537 25/09/24,17:46:25,04,09,1, 11.9,1,1, 9.055, 10535.699, 440.038, 52908.585 25/09/24,17:46:25,05,09,1, 11.9,1,1, 9.055, 10535.696, 440.045, 52908.573 25/09/24,17:46:25,06,09,1, 11.9,1,1, 9.055, 10535.690, 440.046, 52908.438 25/09/24,17:46:25,07,09,1, 11.9,1,1, 9.055, 10535.689, 440.054, 52908.548 25/09/24,17:46:25,08,09,1, 11.9,1,1, 9.055, 10535.691, 440.048, 52908.560 25/09/24,17:46:25,09,09,1, 11.9,1,1, 9.055, 10535.673, 440.030, 52908.459 25/09/24,17:46:25,10,09,1, 11.9,1,1, 9.055, 10535.694, 440.057, 52908.555 25/09/24,17:46:25,11,09,1, 11.9,1,1, 9.055, 10535.688, 440.052, 52908.586 25/09/24,17:46:25,12,09,1, 11.9,1,1, 9.055, 10535.676, 440.051, 52908.549 25/09/24,17:46:25,13,09,1, 11.9,1,1, 9.055, 10535.671, 440.042, 52908.509 25/09/24,17:46:25,14,09,1, 11.9,1,1, 9.055, 10535.704, 440.045, 52908.526 25/09/24,17:46:25,15,09,1, 11.9,1,1, 9.055, 10535.671, 440.027, 52908.565 25/09/24,17:46:25,16,09,1, 11.9,1,1, 9.055, 10535.690, 440.080, 52908.493 25/09/24,17:46:25,17,09,1, 11.9,1,1, 9.055, 10535.723, 440.046, 52908.431 25/09/24,17:46:25,18,09,1, 11.9,1,1, 9.055, 10535.697, 440.057, 52908.545 25/09/24,17:46:25,19,09,1, 11.9,1,1, 9.055, 10535.711, 440.057, 52908.540 25/09/24,17:46:26,00,09,1, 11.9,1,1, 9.056, 10535.705, 440.057, 52908.540 25/09/24,17:46:26,01,09,1, 11.9,1,1, 9.056, 10535.701, 440.068, 52908.568 25/09/24,17:46:26,02,09,1, 11.9,1,1, 9.056, 10535.699, 440.087, 52908.456 25/09/24,17:46:26,03,09,1, 11.9,1,1, 9.056, 10535.658, 440.060, 52908.560 25/09/24,17:46:26,04,09,1, 11.9,1,1, 9.056, 10535.737, 440.067, 52908.520 25/09/24,17:46:26,05,09,1, 11.9,1,1, 9.056, 10535.707, 440.040, 52908.475 25/09/24,17:46:26,06,09,1, 11.9,1,1, 9.056, 10535.692, 440.050, 52908.442 25/09/24,17:46:26,07,09,1, 11.9,1,1, 9.056, 10535.701, 440.031, 52908.454 25/09/24,17:46:26,08,09,1, 11.9,1,1, 9.056, 10535.703, 440.061, 52908.536 25/09/24,17:46:26,09,09,1, 11.9,1,1, 9.056, 10535.689, 440.025, 52908.503 25/09/24,17:46:26,10,09,1, 11.9,1,1, 9.056, 10535.671, 440.047, 52908.514 25/09/24,17:46:26,11,09,1, 11.9,1,1, 9.056, 10535.658, 440.048, 52908.534 25/09/24,17:46:26,12,09,1, 11.9,1,1, 9.056, 10535.665, 440.039, 52908.527 25/09/24,17:46:26,13,09,1, 11.9,1,1, 9.056, 10535.654, 440.029, 52908.482 25/09/24,17:46:26,14,09,1, 11.9,1,1, 9.056, 10535.671, 440.042, 52908.559 25/09/24,17:46:26,15,09,1, 11.9,1,1, 9.056, 10535.672, 440.018, 52908.557 25/09/24,17:46:26,16,09,1, 11.9,1,1, 9.056, 10535.659, 440.044, 52908.482 25/09/24,17:46:26,17,09,1, 11.9,1,1, 9.056, 10535.648, 440.020, 52908.482 25/09/24,17:46:26,18,09,1, 11.9,1,1, 9.056, 10535.663, 440.037, 52908.526 25/09/24,17:46:26,19,09,1, 11.9,1,1, 9.056, 10535.651, 440.050, 52908.568 25/09/24,17:46:27,00,09,1, 11.9,1,1, 9.057, 10535.647, 440.050, 52908.568 25/09/24,17:46:27,01,09,1, 11.9,1,1, 9.057, 10535.661, 440.053, 52908.484 25/09/24,17:46:27,02,09,1, 11.9,1,1, 9.057, 10535.659, 440.066, 52908.530 25/09/24,17:46:27,03,09,1, 11.9,1,1, 9.057, 10535.666, 440.059, 52908.499 25/09/24,17:46:27,04,09,1, 11.9,1,1, 9.057, 10535.667, 440.067, 52908.561 25/09/24,17:46:27,05,09,1, 11.9,1,1, 9.057, 10535.685, 440.060, 52908.476 25/09/24,17:46:27,06,09,1, 11.9,1,1, 9.057, 10535.684, 440.081, 52908.583 25/09/24,17:46:27,07,09,1, 11.9,1,1, 9.057, 10535.671, 440.044, 52908.545 25/09/24,17:46:27,08,09,1, 11.9,1,1, 9.057, 10535.675, 440.064, 52908.516 25/09/24,17:46:27,09,09,1, 11.9,1,1, 9.057, 10535.675, 440.052, 52908.522 25/09/24,17:46:27,10,09,1, 11.9,1,1, 9.057, 10535.670, 440.061, 52908.483 25/09/24,17:46:27,11,09,1, 11.9,1,1, 9.057, 10535.687, 440.057, 52908.522 25/09/24,17:46:27,12,09,1, 11.9,1,1, 9.057, 10535.682, 440.048, 52908.515 25/09/24,17:46:27,13,09,1, 11.9,1,1, 9.057, 10535.686, 440.079, 52908.481 25/09/24,17:46:27,14,09,1, 11.9,1,1, 9.057, 10535.676, 440.103, 52908.488 25/09/24,17:46:27,15,09,1, 11.9,1,1, 9.057, 10535.677, 440.062, 52908.563 25/09/24,17:46:27,16,09,1, 11.9,1,1, 9.057, 10535.694, 440.082, 52908.504 25/09/24,17:46:27,17,09,1, 11.9,1,1, 9.057, 10535.679, 440.089, 52908.499 25/09/24,17:46:27,18,09,1, 11.9,1,1, 9.057, 10535.699, 440.090, 52908.559 25/09/24,17:46:27,19,09,1, 11.9,1,1, 9.057, 10535.660, 440.083, 52908.532 25/09/24,17:46:28,00,09,1, 11.9,1,1, 9.056, 10535.655, 440.083, 52908.532 25/09/24,17:46:28,01,09,1, 11.9,1,1, 9.056, 10535.668, 440.071, 52908.503 25/09/24,17:46:28,02,09,1, 11.9,1,1, 9.056, 10535.678, 440.080, 52908.508 25/09/24,17:46:28,03,09,1, 11.9,1,1, 9.056, 10535.675, 440.069, 52908.484 25/09/24,17:46:28,04,09,1, 11.9,1,1, 9.056, 10535.657, 440.069, 52908.577 25/09/24,17:46:28,05,09,1, 11.9,1,1, 9.056, 10535.680, 440.035, 52908.461 25/09/24,17:46:28,06,09,1, 11.9,1,1, 9.056, 10535.685, 440.029, 52908.475 25/09/24,17:46:28,07,09,1, 11.9,1,1, 9.056, 10535.694, 440.055, 52908.546 25/09/24,17:46:28,08,09,1, 11.9,1,1, 9.056, 10535.647, 440.055, 52908.470 25/09/24,17:46:28,09,09,1, 11.9,1,1, 9.056, 10535.677, 440.049, 52908.494 25/09/24,17:46:28,10,09,1, 11.9,1,1, 9.056, 10535.674, 440.030, 52908.534 25/09/24,17:46:28,11,09,1, 11.9,1,1, 9.056, 10535.675, 440.023, 52908.470 25/09/24,17:46:28,12,09,1, 11.9,1,1, 9.056, 10535.685, 440.092, 52908.538 25/09/24,17:46:28,13,09,1, 11.9,1,1, 9.056, 10535.655, 440.044, 52908.483 25/09/24,17:46:28,14,09,1, 11.9,1,1, 9.056, 10535.665, 440.074, 52908.538 25/09/24,17:46:28,15,09,1, 11.9,1,1, 9.056, 10535.670, 440.063, 52908.533 25/09/24,17:46:28,16,09,1, 11.9,1,1, 9.056, 10535.688, 440.053, 52908.519 25/09/24,17:46:28,17,09,1, 11.9,1,1, 9.056, 10535.686, 440.076, 52908.482 25/09/24,17:46:28,18,09,1, 11.9,1,1, 9.056, 10535.670, 440.092, 52908.493 25/09/24,17:46:28,19,09,1, 11.9,1,1, 9.056, 10535.688, 440.074, 52908.503 25/09/24,17:46:29,00,09,1, 11.9,1,1, 9.057, 10535.680, 440.074, 52908.503 25/09/24,17:46:29,01,09,1, 11.9,1,1, 9.057, 10535.700, 440.085, 52908.496 25/09/24,17:46:29,02,09,1, 11.9,1,1, 9.057, 10535.699, 440.093, 52908.520 25/09/24,17:46:29,03,09,1, 11.9,1,1, 9.057, 10535.687, 440.069, 52908.507 25/09/24,17:46:29,04,09,1, 11.9,1,1, 9.057, 10535.689, 440.073, 52908.538 25/09/24,17:46:29,05,09,1, 11.9,1,1, 9.057, 10535.720, 440.092, 52908.532 25/09/24,17:46:29,06,09,1, 11.9,1,1, 9.057, 10535.689, 440.100, 52908.501 25/09/24,17:46:29,07,09,1, 11.9,1,1, 9.057, 10535.699, 440.103, 52908.473 25/09/24,17:46:29,08,09,1, 11.9,1,1, 9.057, 10535.699, 440.110, 52908.544 25/09/24,17:46:29,09,09,1, 11.9,1,1, 9.057, 10535.682, 440.106, 52908.522 25/09/24,17:46:29,10,09,1, 11.9,1,1, 9.057, 10535.720, 440.100, 52908.468 25/09/24,17:46:29,11,09,1, 11.9,1,1, 9.057, 10535.709, 440.113, 52908.514 25/09/24,17:46:29,12,09,1, 11.9,1,1, 9.057, 10535.704, 440.104, 52908.535 25/09/24,17:46:29,13,09,1, 11.9,1,1, 9.057, 10535.699, 440.103, 52908.524 25/09/24,17:46:29,14,09,1, 11.9,1,1, 9.057, 10535.693, 440.102, 52908.526 25/09/24,17:46:29,15,09,1, 11.9,1,1, 9.057, 10535.686, 440.111, 52908.573 25/09/24,17:46:29,16,09,1, 11.9,1,1, 9.057, 10535.721, 440.120, 52908.518 25/09/24,17:46:29,17,09,1, 11.9,1,1, 9.057, 10535.744, 440.114, 52908.540 25/09/24,17:46:29,18,09,1, 11.9,1,1, 9.057, 10535.723, 440.100, 52908.563 25/09/24,17:46:29,19,09,1, 11.9,1,1, 9.057, 10535.712, 440.102, 52908.532 25/09/24,17:46:30,00,09,1, 12.0,1,1, 9.061, 10535.705, 440.102, 52908.532 25/09/24,17:46:30,01,09,1, 12.0,1,1, 9.061, 10535.711, 440.092, 52908.504 25/09/24,17:46:30,02,09,1, 12.0,1,1, 9.061, 10535.714, 440.111, 52908.532 25/09/24,17:46:30,03,09,1, 12.0,1,1, 9.061, 10535.702, 440.077, 52908.521 25/09/24,17:46:30,04,09,1, 12.0,1,1, 9.061, 10535.705, 440.107, 52908.504 25/09/24,17:46:30,05,09,1, 12.0,1,1, 9.061, 10535.695, 440.085, 52908.527 25/09/24,17:46:30,06,09,1, 12.0,1,1, 9.061, 10535.697, 440.119, 52908.512 25/09/24,17:46:30,07,09,1, 12.0,1,1, 9.061, 10535.721, 440.119, 52908.569 25/09/24,17:46:30,08,09,1, 12.0,1,1, 9.061, 10535.735, 440.110, 52908.584 25/09/24,17:46:30,09,09,1, 12.0,1,1, 9.061, 10535.731, 440.089, 52908.484 25/09/24,17:46:30,10,09,1, 12.0,1,1, 9.061, 10535.722, 440.098, 52908.501 25/09/24,17:46:30,11,09,1, 12.0,1,1, 9.061, 10535.741, 440.082, 52908.494 25/09/24,17:46:30,12,09,1, 12.0,1,1, 9.061, 10535.705, 440.102, 52908.549 25/09/24,17:46:30,13,09,1, 12.0,1,1, 9.061, 10535.738, 440.105, 52908.448 25/09/24,17:46:30,14,09,1, 12.0,1,1, 9.061, 10535.732, 440.108, 52908.544 25/09/24,17:46:30,15,09,1, 12.0,1,1, 9.061, 10535.707, 440.102, 52908.531 25/09/24,17:46:30,16,09,1, 12.0,1,1, 9.061, 10535.731, 440.105, 52908.521 25/09/24,17:46:30,17,09,1, 12.0,1,1, 9.061, 10535.710, 440.110, 52908.469 25/09/24,17:46:30,18,09,1, 12.0,1,1, 9.061, 10535.723, 440.119, 52908.550 25/09/24,17:46:30,19,09,1, 12.0,1,1, 9.061, 10535.719, 440.095, 52908.532 25/09/24,17:46:31,00,09,1, 11.9,1,1, 9.058, 10535.713, 440.095, 52908.532 25/09/24,17:46:31,01,09,1, 11.9,1,1, 9.058, 10535.720, 440.104, 52908.507 25/09/24,17:46:31,02,09,1, 11.9,1,1, 9.058, 10535.717, 440.091, 52908.521 25/09/24,17:46:31,03,09,1, 11.9,1,1, 9.058, 10535.732, 440.104, 52908.519 25/09/24,17:46:31,04,09,1, 11.9,1,1, 9.058, 10535.733, 440.093, 52908.478 25/09/24,17:46:31,05,09,1, 11.9,1,1, 9.058, 10535.729, 440.080, 52908.494 25/09/24,17:46:31,06,09,1, 11.9,1,1, 9.058, 10535.732, 440.090, 52908.512 25/09/24,17:46:31,07,09,1, 11.9,1,1, 9.058, 10535.735, 440.082, 52908.511 25/09/24,17:46:31,08,09,1, 11.9,1,1, 9.058, 10535.747, 440.098, 52908.476 25/09/24,17:46:31,09,09,1, 11.9,1,1, 9.058, 10535.754, 440.096, 52908.527 25/09/24,17:46:31,10,09,1, 11.9,1,1, 9.058, 10535.764, 440.092, 52908.547 25/09/24,17:46:31,11,09,1, 11.9,1,1, 9.058, 10535.757, 440.108, 52908.549 25/09/24,17:46:31,12,09,1, 11.9,1,1, 9.058, 10535.731, 440.112, 52908.447 25/09/24,17:46:31,13,09,1, 11.9,1,1, 9.058, 10535.754, 440.107, 52908.535 25/09/24,17:46:31,14,09,1, 11.9,1,1, 9.058, 10535.757, 440.117, 52908.549 25/09/24,17:46:31,15,09,1, 11.9,1,1, 9.058, 10535.746, 440.118, 52908.544 25/09/24,17:46:31,16,09,1, 11.9,1,1, 9.058, 10535.768, 440.111, 52908.518 25/09/24,17:46:31,17,09,1, 11.9,1,1, 9.058, 10535.765, 440.110, 52908.533 25/09/24,17:46:31,18,09,1, 11.9,1,1, 9.058, 10535.772, 440.092, 52908.453 25/09/24,17:46:31,19,09,1, 11.9,1,1, 9.058, 10535.766, 440.095, 52908.462 25/09/24,17:46:32,00,09,1, 12.0,1,1, 9.056, 10535.764, 440.095, 52908.462 25/09/24,17:46:32,01,09,1, 12.0,1,1, 9.056, 10535.762, 440.104, 52908.503 25/09/24,17:46:32,02,09,1, 12.0,1,1, 9.056, 10535.760, 440.140, 52908.449 25/09/24,17:46:32,03,09,1, 12.0,1,1, 9.056, 10535.785, 440.084, 52908.457 25/09/24,17:46:32,04,09,1, 12.0,1,1, 9.056, 10535.754, 440.123, 52908.669 25/09/24,17:46:32,05,09,1, 12.0,1,1, 9.056, 10535.782, 440.099, 52908.498 25/09/24,17:46:32,06,09,1, 12.0,1,1, 9.056, 10535.776, 440.109, 52908.521 25/09/24,17:46:32,07,09,1, 12.0,1,1, 9.056, 10535.760, 440.100, 52908.482 25/09/24,17:46:32,08,09,1, 12.0,1,1, 9.056, 10535.794, 440.136, 52908.464 25/09/24,17:46:32,09,09,1, 12.0,1,1, 9.056, 10535.774, 440.108, 52908.492 25/09/24,17:46:32,10,09,1, 12.0,1,1, 9.056, 10535.762, 440.114, 52908.532 25/09/24,17:46:32,11,09,1, 12.0,1,1, 9.056, 10535.759, 440.075, 52908.512 25/09/24,17:46:32,12,09,1, 12.0,1,1, 9.056, 10535.774, 440.117, 52908.452 25/09/24,17:46:32,13,09,1, 12.0,1,1, 9.056, 10535.791, 440.104, 52908.421 25/09/24,17:46:32,14,09,1, 12.0,1,1, 9.056, 10535.778, 440.099, 52908.511 25/09/24,17:46:32,15,09,1, 12.0,1,1, 9.056, 10535.754, 440.060, 52908.503 25/09/24,17:46:32,16,09,1, 12.0,1,1, 9.056, 10535.746, 440.096, 52908.519 25/09/24,17:46:32,17,09,1, 12.0,1,1, 9.056, 10535.762, 440.080, 52908.451 25/09/24,17:46:32,18,09,1, 12.0,1,1, 9.056, 10535.762, 440.105, 52908.540 25/09/24,17:46:32,19,09,1, 12.0,1,1, 9.056, 10535.766, 440.077, 52908.419 25/09/24,17:46:33,00,09,1, 11.9,1,1, 9.057, 10535.764, 440.077, 52908.419 25/09/24,17:46:33,01,09,1, 11.9,1,1, 9.057, 10535.756, 440.087, 52908.518 25/09/24,17:46:33,02,09,1, 11.9,1,1, 9.057, 10535.766, 440.090, 52908.460 25/09/24,17:46:33,03,09,1, 11.9,1,1, 9.057, 10535.745, 440.103, 52908.541 25/09/24,17:46:33,04,09,1, 11.9,1,1, 9.057, 10535.769, 440.075, 52908.437 25/09/24,17:46:33,05,09,1, 11.9,1,1, 9.057, 10535.749, 440.097, 52908.448 25/09/24,17:46:33,06,09,1, 11.9,1,1, 9.057, 10535.795, 440.091, 52908.521 25/09/24,17:46:33,07,09,1, 11.9,1,1, 9.057, 10535.770, 440.069, 52908.440 25/09/24,17:46:33,08,09,1, 11.9,1,1, 9.057, 10535.775, 440.091, 52908.493 25/09/24,17:46:33,09,09,1, 11.9,1,1, 9.057, 10535.794, 440.072, 52908.451 25/09/24,17:46:33,10,09,1, 11.9,1,1, 9.057, 10535.775, 440.088, 52908.571 25/09/24,17:46:33,11,09,1, 11.9,1,1, 9.057, 10535.789, 440.095, 52908.489 25/09/24,17:46:33,12,09,1, 11.9,1,1, 9.057, 10535.785, 440.087, 52908.490 25/09/24,17:46:33,13,09,1, 11.9,1,1, 9.057, 10535.781, 440.103, 52908.515 25/09/24,17:46:33,14,09,1, 11.9,1,1, 9.057, 10535.788, 440.088, 52908.521 25/09/24,17:46:33,15,09,1, 11.9,1,1, 9.057, 10535.797, 440.094, 52908.458 25/09/24,17:46:33,16,09,1, 11.9,1,1, 9.057, 10535.779, 440.110, 52908.443 25/09/24,17:46:33,17,09,1, 11.9,1,1, 9.057, 10535.777, 440.122, 52908.444 25/09/24,17:46:33,18,09,1, 11.9,1,1, 9.057, 10535.807, 440.103, 52908.479 25/09/24,17:46:33,19,09,1, 11.9,1,1, 9.057, 10535.789, 440.117, 52908.475 25/09/24,17:46:34,00,09,1, 11.9,1,1, 9.058, 10535.789, 440.117, 52908.475 25/09/24,17:46:34,01,09,1, 11.9,1,1, 9.058, 10535.789, 440.102, 52908.480 25/09/24,17:46:34,02,09,1, 11.9,1,1, 9.058, 10535.799, 440.091, 52908.473 25/09/24,17:46:34,03,09,1, 11.9,1,1, 9.058, 10535.788, 440.106, 52908.506 25/09/24,17:46:34,04,09,1, 11.9,1,1, 9.058, 10535.804, 440.104, 52908.497 25/09/24,17:46:34,05,09,1, 11.9,1,1, 9.058, 10535.780, 440.117, 52908.503 25/09/24,17:46:34,06,09,1, 11.9,1,1, 9.058, 10535.792, 440.086, 52908.481 25/09/24,17:46:34,07,09,1, 11.9,1,1, 9.058, 10535.805, 440.099, 52908.515 25/09/24,17:46:34,08,09,1, 11.9,1,1, 9.058, 10535.779, 440.106, 52908.497 25/09/24,17:46:34,09,09,1, 11.9,1,1, 9.058, 10535.817, 440.115, 52908.507 25/09/24,17:46:34,10,09,1, 11.9,1,1, 9.058, 10535.790, 440.101, 52908.439 25/09/24,17:46:34,11,09,1, 11.9,1,1, 9.058, 10535.818, 440.110, 52908.492 25/09/24,17:46:34,12,09,1, 11.9,1,1, 9.058, 10535.818, 440.110, 52908.508 25/09/24,17:46:34,13,09,1, 11.9,1,1, 9.058, 10535.811, 440.082, 52908.439 25/09/24,17:46:34,14,09,1, 11.9,1,1, 9.058, 10535.841, 440.091, 52908.465 25/09/24,17:46:34,15,09,1, 11.9,1,1, 9.058, 10535.822, 440.090, 52908.510 25/09/24,17:46:34,16,09,1, 11.9,1,1, 9.058, 10535.842, 440.083, 52908.442 25/09/24,17:46:34,17,09,1, 11.9,1,1, 9.058, 10535.829, 440.094, 52908.466 25/09/24,17:46:34,18,09,1, 11.9,1,1, 9.058, 10535.830, 440.085, 52908.490 25/09/24,17:46:34,19,09,1, 11.9,1,1, 9.058, 10535.818, 440.100, 52908.476 25/09/24,17:46:35,00,08,1, 11.9,1,1, 9.060, 10535.814, 440.100, 52908.476 25/09/24,17:46:35,01,08,1, 11.9,1,1, 9.060, 10535.818, 440.105, 52908.512 25/09/24,17:46:35,02,08,1, 11.9,1,1, 9.060, 10535.814, 440.101, 52908.481 25/09/24,17:46:35,03,08,1, 11.9,1,1, 9.060, 10535.832, 440.075, 52908.490 25/09/24,17:46:35,04,08,1, 11.9,1,1, 9.060, 10535.820, 440.080, 52908.499 25/09/24,17:46:35,05,08,1, 11.9,1,1, 9.060, 10535.838, 440.097, 52908.487 25/09/24,17:46:35,06,08,1, 11.9,1,1, 9.060, 10535.840, 440.080, 52908.466 25/09/24,17:46:35,07,08,1, 11.9,1,1, 9.060, 10535.832, 440.089, 52908.457 25/09/24,17:46:35,08,08,1, 11.9,1,1, 9.060, 10535.840, 440.068, 52908.444 25/09/24,17:46:35,09,08,1, 11.9,1,1, 9.060, 10535.844, 440.090, 52908.416 25/09/24,17:46:35,10,08,1, 11.9,1,1, 9.060, 10535.831, 440.083, 52908.459 25/09/24,17:46:35,11,08,1, 11.9,1,1, 9.060, 10535.849, 440.088, 52908.351 25/09/24,17:46:35,12,08,1, 11.9,1,1, 9.060, 10535.823, 440.091, 52908.440 25/09/24,17:46:35,13,08,1, 11.9,1,1, 9.060, 10535.838, 440.103, 52908.471 25/09/24,17:46:35,14,08,1, 11.9,1,1, 9.060, 10535.836, 440.066, 52908.460 25/09/24,17:46:35,15,08,1, 11.9,1,1, 9.060, 10535.841, 440.098, 52908.403 25/09/24,17:46:35,16,08,1, 11.9,1,1, 9.060, 10535.839, 440.085, 52908.420 25/09/24,17:46:35,17,08,1, 11.9,1,1, 9.060, 10535.834, 440.102, 52908.430 25/09/24,17:46:35,18,08,1, 11.9,1,1, 9.060, 10535.834, 440.081, 52908.454 25/09/24,17:46:35,19,08,1, 11.9,1,1, 9.060, 10535.862, 440.110, 52908.453 25/09/24,17:46:36,00,08,1, 11.9,1,1, 9.058, 10535.855, 440.110, 52908.453 25/09/24,17:46:36,01,08,1, 11.9,1,1, 9.058, 10535.833, 440.071, 52908.517 25/09/24,17:46:36,02,08,1, 11.9,1,1, 9.058, 10535.859, 440.044, 52908.452 25/09/24,17:46:36,03,08,1, 11.9,1,1, 9.058, 10535.852, 440.049, 52908.389 25/09/24,17:46:36,04,08,1, 11.9,1,1, 9.058, 10535.835, 440.052, 52908.445 25/09/24,17:46:36,05,08,1, 11.9,1,1, 9.058, 10535.839, 440.070, 52908.481 25/09/24,17:46:36,06,08,1, 11.9,1,1, 9.058, 10535.844, 440.070, 52908.456 25/09/24,17:46:36,07,08,1, 11.9,1,1, 9.058, 10535.827, 440.073, 52908.465 25/09/24,17:46:36,08,08,1, 11.9,1,1, 9.058, 10535.862, 440.059, 52908.472 25/09/24,17:46:36,09,08,1, 11.9,1,1, 9.058, 10535.859, 440.069, 52908.403 25/09/24,17:46:36,10,08,1, 11.9,1,1, 9.058, 10535.842, 440.081, 52908.506 25/09/24,17:46:36,11,08,1, 11.9,1,1, 9.058, 10535.854, 440.061, 52908.444 25/09/24,17:46:36,12,08,1, 11.9,1,1, 9.058, 10535.839, 440.046, 52908.436 25/09/24,17:46:36,13,08,1, 11.9,1,1, 9.058, 10535.873, 440.063, 52908.465 25/09/24,17:46:36,14,08,1, 11.9,1,1, 9.058, 10535.873, 440.063, 52908.466 25/09/24,17:46:36,15,08,1, 11.9,1,1, 9.058, 10535.848, 440.074, 52908.494 25/09/24,17:46:36,16,08,1, 11.9,1,1, 9.058, 10535.863, 440.066, 52908.455 25/09/24,17:46:36,17,08,1, 11.9,1,1, 9.058, 10535.855, 440.053, 52908.443 25/09/24,17:46:36,18,08,1, 11.9,1,1, 9.058, 10535.850, 440.052, 52908.417 25/09/24,17:46:36,19,08,1, 11.9,1,1, 9.058, 10535.890, 440.066, 52908.468 25/09/24,17:46:37,00,08,1, 12.0,1,1, 9.054, 10535.889, 440.066, 52908.468 25/09/24,17:46:37,01,08,1, 12.0,1,1, 9.054, 10535.899, 440.064, 52908.474 25/09/24,17:46:37,02,08,1, 12.0,1,1, 9.054, 10535.875, 440.060, 52908.395 25/09/24,17:46:37,03,08,1, 12.0,1,1, 9.054, 10535.879, 440.057, 52908.427 25/09/24,17:46:37,04,08,1, 12.0,1,1, 9.054, 10535.891, 440.061, 52908.424 25/09/24,17:46:37,05,08,1, 12.0,1,1, 9.054, 10535.879, 440.048, 52908.460 25/09/24,17:46:37,06,08,1, 12.0,1,1, 9.054, 10535.878, 440.047, 52908.412 25/09/24,17:46:37,07,08,1, 12.0,1,1, 9.054, 10535.881, 440.053, 52908.424 25/09/24,17:46:37,08,08,1, 12.0,1,1, 9.054, 10535.873, 440.049, 52908.415 25/09/24,17:46:37,09,08,1, 12.0,1,1, 9.054, 10535.878, 440.039, 52908.503 25/09/24,17:46:37,10,08,1, 12.0,1,1, 9.054, 10535.891, 440.040, 52908.483 25/09/24,17:46:37,11,08,1, 12.0,1,1, 9.054, 10535.853, 440.044, 52908.471 25/09/24,17:46:37,12,08,1, 12.0,1,1, 9.054, 10535.882, 440.025, 52908.456 25/09/24,17:46:37,13,08,1, 12.0,1,1, 9.054, 10535.895, 440.042, 52908.393 25/09/24,17:46:37,14,08,1, 12.0,1,1, 9.054, 10535.906, 440.029, 52908.380 25/09/24,17:46:37,15,08,1, 12.0,1,1, 9.054, 10535.892, 440.044, 52908.453 25/09/24,17:46:37,16,08,1, 12.0,1,1, 9.054, 10535.872, 440.047, 52908.480 25/09/24,17:46:37,17,08,1, 12.0,1,1, 9.054, 10535.894, 440.035, 52908.466 25/09/24,17:46:37,18,08,1, 12.0,1,1, 9.054, 10535.891, 440.057, 52908.470 25/09/24,17:46:37,19,08,1, 12.0,1,1, 9.054, 10535.901, 440.048, 52908.481 25/09/24,17:46:38,00,08,1, 11.9,1,1, 9.058, 10535.897, 440.048, 52908.481 25/09/24,17:46:38,01,08,1, 11.9,1,1, 9.058, 10535.889, 440.040, 52908.448 25/09/24,17:46:38,02,08,1, 11.9,1,1, 9.058, 10535.885, 440.041, 52908.379 25/09/24,17:46:38,03,08,1, 11.9,1,1, 9.058, 10535.908, 440.028, 52908.382 25/09/24,17:46:38,04,08,1, 11.9,1,1, 9.058, 10535.901, 440.034, 52908.486 25/09/24,17:46:38,05,08,1, 11.9,1,1, 9.058, 10535.915, 440.021, 52908.467 25/09/24,17:46:38,06,08,1, 11.9,1,1, 9.058, 10535.907, 440.038, 52908.402 25/09/24,17:46:38,07,08,1, 11.9,1,1, 9.058, 10535.885, 440.046, 52908.469 25/09/24,17:46:38,08,08,1, 11.9,1,1, 9.058, 10535.917, 440.067, 52908.463 25/09/24,17:46:38,09,08,1, 11.9,1,1, 9.058, 10535.874, 440.047, 52908.447 25/09/24,17:46:38,10,08,1, 11.9,1,1, 9.058, 10535.916, 440.063, 52908.454 25/09/24,17:46:38,11,08,1, 11.9,1,1, 9.058, 10535.907, 440.041, 52908.443 25/09/24,17:46:38,12,08,1, 11.9,1,1, 9.058, 10535.906, 440.047, 52908.305 25/09/24,17:46:38,13,08,1, 11.9,1,1, 9.058, 10535.937, 440.032, 52908.358 25/09/24,17:46:38,14,08,1, 11.9,1,1, 9.058, 10535.931, 440.070, 52908.322 25/09/24,17:46:38,15,08,1, 11.9,1,1, 9.058, 10535.920, 440.047, 52908.392 25/09/24,17:46:38,16,08,1, 11.9,1,1, 9.058, 10535.918, 440.045, 52908.377 25/09/24,17:46:38,17,08,1, 11.9,1,1, 9.058, 10535.932, 440.029, 52908.373 25/09/24,17:46:38,18,08,1, 11.9,1,1, 9.058, 10535.932, 440.042, 52908.451 25/09/24,17:46:38,19,08,1, 11.9,1,1, 9.058, 10535.906, 440.038, 52908.385 25/09/24,17:46:39,00,09,1, 11.8,1,1, 9.061, 10535.905, 440.038, 52908.385 25/09/24,17:46:39,01,09,1, 11.8,1,1, 9.061, 10535.928, 440.046, 52908.425 25/09/24,17:46:39,02,09,1, 11.8,1,1, 9.061, 10535.956, 440.027, 52908.394 25/09/24,17:46:39,03,09,1, 11.8,1,1, 9.061, 10535.945, 440.026, 52908.400 25/09/24,17:46:39,04,09,1, 11.8,1,1, 9.061, 10535.942, 440.008, 52908.393 25/09/24,17:46:39,05,09,1, 11.8,1,1, 9.061, 10535.927, 440.017, 52908.428 25/09/24,17:46:39,06,09,1, 11.8,1,1, 9.061, 10535.950, 440.003, 52908.455 25/09/24,17:46:39,07,09,1, 11.8,1,1, 9.061, 10535.959, 440.000, 52908.269 25/09/24,17:46:39,08,09,1, 11.8,1,1, 9.061, 10535.928, 440.032, 52908.409 25/09/24,17:46:39,09,09,1, 11.8,1,1, 9.061, 10535.950, 440.017, 52908.365 25/09/24,17:46:39,10,09,1, 11.8,1,1, 9.061, 10535.940, 440.019, 52908.387 25/09/24,17:46:39,11,09,1, 11.8,1,1, 9.061, 10535.936, 440.029, 52908.371 25/09/24,17:46:39,12,09,1, 11.8,1,1, 9.061, 10535.943, 440.017, 52908.411 25/09/24,17:46:39,13,09,1, 11.8,1,1, 9.061, 10535.947, 440.002, 52908.368 25/09/24,17:46:39,14,09,1, 11.8,1,1, 9.061, 10535.946, 440.027, 52908.342 25/09/24,17:46:39,15,09,1, 11.8,1,1, 9.061, 10535.944, 440.024, 52908.402 25/09/24,17:46:39,16,09,1, 11.8,1,1, 9.061, 10535.973, 440.003, 52908.336 25/09/24,17:46:39,17,09,1, 11.8,1,1, 9.061, 10535.979, 440.016, 52908.358 25/09/24,17:46:39,18,09,1, 11.8,1,1, 9.061, 10535.975, 440.027, 52908.410 25/09/24,17:46:39,19,09,1, 11.8,1,1, 9.061, 10535.962, 440.020, 52908.351 25/09/24,17:46:40,00,09,1, 11.9,1,1, 9.059, 10535.955, 440.020, 52908.351 25/09/24,17:46:40,01,09,1, 11.9,1,1, 9.059, 10535.952, 439.999, 52908.373 25/09/24,17:46:40,02,09,1, 11.9,1,1, 9.059, 10535.964, 440.030, 52908.360 25/09/24,17:46:40,03,09,1, 11.9,1,1, 9.059, 10535.969, 440.003, 52908.375 25/09/24,17:46:40,04,09,1, 11.9,1,1, 9.059, 10535.967, 440.012, 52908.421 25/09/24,17:46:40,05,09,1, 11.9,1,1, 9.059, 10535.970, 440.002, 52908.387 25/09/24,17:46:40,06,09,1, 11.9,1,1, 9.059, 10535.982, 440.010, 52908.402 25/09/24,17:46:40,07,09,1, 11.9,1,1, 9.059, 10535.980, 440.016, 52908.378 25/09/24,17:46:40,08,09,1, 11.9,1,1, 9.059, 10535.992, 440.018, 52908.449 25/09/24,17:46:40,09,09,1, 11.9,1,1, 9.059, 10535.990, 439.993, 52908.415 25/09/24,17:46:40,10,09,1, 11.9,1,1, 9.059, 10535.991, 440.020, 52908.361 25/09/24,17:46:40,11,09,1, 11.9,1,1, 9.059, 10535.992, 439.989, 52908.371 25/09/24,17:46:40,12,09,1, 11.9,1,1, 9.059, 10535.989, 440.009, 52908.459 25/09/24,17:46:40,13,09,1, 11.9,1,1, 9.059, 10535.973, 440.016, 52908.363 25/09/24,17:46:40,14,09,1, 11.9,1,1, 9.059, 10535.983, 439.990, 52908.351 25/09/24,17:46:40,15,09,1, 11.9,1,1, 9.059, 10535.994, 439.999, 52908.386 25/09/24,17:46:40,16,09,1, 11.9,1,1, 9.059, 10535.995, 440.010, 52908.414 25/09/24,17:46:40,17,09,1, 11.9,1,1, 9.059, 10535.987, 440.003, 52908.365 25/09/24,17:46:40,18,09,1, 11.9,1,1, 9.059, 10535.996, 440.010, 52908.398 25/09/24,17:46:40,19,09,1, 11.9,1,1, 9.059, 10535.988, 439.984, 52908.357 25/09/24,17:46:41,00,08,1, 12.0,1,1, 9.061, 10535.980, 439.984, 52908.357 25/09/24,17:46:41,01,08,1, 12.0,1,1, 9.061, 10535.988, 439.994, 52908.366 25/09/24,17:46:41,02,08,1, 12.0,1,1, 9.061, 10535.987, 440.007, 52908.396 25/09/24,17:46:41,03,08,1, 12.0,1,1, 9.061, 10535.997, 440.008, 52908.347 25/09/24,17:46:41,04,08,1, 12.0,1,1, 9.061, 10535.999, 439.989, 52908.379 25/09/24,17:46:41,05,08,1, 12.0,1,1, 9.061, 10535.991, 440.000, 52908.344 25/09/24,17:46:41,06,08,1, 12.0,1,1, 9.061, 10535.978, 439.984, 52908.336 25/09/24,17:46:41,07,08,1, 12.0,1,1, 9.061, 10535.982, 439.973, 52908.393 25/09/24,17:46:41,08,08,1, 12.0,1,1, 9.061, 10535.984, 439.971, 52908.353 25/09/24,17:46:41,09,08,1, 12.0,1,1, 9.061, 10535.993, 439.971, 52908.340 25/09/24,17:46:41,10,08,1, 12.0,1,1, 9.061, 10535.993, 439.996, 52908.367 25/09/24,17:46:41,11,08,1, 12.0,1,1, 9.061, 10536.016, 439.983, 52908.356 25/09/24,17:46:41,12,08,1, 12.0,1,1, 9.061, 10536.015, 439.967, 52908.359 25/09/24,17:46:41,13,08,1, 12.0,1,1, 9.061, 10535.978, 439.968, 52908.392 25/09/24,17:46:41,14,08,1, 12.0,1,1, 9.061, 10536.017, 439.958, 52908.329 25/09/24,17:46:41,15,08,1, 12.0,1,1, 9.061, 10536.022, 439.957, 52908.384 25/09/24,17:46:41,16,08,1, 12.0,1,1, 9.061, 10536.024, 439.963, 52908.346 25/09/24,17:46:41,17,08,1, 12.0,1,1, 9.061, 10536.021, 439.977, 52908.418 25/09/24,17:46:41,18,08,1, 12.0,1,1, 9.061, 10535.973, 439.969, 52908.389 25/09/24,17:46:41,19,08,1, 12.0,1,1, 9.061, 10535.996, 439.977, 52908.346 25/09/24,17:46:42,00,08,1, 12.0,1,1, 9.057, 10535.989, 439.977, 52908.346 25/09/24,17:46:42,01,08,1, 12.0,1,1, 9.057, 10535.996, 439.977, 52908.411 25/09/24,17:46:42,02,08,1, 12.0,1,1, 9.057, 10536.009, 439.958, 52908.298 25/09/24,17:46:42,03,08,1, 12.0,1,1, 9.057, 10536.009, 439.980, 52908.369 25/09/24,17:46:42,04,08,1, 12.0,1,1, 9.057, 10535.989, 439.966, 52908.393 25/09/24,17:46:42,05,08,1, 12.0,1,1, 9.057, 10536.008, 439.965, 52908.392 25/09/24,17:46:42,06,08,1, 12.0,1,1, 9.057, 10535.991, 439.948, 52908.329 25/09/24,17:46:42,07,08,1, 12.0,1,1, 9.057, 10535.989, 439.962, 52908.384 25/09/24,17:46:42,08,08,1, 12.0,1,1, 9.057, 10536.034, 439.938, 52908.338 25/09/24,17:46:42,09,08,1, 12.0,1,1, 9.057, 10536.021, 439.963, 52908.442 25/09/24,17:46:42,10,08,1, 12.0,1,1, 9.057, 10536.001, 439.941, 52908.344 25/09/24,17:46:42,11,08,1, 12.0,1,1, 9.057, 10536.007, 439.971, 52908.414 25/09/24,17:46:42,12,08,1, 12.0,1,1, 9.057, 10536.010, 439.955, 52908.336 25/09/24,17:46:42,13,08,1, 12.0,1,1, 9.057, 10536.026, 439.969, 52908.408 25/09/24,17:46:42,14,08,1, 12.0,1,1, 9.057, 10536.025, 439.955, 52908.346 25/09/24,17:46:42,15,08,1, 12.0,1,1, 9.057, 10535.993, 439.959, 52908.403 25/09/24,17:46:42,16,08,1, 12.0,1,1, 9.057, 10535.977, 439.964, 52908.403 25/09/24,17:46:42,17,08,1, 12.0,1,1, 9.057, 10536.020, 439.973, 52908.379 25/09/24,17:46:42,18,08,1, 12.0,1,1, 9.057, 10536.044, 439.969, 52908.392 25/09/24,17:46:42,19,08,1, 12.0,1,1, 9.057, 10536.009, 439.964, 52908.379 25/09/24,17:46:43,00,08,1, 11.9,1,1, 9.057, 10536.005, 439.964, 52908.379 25/09/24,17:46:43,01,08,1, 11.9,1,1, 9.057, 10536.026, 439.963, 52908.381 25/09/24,17:46:43,02,08,1, 11.9,1,1, 9.057, 10536.027, 439.954, 52908.316 25/09/24,17:46:43,03,08,1, 11.9,1,1, 9.057, 10536.019, 439.974, 52908.398 25/09/24,17:46:43,04,08,1, 11.9,1,1, 9.057, 10536.014, 439.955, 52908.380 25/09/24,17:46:43,05,08,1, 11.9,1,1, 9.057, 10536.055, 439.984, 52908.398 25/09/24,17:46:43,06,08,1, 11.9,1,1, 9.057, 10536.042, 439.954, 52908.345 25/09/24,17:46:43,07,08,1, 11.9,1,1, 9.057, 10536.031, 439.966, 52908.360 25/09/24,17:46:43,08,08,1, 11.9,1,1, 9.057, 10536.025, 439.970, 52908.384 25/09/24,17:46:43,09,08,1, 11.9,1,1, 9.057, 10536.020, 439.958, 52908.386 25/09/24,17:46:43,10,08,1, 11.9,1,1, 9.057, 10536.028, 439.957, 52908.372 25/09/24,17:46:43,11,08,1, 11.9,1,1, 9.057, 10536.014, 439.961, 52908.377 25/09/24,17:46:43,12,08,1, 11.9,1,1, 9.057, 10536.033, 439.950, 52908.373 25/09/24,17:46:43,13,08,1, 11.9,1,1, 9.057, 10536.010, 439.944, 52908.335 25/09/24,17:46:43,14,08,1, 11.9,1,1, 9.057, 10536.049, 439.934, 52908.364 25/09/24,17:46:43,15,08,1, 11.9,1,1, 9.057, 10536.019, 439.932, 52908.357 25/09/24,17:46:43,16,08,1, 11.9,1,1, 9.057, 10536.021, 439.935, 52908.412 25/09/24,17:46:43,17,08,1, 11.9,1,1, 9.057, 10536.044, 439.937, 52908.303 25/09/24,17:46:43,18,08,1, 11.9,1,1, 9.057, 10536.030, 439.917, 52908.312 25/09/24,17:46:43,19,08,1, 11.9,1,1, 9.057, 10536.061, 439.966, 52908.391 25/09/24,17:46:44,00,08,1, 11.9,1,1, 9.058, 10536.056, 439.966, 52908.391 25/09/24,17:46:44,01,08,1, 11.9,1,1, 9.058, 10536.049, 439.950, 52908.373 25/09/24,17:46:44,02,08,1, 11.9,1,1, 9.058, 10536.043, 439.925, 52908.347 25/09/24,17:46:44,03,08,1, 11.9,1,1, 9.058, 10536.031, 439.939, 52908.337 25/09/24,17:46:44,04,08,1, 11.9,1,1, 9.058, 10536.058, 439.917, 52908.325 25/09/24,17:46:44,05,08,1, 11.9,1,1, 9.058, 10536.048, 439.952, 52908.364 25/09/24,17:46:44,06,08,1, 11.9,1,1, 9.058, 10536.009, 439.939, 52908.388 25/09/24,17:46:44,07,08,1, 11.9,1,1, 9.058, 10536.032, 439.940, 52908.369 25/09/24,17:46:44,08,08,1, 11.9,1,1, 9.058, 10536.039, 439.944, 52908.308 25/09/24,17:46:44,09,08,1, 11.9,1,1, 9.058, 10536.039, 439.953, 52908.321 25/09/24,17:46:44,10,08,1, 11.9,1,1, 9.058, 10536.068, 439.926, 52908.335 25/09/24,17:46:44,11,08,1, 11.9,1,1, 9.058, 10536.060, 439.951, 52908.391 25/09/24,17:46:44,12,08,1, 11.9,1,1, 9.058, 10536.088, 439.937, 52908.375 25/09/24,17:46:44,13,08,1, 11.9,1,1, 9.058, 10536.047, 439.966, 52908.379 25/09/24,17:46:44,14,08,1, 11.9,1,1, 9.058, 10536.056, 439.950, 52908.363 25/09/24,17:46:44,15,08,1, 11.9,1,1, 9.058, 10536.058, 439.965, 52908.360 25/09/24,17:46:44,16,08,1, 11.9,1,1, 9.058, 10536.044, 439.953, 52908.341 25/09/24,17:46:44,17,08,1, 11.9,1,1, 9.058, 10536.049, 439.973, 52908.363 25/09/24,17:46:44,18,08,1, 11.9,1,1, 9.058, 10536.061, 439.940, 52908.347 25/09/24,17:46:44,19,08,1, 11.9,1,1, 9.058, 10536.070, 439.932, 52908.416 25/09/24,17:46:45,00,08,1, 11.8,1,1, 9.056, 10536.064, 439.932, 52908.416 25/09/24,17:46:45,01,08,1, 11.8,1,1, 9.056, 10536.064, 439.939, 52908.388 25/09/24,17:46:45,02,08,1, 11.8,1,1, 9.056, 10536.050, 439.940, 52908.384 25/09/24,17:46:45,03,08,1, 11.8,1,1, 9.056, 10536.059, 439.931, 52908.355 25/09/24,17:46:45,04,08,1, 11.8,1,1, 9.056, 10536.048, 439.917, 52908.367 25/09/24,17:46:45,05,08,1, 11.8,1,1, 9.056, 10536.071, 439.940, 52908.374 25/09/24,17:46:45,06,08,1, 11.8,1,1, 9.056, 10536.058, 439.924, 52908.386 25/09/24,17:46:45,07,08,1, 11.8,1,1, 9.056, 10536.068, 439.907, 52908.396 25/09/24,17:46:45,08,08,1, 11.8,1,1, 9.056, 10536.051, 439.913, 52908.339 25/09/24,17:46:45,09,08,1, 11.8,1,1, 9.056, 10536.035, 439.926, 52908.508 25/09/24,17:46:45,10,08,1, 11.8,1,1, 9.056, 10536.059, 439.883, 52908.367 25/09/24,17:46:45,11,08,1, 11.8,1,1, 9.056, 10536.063, 439.930, 52908.369 25/09/24,17:46:45,12,08,1, 11.8,1,1, 9.056, 10536.059, 439.895, 52908.305 25/09/24,17:46:45,13,08,1, 11.8,1,1, 9.056, 10536.067, 439.937, 52908.357 25/09/24,17:46:45,14,08,1, 11.8,1,1, 9.056, 10536.063, 439.923, 52908.344 25/09/24,17:46:45,15,08,1, 11.8,1,1, 9.056, 10536.065, 439.936, 52908.311 25/09/24,17:46:45,16,08,1, 11.8,1,1, 9.056, 10536.062, 439.918, 52908.375 25/09/24,17:46:45,17,08,1, 11.8,1,1, 9.056, 10536.048, 439.937, 52908.322 25/09/24,17:46:45,18,08,1, 11.8,1,1, 9.056, 10536.087, 439.912, 52908.323 25/09/24,17:46:45,19,08,1, 11.8,1,1, 9.056, 10536.078, 439.935, 52908.377 25/09/24,17:46:46,00,08,1, 11.9,1,1, 9.057, 10536.072, 439.935, 52908.377 25/09/24,17:46:46,01,08,1, 11.9,1,1, 9.057, 10536.077, 439.942, 52908.368 25/09/24,17:46:46,02,08,1, 11.9,1,1, 9.057, 10536.083, 439.911, 52908.311 25/09/24,17:46:46,03,08,1, 11.9,1,1, 9.057, 10536.057, 439.954, 52908.371 25/09/24,17:46:46,04,08,1, 11.9,1,1, 9.057, 10536.050, 439.918, 52908.327 25/09/24,17:46:46,05,08,1, 11.9,1,1, 9.057, 10536.070, 439.917, 52908.311 25/09/24,17:46:46,06,08,1, 11.9,1,1, 9.057, 10536.093, 439.942, 52908.351 25/09/24,17:46:46,07,08,1, 11.9,1,1, 9.057, 10536.063, 439.924, 52908.331 25/09/24,17:46:46,08,08,1, 11.9,1,1, 9.057, 10536.052, 439.925, 52908.320 25/09/24,17:46:46,09,08,1, 11.9,1,1, 9.057, 10536.081, 439.958, 52908.357 25/09/24,17:46:46,10,08,1, 11.9,1,1, 9.057, 10536.070, 439.940, 52908.360 25/09/24,17:46:46,11,08,1, 11.9,1,1, 9.057, 10536.085, 439.924, 52908.360 25/09/24,17:46:46,12,08,1, 11.9,1,1, 9.057, 10536.072, 439.960, 52908.330 25/09/24,17:46:46,13,08,1, 11.9,1,1, 9.057, 10536.082, 439.944, 52908.380 25/09/24,17:46:46,14,08,1, 11.9,1,1, 9.057, 10536.090, 439.928, 52908.365 25/09/24,17:46:46,15,08,1, 11.9,1,1, 9.057, 10536.086, 439.940, 52908.376 25/09/24,17:46:46,16,08,1, 11.9,1,1, 9.057, 10536.050, 439.949, 52908.383 25/09/24,17:46:46,17,08,1, 11.9,1,1, 9.057, 10536.089, 439.925, 52908.324 25/09/24,17:46:46,18,08,1, 11.9,1,1, 9.057, 10536.076, 439.934, 52908.365 25/09/24,17:46:46,19,08,1, 11.9,1,1, 9.057, 10536.086, 439.948, 52908.363 25/09/24,17:46:47,00,08,1, 11.9,1,1, 9.060, 10536.081, 439.948, 52908.363 25/09/24,17:46:47,01,08,1, 11.9,1,1, 9.060, 10536.087, 439.929, 52908.402 25/09/24,17:46:47,02,08,1, 11.9,1,1, 9.060, 10536.085, 439.920, 52908.264 25/09/24,17:46:47,03,08,1, 11.9,1,1, 9.060, 10536.103, 439.914, 52908.348 25/09/24,17:46:47,04,08,1, 11.9,1,1, 9.060, 10536.081, 439.930, 52908.356 25/09/24,17:46:47,05,08,1, 11.9,1,1, 9.060, 10536.081, 439.926, 52908.305 25/09/24,17:46:47,06,08,1, 11.9,1,1, 9.060, 10536.091, 439.936, 52908.437 25/09/24,17:46:47,07,08,1, 11.9,1,1, 9.060, 10536.086, 439.915, 52908.375 25/09/24,17:46:47,08,08,1, 11.9,1,1, 9.060, 10536.071, 439.923, 52908.320 25/09/24,17:46:47,09,08,1, 11.9,1,1, 9.060, 10536.083, 439.918, 52908.388 25/09/24,17:46:47,10,08,1, 11.9,1,1, 9.060, 10536.076, 439.922, 52908.423 25/09/24,17:46:47,11,08,1, 11.9,1,1, 9.060, 10536.093, 439.899, 52908.344 25/09/24,17:46:47,12,08,1, 11.9,1,1, 9.060, 10536.074, 439.901, 52908.368 25/09/24,17:46:47,13,08,1, 11.9,1,1, 9.060, 10536.075, 439.892, 52908.340 25/09/24,17:46:47,14,08,1, 11.9,1,1, 9.060, 10536.088, 439.907, 52908.367 25/09/24,17:46:47,15,08,1, 11.9,1,1, 9.060, 10536.073, 439.909, 52908.318 25/09/24,17:46:47,16,08,1, 11.9,1,1, 9.060, 10536.054, 439.925, 52908.325 25/09/24,17:46:47,17,08,1, 11.9,1,1, 9.060, 10536.073, 439.904, 52908.353 25/09/24,17:46:47,18,08,1, 11.9,1,1, 9.060, 10536.073, 439.914, 52908.323 25/09/24,17:46:47,19,08,1, 11.9,1,1, 9.060, 10536.065, 439.914, 52908.342 25/09/24,17:46:48,00,08,1, 12.0,1,1, 9.060, 10536.064, 439.914, 52908.342 25/09/24,17:46:48,01,08,1, 12.0,1,1, 9.060, 10536.080, 439.902, 52908.336 25/09/24,17:46:48,02,08,1, 12.0,1,1, 9.060, 10536.065, 439.924, 52908.340 25/09/24,17:46:48,03,08,1, 12.0,1,1, 9.060, 10536.104, 439.883, 52908.296 25/09/24,17:46:48,04,08,1, 12.0,1,1, 9.060, 10536.108, 439.916, 52908.372 25/09/24,17:46:48,05,08,1, 12.0,1,1, 9.060, 10536.090, 439.911, 52908.374 25/09/24,17:46:48,06,08,1, 12.0,1,1, 9.060, 10536.097, 439.939, 52908.396 25/09/24,17:46:48,07,08,1, 12.0,1,1, 9.060, 10536.098, 439.906, 52908.323 25/09/24,17:46:48,08,08,1, 12.0,1,1, 9.060, 10536.129, 439.911, 52908.347 25/09/24,17:46:48,09,08,1, 12.0,1,1, 9.060, 10536.121, 439.909, 52908.362 25/09/24,17:46:48,10,08,1, 12.0,1,1, 9.060, 10536.097, 439.912, 52908.360 25/09/24,17:46:48,11,08,1, 12.0,1,1, 9.060, 10536.090, 439.911, 52908.381 25/09/24,17:46:48,12,08,1, 12.0,1,1, 9.060, 10536.106, 439.919, 52908.325 25/09/24,17:46:48,13,08,1, 12.0,1,1, 9.060, 10536.094, 439.899, 52908.321 25/09/24,17:46:48,14,08,1, 12.0,1,1, 9.060, 10536.095, 439.922, 52908.350 25/09/24,17:46:48,15,08,1, 12.0,1,1, 9.060, 10536.090, 439.908, 52908.376 25/09/24,17:46:48,16,08,1, 12.0,1,1, 9.060, 10536.087, 439.916, 52908.334 25/09/24,17:46:48,17,08,1, 12.0,1,1, 9.060, 10536.101, 439.893, 52908.327 25/09/24,17:46:48,18,08,1, 12.0,1,1, 9.060, 10536.098, 439.897, 52908.350 25/09/24,17:46:48,19,08,1, 12.0,1,1, 9.060, 10536.087, 439.877, 52908.383 25/09/24,17:46:49,00,08,1, 11.9,1,1, 9.058, 10536.081, 439.877, 52908.383 25/09/24,17:46:49,01,08,1, 11.9,1,1, 9.058, 10536.089, 439.875, 52908.302 25/09/24,17:46:49,02,08,1, 11.9,1,1, 9.058, 10536.089, 439.889, 52908.308 25/09/24,17:46:49,03,08,1, 11.9,1,1, 9.058, 10536.122, 439.849, 52908.194 25/09/24,17:46:49,04,08,1, 11.9,1,1, 9.058, 10536.078, 439.871, 52908.295 25/09/24,17:46:49,05,08,1, 11.9,1,1, 9.058, 10536.136, 439.859, 52908.229 25/09/24,17:46:49,06,08,1, 11.9,1,1, 9.058, 10536.080, 439.898, 52908.317 25/09/24,17:46:49,07,08,1, 11.9,1,1, 9.058, 10536.086, 439.887, 52908.245 25/09/24,17:46:49,08,08,1, 11.9,1,1, 9.058, 10536.094, 439.880, 52908.275 25/09/24,17:46:49,09,08,1, 11.9,1,1, 9.058, 10536.098, 439.870, 52908.308 25/09/24,17:46:49,10,08,1, 11.9,1,1, 9.058, 10536.076, 439.887, 52908.328 25/09/24,17:46:49,11,08,1, 11.9,1,1, 9.058, 10536.091, 439.873, 52908.281 25/09/24,17:46:49,12,08,1, 11.9,1,1, 9.058, 10536.077, 439.889, 52908.396 25/09/24,17:46:49,13,08,1, 11.9,1,1, 9.058, 10536.078, 439.875, 52908.307 25/09/24,17:46:49,14,08,1, 11.9,1,1, 9.058, 10536.068, 439.898, 52908.376 25/09/24,17:46:49,15,08,1, 11.9,1,1, 9.058, 10536.092, 439.884, 52908.315 25/09/24,17:46:49,16,08,1, 11.9,1,1, 9.058, 10536.088, 439.870, 52908.267 25/09/24,17:46:49,17,08,1, 11.9,1,1, 9.058, 10536.075, 439.866, 52908.350 25/09/24,17:46:49,18,08,1, 11.9,1,1, 9.058, 10536.074, 439.875, 52908.272 25/09/24,17:46:49,19,08,1, 11.9,1,1, 9.058, 10536.070, 439.864, 52908.532 25/09/24,17:46:50,00,08,1, 12.0,1,1, 9.060, 10536.064, 439.864, 52908.532 25/09/24,17:46:50,01,08,1, 12.0,1,1, 9.060, 10536.069, 439.906, 52908.301 25/09/24,17:46:50,02,08,1, 12.0,1,1, 9.060, 10536.080, 439.885, 52908.271 25/09/24,17:46:50,03,08,1, 12.0,1,1, 9.060, 10536.062, 439.878, 52908.303 25/09/24,17:46:50,04,08,1, 12.0,1,1, 9.060, 10536.088, 439.862, 52908.337 25/09/24,17:46:50,05,08,1, 12.0,1,1, 9.060, 10536.064, 439.873, 52908.350 25/09/24,17:46:50,06,08,1, 12.0,1,1, 9.060, 10536.084, 439.861, 52908.330 25/09/24,17:46:50,07,08,1, 12.0,1,1, 9.060, 10536.070, 439.875, 52908.376 25/09/24,17:46:50,08,08,1, 12.0,1,1, 9.060, 10536.065, 439.836, 52908.279 25/09/24,17:46:50,09,08,1, 12.0,1,1, 9.060, 10536.077, 439.862, 52908.327 25/09/24,17:46:50,10,08,1, 12.0,1,1, 9.060, 10536.064, 439.841, 52908.269 25/09/24,17:46:50,11,08,1, 12.0,1,1, 9.060, 10536.073, 439.862, 52908.357 25/09/24,17:46:50,12,08,1, 12.0,1,1, 9.060, 10536.097, 439.848, 52908.275 25/09/24,17:46:50,13,08,1, 12.0,1,1, 9.060, 10536.055, 439.861, 52908.280 25/09/24,17:46:50,14,08,1, 12.0,1,1, 9.060, 10536.081, 439.859, 52908.364 25/09/24,17:46:50,15,08,1, 12.0,1,1, 9.060, 10536.074, 439.858, 52908.305 25/09/24,17:46:50,16,08,1, 12.0,1,1, 9.060, 10536.062, 439.853, 52908.311 25/09/24,17:46:50,17,08,1, 12.0,1,1, 9.060, 10536.087, 439.853, 52908.323 25/09/24,17:46:50,18,08,1, 12.0,1,1, 9.060, 10536.065, 439.828, 52908.273 25/09/24,17:46:50,19,08,1, 12.0,1,1, 9.060, 10536.059, 439.869, 52908.364 25/09/24,17:46:51,00,08,1, 11.9,1,1, 9.063, 10536.056, 439.869, 52908.364 25/09/24,17:46:51,01,08,1, 11.9,1,1, 9.063, 10536.062, 439.876, 52908.379 25/09/24,17:46:51,02,08,1, 11.9,1,1, 9.063, 10536.054, 439.859, 52908.376 25/09/24,17:46:51,03,08,1, 11.9,1,1, 9.063, 10536.054, 439.870, 52908.355 25/09/24,17:46:51,04,08,1, 11.9,1,1, 9.063, 10536.051, 439.859, 52908.353 25/09/24,17:46:51,05,08,1, 11.9,1,1, 9.063, 10536.078, 439.848, 52908.259 25/09/24,17:46:51,06,08,1, 11.9,1,1, 9.063, 10536.082, 439.833, 52908.326 25/09/24,17:46:51,07,08,1, 11.9,1,1, 9.063, 10536.083, 439.838, 52908.346 25/09/24,17:46:51,08,08,1, 11.9,1,1, 9.063, 10536.062, 439.817, 52908.324 25/09/24,17:46:51,09,08,1, 11.9,1,1, 9.063, 10536.065, 439.821, 52908.265 25/09/24,17:46:51,10,08,1, 11.9,1,1, 9.063, 10536.066, 439.817, 52908.259 25/09/24,17:46:51,11,08,1, 11.9,1,1, 9.063, 10536.049, 439.830, 52908.343 25/09/24,17:46:51,12,08,1, 11.9,1,1, 9.063, 10536.065, 439.832, 52908.279 25/09/24,17:46:51,13,08,1, 11.9,1,1, 9.063, 10536.063, 439.823, 52908.349 25/09/24,17:46:51,14,08,1, 11.9,1,1, 9.063, 10536.078, 439.808, 52908.039 25/09/24,17:46:51,15,08,1, 11.9,1,1, 9.063, 10536.037, 439.830, 52908.267 25/09/24,17:46:51,16,08,1, 11.9,1,1, 9.063, 10536.036, 439.822, 52908.309 25/09/24,17:46:51,17,08,1, 11.9,1,1, 9.063, 10536.053, 439.837, 52908.338 25/09/24,17:46:51,18,08,1, 11.9,1,1, 9.063, 10536.074, 439.815, 52908.292 25/09/24,17:46:51,19,08,1, 11.9,1,1, 9.063, 10536.055, 439.843, 52908.334 25/09/24,17:46:52,00,08,1, 12.0,1,1, 9.058, 10536.047, 439.843, 52908.334 25/09/24,17:46:52,01,08,1, 12.0,1,1, 9.058, 10536.061, 439.831, 52908.313 25/09/24,17:46:52,02,08,1, 12.0,1,1, 9.058, 10536.054, 439.818, 52908.296 25/09/24,17:46:52,03,08,1, 12.0,1,1, 9.058, 10536.062, 439.820, 52908.286 25/09/24,17:46:52,04,08,1, 12.0,1,1, 9.058, 10536.038, 439.815, 52908.281 25/09/24,17:46:52,05,08,1, 12.0,1,1, 9.058, 10536.074, 439.814, 52908.315 25/09/24,17:46:52,06,08,1, 12.0,1,1, 9.058, 10536.049, 439.803, 52908.313 25/09/24,17:46:52,07,08,1, 12.0,1,1, 9.058, 10536.054, 439.823, 52908.319 25/09/24,17:46:52,08,08,1, 12.0,1,1, 9.058, 10536.049, 439.821, 52908.265 25/09/24,17:46:52,09,08,1, 12.0,1,1, 9.058, 10536.052, 439.821, 52908.370 25/09/24,17:46:52,10,08,1, 12.0,1,1, 9.058, 10536.054, 439.830, 52908.268 25/09/24,17:46:52,11,08,1, 12.0,1,1, 9.058, 10536.067, 439.809, 52908.307 25/09/24,17:46:52,12,08,1, 12.0,1,1, 9.058, 10536.050, 439.830, 52908.299 25/09/24,17:46:52,13,08,1, 12.0,1,1, 9.058, 10536.042, 439.809, 52908.269 25/09/24,17:46:52,14,08,1, 12.0,1,1, 9.058, 10536.018, 439.815, 52908.248 25/09/24,17:46:52,15,08,1, 12.0,1,1, 9.058, 10536.047, 439.841, 52908.319 25/09/24,17:46:52,16,08,1, 12.0,1,1, 9.058, 10536.019, 439.817, 52908.246 25/09/24,17:46:52,17,08,1, 12.0,1,1, 9.058, 10536.023, 439.836, 52908.275 25/09/24,17:46:52,18,08,1, 12.0,1,1, 9.058, 10536.001, 439.804, 52908.284 25/09/24,17:46:52,19,08,1, 12.0,1,1, 9.058, 10536.016, 439.805, 52908.293 25/09/24,17:46:53,00,08,1, 11.9,1,1, 9.060, 10536.014, 439.805, 52908.293 25/09/24,17:46:53,01,08,1, 11.9,1,1, 9.060, 10536.027, 439.789, 52908.297 25/09/24,17:46:53,02,08,1, 11.9,1,1, 9.060, 10536.010, 439.811, 52908.352 25/09/24,17:46:53,03,08,1, 11.9,1,1, 9.060, 10536.036, 439.804, 52908.290 25/09/24,17:46:53,04,08,1, 11.9,1,1, 9.060, 10536.022, 439.809, 52908.342 25/09/24,17:46:53,05,08,1, 11.9,1,1, 9.060, 10536.014, 439.818, 52908.239 25/09/24,17:46:53,06,08,1, 11.9,1,1, 9.060, 10536.030, 439.810, 52908.340 25/09/24,17:46:53,07,08,1, 11.9,1,1, 9.060, 10536.031, 439.790, 52908.238 25/09/24,17:46:53,08,08,1, 11.9,1,1, 9.060, 10536.041, 439.801, 52908.304 25/09/24,17:46:53,09,08,1, 11.9,1,1, 9.060, 10536.050, 439.808, 52908.296 25/09/24,17:46:53,10,08,1, 11.9,1,1, 9.060, 10536.032, 439.789, 52908.303 25/09/24,17:46:53,11,08,1, 11.9,1,1, 9.060, 10536.018, 439.802, 52908.302 25/09/24,17:46:53,12,08,1, 11.9,1,1, 9.060, 10536.020, 439.811, 52908.270 25/09/24,17:46:53,13,08,1, 11.9,1,1, 9.060, 10536.033, 439.812, 52908.310 25/09/24,17:46:53,14,08,1, 11.9,1,1, 9.060, 10536.042, 439.795, 52908.238 25/09/24,17:46:53,15,08,1, 11.9,1,1, 9.060, 10536.036, 439.802, 52908.247 25/09/24,17:46:53,16,08,1, 11.9,1,1, 9.060, 10536.035, 439.789, 52908.249 25/09/24,17:46:53,17,08,1, 11.9,1,1, 9.060, 10536.026, 439.785, 52908.233 25/09/24,17:46:53,18,08,1, 11.9,1,1, 9.060, 10536.055, 439.813, 52908.301 25/09/24,17:46:53,19,08,1, 11.9,1,1, 9.060, 10536.020, 439.785, 52908.308 25/09/24,17:46:54,00,09,1, 11.9,1,1, 9.059, 10536.014, 439.785, 52908.308 25/09/24,17:46:54,01,09,1, 11.9,1,1, 9.059, 10536.032, 439.780, 52908.306 25/09/24,17:46:54,02,09,1, 11.9,1,1, 9.059, 10536.058, 439.796, 52908.344 25/09/24,17:46:54,03,09,1, 11.9,1,1, 9.059, 10536.043, 439.792, 52908.246 25/09/24,17:46:54,04,09,1, 11.9,1,1, 9.059, 10536.028, 439.783, 52908.302 25/09/24,17:46:54,05,09,1, 11.9,1,1, 9.059, 10536.040, 439.782, 52908.286 25/09/24,17:46:54,06,09,1, 11.9,1,1, 9.059, 10536.030, 439.769, 52908.303 25/09/24,17:46:54,07,09,1, 11.9,1,1, 9.059, 10536.041, 439.790, 52908.252 25/09/24,17:46:54,08,09,1, 11.9,1,1, 9.059, 10536.036, 439.823, 52908.290 25/09/24,17:46:54,09,09,1, 11.9,1,1, 9.059, 10536.022, 439.785, 52908.287 25/09/24,17:46:54,10,09,1, 11.9,1,1, 9.059, 10536.015, 439.781, 52908.395 25/09/24,17:46:54,11,09,1, 11.9,1,1, 9.059, 10536.046, 439.799, 52908.237 25/09/24,17:46:54,12,09,1, 11.9,1,1, 9.059, 10536.031, 439.808, 52908.266 25/09/24,17:46:54,13,09,1, 11.9,1,1, 9.059, 10536.036, 439.781, 52908.262 25/09/24,17:46:54,14,09,1, 11.9,1,1, 9.059, 10536.043, 439.805, 52908.255 25/09/24,17:46:54,15,09,1, 11.9,1,1, 9.059, 10536.046, 439.771, 52908.256 25/09/24,17:46:54,16,09,1, 11.9,1,1, 9.059, 10536.045, 439.796, 52908.261 25/09/24,17:46:54,17,09,1, 11.9,1,1, 9.059, 10536.035, 439.794, 52908.222 25/09/24,17:46:54,18,09,1, 11.9,1,1, 9.059, 10536.025, 439.807, 52908.317 25/09/24,17:46:54,19,09,1, 11.9,1,1, 9.059, 10536.023, 439.805, 52908.281 25/09/24,17:46:55,00,08,1, 11.8,1,1, 9.059, 10536.022, 439.805, 52908.281 25/09/24,17:46:55,01,08,1, 11.8,1,1, 9.059, 10536.013, 439.816, 52908.296 25/09/24,17:46:55,02,08,1, 11.8,1,1, 9.059, 10536.026, 439.840, 52908.302 25/09/24,17:46:55,03,08,1, 11.8,1,1, 9.059, 10536.032, 439.813, 52908.253 25/09/24,17:46:55,04,08,1, 11.8,1,1, 9.059, 10536.020, 439.827, 52908.266 25/09/24,17:46:55,05,08,1, 11.8,1,1, 9.059, 10536.019, 439.814, 52908.329 25/09/24,17:46:55,06,08,1, 11.8,1,1, 9.059, 10536.034, 439.805, 52908.367 25/09/24,17:46:55,07,08,1, 11.8,1,1, 9.059, 10536.024, 439.799, 52908.291 25/09/24,17:46:55,08,08,1, 11.8,1,1, 9.059, 10536.025, 439.802, 52908.306 25/09/24,17:46:55,09,08,1, 11.8,1,1, 9.059, 10536.029, 439.777, 52908.308 25/09/24,17:46:55,10,08,1, 11.8,1,1, 9.059, 10536.066, 439.789, 52908.317 25/09/24,17:46:55,11,08,1, 11.8,1,1, 9.059, 10536.028, 439.769, 52908.269 25/09/24,17:46:55,12,08,1, 11.8,1,1, 9.059, 10536.029, 439.793, 52908.289 25/09/24,17:46:55,13,08,1, 11.8,1,1, 9.059, 10536.032, 439.803, 52908.279 25/09/24,17:46:55,14,08,1, 11.8,1,1, 9.059, 10536.025, 439.788, 52908.295 25/09/24,17:46:55,15,08,1, 11.8,1,1, 9.059, 10536.028, 439.789, 52908.304 25/09/24,17:46:55,16,08,1, 11.8,1,1, 9.059, 10536.038, 439.813, 52908.357 25/09/24,17:46:55,17,08,1, 11.8,1,1, 9.059, 10536.030, 439.791, 52908.302 25/09/24,17:46:55,18,08,1, 11.8,1,1, 9.059, 10536.034, 439.804, 52908.209 25/09/24,17:46:55,19,08,1, 11.8,1,1, 9.059, 10536.019, 439.806, 52908.264 25/09/24,17:46:56,00,08,1, 11.9,1,1, 9.061, 10536.014, 439.806, 52908.264 25/09/24,17:46:56,01,08,1, 11.9,1,1, 9.061, 10536.049, 439.798, 52908.260 25/09/24,17:46:56,02,08,1, 11.9,1,1, 9.061, 10536.044, 439.796, 52908.244 25/09/24,17:46:56,03,08,1, 11.9,1,1, 9.061, 10536.041, 439.793, 52908.200 25/09/24,17:46:56,04,08,1, 11.9,1,1, 9.061, 10536.018, 439.786, 52908.311 25/09/24,17:46:56,05,08,1, 11.9,1,1, 9.061, 10536.038, 439.824, 52908.230 25/09/24,17:46:56,06,08,1, 11.9,1,1, 9.061, 10536.043, 439.790, 52908.314 25/09/24,17:46:56,07,08,1, 11.9,1,1, 9.061, 10536.025, 439.795, 52908.281 25/09/24,17:46:56,08,08,1, 11.9,1,1, 9.061, 10536.040, 439.797, 52908.249 25/09/24,17:46:56,09,08,1, 11.9,1,1, 9.061, 10536.021, 439.797, 52908.244 25/09/24,17:46:56,10,08,1, 11.9,1,1, 9.061, 10535.995, 439.786, 52908.261 25/09/24,17:46:56,11,08,1, 11.9,1,1, 9.061, 10536.040, 439.809, 52908.315 25/09/24,17:46:56,12,08,1, 11.9,1,1, 9.061, 10536.034, 439.780, 52908.256 25/09/24,17:46:56,13,08,1, 11.9,1,1, 9.061, 10536.024, 439.797, 52908.254 25/09/24,17:46:56,14,08,1, 11.9,1,1, 9.061, 10536.038, 439.789, 52908.265 25/09/24,17:46:56,15,08,1, 11.9,1,1, 9.061, 10536.030, 439.786, 52908.301 25/09/24,17:46:56,16,08,1, 11.9,1,1, 9.061, 10536.029, 439.780, 52908.297 25/09/24,17:46:56,17,08,1, 11.9,1,1, 9.061, 10536.052, 439.815, 52908.237 25/09/24,17:46:56,18,08,1, 11.9,1,1, 9.061, 10536.033, 439.806, 52908.303 25/09/24,17:46:56,19,08,1, 11.9,1,1, 9.061, 10536.033, 439.823, 52908.283 25/09/24,17:46:57,00,09,1, 11.9,1,1, 9.057, 10536.031, 439.823, 52908.283 25/09/24,17:46:57,01,09,1, 11.9,1,1, 9.057, 10536.047, 439.810, 52908.232 25/09/24,17:46:57,02,09,1, 11.9,1,1, 9.057, 10536.021, 439.793, 52908.284 25/09/24,17:46:57,03,09,1, 11.9,1,1, 9.057, 10536.012, 439.783, 52908.295 25/09/24,17:46:57,04,09,1, 11.9,1,1, 9.057, 10536.000, 439.780, 52908.250 25/09/24,17:46:57,05,09,1, 11.9,1,1, 9.057, 10536.023, 439.781, 52908.254 25/09/24,17:46:57,06,09,1, 11.9,1,1, 9.057, 10536.025, 439.787, 52908.295 25/09/24,17:46:57,07,09,1, 11.9,1,1, 9.057, 10536.027, 439.766, 52908.283 25/09/24,17:46:57,08,09,1, 11.9,1,1, 9.057, 10536.042, 439.781, 52908.246 25/09/24,17:46:57,09,09,1, 11.9,1,1, 9.057, 10536.012, 439.767, 52908.304 25/09/24,17:46:57,10,09,1, 11.9,1,1, 9.057, 10536.011, 439.774, 52908.262 25/09/24,17:46:57,11,09,1, 11.9,1,1, 9.057, 10536.020, 439.771, 52908.276 25/09/24,17:46:57,12,09,1, 11.9,1,1, 9.057, 10536.022, 439.762, 52908.283 25/09/24,17:46:57,13,09,1, 11.9,1,1, 9.057, 10536.033, 439.786, 52908.282 25/09/24,17:46:57,14,09,1, 11.9,1,1, 9.057, 10536.005, 439.789, 52908.234 25/09/24,17:46:57,15,09,1, 11.9,1,1, 9.057, 10536.027, 439.801, 52908.225 25/09/24,17:46:57,16,09,1, 11.9,1,1, 9.057, 10536.034, 439.790, 52908.267 25/09/24,17:46:57,17,09,1, 11.9,1,1, 9.057, 10535.999, 439.754, 52908.259 25/09/24,17:46:57,18,09,1, 11.9,1,1, 9.057, 10535.999, 439.782, 52908.323 25/09/24,17:46:57,19,09,1, 11.9,1,1, 9.057, 10536.023, 439.772, 52908.242 25/09/24,17:46:58,00,08,1, 12.0,1,1, 9.060, 10536.022, 439.772, 52908.242 25/09/24,17:46:58,01,08,1, 12.0,1,1, 9.060, 10536.003, 439.748, 52908.231 25/09/24,17:46:58,02,08,1, 12.0,1,1, 9.060, 10536.009, 439.746, 52908.318 25/09/24,17:46:58,03,08,1, 12.0,1,1, 9.060, 10536.010, 439.755, 52908.217 25/09/24,17:46:58,04,08,1, 12.0,1,1, 9.060, 10536.021, 439.777, 52908.261 25/09/24,17:46:58,05,08,1, 12.0,1,1, 9.060, 10536.026, 439.809, 52908.279 25/09/24,17:46:58,06,08,1, 12.0,1,1, 9.060, 10536.033, 439.772, 52908.285 25/09/24,17:46:58,07,08,1, 12.0,1,1, 9.060, 10536.016, 439.776, 52908.315 25/09/24,17:46:58,08,08,1, 12.0,1,1, 9.060, 10536.019, 439.787, 52908.309 25/09/24,17:46:58,09,08,1, 12.0,1,1, 9.060, 10536.009, 439.780, 52908.277 25/09/24,17:46:58,10,08,1, 12.0,1,1, 9.060, 10536.021, 439.771, 52908.259 25/09/24,17:46:58,11,08,1, 12.0,1,1, 9.060, 10536.021, 439.789, 52908.284 25/09/24,17:46:58,12,08,1, 12.0,1,1, 9.060, 10536.022, 439.781, 52908.266 25/09/24,17:46:58,13,08,1, 12.0,1,1, 9.060, 10536.015, 439.785, 52908.342 25/09/24,17:46:58,14,08,1, 12.0,1,1, 9.060, 10536.010, 439.782, 52908.276 25/09/24,17:46:58,15,08,1, 12.0,1,1, 9.060, 10536.043, 439.803, 52908.311 25/09/24,17:46:58,16,08,1, 12.0,1,1, 9.060, 10536.030, 439.798, 52908.244 25/09/24,17:46:58,17,08,1, 12.0,1,1, 9.060, 10536.003, 439.776, 52908.290 25/09/24,17:46:58,18,08,1, 12.0,1,1, 9.060, 10536.020, 439.783, 52908.231 25/09/24,17:46:58,19,08,1, 12.0,1,1, 9.060, 10536.028, 439.782, 52908.300 25/09/24,17:46:59,00,08,1, 11.9,1,1, 9.061, 10536.022, 439.782, 52908.300 25/09/24,17:46:59,01,08,1, 11.9,1,1, 9.061, 10536.032, 439.779, 52908.187 25/09/24,17:46:59,02,08,1, 11.9,1,1, 9.061, 10536.032, 439.770, 52908.328 25/09/24,17:46:59,03,08,1, 11.9,1,1, 9.061, 10536.009, 439.759, 52908.270 25/09/24,17:46:59,04,08,1, 11.9,1,1, 9.061, 10536.027, 439.778, 52908.315 25/09/24,17:46:59,05,08,1, 11.9,1,1, 9.061, 10536.009, 439.766, 52908.286 25/09/24,17:46:59,06,08,1, 11.9,1,1, 9.061, 10536.009, 439.752, 52908.236 25/09/24,17:46:59,07,08,1, 11.9,1,1, 9.061, 10536.019, 439.766, 52908.215 25/09/24,17:46:59,08,08,1, 11.9,1,1, 9.061, 10536.011, 439.776, 52908.242 25/09/24,17:46:59,09,08,1, 11.9,1,1, 9.061, 10536.007, 439.784, 52908.250 25/09/24,17:46:59,10,08,1, 11.9,1,1, 9.061, 10536.016, 439.757, 52908.267 25/09/24,17:46:59,11,08,1, 11.9,1,1, 9.061, 10536.009, 439.760, 52908.355 25/09/24,17:46:59,12,08,1, 11.9,1,1, 9.061, 10536.019, 439.803, 52908.359 25/09/24,17:46:59,13,08,1, 11.9,1,1, 9.061, 10536.009, 439.766, 52908.312 25/09/24,17:46:59,14,08,1, 11.9,1,1, 9.061, 10536.023, 439.785, 52908.276 25/09/24,17:46:59,15,08,1, 11.9,1,1, 9.061, 10536.026, 439.776, 52908.285 25/09/24,17:46:59,16,08,1, 11.9,1,1, 9.061, 10536.035, 439.770, 52908.259 25/09/24,17:46:59,17,08,1, 11.9,1,1, 9.061, 10536.027, 439.781, 52908.257 25/09/24,17:46:59,18,08,1, 11.9,1,1, 9.061, 10536.014, 439.766, 52908.351 25/09/24,17:46:59,19,08,1, 11.9,1,1, 9.061, 10536.017, 439.755, 52908.308 25/09/24,17:47:00,00,09,1, 11.9,1,1, 9.061, 10536.014, 439.755, 52908.308 25/09/24,17:47:00,01,09,1, 11.9,1,1, 9.061, 10536.024, 439.779, 52908.277 25/09/24,17:47:00,02,09,1, 11.9,1,1, 9.061, 10536.002, 439.761, 52908.234 25/09/24,17:47:00,03,09,1, 11.9,1,1, 9.061, 10535.994, 439.769, 52908.318 25/09/24,17:47:00,04,09,1, 11.9,1,1, 9.061, 10536.026, 439.782, 52908.341 25/09/24,17:47:00,05,09,1, 11.9,1,1, 9.061, 10536.026, 439.784, 52908.307 25/09/24,17:47:00,06,09,1, 11.9,1,1, 9.061, 10536.026, 439.754, 52908.250 25/09/24,17:47:00,07,09,1, 11.9,1,1, 9.061, 10536.042, 439.767, 52908.237 25/09/24,17:47:00,08,09,1, 11.9,1,1, 9.061, 10536.024, 439.765, 52908.300 25/09/24,17:47:00,09,09,1, 11.9,1,1, 9.061, 10536.020, 439.773, 52908.332 25/09/24,17:47:00,10,09,1, 11.9,1,1, 9.061, 10536.002, 439.758, 52908.277 25/09/24,17:47:00,11,09,1, 11.9,1,1, 9.061, 10536.012, 439.781, 52908.328 25/09/24,17:47:00,12,09,1, 11.9,1,1, 9.061, 10536.022, 439.761, 52908.239 25/09/24,17:47:00,13,09,1, 11.9,1,1, 9.061, 10536.011, 439.781, 52908.268 25/09/24,17:47:00,14,09,1, 11.9,1,1, 9.061, 10536.010, 439.743, 52908.279 25/09/24,17:47:00,15,09,1, 11.9,1,1, 9.061, 10536.050, 439.752, 52908.282 25/09/24,17:47:00,16,09,1, 11.9,1,1, 9.061, 10536.019, 439.768, 52908.270 25/09/24,17:47:00,17,09,1, 11.9,1,1, 9.061, 10536.023, 439.754, 52908.269 25/09/24,17:47:00,18,09,1, 11.9,1,1, 9.061, 10536.022, 439.717, 52908.265 25/09/24,17:47:00,19,09,1, 11.9,1,1, 9.061, 10536.030, 439.749, 52908.302 25/09/24,17:47:01,00,08,1, 11.9,1,1, 9.059, 10536.022, 439.749, 52908.302 25/09/24,17:47:01,01,08,1, 11.9,1,1, 9.059, 10536.020, 439.764, 52908.296 25/09/24,17:47:01,02,08,1, 11.9,1,1, 9.059, 10536.003, 439.745, 52908.305 25/09/24,17:47:01,03,08,1, 11.9,1,1, 9.059, 10536.019, 439.771, 52908.237 25/09/24,17:47:01,04,08,1, 11.9,1,1, 9.059, 10536.019, 439.778, 52908.265 25/09/24,17:47:01,05,08,1, 11.9,1,1, 9.059, 10536.011, 439.757, 52908.289 25/09/24,17:47:01,06,08,1, 11.9,1,1, 9.059, 10536.031, 439.761, 52908.200 25/09/24,17:47:01,07,08,1, 11.9,1,1, 9.059, 10536.041, 439.776, 52908.295 25/09/24,17:47:01,08,08,1, 11.9,1,1, 9.059, 10536.022, 439.779, 52908.324 25/09/24,17:47:01,09,08,1, 11.9,1,1, 9.059, 10536.059, 439.797, 52908.282 25/09/24,17:47:01,10,08,1, 11.9,1,1, 9.059, 10536.022, 439.741, 52908.245 25/09/24,17:47:01,11,08,1, 11.9,1,1, 9.059, 10535.995, 439.763, 52908.229 25/09/24,17:47:01,12,08,1, 11.9,1,1, 9.059, 10536.028, 439.746, 52908.247 25/09/24,17:47:01,13,08,1, 11.9,1,1, 9.059, 10536.018, 439.736, 52908.213 25/09/24,17:47:01,14,08,1, 11.9,1,1, 9.059, 10536.028, 439.763, 52908.234 25/09/24,17:47:01,15,08,1, 11.9,1,1, 9.059, 10536.011, 439.763, 52908.274 25/09/24,17:47:01,16,08,1, 11.9,1,1, 9.059, 10535.993, 439.772, 52908.275 25/09/24,17:47:01,17,08,1, 11.9,1,1, 9.059, 10536.006, 439.754, 52908.262 25/09/24,17:47:01,18,08,1, 11.9,1,1, 9.059, 10536.011, 439.744, 52908.285 25/09/24,17:47:01,19,08,1, 11.9,1,1, 9.059, 10536.000, 439.734, 52908.240 25/09/24,17:47:02,00,09,1, 11.9,1,1, 9.058, 10535.997, 439.734, 52908.240 25/09/24,17:47:02,01,09,1, 11.9,1,1, 9.058, 10536.029, 439.754, 52908.291 25/09/24,17:47:02,02,09,1, 11.9,1,1, 9.058, 10536.019, 439.739, 52908.317 25/09/24,17:47:02,03,09,1, 11.9,1,1, 9.058, 10536.006, 439.746, 52908.259 25/09/24,17:47:02,04,09,1, 11.9,1,1, 9.058, 10536.013, 439.758, 52908.260 25/09/24,17:47:02,05,09,1, 11.9,1,1, 9.058, 10536.011, 439.722, 52908.325 25/09/24,17:47:02,06,09,1, 11.9,1,1, 9.058, 10535.995, 439.746, 52908.295 25/09/24,17:47:02,07,09,1, 11.9,1,1, 9.058, 10536.008, 439.742, 52908.260 25/09/24,17:47:02,08,09,1, 11.9,1,1, 9.058, 10536.026, 439.720, 52908.272 25/09/24,17:47:02,09,09,1, 11.9,1,1, 9.058, 10536.012, 439.729, 52908.227 25/09/24,17:47:02,10,09,1, 11.9,1,1, 9.058, 10535.994, 439.759, 52908.288 25/09/24,17:47:02,11,09,1, 11.9,1,1, 9.058, 10535.985, 439.733, 52908.225 25/09/24,17:47:02,12,09,1, 11.9,1,1, 9.058, 10535.985, 439.742, 52908.285 25/09/24,17:47:02,13,09,1, 11.9,1,1, 9.058, 10536.001, 439.750, 52908.223 25/09/24,17:47:02,14,09,1, 11.9,1,1, 9.058, 10536.017, 439.766, 52908.289 25/09/24,17:47:02,15,09,1, 11.9,1,1, 9.058, 10536.004, 439.726, 52908.216 25/09/24,17:47:02,16,09,1, 11.9,1,1, 9.058, 10535.993, 439.749, 52908.250 25/09/24,17:47:02,17,09,1, 11.9,1,1, 9.058, 10536.009, 439.732, 52908.264 25/09/24,17:47:02,18,09,1, 11.9,1,1, 9.058, 10536.004, 439.746, 52908.230 25/09/24,17:47:02,19,09,1, 11.9,1,1, 9.058, 10535.998, 439.727, 52908.203 25/09/24,17:47:03,00,08,1, 11.9,1,1, 9.061, 10535.997, 439.727, 52908.203 25/09/24,17:47:03,01,08,1, 11.9,1,1, 9.061, 10536.006, 439.730, 52908.275 25/09/24,17:47:03,02,08,1, 11.9,1,1, 9.061, 10536.000, 439.759, 52908.259 25/09/24,17:47:03,03,08,1, 11.9,1,1, 9.061, 10535.985, 439.726, 52908.271 25/09/24,17:47:03,04,08,1, 11.9,1,1, 9.061, 10536.029, 439.764, 52908.251 25/09/24,17:47:03,05,08,1, 11.9,1,1, 9.061, 10535.999, 439.743, 52908.271 25/09/24,17:47:03,06,08,1, 11.9,1,1, 9.061, 10535.975, 439.764, 52908.200 25/09/24,17:47:03,07,08,1, 11.9,1,1, 9.061, 10535.990, 439.749, 52908.201 25/09/24,17:47:03,08,08,1, 11.9,1,1, 9.061, 10535.989, 439.729, 52908.240 25/09/24,17:47:03,09,08,1, 11.9,1,1, 9.061, 10535.995, 439.728, 52908.228 25/09/24,17:47:03,10,08,1, 11.9,1,1, 9.061, 10536.014, 439.748, 52908.271 25/09/24,17:47:03,11,08,1, 11.9,1,1, 9.061, 10536.002, 439.749, 52908.234 25/09/24,17:47:03,12,08,1, 11.9,1,1, 9.061, 10536.010, 439.723, 52908.222 25/09/24,17:47:03,13,08,1, 11.9,1,1, 9.061, 10536.009, 439.736, 52908.237 25/09/24,17:47:03,14,08,1, 11.9,1,1, 9.061, 10535.988, 439.735, 52908.258 25/09/24,17:47:03,15,08,1, 11.9,1,1, 9.061, 10536.015, 439.744, 52908.195 25/09/24,17:47:03,16,08,1, 11.9,1,1, 9.061, 10536.019, 439.734, 52908.250 25/09/24,17:47:03,17,08,1, 11.9,1,1, 9.061, 10535.997, 439.746, 52908.268 25/09/24,17:47:03,18,08,1, 11.9,1,1, 9.061, 10536.004, 439.735, 52908.201 25/09/24,17:47:03,19,08,1, 11.9,1,1, 9.061, 10536.006, 439.747, 52908.228 25/09/24,17:47:04,00,07,1, 12.0,1,1, 9.063, 10536.005, 439.747, 52908.228 25/09/24,17:47:04,01,07,1, 12.0,1,1, 9.063, 10536.028, 439.731, 52908.245 25/09/24,17:47:04,02,07,1, 12.0,1,1, 9.063, 10536.019, 439.736, 52908.244 25/09/24,17:47:04,03,07,1, 12.0,1,1, 9.063, 10536.011, 439.742, 52908.214 25/09/24,17:47:04,04,07,1, 12.0,1,1, 9.063, 10535.991, 439.747, 52908.183 25/09/24,17:47:04,05,07,1, 12.0,1,1, 9.063, 10536.013, 439.726, 52908.231 25/09/24,17:47:04,06,07,1, 12.0,1,1, 9.063, 10536.013, 439.735, 52908.233 25/09/24,17:47:04,07,07,1, 12.0,1,1, 9.063, 10536.014, 439.723, 52908.237 25/09/24,17:47:04,08,07,1, 12.0,1,1, 9.063, 10536.009, 439.729, 52908.232 25/09/24,17:47:04,09,07,1, 12.0,1,1, 9.063, 10536.020, 439.755, 52908.174 25/09/24,17:47:04,10,07,1, 12.0,1,1, 9.063, 10535.997, 439.739, 52908.206 25/09/24,17:47:04,11,07,1, 12.0,1,1, 9.063, 10536.004, 439.738, 52908.168 25/09/24,17:47:04,12,07,1, 12.0,1,1, 9.063, 10536.005, 439.742, 52908.299 25/09/24,17:47:04,13,07,1, 12.0,1,1, 9.063, 10535.995, 439.747, 52908.287 25/09/24,17:47:04,14,07,1, 12.0,1,1, 9.063, 10535.970, 439.705, 52908.245 25/09/24,17:47:04,15,07,1, 12.0,1,1, 9.063, 10536.001, 439.717, 52908.209 25/09/24,17:47:04,16,07,1, 12.0,1,1, 9.063, 10535.997, 439.709, 52908.269 25/09/24,17:47:04,17,07,1, 12.0,1,1, 9.063, 10535.996, 439.744, 52908.265 25/09/24,17:47:04,18,07,1, 12.0,1,1, 9.063, 10535.991, 439.727, 52908.285 25/09/24,17:47:04,19,07,1, 12.0,1,1, 9.063, 10535.988, 439.743, 52908.286 25/09/24,17:47:05,00,08,1, 12.0,1,1, 9.061, 10535.980, 439.743, 52908.286 25/09/24,17:47:05,01,08,1, 12.0,1,1, 9.061, 10535.972, 439.745, 52908.190 25/09/24,17:47:05,02,08,1, 12.0,1,1, 9.061, 10535.994, 439.727, 52908.273 25/09/24,17:47:05,03,08,1, 12.0,1,1, 9.061, 10536.009, 439.736, 52908.191 25/09/24,17:47:05,04,08,1, 12.0,1,1, 9.061, 10535.968, 439.738, 52908.272 25/09/24,17:47:05,05,08,1, 12.0,1,1, 9.061, 10536.008, 439.733, 52908.258 25/09/24,17:47:05,06,08,1, 12.0,1,1, 9.061, 10535.993, 439.725, 52908.201 25/09/24,17:47:05,07,08,1, 12.0,1,1, 9.061, 10535.993, 439.721, 52908.203 25/09/24,17:47:05,08,08,1, 12.0,1,1, 9.061, 10535.990, 439.727, 52908.226 25/09/24,17:47:05,09,08,1, 12.0,1,1, 9.061, 10535.986, 439.718, 52908.250 25/09/24,17:47:05,10,08,1, 12.0,1,1, 9.061, 10535.984, 439.712, 52908.214 25/09/24,17:47:05,11,08,1, 12.0,1,1, 9.061, 10536.022, 439.719, 52908.253 25/09/24,17:47:05,12,08,1, 12.0,1,1, 9.061, 10535.984, 439.703, 52908.210 25/09/24,17:47:05,13,08,1, 12.0,1,1, 9.061, 10536.020, 439.713, 52908.241 25/09/24,17:47:05,14,08,1, 12.0,1,1, 9.061, 10535.988, 439.707, 52908.238 25/09/24,17:47:05,15,08,1, 12.0,1,1, 9.061, 10536.008, 439.721, 52908.254 25/09/24,17:47:05,16,08,1, 12.0,1,1, 9.061, 10536.031, 439.723, 52908.191 25/09/24,17:47:05,17,08,1, 12.0,1,1, 9.061, 10536.009, 439.704, 52908.186 25/09/24,17:47:05,18,08,1, 12.0,1,1, 9.061, 10535.998, 439.719, 52908.252 25/09/24,17:47:05,19,08,1, 12.0,1,1, 9.061, 10536.029, 439.723, 52908.245 25/09/24,17:47:06,00,09,1, 11.9,1,1, 9.058, 10536.022, 439.723, 52908.245 25/09/24,17:47:06,01,09,1, 11.9,1,1, 9.058, 10536.018, 439.715, 52908.220 25/09/24,17:47:06,02,09,1, 11.9,1,1, 9.058, 10536.012, 439.722, 52908.214 25/09/24,17:47:06,03,09,1, 11.9,1,1, 9.058, 10535.999, 439.731, 52908.223 25/09/24,17:47:06,04,09,1, 11.9,1,1, 9.058, 10536.018, 439.725, 52908.211 25/09/24,17:47:06,05,09,1, 11.9,1,1, 9.058, 10536.006, 439.738, 52908.232 25/09/24,17:47:06,06,09,1, 11.9,1,1, 9.058, 10535.996, 439.688, 52908.210 25/09/24,17:47:06,07,09,1, 11.9,1,1, 9.058, 10536.022, 439.722, 52908.145 25/09/24,17:47:06,08,09,1, 11.9,1,1, 9.058, 10536.021, 439.723, 52908.262 25/09/24,17:47:06,09,09,1, 11.9,1,1, 9.058, 10536.025, 439.706, 52908.247 25/09/24,17:47:06,10,09,1, 11.9,1,1, 9.058, 10536.005, 439.722, 52908.244 25/09/24,17:47:06,11,09,1, 11.9,1,1, 9.058, 10536.004, 439.701, 52908.174 25/09/24,17:47:06,12,09,1, 11.9,1,1, 9.058, 10535.978, 439.711, 52908.235 25/09/24,17:47:06,13,09,1, 11.9,1,1, 9.058, 10536.002, 439.717, 52908.219 25/09/24,17:47:06,14,09,1, 11.9,1,1, 9.058, 10536.033, 439.717, 52908.202 25/09/24,17:47:06,15,09,1, 11.9,1,1, 9.058, 10536.009, 439.709, 52908.164 25/09/24,17:47:06,16,09,1, 11.9,1,1, 9.058, 10535.997, 439.716, 52908.180 25/09/24,17:47:06,17,09,1, 11.9,1,1, 9.058, 10536.011, 439.708, 52908.186 25/09/24,17:47:06,18,09,1, 11.9,1,1, 9.058, 10536.010, 439.715, 52908.163 25/09/24,17:47:06,19,09,1, 11.9,1,1, 9.058, 10536.015, 439.708, 52908.227 25/09/24,17:47:07,00,09,1, 11.9,1,1, 9.060, 10536.014, 439.708, 52908.227 25/09/24,17:47:07,01,09,1, 11.9,1,1, 9.060, 10536.022, 439.698, 52908.242 25/09/24,17:47:07,02,09,1, 11.9,1,1, 9.060, 10536.001, 439.719, 52908.282 25/09/24,17:47:07,03,09,1, 11.9,1,1, 9.060, 10536.005, 439.682, 52908.263 25/09/24,17:47:07,04,09,1, 11.9,1,1, 9.060, 10536.008, 439.708, 52908.217 25/09/24,17:47:07,05,09,1, 11.9,1,1, 9.060, 10536.005, 439.677, 52908.115 25/09/24,17:47:07,06,09,1, 11.9,1,1, 9.060, 10536.006, 439.715, 52908.179 25/09/24,17:47:07,07,09,1, 11.9,1,1, 9.060, 10536.005, 439.683, 52908.185 25/09/24,17:47:07,08,09,1, 11.9,1,1, 9.060, 10536.034, 439.700, 52908.204 25/09/24,17:47:07,09,09,1, 11.9,1,1, 9.060, 10536.017, 439.710, 52908.261 25/09/24,17:47:07,10,09,1, 11.9,1,1, 9.060, 10536.038, 439.721, 52908.247 25/09/24,17:47:07,11,09,1, 11.9,1,1, 9.060, 10536.014, 439.689, 52908.235 25/09/24,17:47:07,12,09,1, 11.9,1,1, 9.060, 10536.012, 439.719, 52908.204 25/09/24,17:47:07,13,09,1, 11.9,1,1, 9.060, 10536.021, 439.711, 52908.134 25/09/24,17:47:07,14,09,1, 11.9,1,1, 9.060, 10536.020, 439.714, 52908.235 25/09/24,17:47:07,15,09,1, 11.9,1,1, 9.060, 10536.026, 439.689, 52908.146 25/09/24,17:47:07,16,09,1, 11.9,1,1, 9.060, 10536.004, 439.691, 52908.180 25/09/24,17:47:07,17,09,1, 11.9,1,1, 9.060, 10536.024, 439.693, 52908.209 25/09/24,17:47:07,18,09,1, 11.9,1,1, 9.060, 10536.015, 439.688, 52908.164 25/09/24,17:47:07,19,09,1, 11.9,1,1, 9.060, 10536.023, 439.680, 52908.181 25/09/24,17:47:08,00,09,1, 11.9,1,1, 9.059, 10536.022, 439.680, 52908.181 25/09/24,17:47:08,01,09,1, 11.9,1,1, 9.059, 10536.012, 439.698, 52908.181 25/09/24,17:47:08,02,09,1, 11.9,1,1, 9.059, 10536.022, 439.717, 52908.192 25/09/24,17:47:08,03,09,1, 11.9,1,1, 9.059, 10536.043, 439.700, 52908.209 25/09/24,17:47:08,04,09,1, 11.9,1,1, 9.059, 10536.012, 439.712, 52908.261 25/09/24,17:47:08,05,09,1, 11.9,1,1, 9.059, 10536.019, 439.696, 52908.223 25/09/24,17:47:08,06,09,1, 11.9,1,1, 9.059, 10536.025, 439.689, 52908.163 25/09/24,17:47:08,07,09,1, 11.9,1,1, 9.059, 10536.004, 439.670, 52908.174 25/09/24,17:47:08,08,09,1, 11.9,1,1, 9.059, 10536.017, 439.708, 52908.230 25/09/24,17:47:08,09,09,1, 11.9,1,1, 9.059, 10535.995, 439.678, 52908.142 25/09/24,17:47:08,10,09,1, 11.9,1,1, 9.059, 10536.017, 439.696, 52908.208 25/09/24,17:47:08,11,09,1, 11.9,1,1, 9.059, 10536.015, 439.696, 52908.219 25/09/24,17:47:08,12,09,1, 11.9,1,1, 9.059, 10535.992, 439.692, 52908.167 25/09/24,17:47:08,13,09,1, 11.9,1,1, 9.059, 10536.014, 439.693, 52908.165 25/09/24,17:47:08,14,09,1, 11.9,1,1, 9.059, 10536.031, 439.700, 52908.268 25/09/24,17:47:08,15,09,1, 11.9,1,1, 9.059, 10536.027, 439.697, 52908.259 25/09/24,17:47:08,16,09,1, 11.9,1,1, 9.059, 10536.038, 439.667, 52908.246 25/09/24,17:47:08,17,09,1, 11.9,1,1, 9.059, 10536.035, 439.701, 52908.225 25/09/24,17:47:08,18,09,1, 11.9,1,1, 9.059, 10536.020, 439.694, 52908.234 25/09/24,17:47:08,19,09,1, 11.9,1,1, 9.059, 10536.014, 439.702, 52908.274 25/09/24,17:47:09,00,08,1, 12.0,1,1, 9.064, 10536.014, 439.702, 52908.274 25/09/24,17:47:09,01,08,1, 12.0,1,1, 9.064, 10536.028, 439.697, 52908.215 25/09/24,17:47:09,02,08,1, 12.0,1,1, 9.064, 10536.032, 439.695, 52908.254 25/09/24,17:47:09,03,08,1, 12.0,1,1, 9.064, 10536.027, 439.704, 52908.214 25/09/24,17:47:09,04,08,1, 12.0,1,1, 9.064, 10536.056, 439.694, 52908.214 25/09/24,17:47:09,05,08,1, 12.0,1,1, 9.064, 10536.064, 439.681, 52908.048 25/09/24,17:47:09,06,08,1, 12.0,1,1, 9.064, 10536.074, 439.706, 52908.171 25/09/24,17:47:09,07,08,1, 12.0,1,1, 9.064, 10536.049, 439.695, 52908.167 25/09/24,17:47:09,08,08,1, 12.0,1,1, 9.064, 10536.049, 439.688, 52908.180 25/09/24,17:47:09,09,08,1, 12.0,1,1, 9.064, 10536.047, 439.713, 52908.196 25/09/24,17:47:09,10,08,1, 12.0,1,1, 9.064, 10536.027, 439.685, 52908.255 25/09/24,17:47:09,11,08,1, 12.0,1,1, 9.064, 10536.037, 439.686, 52908.271 25/09/24,17:47:09,12,08,1, 12.0,1,1, 9.064, 10536.002, 439.661, 52908.177 25/09/24,17:47:09,13,08,1, 12.0,1,1, 9.064, 10536.036, 439.694, 52908.259 25/09/24,17:47:09,14,08,1, 12.0,1,1, 9.064, 10536.018, 439.662, 52908.222 25/09/24,17:47:09,15,08,1, 12.0,1,1, 9.064, 10536.035, 439.704, 52908.202 25/09/24,17:47:09,16,08,1, 12.0,1,1, 9.064, 10536.035, 439.661, 52908.180 25/09/24,17:47:09,17,08,1, 12.0,1,1, 9.064, 10536.028, 439.693, 52908.212 25/09/24,17:47:09,18,08,1, 12.0,1,1, 9.064, 10536.022, 439.678, 52908.205 25/09/24,17:47:09,19,08,1, 12.0,1,1, 9.064, 10536.033, 439.680, 52908.223 25/09/24,17:47:10,00,09,1, 11.9,1,1, 9.062, 10536.031, 439.680, 52908.223 25/09/24,17:47:10,01,09,1, 11.9,1,1, 9.062, 10536.021, 439.702, 52908.174 25/09/24,17:47:10,02,09,1, 11.9,1,1, 9.062, 10536.044, 439.701, 52908.241 25/09/24,17:47:10,03,09,1, 11.9,1,1, 9.062, 10536.028, 439.694, 52908.211 25/09/24,17:47:10,04,09,1, 11.9,1,1, 9.062, 10536.034, 439.660, 52908.228 25/09/24,17:47:10,05,09,1, 11.9,1,1, 9.062, 10536.031, 439.702, 52908.166 25/09/24,17:47:10,06,09,1, 11.9,1,1, 9.062, 10536.025, 439.682, 52908.230 25/09/24,17:47:10,07,09,1, 11.9,1,1, 9.062, 10536.025, 439.683, 52908.234 25/09/24,17:47:10,08,09,1, 11.9,1,1, 9.062, 10536.031, 439.676, 52908.123 25/09/24,17:47:10,09,09,1, 11.9,1,1, 9.062, 10536.076, 439.695, 52908.217 25/09/24,17:47:10,10,09,1, 11.9,1,1, 9.062, 10536.045, 439.681, 52908.193 25/09/24,17:47:10,11,09,1, 11.9,1,1, 9.062, 10536.054, 439.688, 52908.187 25/09/24,17:47:10,12,09,1, 11.9,1,1, 9.062, 10536.023, 439.685, 52908.217 25/09/24,17:47:10,13,09,1, 11.9,1,1, 9.062, 10536.035, 439.676, 52908.251 25/09/24,17:47:10,14,09,1, 11.9,1,1, 9.062, 10536.069, 439.682, 52908.212 25/09/24,17:47:10,15,09,1, 11.9,1,1, 9.062, 10536.035, 439.685, 52908.177 25/09/24,17:47:10,16,09,1, 11.9,1,1, 9.062, 10536.025, 439.686, 52908.245 25/09/24,17:47:10,17,09,1, 11.9,1,1, 9.062, 10536.025, 439.679, 52908.192 25/09/24,17:47:10,18,09,1, 11.9,1,1, 9.062, 10536.013, 439.679, 52908.184 25/09/24,17:47:10,19,09,1, 11.9,1,1, 9.062, 10536.030, 439.688, 52908.233 25/09/24,17:47:11,00,09,1, 11.9,1,1, 9.060, 10536.022, 439.688, 52908.233 25/09/24,17:47:11,01,09,1, 11.9,1,1, 9.060, 10536.038, 439.676, 52908.198 25/09/24,17:47:11,02,09,1, 11.9,1,1, 9.060, 10536.032, 439.657, 52908.254 25/09/24,17:47:11,03,09,1, 11.9,1,1, 9.060, 10536.055, 439.696, 52908.238 25/09/24,17:47:11,04,09,1, 11.9,1,1, 9.060, 10536.042, 439.678, 52908.248 25/09/24,17:47:11,05,09,1, 11.9,1,1, 9.060, 10536.040, 439.673, 52908.173 25/09/24,17:47:11,06,09,1, 11.9,1,1, 9.060, 10536.060, 439.648, 52908.209 25/09/24,17:47:11,07,09,1, 11.9,1,1, 9.060, 10536.031, 439.651, 52908.206 25/09/24,17:47:11,08,09,1, 11.9,1,1, 9.060, 10536.055, 439.669, 52908.201 25/09/24,17:47:11,09,09,1, 11.9,1,1, 9.060, 10536.041, 439.673, 52908.198 25/09/24,17:47:11,10,09,1, 11.9,1,1, 9.060, 10536.049, 439.661, 52908.198 25/09/24,17:47:11,11,09,1, 11.9,1,1, 9.060, 10536.030, 439.642, 52908.196 25/09/24,17:47:11,12,09,1, 11.9,1,1, 9.060, 10536.074, 439.666, 52908.185 25/09/24,17:47:11,13,09,1, 11.9,1,1, 9.060, 10536.055, 439.644, 52908.223 25/09/24,17:47:11,14,09,1, 11.9,1,1, 9.060, 10536.041, 439.645, 52908.173 25/09/24,17:47:11,15,09,1, 11.9,1,1, 9.060, 10536.062, 439.655, 52908.230 25/09/24,17:47:11,16,09,1, 11.9,1,1, 9.060, 10536.066, 439.643, 52908.196 25/09/24,17:47:11,17,09,1, 11.9,1,1, 9.060, 10536.040, 439.656, 52908.206 25/09/24,17:47:11,18,09,1, 11.9,1,1, 9.060, 10536.036, 439.657, 52908.223 25/09/24,17:47:11,19,09,1, 11.9,1,1, 9.060, 10536.044, 439.655, 52908.193 25/09/24,17:47:12,00,08,1, 11.9,1,1, 9.057, 10536.039, 439.655, 52908.193 25/09/24,17:47:12,01,08,1, 11.9,1,1, 9.057, 10536.056, 439.645, 52908.109 25/09/24,17:47:12,02,08,1, 11.9,1,1, 9.057, 10536.039, 439.668, 52908.213 25/09/24,17:47:12,03,08,1, 11.9,1,1, 9.057, 10536.060, 439.644, 52908.191 25/09/24,17:47:12,04,08,1, 11.9,1,1, 9.057, 10536.051, 439.663, 52908.152 25/09/24,17:47:12,05,08,1, 11.9,1,1, 9.057, 10536.033, 439.649, 52908.167 25/09/24,17:47:12,06,08,1, 11.9,1,1, 9.057, 10536.061, 439.659, 52908.177 25/09/24,17:47:12,07,08,1, 11.9,1,1, 9.057, 10536.042, 439.651, 52908.210 25/09/24,17:47:12,08,08,1, 11.9,1,1, 9.057, 10536.052, 439.677, 52908.174 25/09/24,17:47:12,09,08,1, 11.9,1,1, 9.057, 10536.061, 439.666, 52908.125 25/09/24,17:47:12,10,08,1, 11.9,1,1, 9.057, 10536.064, 439.669, 52908.272 25/09/24,17:47:12,11,08,1, 11.9,1,1, 9.057, 10536.060, 439.669, 52908.229 25/09/24,17:47:12,12,08,1, 11.9,1,1, 9.057, 10536.050, 439.663, 52908.195 25/09/24,17:47:12,13,08,1, 11.9,1,1, 9.057, 10536.066, 439.646, 52908.167 25/09/24,17:47:12,14,08,1, 11.9,1,1, 9.057, 10536.053, 439.667, 52908.266 25/09/24,17:47:12,15,08,1, 11.9,1,1, 9.057, 10536.059, 439.640, 52908.186 25/09/24,17:47:12,16,08,1, 11.9,1,1, 9.057, 10536.054, 439.648, 52908.205 25/09/24,17:47:12,17,08,1, 11.9,1,1, 9.057, 10536.080, 439.650, 52908.224 25/09/24,17:47:12,18,08,1, 11.9,1,1, 9.057, 10536.082, 439.644, 52908.180 25/09/24,17:47:12,19,08,1, 11.9,1,1, 9.057, 10536.059, 439.678, 52908.151 25/09/24,17:47:13,00,09,1, 11.8,1,1, 9.059, 10536.056, 439.678, 52908.151 25/09/24,17:47:13,01,09,1, 11.8,1,1, 9.059, 10536.050, 439.661, 52908.159 25/09/24,17:47:13,02,09,1, 11.8,1,1, 9.059, 10536.054, 439.664, 52908.141 25/09/24,17:47:13,03,09,1, 11.8,1,1, 9.059, 10536.053, 439.662, 52908.243 25/09/24,17:47:13,04,09,1, 11.8,1,1, 9.059, 10536.048, 439.645, 52908.176 25/09/24,17:47:13,05,09,1, 11.8,1,1, 9.059, 10536.060, 439.661, 52908.226 25/09/24,17:47:13,06,09,1, 11.8,1,1, 9.059, 10536.053, 439.640, 52908.205 25/09/24,17:47:13,07,09,1, 11.8,1,1, 9.059, 10536.054, 439.642, 52908.205 25/09/24,17:47:13,08,09,1, 11.8,1,1, 9.059, 10536.056, 439.640, 52908.252 25/09/24,17:47:13,09,09,1, 11.8,1,1, 9.059, 10536.037, 439.651, 52908.244 25/09/24,17:47:13,10,09,1, 11.8,1,1, 9.059, 10536.062, 439.632, 52908.187 25/09/24,17:47:13,11,09,1, 11.8,1,1, 9.059, 10536.058, 439.624, 52908.192 25/09/24,17:47:13,12,09,1, 11.8,1,1, 9.059, 10536.040, 439.659, 52908.235 25/09/24,17:47:13,13,09,1, 11.8,1,1, 9.059, 10536.057, 439.653, 52908.255 25/09/24,17:47:13,14,09,1, 11.8,1,1, 9.059, 10536.072, 439.641, 52908.164 25/09/24,17:47:13,15,09,1, 11.8,1,1, 9.059, 10536.050, 439.650, 52908.181 25/09/24,17:47:13,16,09,1, 11.8,1,1, 9.059, 10536.041, 439.623, 52908.229 25/09/24,17:47:13,17,09,1, 11.8,1,1, 9.059, 10536.057, 439.627, 52908.135 25/09/24,17:47:13,18,09,1, 11.8,1,1, 9.059, 10536.053, 439.612, 52908.205 25/09/24,17:47:13,19,09,1, 11.8,1,1, 9.059, 10536.050, 439.624, 52908.231 25/09/24,17:47:14,00,08,1, 11.9,1,1, 9.064, 10536.047, 439.624, 52908.231 25/09/24,17:47:14,01,08,1, 11.9,1,1, 9.064, 10536.054, 439.648, 52908.181 25/09/24,17:47:14,02,08,1, 11.9,1,1, 9.064, 10536.065, 439.635, 52908.216 25/09/24,17:47:14,03,08,1, 11.9,1,1, 9.064, 10536.051, 439.626, 52908.179 25/09/24,17:47:14,04,08,1, 11.9,1,1, 9.064, 10536.052, 439.638, 52908.231 25/09/24,17:47:14,05,08,1, 11.9,1,1, 9.064, 10536.025, 439.651, 52908.263 25/09/24,17:47:14,06,08,1, 11.9,1,1, 9.064, 10536.066, 439.634, 52908.185 25/09/24,17:47:14,07,08,1, 11.9,1,1, 9.064, 10536.042, 439.632, 52908.184 25/09/24,17:47:14,08,08,1, 11.9,1,1, 9.064, 10536.046, 439.620, 52908.180 25/09/24,17:47:14,09,08,1, 11.9,1,1, 9.064, 10536.036, 439.621, 52908.165 25/09/24,17:47:14,10,08,1, 11.9,1,1, 9.064, 10536.050, 439.635, 52908.156 25/09/24,17:47:14,11,08,1, 11.9,1,1, 9.064, 10536.035, 439.618, 52908.146 25/09/24,17:47:14,12,08,1, 11.9,1,1, 9.064, 10536.050, 439.619, 52908.163 25/09/24,17:47:14,13,08,1, 11.9,1,1, 9.064, 10536.059, 439.643, 52908.165 25/09/24,17:47:14,14,08,1, 11.9,1,1, 9.064, 10536.069, 439.641, 52908.251 25/09/24,17:47:14,15,08,1, 11.9,1,1, 9.064, 10536.040, 439.643, 52908.153 25/09/24,17:47:14,16,08,1, 11.9,1,1, 9.064, 10536.036, 439.626, 52908.177 25/09/24,17:47:14,17,08,1, 11.9,1,1, 9.064, 10536.058, 439.650, 52908.200 25/09/24,17:47:14,18,08,1, 11.9,1,1, 9.064, 10536.058, 439.658, 52908.197 25/09/24,17:47:14,19,08,1, 11.9,1,1, 9.064, 10536.051, 439.642, 52908.192 25/09/24,17:47:15,00,08,1, 11.9,1,1, 9.063, 10536.047, 439.642, 52908.192 25/09/24,17:47:15,01,08,1, 11.9,1,1, 9.063, 10536.092, 439.643, 52908.197 25/09/24,17:47:15,02,08,1, 11.9,1,1, 9.063, 10536.072, 439.658, 52908.254 25/09/24,17:47:15,03,08,1, 11.9,1,1, 9.063, 10536.076, 439.655, 52908.204 25/09/24,17:47:15,04,08,1, 11.9,1,1, 9.063, 10536.031, 439.643, 52908.194 25/09/24,17:47:15,05,08,1, 11.9,1,1, 9.063, 10536.061, 439.630, 52908.137 25/09/24,17:47:15,06,08,1, 11.9,1,1, 9.063, 10536.034, 439.638, 52908.161 25/09/24,17:47:15,07,08,1, 11.9,1,1, 9.063, 10536.068, 439.642, 52908.173 25/09/24,17:47:15,08,08,1, 11.9,1,1, 9.063, 10536.029, 439.639, 52908.156 25/09/24,17:47:15,09,08,1, 11.9,1,1, 9.063, 10536.040, 439.646, 52908.225 25/09/24,17:47:15,10,08,1, 11.9,1,1, 9.063, 10536.059, 439.652, 52908.260 25/09/24,17:47:15,11,08,1, 11.9,1,1, 9.063, 10536.013, 439.651, 52908.236 25/09/24,17:47:15,12,08,1, 11.9,1,1, 9.063, 10536.036, 439.646, 52908.289 25/09/24,17:47:15,13,08,1, 11.9,1,1, 9.063, 10536.058, 439.625, 52908.240 25/09/24,17:47:15,14,08,1, 11.9,1,1, 9.063, 10536.032, 439.657, 52908.173 25/09/24,17:47:15,15,08,1, 11.9,1,1, 9.063, 10536.058, 439.621, 52908.188 25/09/24,17:47:15,16,08,1, 11.9,1,1, 9.063, 10536.047, 439.646, 52908.195 25/09/24,17:47:15,17,08,1, 11.9,1,1, 9.063, 10536.052, 439.642, 52908.193 25/09/24,17:47:15,18,08,1, 11.9,1,1, 9.063, 10536.064, 439.680, 52908.223 25/09/24,17:47:15,19,08,1, 11.9,1,1, 9.063, 10536.035, 439.642, 52908.122 25/09/24,17:47:16,00,08,1, 12.0,1,1, 9.061, 10536.031, 439.642, 52908.122 25/09/24,17:47:16,01,08,1, 12.0,1,1, 9.061, 10536.031, 439.625, 52908.112 25/09/24,17:47:16,02,08,1, 12.0,1,1, 9.061, 10536.048, 439.638, 52908.191 25/09/24,17:47:16,03,08,1, 12.0,1,1, 9.061, 10536.031, 439.646, 52908.304 25/09/24,17:47:16,04,08,1, 12.0,1,1, 9.061, 10536.066, 439.663, 52908.246 25/09/24,17:47:16,05,08,1, 12.0,1,1, 9.061, 10536.047, 439.641, 52908.189 25/09/24,17:47:16,06,08,1, 12.0,1,1, 9.061, 10536.042, 439.655, 52908.220 25/09/24,17:47:16,07,08,1, 12.0,1,1, 9.061, 10536.045, 439.634, 52908.150 25/09/24,17:47:16,08,08,1, 12.0,1,1, 9.061, 10536.045, 439.654, 52908.268 25/09/24,17:47:16,09,08,1, 12.0,1,1, 9.061, 10536.020, 439.651, 52908.227 25/09/24,17:47:16,10,08,1, 12.0,1,1, 9.061, 10536.043, 439.643, 52908.227 25/09/24,17:47:16,11,08,1, 12.0,1,1, 9.061, 10536.048, 439.643, 52908.216 25/09/24,17:47:16,12,08,1, 12.0,1,1, 9.061, 10536.037, 439.641, 52908.176 25/09/24,17:47:16,13,08,1, 12.0,1,1, 9.061, 10536.057, 439.644, 52908.136 25/09/24,17:47:16,14,08,1, 12.0,1,1, 9.061, 10536.047, 439.655, 52908.130 25/09/24,17:47:16,15,08,1, 12.0,1,1, 9.061, 10536.043, 439.650, 52908.124 25/09/24,17:47:16,16,08,1, 12.0,1,1, 9.061, 10536.061, 439.656, 52908.142 25/09/24,17:47:16,17,08,1, 12.0,1,1, 9.061, 10536.045, 439.646, 52908.207 25/09/24,17:47:16,18,08,1, 12.0,1,1, 9.061, 10536.026, 439.630, 52908.147 25/09/24,17:47:16,19,08,1, 12.0,1,1, 9.061, 10536.037, 439.656, 52908.212 25/09/24,17:47:17,00,09,1, 11.9,1,1, 9.058, 10536.031, 439.656, 52908.212 25/09/24,17:47:17,01,09,1, 11.9,1,1, 9.058, 10536.048, 439.640, 52908.181 25/09/24,17:47:17,02,09,1, 11.9,1,1, 9.058, 10536.052, 439.645, 52908.192 25/09/24,17:47:17,03,09,1, 11.9,1,1, 9.058, 10536.043, 439.627, 52908.162 25/09/24,17:47:17,04,09,1, 11.9,1,1, 9.058, 10536.022, 439.643, 52908.132 25/09/24,17:47:17,05,09,1, 11.9,1,1, 9.058, 10536.024, 439.646, 52908.205 25/09/24,17:47:17,06,09,1, 11.9,1,1, 9.058, 10536.036, 439.611, 52908.172 25/09/24,17:47:17,07,09,1, 11.9,1,1, 9.058, 10536.043, 439.625, 52908.160 25/09/24,17:47:17,08,09,1, 11.9,1,1, 9.058, 10536.032, 439.651, 52908.136 25/09/24,17:47:17,09,09,1, 11.9,1,1, 9.058, 10536.041, 439.650, 52908.185 25/09/24,17:47:17,10,09,1, 11.9,1,1, 9.058, 10536.037, 439.637, 52908.186 25/09/24,17:47:17,11,09,1, 11.9,1,1, 9.058, 10536.022, 439.645, 52908.151 25/09/24,17:47:17,12,09,1, 11.9,1,1, 9.058, 10536.020, 439.648, 52908.256 25/09/24,17:47:17,13,09,1, 11.9,1,1, 9.058, 10536.024, 439.654, 52907.954 25/09/24,17:47:17,14,09,1, 11.9,1,1, 9.058, 10535.998, 439.675, 52908.200 25/09/24,17:47:17,15,09,1, 11.9,1,1, 9.058, 10536.041, 439.661, 52908.230 25/09/24,17:47:17,16,09,1, 11.9,1,1, 9.058, 10536.027, 439.628, 52908.201 25/09/24,17:47:17,17,09,1, 11.9,1,1, 9.058, 10536.019, 439.654, 52908.224 25/09/24,17:47:17,18,09,1, 11.9,1,1, 9.058, 10536.027, 439.644, 52908.151 25/09/24,17:47:17,19,09,1, 11.9,1,1, 9.058, 10536.032, 439.663, 52908.143 25/09/24,17:47:18,00,08,1, 11.9,1,1, 9.061, 10536.031, 439.663, 52908.143 25/09/24,17:47:18,01,08,1, 11.9,1,1, 9.061, 10536.027, 439.640, 52908.149 25/09/24,17:47:18,02,08,1, 11.9,1,1, 9.061, 10536.027, 439.647, 52908.229 25/09/24,17:47:18,03,08,1, 11.9,1,1, 9.061, 10536.027, 439.644, 52908.216 25/09/24,17:47:18,04,08,1, 11.9,1,1, 9.061, 10536.016, 439.656, 52908.123 25/09/24,17:47:18,05,08,1, 11.9,1,1, 9.061, 10536.057, 439.649, 52908.212 25/09/24,17:47:18,06,08,1, 11.9,1,1, 9.061, 10536.029, 439.644, 52908.171 25/09/24,17:47:18,07,08,1, 11.9,1,1, 9.061, 10536.034, 439.649, 52908.150 25/09/24,17:47:18,08,08,1, 11.9,1,1, 9.061, 10536.027, 439.659, 52908.192 25/09/24,17:47:18,09,08,1, 11.9,1,1, 9.061, 10536.048, 439.653, 52908.165 25/09/24,17:47:18,10,08,1, 11.9,1,1, 9.061, 10536.021, 439.649, 52908.201 25/09/24,17:47:18,11,08,1, 11.9,1,1, 9.061, 10536.021, 439.649, 52908.190 25/09/24,17:47:18,12,08,1, 11.9,1,1, 9.061, 10536.035, 439.620, 52908.193 25/09/24,17:47:18,13,08,1, 11.9,1,1, 9.061, 10536.052, 439.660, 52908.272 25/09/24,17:47:18,14,08,1, 11.9,1,1, 9.061, 10536.029, 439.639, 52908.186 25/09/24,17:47:18,15,08,1, 11.9,1,1, 9.061, 10536.034, 439.657, 52908.143 25/09/24,17:47:18,16,08,1, 11.9,1,1, 9.061, 10536.028, 439.654, 52908.214 25/09/24,17:47:18,17,08,1, 11.9,1,1, 9.061, 10536.058, 439.658, 52908.193 25/09/24,17:47:18,18,08,1, 11.9,1,1, 9.061, 10536.026, 439.640, 52908.172 25/09/24,17:47:18,19,08,1, 11.9,1,1, 9.061, 10536.051, 439.656, 52908.206 25/09/24,17:47:19,00,08,1, 11.9,1,1, 9.060, 10536.047, 439.656, 52908.206 25/09/24,17:47:19,01,08,1, 11.9,1,1, 9.060, 10536.025, 439.647, 52908.207 25/09/24,17:47:19,02,08,1, 11.9,1,1, 9.060, 10536.024, 439.638, 52908.208 25/09/24,17:47:19,03,08,1, 11.9,1,1, 9.060, 10536.030, 439.641, 52908.196 25/09/24,17:47:19,04,08,1, 11.9,1,1, 9.060, 10536.025, 439.633, 52908.196 25/09/24,17:47:19,05,08,1, 11.9,1,1, 9.060, 10536.008, 439.642, 52908.201 25/09/24,17:47:19,06,08,1, 11.9,1,1, 9.060, 10536.044, 439.662, 52908.195 25/09/24,17:47:19,07,08,1, 11.9,1,1, 9.060, 10536.024, 439.628, 52908.200 25/09/24,17:47:19,08,08,1, 11.9,1,1, 9.060, 10536.025, 439.645, 52908.251 25/09/24,17:47:19,09,08,1, 11.9,1,1, 9.060, 10536.021, 439.641, 52908.165 25/09/24,17:47:19,10,08,1, 11.9,1,1, 9.060, 10536.033, 439.641, 52908.170 25/09/24,17:47:19,11,08,1, 11.9,1,1, 9.060, 10536.054, 439.652, 52908.193 25/09/24,17:47:19,12,08,1, 11.9,1,1, 9.060, 10536.039, 439.637, 52908.152 25/09/24,17:47:19,13,08,1, 11.9,1,1, 9.060, 10536.045, 439.630, 52908.202 25/09/24,17:47:19,14,08,1, 11.9,1,1, 9.060, 10536.040, 439.636, 52908.285 25/09/24,17:47:19,15,08,1, 11.9,1,1, 9.060, 10536.041, 439.637, 52908.152 25/09/24,17:47:19,16,08,1, 11.9,1,1, 9.060, 10536.039, 439.639, 52908.175 25/09/24,17:47:19,17,08,1, 11.9,1,1, 9.060, 10536.045, 439.637, 52908.158 25/09/24,17:47:19,18,08,1, 11.9,1,1, 9.060, 10536.040, 439.644, 52908.265 25/09/24,17:47:19,19,08,1, 11.9,1,1, 9.060, 10536.033, 439.650, 52908.193 25/09/24,17:47:20,00,08,1, 11.9,1,1, 9.061, 10536.031, 439.650, 52908.193 25/09/24,17:47:20,01,08,1, 11.9,1,1, 9.061, 10536.021, 439.646, 52908.237 25/09/24,17:47:20,02,08,1, 11.9,1,1, 9.061, 10536.036, 439.678, 52908.255 25/09/24,17:47:20,03,08,1, 11.9,1,1, 9.061, 10536.040, 439.644, 52908.215 25/09/24,17:47:20,04,08,1, 11.9,1,1, 9.061, 10536.026, 439.672, 52908.295 25/09/24,17:47:20,05,08,1, 11.9,1,1, 9.061, 10536.039, 439.669, 52908.231 25/09/24,17:47:20,06,08,1, 11.9,1,1, 9.061, 10536.018, 439.668, 52908.234 25/09/24,17:47:20,07,08,1, 11.9,1,1, 9.061, 10536.033, 439.635, 52908.238 25/09/24,17:47:20,08,08,1, 11.9,1,1, 9.061, 10536.022, 439.653, 52908.215 25/09/24,17:47:20,09,08,1, 11.9,1,1, 9.061, 10536.025, 439.655, 52908.212 25/09/24,17:47:20,10,08,1, 11.9,1,1, 9.061, 10536.031, 439.664, 52908.193 25/09/24,17:47:20,11,08,1, 11.9,1,1, 9.061, 10536.025, 439.665, 52908.146 25/09/24,17:47:20,12,08,1, 11.9,1,1, 9.061, 10536.044, 439.660, 52908.176 25/09/24,17:47:20,13,08,1, 11.9,1,1, 9.061, 10536.040, 439.646, 52908.137 25/09/24,17:47:20,14,08,1, 11.9,1,1, 9.061, 10536.015, 439.666, 52908.280 25/09/24,17:47:20,15,08,1, 11.9,1,1, 9.061, 10536.041, 439.654, 52908.184 25/09/24,17:47:20,16,08,1, 11.9,1,1, 9.061, 10536.049, 439.676, 52908.179 25/09/24,17:47:20,17,08,1, 11.9,1,1, 9.061, 10536.036, 439.687, 52908.180 25/09/24,17:47:20,18,08,1, 11.9,1,1, 9.061, 10536.030, 439.674, 52908.250 25/09/24,17:47:20,19,08,1, 11.9,1,1, 9.061, 10536.048, 439.665, 52908.207 25/09/24,17:47:21,00,09,1, 11.9,1,1, 9.060, 10536.047, 439.665, 52908.207 25/09/24,17:47:21,01,09,1, 11.9,1,1, 9.060, 10536.025, 439.672, 52908.235 25/09/24,17:47:21,02,09,1, 11.9,1,1, 9.060, 10536.063, 439.679, 52908.233 25/09/24,17:47:21,03,09,1, 11.9,1,1, 9.060, 10536.039, 439.687, 52908.199 25/09/24,17:47:21,04,09,1, 11.9,1,1, 9.060, 10536.041, 439.700, 52908.163 25/09/24,17:47:21,05,09,1, 11.9,1,1, 9.060, 10536.036, 439.674, 52908.233 25/09/24,17:47:21,06,09,1, 11.9,1,1, 9.060, 10536.034, 439.692, 52908.214 25/09/24,17:47:21,07,09,1, 11.9,1,1, 9.060, 10536.027, 439.673, 52908.159 25/09/24,17:47:21,08,09,1, 11.9,1,1, 9.060, 10536.036, 439.675, 52908.187 25/09/24,17:47:21,09,09,1, 11.9,1,1, 9.060, 10536.035, 439.687, 52908.182 25/09/24,17:47:21,10,09,1, 11.9,1,1, 9.060, 10536.045, 439.685, 52908.237 25/09/24,17:47:21,11,09,1, 11.9,1,1, 9.060, 10536.028, 439.680, 52908.212 25/09/24,17:47:21,12,09,1, 11.9,1,1, 9.060, 10536.040, 439.669, 52908.205 25/09/24,17:47:21,13,09,1, 11.9,1,1, 9.060, 10536.028, 439.650, 52908.214 25/09/24,17:47:21,14,09,1, 11.9,1,1, 9.060, 10536.013, 439.657, 52908.311 25/09/24,17:47:21,15,09,1, 11.9,1,1, 9.060, 10536.036, 439.674, 52908.281 25/09/24,17:47:21,16,09,1, 11.9,1,1, 9.060, 10536.028, 439.682, 52908.260 25/09/24,17:47:21,17,09,1, 11.9,1,1, 9.060, 10536.024, 439.656, 52908.194 25/09/24,17:47:21,18,09,1, 11.9,1,1, 9.060, 10536.041, 439.662, 52908.213 25/09/24,17:47:21,19,09,1, 11.9,1,1, 9.060, 10536.037, 439.667, 52908.189 25/09/24,17:47:22,00,09,1, 11.9,1,1, 9.062, 10536.031, 439.667, 52908.189 25/09/24,17:47:22,01,09,1, 11.9,1,1, 9.062, 10536.040, 439.668, 52908.282 25/09/24,17:47:22,02,09,1, 11.9,1,1, 9.062, 10536.040, 439.640, 52908.232 25/09/24,17:47:22,03,09,1, 11.9,1,1, 9.062, 10536.059, 439.658, 52908.272 25/09/24,17:47:22,04,09,1, 11.9,1,1, 9.062, 10536.057, 439.628, 52908.188 25/09/24,17:47:22,05,09,1, 11.9,1,1, 9.062, 10536.024, 439.660, 52908.204 25/09/24,17:47:22,06,09,1, 11.9,1,1, 9.062, 10536.057, 439.642, 52908.179 25/09/24,17:47:22,07,09,1, 11.9,1,1, 9.062, 10536.017, 439.662, 52908.203 25/09/24,17:47:22,08,09,1, 11.9,1,1, 9.062, 10536.014, 439.684, 52908.242 25/09/24,17:47:22,09,09,1, 11.9,1,1, 9.062, 10536.049, 439.669, 52908.208 25/09/24,17:47:22,10,09,1, 11.9,1,1, 9.062, 10536.019, 439.679, 52908.199 25/09/24,17:47:22,11,09,1, 11.9,1,1, 9.062, 10536.026, 439.675, 52908.227 25/09/24,17:47:22,12,09,1, 11.9,1,1, 9.062, 10535.990, 439.688, 52908.190 25/09/24,17:47:22,13,09,1, 11.9,1,1, 9.062, 10536.034, 439.687, 52908.182 25/09/24,17:47:22,14,09,1, 11.9,1,1, 9.062, 10536.016, 439.673, 52908.227 25/09/24,17:47:22,15,09,1, 11.9,1,1, 9.062, 10536.026, 439.686, 52908.245 25/09/24,17:47:22,16,09,1, 11.9,1,1, 9.062, 10536.032, 439.672, 52908.181 25/09/24,17:47:22,17,09,1, 11.9,1,1, 9.062, 10536.015, 439.672, 52908.098 25/09/24,17:47:22,18,09,1, 11.9,1,1, 9.062, 10536.029, 439.710, 52908.288 25/09/24,17:47:22,19,09,1, 11.9,1,1, 9.062, 10536.050, 439.680, 52908.079 25/09/24,17:47:23,00,08,1, 11.9,1,1, 9.066, 10536.047, 439.680, 52908.079 25/09/24,17:47:23,01,08,1, 11.9,1,1, 9.066, 10536.025, 439.693, 52908.194 25/09/24,17:47:23,02,08,1, 11.9,1,1, 9.066, 10536.013, 439.685, 52908.202 25/09/24,17:47:23,03,08,1, 11.9,1,1, 9.066, 10536.028, 439.671, 52908.192 25/09/24,17:47:23,04,08,1, 11.9,1,1, 9.066, 10536.025, 439.707, 52908.192 25/09/24,17:47:23,05,08,1, 11.9,1,1, 9.066, 10536.035, 439.663, 52908.189 25/09/24,17:47:23,06,08,1, 11.9,1,1, 9.066, 10536.010, 439.702, 52908.265 25/09/24,17:47:23,07,08,1, 11.9,1,1, 9.066, 10536.023, 439.667, 52908.164 25/09/24,17:47:23,08,08,1, 11.9,1,1, 9.066, 10536.018, 439.692, 52908.215 25/09/24,17:47:23,09,08,1, 11.9,1,1, 9.066, 10536.052, 439.664, 52908.183 25/09/24,17:47:23,10,08,1, 11.9,1,1, 9.066, 10536.004, 439.687, 52908.185 25/09/24,17:47:23,11,08,1, 11.9,1,1, 9.066, 10536.016, 439.674, 52908.219 25/09/24,17:47:23,12,08,1, 11.9,1,1, 9.066, 10536.058, 439.693, 52908.227 25/09/24,17:47:23,13,08,1, 11.9,1,1, 9.066, 10536.017, 439.673, 52908.226 25/09/24,17:47:23,14,08,1, 11.9,1,1, 9.066, 10536.066, 439.681, 52908.211 25/09/24,17:47:23,15,08,1, 11.9,1,1, 9.066, 10536.058, 439.683, 52908.273 25/09/24,17:47:23,16,08,1, 11.9,1,1, 9.066, 10536.043, 439.688, 52908.242 25/09/24,17:47:23,17,08,1, 11.9,1,1, 9.066, 10536.043, 439.643, 52908.220 25/09/24,17:47:23,18,08,1, 11.9,1,1, 9.066, 10536.044, 439.676, 52908.193 25/09/24,17:47:23,19,08,1, 11.9,1,1, 9.066, 10536.049, 439.657, 52908.264 25/09/24,17:47:24,00,09,1, 11.9,1,1, 9.061, 10536.047, 439.657, 52908.264 25/09/24,17:47:24,01,09,1, 11.9,1,1, 9.061, 10536.055, 439.657, 52908.244 25/09/24,17:47:24,02,09,1, 11.9,1,1, 9.061, 10536.039, 439.698, 52908.230 25/09/24,17:47:24,03,09,1, 11.9,1,1, 9.061, 10536.030, 439.663, 52908.194 25/09/24,17:47:24,04,09,1, 11.9,1,1, 9.061, 10536.039, 439.706, 52908.302 25/09/24,17:47:24,05,09,1, 11.9,1,1, 9.061, 10536.028, 439.686, 52908.203 25/09/24,17:47:24,06,09,1, 11.9,1,1, 9.061, 10536.049, 439.705, 52908.229 25/09/24,17:47:24,07,09,1, 11.9,1,1, 9.061, 10536.029, 439.681, 52908.195 25/09/24,17:47:24,08,09,1, 11.9,1,1, 9.061, 10536.052, 439.700, 52908.218 25/09/24,17:47:24,09,09,1, 11.9,1,1, 9.061, 10536.027, 439.666, 52908.239 25/09/24,17:47:24,10,09,1, 11.9,1,1, 9.061, 10536.071, 439.693, 52908.293 25/09/24,17:47:24,11,09,1, 11.9,1,1, 9.061, 10536.052, 439.688, 52908.262 25/09/24,17:47:24,12,09,1, 11.9,1,1, 9.061, 10536.032, 439.679, 52908.216 25/09/24,17:47:24,13,09,1, 11.9,1,1, 9.061, 10536.048, 439.688, 52908.249 25/09/24,17:47:24,14,09,1, 11.9,1,1, 9.061, 10536.054, 439.681, 52908.230 25/09/24,17:47:24,15,09,1, 11.9,1,1, 9.061, 10536.044, 439.686, 52908.277 25/09/24,17:47:24,16,09,1, 11.9,1,1, 9.061, 10536.055, 439.680, 52908.278 25/09/24,17:47:24,17,09,1, 11.9,1,1, 9.061, 10536.031, 439.689, 52908.234 25/09/24,17:47:24,18,09,1, 11.9,1,1, 9.061, 10536.059, 439.690, 52908.276 25/09/24,17:47:24,19,09,1, 11.9,1,1, 9.061, 10536.059, 439.678, 52908.190 25/09/24,17:47:25,00,09,1, 11.9,1,1, 9.061, 10536.056, 439.678, 52908.190 25/09/24,17:47:25,01,09,1, 11.9,1,1, 9.061, 10536.041, 439.675, 52908.239 25/09/24,17:47:25,02,09,1, 11.9,1,1, 9.061, 10536.048, 439.678, 52908.246 25/09/24,17:47:25,03,09,1, 11.9,1,1, 9.061, 10536.047, 439.672, 52908.208 25/09/24,17:47:25,04,09,1, 11.9,1,1, 9.061, 10536.041, 439.660, 52908.165 25/09/24,17:47:25,05,09,1, 11.9,1,1, 9.061, 10536.054, 439.669, 52908.192 25/09/24,17:47:25,06,09,1, 11.9,1,1, 9.061, 10536.059, 439.692, 52908.170 25/09/24,17:47:25,07,09,1, 11.9,1,1, 9.061, 10536.037, 439.687, 52908.178 25/09/24,17:47:25,08,09,1, 11.9,1,1, 9.061, 10536.049, 439.653, 52908.255 25/09/24,17:47:25,09,09,1, 11.9,1,1, 9.061, 10536.060, 439.677, 52908.219 25/09/24,17:47:25,10,09,1, 11.9,1,1, 9.061, 10536.045, 439.677, 52908.194 25/09/24,17:47:25,11,09,1, 11.9,1,1, 9.061, 10536.035, 439.679, 52908.280 25/09/24,17:47:25,12,09,1, 11.9,1,1, 9.061, 10536.056, 439.669, 52908.176 25/09/24,17:47:25,13,09,1, 11.9,1,1, 9.061, 10536.057, 439.669, 52908.262 25/09/24,17:47:25,14,09,1, 11.9,1,1, 9.061, 10536.082, 439.658, 52908.221 25/09/24,17:47:25,15,09,1, 11.9,1,1, 9.061, 10536.041, 439.700, 52908.236 25/09/24,17:47:25,16,09,1, 11.9,1,1, 9.061, 10536.066, 439.655, 52908.193 25/09/24,17:47:25,17,09,1, 11.9,1,1, 9.061, 10536.047, 439.689, 52908.207 25/09/24,17:47:25,18,09,1, 11.9,1,1, 9.061, 10536.047, 439.670, 52908.204 25/09/24,17:47:25,19,09,1, 11.9,1,1, 9.061, 10536.069, 439.661, 52908.193 25/09/24,17:47:26,00,08,1, 11.9,1,1, 9.061, 10536.064, 439.661, 52908.193 25/09/24,17:47:26,01,08,1, 11.9,1,1, 9.061, 10536.056, 439.665, 52908.146 25/09/24,17:47:26,02,08,1, 11.9,1,1, 9.061, 10536.070, 439.662, 52908.162 25/09/24,17:47:26,03,08,1, 11.9,1,1, 9.061, 10536.066, 439.676, 52908.149 25/09/24,17:47:26,04,08,1, 11.9,1,1, 9.061, 10536.058, 439.670, 52908.157 25/09/24,17:47:26,05,08,1, 11.9,1,1, 9.061, 10536.052, 439.670, 52908.208 25/09/24,17:47:26,06,08,1, 11.9,1,1, 9.061, 10536.068, 439.659, 52908.229 25/09/24,17:47:26,07,08,1, 11.9,1,1, 9.061, 10536.060, 439.679, 52908.222 25/09/24,17:47:26,08,08,1, 11.9,1,1, 9.061, 10536.084, 439.663, 52908.212 25/09/24,17:47:26,09,08,1, 11.9,1,1, 9.061, 10536.057, 439.654, 52908.221 25/09/24,17:47:26,10,08,1, 11.9,1,1, 9.061, 10536.064, 439.641, 52908.161 25/09/24,17:47:26,11,08,1, 11.9,1,1, 9.061, 10536.065, 439.654, 52908.244 25/09/24,17:47:26,12,08,1, 11.9,1,1, 9.061, 10536.054, 439.655, 52908.201 25/09/24,17:47:26,13,08,1, 11.9,1,1, 9.061, 10536.058, 439.638, 52908.203 25/09/24,17:47:26,14,08,1, 11.9,1,1, 9.061, 10536.068, 439.647, 52908.245 25/09/24,17:47:26,15,08,1, 11.9,1,1, 9.061, 10536.050, 439.661, 52908.179 25/09/24,17:47:26,16,08,1, 11.9,1,1, 9.061, 10536.047, 439.650, 52908.240 25/09/24,17:47:26,17,08,1, 11.9,1,1, 9.061, 10536.043, 439.658, 52908.239 25/09/24,17:47:26,18,08,1, 11.9,1,1, 9.061, 10536.053, 439.650, 52908.244 25/09/24,17:47:26,19,08,1, 11.9,1,1, 9.061, 10536.056, 439.634, 52908.192 25/09/24,17:47:27,00,07,1, 11.9,1,1, 9.065, 10536.056, 439.634, 52908.192 25/09/24,17:47:27,01,07,1, 11.9,1,1, 9.065, 10536.083, 439.654, 52908.145 25/09/24,17:47:27,02,07,1, 11.9,1,1, 9.065, 10536.065, 439.644, 52908.239 25/09/24,17:47:27,03,07,1, 11.9,1,1, 9.065, 10536.056, 439.656, 52908.186 25/09/24,17:47:27,04,07,1, 11.9,1,1, 9.065, 10536.072, 439.628, 52908.147 25/09/24,17:47:27,05,07,1, 11.9,1,1, 9.065, 10536.084, 439.657, 52908.222 25/09/24,17:47:27,06,07,1, 11.9,1,1, 9.065, 10536.069, 439.639, 52908.158 25/09/24,17:47:27,07,07,1, 11.9,1,1, 9.065, 10536.068, 439.651, 52908.223 25/09/24,17:47:27,08,07,1, 11.9,1,1, 9.065, 10536.045, 439.646, 52908.197 25/09/24,17:47:27,09,07,1, 11.9,1,1, 9.065, 10536.080, 439.635, 52908.213 25/09/24,17:47:27,10,07,1, 11.9,1,1, 9.065, 10536.048, 439.636, 52908.223 25/09/24,17:47:27,11,07,1, 11.9,1,1, 9.065, 10536.049, 439.631, 52908.236 25/09/24,17:47:27,12,07,1, 11.9,1,1, 9.065, 10536.059, 439.624, 52908.197 25/09/24,17:47:27,13,07,1, 11.9,1,1, 9.065, 10536.058, 439.621, 52908.263 25/09/24,17:47:27,14,07,1, 11.9,1,1, 9.065, 10536.022, 439.618, 52908.274 25/09/24,17:47:27,15,07,1, 11.9,1,1, 9.065, 10536.083, 439.609, 52908.286 25/09/24,17:47:27,16,07,1, 11.9,1,1, 9.065, 10536.077, 439.587, 52908.157 25/09/24,17:47:27,17,07,1, 11.9,1,1, 9.065, 10536.065, 439.620, 52908.235 25/09/24,17:47:27,18,07,1, 11.9,1,1, 9.065, 10536.062, 439.611, 52908.198 25/09/24,17:47:27,19,07,1, 11.9,1,1, 9.065, 10536.056, 439.608, 52908.197 25/09/24,17:47:28,00,07,1, 11.9,1,1, 9.060, 10536.056, 439.608, 52908.197 25/09/24,17:47:28,01,07,1, 11.9,1,1, 9.060, 10536.063, 439.614, 52908.184 25/09/24,17:47:28,02,07,1, 11.9,1,1, 9.060, 10536.071, 439.590, 52908.182 25/09/24,17:47:28,03,07,1, 11.9,1,1, 9.060, 10536.082, 439.607, 52908.208 25/09/24,17:47:28,04,07,1, 11.9,1,1, 9.060, 10536.064, 439.593, 52908.160 25/09/24,17:47:28,05,07,1, 11.9,1,1, 9.060, 10536.073, 439.582, 52908.224 25/09/24,17:47:28,06,07,1, 11.9,1,1, 9.060, 10536.063, 439.577, 52908.223 25/09/24,17:47:28,07,07,1, 11.9,1,1, 9.060, 10536.068, 439.589, 52908.225 25/09/24,17:47:28,08,07,1, 11.9,1,1, 9.060, 10536.063, 439.590, 52908.186 25/09/24,17:47:28,09,07,1, 11.9,1,1, 9.060, 10536.065, 439.583, 52908.212 25/09/24,17:47:28,10,07,1, 11.9,1,1, 9.060, 10536.058, 439.599, 52908.244 25/09/24,17:47:28,11,07,1, 11.9,1,1, 9.060, 10536.074, 439.601, 52908.257 25/09/24,17:47:28,12,07,1, 11.9,1,1, 9.060, 10536.057, 439.611, 52908.147 25/09/24,17:47:28,13,07,1, 11.9,1,1, 9.060, 10536.073, 439.581, 52908.186 25/09/24,17:47:28,14,07,1, 11.9,1,1, 9.060, 10536.074, 439.605, 52908.217 25/09/24,17:47:28,15,07,1, 11.9,1,1, 9.060, 10536.068, 439.589, 52908.233 25/09/24,17:47:28,16,07,1, 11.9,1,1, 9.060, 10536.066, 439.618, 52908.158 25/09/24,17:47:28,17,07,1, 11.9,1,1, 9.060, 10536.077, 439.599, 52908.180 25/09/24,17:47:28,18,07,1, 11.9,1,1, 9.060, 10536.080, 439.581, 52908.154 25/09/24,17:47:28,19,07,1, 11.9,1,1, 9.060, 10536.086, 439.606, 52908.261 25/09/24,17:47:29,00,07,1, 12.0,1,1, 9.058, 10536.081, 439.606, 52908.261 25/09/24,17:47:29,01,07,1, 12.0,1,1, 9.058, 10536.066, 439.590, 52908.142 25/09/24,17:47:29,02,07,1, 12.0,1,1, 9.058, 10536.077, 439.598, 52908.206 25/09/24,17:47:29,03,07,1, 12.0,1,1, 9.058, 10536.072, 439.586, 52908.166 25/09/24,17:47:29,04,07,1, 12.0,1,1, 9.058, 10536.090, 439.598, 52908.224 25/09/24,17:47:29,05,07,1, 12.0,1,1, 9.058, 10536.120, 439.584, 52908.195 25/09/24,17:47:29,06,07,1, 12.0,1,1, 9.058, 10536.088, 439.597, 52908.162 25/09/24,17:47:29,07,07,1, 12.0,1,1, 9.058, 10536.088, 439.588, 52908.219 25/09/24,17:47:29,08,07,1, 12.0,1,1, 9.058, 10536.095, 439.591, 52908.176 25/09/24,17:47:29,09,07,1, 12.0,1,1, 9.058, 10536.082, 439.593, 52908.244 25/09/24,17:47:29,10,07,1, 12.0,1,1, 9.058, 10536.057, 439.589, 52908.212 25/09/24,17:47:29,11,07,1, 12.0,1,1, 9.058, 10536.059, 439.588, 52908.151 25/09/24,17:47:29,12,07,1, 12.0,1,1, 9.058, 10536.090, 439.588, 52908.153 25/09/24,17:47:29,13,07,1, 12.0,1,1, 9.058, 10536.091, 439.556, 52908.215 25/09/24,17:47:29,14,07,1, 12.0,1,1, 9.058, 10536.107, 439.616, 52908.201 25/09/24,17:47:29,15,07,1, 12.0,1,1, 9.058, 10536.097, 439.588, 52908.255 25/09/24,17:47:29,16,07,1, 12.0,1,1, 9.058, 10536.098, 439.596, 52908.204 25/09/24,17:47:29,17,07,1, 12.0,1,1, 9.058, 10536.109, 439.608, 52908.181 25/09/24,17:47:29,18,07,1, 12.0,1,1, 9.058, 10536.115, 439.615, 52908.196 25/09/24,17:47:29,19,07,1, 12.0,1,1, 9.058, 10536.089, 439.573, 52908.233 25/09/24,17:47:30,00,07,1, 11.9,1,1, 9.062, 10536.089, 439.573, 52908.233 25/09/24,17:47:30,01,07,1, 11.9,1,1, 9.062, 10536.078, 439.584, 52908.178 25/09/24,17:47:30,02,07,1, 11.9,1,1, 9.062, 10536.088, 439.596, 52908.187 25/09/24,17:47:30,03,07,1, 11.9,1,1, 9.062, 10536.093, 439.614, 52908.221 25/09/24,17:47:30,04,07,1, 11.9,1,1, 9.062, 10536.102, 439.592, 52908.256 25/09/24,17:47:30,05,07,1, 11.9,1,1, 9.062, 10536.082, 439.583, 52908.199 25/09/24,17:47:30,06,07,1, 11.9,1,1, 9.062, 10536.092, 439.594, 52908.232 25/09/24,17:47:30,07,07,1, 11.9,1,1, 9.062, 10536.091, 439.550, 52908.207 25/09/24,17:47:30,08,07,1, 11.9,1,1, 9.062, 10536.098, 439.590, 52908.220 25/09/24,17:47:30,09,07,1, 11.9,1,1, 9.062, 10536.069, 439.561, 52908.247 25/09/24,17:47:30,10,07,1, 11.9,1,1, 9.062, 10536.098, 439.573, 52908.224 25/09/24,17:47:30,11,07,1, 11.9,1,1, 9.062, 10536.086, 439.569, 52908.268 25/09/24,17:47:30,12,07,1, 11.9,1,1, 9.062, 10536.110, 439.571, 52908.252 25/09/24,17:47:30,13,07,1, 11.9,1,1, 9.062, 10536.107, 439.573, 52908.173 25/09/24,17:47:30,14,07,1, 11.9,1,1, 9.062, 10536.126, 439.570, 52908.219 25/09/24,17:47:30,15,07,1, 11.9,1,1, 9.062, 10536.105, 439.574, 52908.164 25/09/24,17:47:30,16,07,1, 11.9,1,1, 9.062, 10536.107, 439.593, 52908.254 25/09/24,17:47:30,17,07,1, 11.9,1,1, 9.062, 10536.125, 439.571, 52908.141 25/09/24,17:47:30,18,07,1, 11.9,1,1, 9.062, 10536.126, 439.584, 52908.186 25/09/24,17:47:30,19,07,1, 11.9,1,1, 9.062, 10536.117, 439.582, 52908.186 25/09/24,17:47:31,00,08,1, 11.9,1,1, 9.062, 10536.114, 439.582, 52908.186 25/09/24,17:47:31,01,08,1, 11.9,1,1, 9.062, 10536.101, 439.566, 52908.180 25/09/24,17:47:31,02,08,1, 11.9,1,1, 9.062, 10536.108, 439.603, 52908.216 25/09/24,17:47:31,03,08,1, 11.9,1,1, 9.062, 10536.106, 439.601, 52908.230 25/09/24,17:47:31,04,08,1, 11.9,1,1, 9.062, 10536.106, 439.581, 52908.167 25/09/24,17:47:31,05,08,1, 11.9,1,1, 9.062, 10536.111, 439.579, 52908.190 25/09/24,17:47:31,06,08,1, 11.9,1,1, 9.062, 10536.110, 439.576, 52908.236 25/09/24,17:47:31,07,08,1, 11.9,1,1, 9.062, 10536.130, 439.603, 52908.242 25/09/24,17:47:31,08,08,1, 11.9,1,1, 9.062, 10536.158, 439.594, 52908.271 25/09/24,17:47:31,09,08,1, 11.9,1,1, 9.062, 10536.120, 439.586, 52908.247 25/09/24,17:47:31,10,08,1, 11.9,1,1, 9.062, 10536.123, 439.576, 52908.217 25/09/24,17:47:31,11,08,1, 11.9,1,1, 9.062, 10536.117, 439.577, 52908.179 25/09/24,17:47:31,12,08,1, 11.9,1,1, 9.062, 10536.122, 439.589, 52908.228 25/09/24,17:47:31,13,08,1, 11.9,1,1, 9.062, 10536.126, 439.586, 52908.203 25/09/24,17:47:31,14,08,1, 11.9,1,1, 9.062, 10536.132, 439.598, 52908.243 25/09/24,17:47:31,15,08,1, 11.9,1,1, 9.062, 10536.125, 439.589, 52908.234 25/09/24,17:47:31,16,08,1, 11.9,1,1, 9.062, 10536.142, 439.569, 52908.208 25/09/24,17:47:31,17,08,1, 11.9,1,1, 9.062, 10536.123, 439.591, 52908.223 25/09/24,17:47:31,18,08,1, 11.9,1,1, 9.062, 10536.128, 439.584, 52908.259 25/09/24,17:47:31,19,08,1, 11.9,1,1, 9.062, 10536.126, 439.596, 52908.270 25/09/24,17:47:32,00,08,1, 11.9,1,1, 9.065, 10536.122, 439.596, 52908.270 25/09/24,17:47:32,01,08,1, 11.9,1,1, 9.065, 10536.144, 439.577, 52908.228 25/09/24,17:47:32,02,08,1, 11.9,1,1, 9.065, 10536.127, 439.591, 52908.257 25/09/24,17:47:32,03,08,1, 11.9,1,1, 9.065, 10536.145, 439.584, 52908.212 25/09/24,17:47:32,04,08,1, 11.9,1,1, 9.065, 10536.154, 439.553, 52908.222 25/09/24,17:47:32,05,08,1, 11.9,1,1, 9.065, 10536.137, 439.579, 52908.239 25/09/24,17:47:32,06,08,1, 11.9,1,1, 9.065, 10536.141, 439.570, 52908.244 25/09/24,17:47:32,07,08,1, 11.9,1,1, 9.065, 10536.146, 439.585, 52908.193 25/09/24,17:47:32,08,08,1, 11.9,1,1, 9.065, 10536.157, 439.577, 52908.265 25/09/24,17:47:32,09,08,1, 11.9,1,1, 9.065, 10536.141, 439.575, 52908.224 25/09/24,17:47:32,10,08,1, 11.9,1,1, 9.065, 10536.150, 439.565, 52908.192 25/09/24,17:47:32,11,08,1, 11.9,1,1, 9.065, 10536.162, 439.570, 52908.254 25/09/24,17:47:32,12,08,1, 11.9,1,1, 9.065, 10536.145, 439.577, 52908.255 25/09/24,17:47:32,13,08,1, 11.9,1,1, 9.065, 10536.153, 439.583, 52908.272 25/09/24,17:47:32,14,08,1, 11.9,1,1, 9.065, 10536.166, 439.572, 52908.179 25/09/24,17:47:32,15,08,1, 11.9,1,1, 9.065, 10536.120, 439.581, 52908.213 25/09/24,17:47:32,16,08,1, 11.9,1,1, 9.065, 10536.150, 439.584, 52908.256 25/09/24,17:47:32,17,08,1, 11.9,1,1, 9.065, 10536.144, 439.569, 52908.176 25/09/24,17:47:32,18,08,1, 11.9,1,1, 9.065, 10536.132, 439.553, 52908.188 25/09/24,17:47:32,19,08,1, 11.9,1,1, 9.065, 10536.132, 439.537, 52908.199 25/09/24,17:47:33,00,07,1, 11.9,1,1, 9.062, 10536.131, 439.537, 52908.199 25/09/24,17:47:33,01,07,1, 11.9,1,1, 9.062, 10536.132, 439.548, 52908.237 25/09/24,17:47:33,02,07,1, 11.9,1,1, 9.062, 10536.141, 439.541, 52908.241 25/09/24,17:47:33,03,07,1, 11.9,1,1, 9.062, 10536.186, 439.554, 52908.273 25/09/24,17:47:33,04,07,1, 11.9,1,1, 9.062, 10536.114, 439.540, 52908.283 25/09/24,17:47:33,05,07,1, 11.9,1,1, 9.062, 10536.161, 439.537, 52908.231 25/09/24,17:47:33,06,07,1, 11.9,1,1, 9.062, 10536.156, 439.528, 52908.227 25/09/24,17:47:33,07,07,1, 11.9,1,1, 9.062, 10536.130, 439.563, 52908.217 25/09/24,17:47:33,08,07,1, 11.9,1,1, 9.062, 10536.169, 439.537, 52908.221 25/09/24,17:47:33,09,07,1, 11.9,1,1, 9.062, 10536.155, 439.556, 52908.236 25/09/24,17:47:33,10,07,1, 11.9,1,1, 9.062, 10536.134, 439.553, 52908.263 25/09/24,17:47:33,11,07,1, 11.9,1,1, 9.062, 10536.185, 439.543, 52908.251 25/09/24,17:47:33,12,07,1, 11.9,1,1, 9.062, 10536.174, 439.571, 52908.222 25/09/24,17:47:33,13,07,1, 11.9,1,1, 9.062, 10536.163, 439.533, 52908.221 25/09/24,17:47:33,14,07,1, 11.9,1,1, 9.062, 10536.156, 439.562, 52908.305 25/09/24,17:47:33,15,07,1, 11.9,1,1, 9.062, 10536.182, 439.556, 52908.187 25/09/24,17:47:33,16,07,1, 11.9,1,1, 9.062, 10536.175, 439.542, 52908.209 25/09/24,17:47:33,17,07,1, 11.9,1,1, 9.062, 10536.174, 439.535, 52908.205 25/09/24,17:47:33,18,07,1, 11.9,1,1, 9.062, 10536.177, 439.564, 52908.201 25/09/24,17:47:33,19,07,1, 11.9,1,1, 9.062, 10536.144, 439.524, 52908.208 25/09/24,17:47:34,00,07,1, 11.8,1,1, 9.062, 10536.139, 439.524, 52908.208 25/09/24,17:47:34,01,07,1, 11.8,1,1, 9.062, 10536.146, 439.556, 52908.219 25/09/24,17:47:34,02,07,1, 11.8,1,1, 9.062, 10536.151, 439.545, 52908.267 25/09/24,17:47:34,03,07,1, 11.8,1,1, 9.062, 10536.158, 439.537, 52908.241 25/09/24,17:47:34,04,07,1, 11.8,1,1, 9.062, 10536.166, 439.551, 52908.205 25/09/24,17:47:34,05,07,1, 11.8,1,1, 9.062, 10536.166, 439.543, 52908.256 25/09/24,17:47:34,06,07,1, 11.8,1,1, 9.062, 10536.170, 439.552, 52908.337 25/09/24,17:47:34,07,07,1, 11.8,1,1, 9.062, 10536.167, 439.541, 52908.195 25/09/24,17:47:34,08,07,1, 11.8,1,1, 9.062, 10536.178, 439.564, 52908.230 25/09/24,17:47:34,09,07,1, 11.8,1,1, 9.062, 10536.152, 439.560, 52908.259 25/09/24,17:47:34,10,07,1, 11.8,1,1, 9.062, 10536.180, 439.557, 52908.232 25/09/24,17:47:34,11,07,1, 11.8,1,1, 9.062, 10536.172, 439.561, 52908.282 25/09/24,17:47:34,12,07,1, 11.8,1,1, 9.062, 10536.153, 439.561, 52908.249 25/09/24,17:47:34,13,07,1, 11.8,1,1, 9.062, 10536.168, 439.555, 52908.266 25/09/24,17:47:34,14,07,1, 11.8,1,1, 9.062, 10536.170, 439.575, 52908.284 25/09/24,17:47:34,15,07,1, 11.8,1,1, 9.062, 10536.185, 439.551, 52908.221 25/09/24,17:47:34,16,07,1, 11.8,1,1, 9.062, 10536.183, 439.571, 52908.237 25/09/24,17:47:34,17,07,1, 11.8,1,1, 9.062, 10536.168, 439.542, 52908.261 25/09/24,17:47:34,18,07,1, 11.8,1,1, 9.062, 10536.191, 439.566, 52908.236 25/09/24,17:47:34,19,07,1, 11.8,1,1, 9.062, 10536.156, 439.563, 52908.260 25/09/24,17:47:35,00,07,1, 12.0,1,1, 9.057, 10536.147, 439.563, 52908.260 25/09/24,17:47:35,01,07,1, 12.0,1,1, 9.057, 10536.170, 439.543, 52908.255 25/09/24,17:47:35,02,07,1, 12.0,1,1, 9.057, 10536.179, 439.555, 52908.283 25/09/24,17:47:35,03,07,1, 12.0,1,1, 9.057, 10536.180, 439.530, 52908.259 25/09/24,17:47:35,04,07,1, 12.0,1,1, 9.057, 10536.173, 439.538, 52908.313 25/09/24,17:47:35,05,07,1, 12.0,1,1, 9.057, 10536.179, 439.565, 52908.251 25/09/24,17:47:35,06,07,1, 12.0,1,1, 9.057, 10536.160, 439.556, 52908.289 25/09/24,17:47:35,07,07,1, 12.0,1,1, 9.057, 10536.175, 439.558, 52908.252 25/09/24,17:47:35,08,07,1, 12.0,1,1, 9.057, 10536.186, 439.557, 52908.273 25/09/24,17:47:35,09,07,1, 12.0,1,1, 9.057, 10536.206, 439.531, 52908.229 25/09/24,17:47:35,10,07,1, 12.0,1,1, 9.057, 10536.188, 439.539, 52908.213 25/09/24,17:47:35,11,07,1, 12.0,1,1, 9.057, 10536.182, 439.533, 52908.290 25/09/24,17:47:35,12,07,1, 12.0,1,1, 9.057, 10536.189, 439.545, 52908.238 25/09/24,17:47:35,13,07,1, 12.0,1,1, 9.057, 10536.166, 439.526, 52908.171 25/09/24,17:47:35,14,07,1, 12.0,1,1, 9.057, 10536.200, 439.548, 52908.218 25/09/24,17:47:35,15,07,1, 12.0,1,1, 9.057, 10536.192, 439.540, 52908.243 25/09/24,17:47:35,16,07,1, 12.0,1,1, 9.057, 10536.170, 439.530, 52908.253 25/09/24,17:47:35,17,07,1, 12.0,1,1, 9.057, 10536.199, 439.562, 52908.222 25/09/24,17:47:35,18,07,1, 12.0,1,1, 9.057, 10536.211, 439.515, 52908.244 25/09/24,17:47:35,19,07,1, 12.0,1,1, 9.057, 10536.183, 439.555, 52908.258 25/09/24,17:47:36,00,08,1, 11.9,1,1, 9.062, 10536.181, 439.555, 52908.258 25/09/24,17:47:36,01,08,1, 11.9,1,1, 9.062, 10536.202, 439.537, 52908.274 25/09/24,17:47:36,02,08,1, 11.9,1,1, 9.062, 10536.195, 439.520, 52908.242 25/09/24,17:47:36,03,08,1, 11.9,1,1, 9.062, 10536.190, 439.556, 52908.286 25/09/24,17:47:36,04,08,1, 11.9,1,1, 9.062, 10536.184, 439.511, 52908.244 25/09/24,17:47:36,05,08,1, 11.9,1,1, 9.062, 10536.216, 439.550, 52908.229 25/09/24,17:47:36,06,08,1, 11.9,1,1, 9.062, 10536.206, 439.524, 52908.293 25/09/24,17:47:36,07,08,1, 11.9,1,1, 9.062, 10536.222, 439.520, 52908.262 25/09/24,17:47:36,08,08,1, 11.9,1,1, 9.062, 10536.208, 439.515, 52908.266 25/09/24,17:47:36,09,08,1, 11.9,1,1, 9.062, 10536.186, 439.529, 52908.230 25/09/24,17:47:36,10,08,1, 11.9,1,1, 9.062, 10536.193, 439.524, 52908.253 25/09/24,17:47:36,11,08,1, 11.9,1,1, 9.062, 10536.222, 439.535, 52908.237 25/09/24,17:47:36,12,08,1, 11.9,1,1, 9.062, 10536.189, 439.544, 52908.173 25/09/24,17:47:36,13,08,1, 11.9,1,1, 9.062, 10536.211, 439.545, 52908.225 25/09/24,17:47:36,14,08,1, 11.9,1,1, 9.062, 10536.208, 439.538, 52908.251 25/09/24,17:47:36,15,08,1, 11.9,1,1, 9.062, 10536.199, 439.526, 52908.264 25/09/24,17:47:36,16,08,1, 11.9,1,1, 9.062, 10536.194, 439.527, 52908.247 25/09/24,17:47:36,17,08,1, 11.9,1,1, 9.062, 10536.215, 439.544, 52908.263 25/09/24,17:47:36,18,08,1, 11.9,1,1, 9.062, 10536.218, 439.523, 52908.163 25/09/24,17:47:36,19,08,1, 11.9,1,1, 9.062, 10536.229, 439.533, 52908.235 25/09/24,17:47:37,00,07,1, 11.9,1,1, 9.063, 10536.222, 439.533, 52908.235 25/09/24,17:47:37,01,07,1, 11.9,1,1, 9.063, 10536.196, 439.536, 52908.273 25/09/24,17:47:37,02,07,1, 11.9,1,1, 9.063, 10536.188, 439.520, 52908.297 25/09/24,17:47:37,03,07,1, 11.9,1,1, 9.063, 10536.222, 439.534, 52908.206 25/09/24,17:47:37,04,07,1, 11.9,1,1, 9.063, 10536.199, 439.535, 52908.178 25/09/24,17:47:37,05,07,1, 11.9,1,1, 9.063, 10536.191, 439.516, 52908.173 25/09/24,17:47:37,06,07,1, 11.9,1,1, 9.063, 10536.218, 439.530, 52908.186 25/09/24,17:47:37,07,07,1, 11.9,1,1, 9.063, 10536.183, 439.550, 52908.252 25/09/24,17:47:37,08,07,1, 11.9,1,1, 9.063, 10536.216, 439.530, 52908.233 25/09/24,17:47:37,09,07,1, 11.9,1,1, 9.063, 10536.191, 439.535, 52908.297 25/09/24,17:47:37,10,07,1, 11.9,1,1, 9.063, 10536.209, 439.511, 52908.212 25/09/24,17:47:37,11,07,1, 11.9,1,1, 9.063, 10536.188, 439.518, 52908.208 25/09/24,17:47:37,12,07,1, 11.9,1,1, 9.063, 10536.186, 439.518, 52908.238 25/09/24,17:47:37,13,07,1, 11.9,1,1, 9.063, 10536.200, 439.526, 52908.219 25/09/24,17:47:37,14,07,1, 11.9,1,1, 9.063, 10536.198, 439.539, 52908.252 25/09/24,17:47:37,15,07,1, 11.9,1,1, 9.063, 10536.200, 439.522, 52908.290 25/09/24,17:47:37,16,07,1, 11.9,1,1, 9.063, 10536.187, 439.537, 52908.199 25/09/24,17:47:37,17,07,1, 11.9,1,1, 9.063, 10536.221, 439.542, 52908.213 25/09/24,17:47:37,18,07,1, 11.9,1,1, 9.063, 10536.202, 439.536, 52908.217 25/09/24,17:47:37,19,07,1, 11.9,1,1, 9.063, 10536.209, 439.533, 52908.302 25/09/24,17:47:38,00,07,1, 11.9,1,1, 9.065, 10536.206, 439.533, 52908.302 25/09/24,17:47:38,01,07,1, 11.9,1,1, 9.065, 10536.193, 439.495, 52908.219 25/09/24,17:47:38,02,07,1, 11.9,1,1, 9.065, 10536.210, 439.540, 52908.241 25/09/24,17:47:38,03,07,1, 11.9,1,1, 9.065, 10536.217, 439.495, 52908.252 25/09/24,17:47:38,04,07,1, 11.9,1,1, 9.065, 10536.218, 439.534, 52908.285 25/09/24,17:47:38,05,07,1, 11.9,1,1, 9.065, 10536.213, 439.501, 52908.199 25/09/24,17:47:38,06,07,1, 11.9,1,1, 9.065, 10536.200, 439.533, 52908.257 25/09/24,17:47:38,07,07,1, 11.9,1,1, 9.065, 10536.211, 439.533, 52908.248 25/09/24,17:47:38,08,07,1, 11.9,1,1, 9.065, 10536.204, 439.532, 52908.223 25/09/24,17:47:38,09,07,1, 11.9,1,1, 9.065, 10536.210, 439.527, 52908.238 25/09/24,17:47:38,10,07,1, 11.9,1,1, 9.065, 10536.210, 439.544, 52908.266 25/09/24,17:47:38,11,07,1, 11.9,1,1, 9.065, 10536.200, 439.516, 52908.217 25/09/24,17:47:38,12,07,1, 11.9,1,1, 9.065, 10536.209, 439.536, 52908.308 25/09/24,17:47:38,13,07,1, 11.9,1,1, 9.065, 10536.226, 439.535, 52908.273 25/09/24,17:47:38,14,07,1, 11.9,1,1, 9.065, 10536.204, 439.534, 52908.255 25/09/24,17:47:38,15,07,1, 11.9,1,1, 9.065, 10536.197, 439.521, 52908.229 25/09/24,17:47:38,16,07,1, 11.9,1,1, 9.065, 10536.194, 439.526, 52908.258 25/09/24,17:47:38,17,07,1, 11.9,1,1, 9.065, 10536.219, 439.518, 52908.169 25/09/24,17:47:38,18,07,1, 11.9,1,1, 9.065, 10536.201, 439.545, 52908.318 25/09/24,17:47:38,19,07,1, 11.9,1,1, 9.065, 10536.229, 439.532, 52908.277 25/09/24,17:47:39,00,07,1, 11.9,1,1, 9.065, 10536.222, 439.532, 52908.277 25/09/24,17:47:39,01,07,1, 11.9,1,1, 9.065, 10536.236, 439.545, 52908.244 25/09/24,17:47:39,02,07,1, 11.9,1,1, 9.065, 10536.225, 439.562, 52908.264 25/09/24,17:47:39,03,07,1, 11.9,1,1, 9.065, 10536.210, 439.525, 52908.266 25/09/24,17:47:39,04,07,1, 11.9,1,1, 9.065, 10536.247, 439.529, 52908.272 25/09/24,17:47:39,05,07,1, 11.9,1,1, 9.065, 10536.211, 439.545, 52908.260 25/09/24,17:47:39,06,07,1, 11.9,1,1, 9.065, 10536.224, 439.540, 52908.224 25/09/24,17:47:39,07,07,1, 11.9,1,1, 9.065, 10536.203, 439.532, 52908.221 25/09/24,17:47:39,08,07,1, 11.9,1,1, 9.065, 10536.194, 439.525, 52908.260 25/09/24,17:47:39,09,07,1, 11.9,1,1, 9.065, 10536.198, 439.525, 52908.239 25/09/24,17:47:39,10,07,1, 11.9,1,1, 9.065, 10536.230, 439.520, 52908.215 25/09/24,17:47:39,11,07,1, 11.9,1,1, 9.065, 10536.223, 439.519, 52908.195 25/09/24,17:47:39,12,07,1, 11.9,1,1, 9.065, 10536.236, 439.533, 52908.274 25/09/24,17:47:39,13,07,1, 11.9,1,1, 9.065, 10536.210, 439.523, 52908.268 25/09/24,17:47:39,14,07,1, 11.9,1,1, 9.065, 10536.243, 439.523, 52908.230 25/09/24,17:47:39,15,07,1, 11.9,1,1, 9.065, 10536.217, 439.505, 52908.232 25/09/24,17:47:39,16,07,1, 11.9,1,1, 9.065, 10536.202, 439.516, 52908.278 25/09/24,17:47:39,17,07,1, 11.9,1,1, 9.065, 10536.225, 439.510, 52908.266 25/09/24,17:47:39,18,07,1, 11.9,1,1, 9.065, 10536.223, 439.503, 52908.260 25/09/24,17:47:39,19,07,1, 11.9,1,1, 9.065, 10536.218, 439.526, 52908.242 25/09/24,17:47:40,00,07,1, 11.9,1,1, 9.063, 10536.214, 439.526, 52908.242 25/09/24,17:47:40,01,07,1, 11.9,1,1, 9.063, 10536.226, 439.530, 52908.243 25/09/24,17:47:40,02,07,1, 11.9,1,1, 9.063, 10536.233, 439.522, 52908.172 25/09/24,17:47:40,03,07,1, 11.9,1,1, 9.063, 10536.216, 439.528, 52908.207 25/09/24,17:47:40,04,07,1, 11.9,1,1, 9.063, 10536.218, 439.513, 52908.284 25/09/24,17:47:40,05,07,1, 11.9,1,1, 9.063, 10536.242, 439.517, 52908.220 25/09/24,17:47:40,06,07,1, 11.9,1,1, 9.063, 10536.225, 439.498, 52908.233 25/09/24,17:47:40,07,07,1, 11.9,1,1, 9.063, 10536.242, 439.541, 52908.220 25/09/24,17:47:40,08,07,1, 11.9,1,1, 9.063, 10536.216, 439.495, 52908.244 25/09/24,17:47:40,09,07,1, 11.9,1,1, 9.063, 10536.224, 439.518, 52908.219 25/09/24,17:47:40,10,07,1, 11.9,1,1, 9.063, 10536.229, 439.505, 52908.246 25/09/24,17:47:40,11,07,1, 11.9,1,1, 9.063, 10536.228, 439.517, 52908.215 25/09/24,17:47:40,12,07,1, 11.9,1,1, 9.063, 10536.239, 439.500, 52908.193 25/09/24,17:47:40,13,07,1, 11.9,1,1, 9.063, 10536.226, 439.521, 52908.227 25/09/24,17:47:40,14,07,1, 11.9,1,1, 9.063, 10536.239, 439.484, 52908.231 25/09/24,17:47:40,15,07,1, 11.9,1,1, 9.063, 10536.232, 439.509, 52908.258 25/09/24,17:47:40,16,07,1, 11.9,1,1, 9.063, 10536.231, 439.489, 52908.172 25/09/24,17:47:40,17,07,1, 11.9,1,1, 9.063, 10536.233, 439.498, 52908.268 25/09/24,17:47:40,18,07,1, 11.9,1,1, 9.063, 10536.240, 439.523, 52908.260 25/09/24,17:47:40,19,07,1, 11.9,1,1, 9.063, 10536.249, 439.507, 52908.261 25/09/24,17:47:41,00,09,1, 11.9,1,1, 9.063, 10536.247, 439.507, 52908.261 25/09/24,17:47:41,01,09,1, 11.9,1,1, 9.063, 10536.249, 439.494, 52908.256 25/09/24,17:47:41,02,09,1, 11.9,1,1, 9.063, 10536.264, 439.503, 52908.238 25/09/24,17:47:41,03,09,1, 11.9,1,1, 9.063, 10536.255, 439.500, 52908.249 25/09/24,17:47:41,04,09,1, 11.9,1,1, 9.063, 10536.251, 439.506, 52908.374 25/09/24,17:47:41,05,09,1, 11.9,1,1, 9.063, 10536.233, 439.509, 52908.238 25/09/24,17:47:41,06,09,1, 11.9,1,1, 9.063, 10536.244, 439.514, 52908.299 25/09/24,17:47:41,07,09,1, 11.9,1,1, 9.063, 10536.250, 439.484, 52908.215 25/09/24,17:47:41,08,09,1, 11.9,1,1, 9.063, 10536.260, 439.472, 52908.088 25/09/24,17:47:41,09,09,1, 11.9,1,1, 9.063, 10536.271, 439.500, 52908.319 25/09/24,17:47:41,10,09,1, 11.9,1,1, 9.063, 10536.260, 439.490, 52908.205 25/09/24,17:47:41,11,09,1, 11.9,1,1, 9.063, 10536.273, 439.489, 52908.307 25/09/24,17:47:41,12,09,1, 11.9,1,1, 9.063, 10536.246, 439.495, 52908.217 25/09/24,17:47:41,13,09,1, 11.9,1,1, 9.063, 10536.240, 439.503, 52908.229 25/09/24,17:47:41,14,09,1, 11.9,1,1, 9.063, 10536.244, 439.514, 52908.249 25/09/24,17:47:41,15,09,1, 11.9,1,1, 9.063, 10536.257, 439.501, 52908.175 25/09/24,17:47:41,16,09,1, 11.9,1,1, 9.063, 10536.261, 439.532, 52908.225 25/09/24,17:47:41,17,09,1, 11.9,1,1, 9.063, 10536.230, 439.509, 52908.168 25/09/24,17:47:41,18,09,1, 11.9,1,1, 9.063, 10536.252, 439.506, 52908.209 25/09/24,17:47:41,19,09,1, 11.9,1,1, 9.063, 10536.253, 439.502, 52908.169 25/09/24,17:47:42,00,08,1, 11.9,1,1, 9.063, 10536.247, 439.502, 52908.169 25/09/24,17:47:42,01,08,1, 11.9,1,1, 9.063, 10536.277, 439.500, 52908.152 25/09/24,17:47:42,02,08,1, 11.9,1,1, 9.063, 10536.233, 439.511, 52908.228 25/09/24,17:47:42,03,08,1, 11.9,1,1, 9.063, 10536.272, 439.503, 52908.256 25/09/24,17:47:42,04,08,1, 11.9,1,1, 9.063, 10536.279, 439.519, 52908.252 25/09/24,17:47:42,05,08,1, 11.9,1,1, 9.063, 10536.273, 439.520, 52908.300 25/09/24,17:47:42,06,08,1, 11.9,1,1, 9.063, 10536.282, 439.523, 52908.300 25/09/24,17:47:42,07,08,1, 11.9,1,1, 9.063, 10536.276, 439.501, 52908.191 25/09/24,17:47:42,08,08,1, 11.9,1,1, 9.063, 10536.252, 439.514, 52908.182 25/09/24,17:47:42,09,08,1, 11.9,1,1, 9.063, 10536.251, 439.501, 52908.172 25/09/24,17:47:42,10,08,1, 11.9,1,1, 9.063, 10536.283, 439.524, 52908.191 25/09/24,17:47:42,11,08,1, 11.9,1,1, 9.063, 10536.276, 439.522, 52908.188 25/09/24,17:47:42,12,08,1, 11.9,1,1, 9.063, 10536.289, 439.529, 52908.229 25/09/24,17:47:42,13,08,1, 11.9,1,1, 9.063, 10536.281, 439.506, 52908.195 25/09/24,17:47:42,14,08,1, 11.9,1,1, 9.063, 10536.290, 439.523, 52908.251 25/09/24,17:47:42,15,08,1, 11.9,1,1, 9.063, 10536.299, 439.517, 52908.176 25/09/24,17:47:42,16,08,1, 11.9,1,1, 9.063, 10536.277, 439.511, 52908.243 25/09/24,17:47:42,17,08,1, 11.9,1,1, 9.063, 10536.305, 439.526, 52908.252 25/09/24,17:47:42,18,08,1, 11.9,1,1, 9.063, 10536.294, 439.520, 52908.201 25/09/24,17:47:42,19,08,1, 11.9,1,1, 9.063, 10536.270, 439.519, 52908.240 25/09/24,17:47:43,00,07,1, 12.0,1,1, 9.059, 10536.264, 439.519, 52908.240 25/09/24,17:47:43,01,07,1, 12.0,1,1, 9.059, 10536.281, 439.512, 52908.214 25/09/24,17:47:43,02,07,1, 12.0,1,1, 9.059, 10536.305, 439.532, 52908.240 25/09/24,17:47:43,03,07,1, 12.0,1,1, 9.059, 10536.287, 439.499, 52908.168 25/09/24,17:47:43,04,07,1, 12.0,1,1, 9.059, 10536.287, 439.506, 52908.239 25/09/24,17:47:43,05,07,1, 12.0,1,1, 9.059, 10536.294, 439.488, 52908.269 25/09/24,17:47:43,06,07,1, 12.0,1,1, 9.059, 10536.301, 439.526, 52908.320 25/09/24,17:47:43,07,07,1, 12.0,1,1, 9.059, 10536.345, 439.517, 52908.306 25/09/24,17:47:43,08,07,1, 12.0,1,1, 9.059, 10536.252, 439.510, 52908.250 25/09/24,17:47:43,09,07,1, 12.0,1,1, 9.059, 10536.363, 439.526, 52908.369 25/09/24,17:47:43,10,07,1, 12.0,1,1, 9.059, 10536.349, 439.518, 52908.260 25/09/24,17:47:43,11,07,1, 12.0,1,1, 9.059, 10536.323, 439.518, 52908.259 25/09/24,17:47:43,12,07,1, 12.0,1,1, 9.059, 10536.309, 439.524, 52908.306 25/09/24,17:47:43,13,07,1, 12.0,1,1, 9.059, 10536.316, 439.527, 52908.200 25/09/24,17:47:43,14,07,1, 12.0,1,1, 9.059, 10536.311, 439.522, 52908.214 25/09/24,17:47:43,15,07,1, 12.0,1,1, 9.059, 10536.308, 439.528, 52908.278 25/09/24,17:47:43,16,07,1, 12.0,1,1, 9.059, 10536.321, 439.499, 52908.225 25/09/24,17:47:43,17,07,1, 12.0,1,1, 9.059, 10536.310, 439.530, 52908.200 25/09/24,17:47:43,18,07,1, 12.0,1,1, 9.059, 10536.337, 439.500, 52908.243 25/09/24,17:47:43,19,07,1, 12.0,1,1, 9.059, 10536.331, 439.534, 52908.228 25/09/24,17:47:44,00,07,1, 11.9,1,1, 9.065, 10536.331, 439.534, 52908.228 25/09/24,17:47:44,01,07,1, 11.9,1,1, 9.065, 10536.318, 439.520, 52908.307 25/09/24,17:47:44,02,07,1, 11.9,1,1, 9.065, 10536.310, 439.517, 52908.281 25/09/24,17:47:44,03,07,1, 11.9,1,1, 9.065, 10536.298, 439.537, 52908.225 25/09/24,17:47:44,04,07,1, 11.9,1,1, 9.065, 10536.320, 439.531, 52908.239 25/09/24,17:47:44,05,07,1, 11.9,1,1, 9.065, 10536.323, 439.542, 52908.280 25/09/24,17:47:44,06,07,1, 11.9,1,1, 9.065, 10536.345, 439.528, 52908.285 25/09/24,17:47:44,07,07,1, 11.9,1,1, 9.065, 10536.332, 439.530, 52908.237 25/09/24,17:47:44,08,07,1, 11.9,1,1, 9.065, 10536.334, 439.530, 52908.312 25/09/24,17:47:44,09,07,1, 11.9,1,1, 9.065, 10536.327, 439.554, 52908.284 25/09/24,17:47:44,10,07,1, 11.9,1,1, 9.065, 10536.345, 439.554, 52908.294 25/09/24,17:47:44,11,07,1, 11.9,1,1, 9.065, 10536.349, 439.562, 52908.316 25/09/24,17:47:44,12,07,1, 11.9,1,1, 9.065, 10536.334, 439.553, 52908.255 25/09/24,17:47:44,13,07,1, 11.9,1,1, 9.065, 10536.367, 439.543, 52908.252 25/09/24,17:47:44,14,07,1, 11.9,1,1, 9.065, 10536.344, 439.547, 52908.266 25/09/24,17:47:44,15,07,1, 11.9,1,1, 9.065, 10536.351, 439.554, 52908.313 25/09/24,17:47:44,16,07,1, 11.9,1,1, 9.065, 10536.357, 439.549, 52908.309 25/09/24,17:47:44,17,07,1, 11.9,1,1, 9.065, 10536.367, 439.579, 52908.305 25/09/24,17:47:44,18,07,1, 11.9,1,1, 9.065, 10536.352, 439.557, 52908.271 25/09/24,17:47:44,19,07,1, 11.9,1,1, 9.065, 10536.364, 439.561, 52908.258 25/09/24,17:47:45,00,07,1, 11.9,1,1, 9.064, 10536.356, 439.561, 52908.258 25/09/24,17:47:45,01,07,1, 11.9,1,1, 9.064, 10536.357, 439.554, 52908.247 25/09/24,17:47:45,02,07,1, 11.9,1,1, 9.064, 10536.359, 439.557, 52908.279 25/09/24,17:47:45,03,07,1, 11.9,1,1, 9.064, 10536.364, 439.538, 52908.309 25/09/24,17:47:45,04,07,1, 11.9,1,1, 9.064, 10536.382, 439.545, 52908.233 25/09/24,17:47:45,05,07,1, 11.9,1,1, 9.064, 10536.369, 439.530, 52908.231 25/09/24,17:47:45,06,07,1, 11.9,1,1, 9.064, 10536.372, 439.533, 52908.225 25/09/24,17:47:45,07,07,1, 11.9,1,1, 9.064, 10536.371, 439.539, 52908.230 25/09/24,17:47:45,08,07,1, 11.9,1,1, 9.064, 10536.384, 439.545, 52908.290 25/09/24,17:47:45,09,07,1, 11.9,1,1, 9.064, 10536.355, 439.526, 52908.274 25/09/24,17:47:45,10,07,1, 11.9,1,1, 9.064, 10536.376, 439.549, 52908.286 25/09/24,17:47:45,11,07,1, 11.9,1,1, 9.064, 10536.384, 439.542, 52908.272 25/09/24,17:47:45,12,07,1, 11.9,1,1, 9.064, 10536.359, 439.564, 52908.269 25/09/24,17:47:45,13,07,1, 11.9,1,1, 9.064, 10536.390, 439.560, 52908.216 25/09/24,17:47:45,14,07,1, 11.9,1,1, 9.064, 10536.395, 439.557, 52908.244 25/09/24,17:47:45,15,07,1, 11.9,1,1, 9.064, 10536.397, 439.547, 52908.318 25/09/24,17:47:45,16,07,1, 11.9,1,1, 9.064, 10536.385, 439.575, 52908.285 25/09/24,17:47:45,17,07,1, 11.9,1,1, 9.064, 10536.402, 439.569, 52908.286 25/09/24,17:47:45,18,07,1, 11.9,1,1, 9.064, 10536.402, 439.575, 52908.271 25/09/24,17:47:45,19,07,1, 11.9,1,1, 9.064, 10536.395, 439.560, 52908.268 25/09/24,17:47:46,00,08,1, 11.9,1,1, 9.064, 10536.389, 439.560, 52908.268 25/09/24,17:47:46,01,08,1, 11.9,1,1, 9.064, 10536.399, 439.565, 52908.249 25/09/24,17:47:46,02,08,1, 11.9,1,1, 9.064, 10536.388, 439.576, 52908.267 25/09/24,17:47:46,03,08,1, 11.9,1,1, 9.064, 10536.415, 439.555, 52908.294 25/09/24,17:47:46,04,08,1, 11.9,1,1, 9.064, 10536.387, 439.564, 52908.295 25/09/24,17:47:46,05,08,1, 11.9,1,1, 9.064, 10536.375, 439.551, 52908.272 25/09/24,17:47:46,06,08,1, 11.9,1,1, 9.064, 10536.429, 439.550, 52908.261 25/09/24,17:47:46,07,08,1, 11.9,1,1, 9.064, 10536.408, 439.557, 52908.289 25/09/24,17:47:46,08,08,1, 11.9,1,1, 9.064, 10536.417, 439.540, 52908.244 25/09/24,17:47:46,09,08,1, 11.9,1,1, 9.064, 10536.411, 439.559, 52908.310 25/09/24,17:47:46,10,08,1, 11.9,1,1, 9.064, 10536.419, 439.560, 52908.242 25/09/24,17:47:46,11,08,1, 11.9,1,1, 9.064, 10536.395, 439.550, 52908.287 25/09/24,17:47:46,12,08,1, 11.9,1,1, 9.064, 10536.431, 439.573, 52908.297 25/09/24,17:47:46,13,08,1, 11.9,1,1, 9.064, 10536.399, 439.555, 52908.248 25/09/24,17:47:46,14,08,1, 11.9,1,1, 9.064, 10536.425, 439.585, 52908.245 25/09/24,17:47:46,15,08,1, 11.9,1,1, 9.064, 10536.433, 439.560, 52908.232 25/09/24,17:47:46,16,08,1, 11.9,1,1, 9.064, 10536.435, 439.564, 52908.274 25/09/24,17:47:46,17,08,1, 11.9,1,1, 9.064, 10536.411, 439.578, 52908.246 25/09/24,17:47:46,18,08,1, 11.9,1,1, 9.064, 10536.448, 439.559, 52908.196 25/09/24,17:47:46,19,08,1, 11.9,1,1, 9.064, 10536.406, 439.560, 52908.293 25/09/24,17:47:47,00,08,1, 11.9,1,1, 9.063, 10536.398, 439.560, 52908.293 25/09/24,17:47:47,01,08,1, 11.9,1,1, 9.063, 10536.426, 439.576, 52908.206 25/09/24,17:47:47,02,08,1, 11.9,1,1, 9.063, 10536.436, 439.569, 52908.295 25/09/24,17:47:47,03,08,1, 11.9,1,1, 9.063, 10536.401, 439.552, 52908.205 25/09/24,17:47:47,04,08,1, 11.9,1,1, 9.063, 10536.462, 439.570, 52908.255 25/09/24,17:47:47,05,08,1, 11.9,1,1, 9.063, 10536.445, 439.556, 52908.280 25/09/24,17:47:47,06,08,1, 11.9,1,1, 9.063, 10536.456, 439.560, 52908.267 25/09/24,17:47:47,07,08,1, 11.9,1,1, 9.063, 10536.435, 439.559, 52908.251 25/09/24,17:47:47,08,08,1, 11.9,1,1, 9.063, 10536.435, 439.552, 52908.258 25/09/24,17:47:47,09,08,1, 11.9,1,1, 9.063, 10536.391, 439.579, 52908.403 25/09/24,17:47:47,10,08,1, 11.9,1,1, 9.063, 10536.457, 439.550, 52908.293 25/09/24,17:47:47,11,08,1, 11.9,1,1, 9.063, 10536.445, 439.551, 52908.231 25/09/24,17:47:47,12,08,1, 11.9,1,1, 9.063, 10536.445, 439.596, 52908.269 25/09/24,17:47:47,13,08,1, 11.9,1,1, 9.063, 10536.434, 439.555, 52908.269 25/09/24,17:47:47,14,08,1, 11.9,1,1, 9.063, 10536.461, 439.575, 52908.245 25/09/24,17:47:47,15,08,1, 11.9,1,1, 9.063, 10536.441, 439.577, 52908.310 25/09/24,17:47:47,16,08,1, 11.9,1,1, 9.063, 10536.451, 439.559, 52908.253 25/09/24,17:47:47,17,08,1, 11.9,1,1, 9.063, 10536.458, 439.576, 52908.281 25/09/24,17:47:47,18,08,1, 11.9,1,1, 9.063, 10536.482, 439.545, 52908.319 25/09/24,17:47:47,19,08,1, 11.9,1,1, 9.063, 10536.457, 439.576, 52908.285 25/09/24,17:47:48,00,09,1, 11.9,1,1, 9.065, 10536.456, 439.576, 52908.285 25/09/24,17:47:48,01,09,1, 11.9,1,1, 9.065, 10536.479, 439.601, 52908.267 25/09/24,17:47:48,02,09,1, 11.9,1,1, 9.065, 10536.473, 439.578, 52908.240 25/09/24,17:47:48,03,09,1, 11.9,1,1, 9.065, 10536.468, 439.592, 52908.339 25/09/24,17:47:48,04,09,1, 11.9,1,1, 9.065, 10536.489, 439.579, 52908.266 25/09/24,17:47:48,05,09,1, 11.9,1,1, 9.065, 10536.459, 439.594, 52908.356 25/09/24,17:47:48,06,09,1, 11.9,1,1, 9.065, 10536.512, 439.590, 52908.253 25/09/24,17:47:48,07,09,1, 11.9,1,1, 9.065, 10536.477, 439.594, 52908.251 25/09/24,17:47:48,08,09,1, 11.9,1,1, 9.065, 10536.509, 439.597, 52908.287 25/09/24,17:47:48,09,09,1, 11.9,1,1, 9.065, 10536.499, 439.604, 52908.220 25/09/24,17:47:48,10,09,1, 11.9,1,1, 9.065, 10536.500, 439.591, 52908.246 25/09/24,17:47:48,11,09,1, 11.9,1,1, 9.065, 10536.506, 439.587, 52908.319 25/09/24,17:47:48,12,09,1, 11.9,1,1, 9.065, 10536.483, 439.613, 52908.308 25/09/24,17:47:48,13,09,1, 11.9,1,1, 9.065, 10536.487, 439.573, 52908.231 25/09/24,17:47:48,14,09,1, 11.9,1,1, 9.065, 10536.506, 439.584, 52908.278 25/09/24,17:47:48,15,09,1, 11.9,1,1, 9.065, 10536.507, 439.584, 52908.273 25/09/24,17:47:48,16,09,1, 11.9,1,1, 9.065, 10536.494, 439.589, 52908.329 25/09/24,17:47:48,17,09,1, 11.9,1,1, 9.065, 10536.504, 439.581, 52908.324 25/09/24,17:47:48,18,09,1, 11.9,1,1, 9.065, 10536.546, 439.611, 52908.319 25/09/24,17:47:48,19,09,1, 11.9,1,1, 9.065, 10536.522, 439.567, 52908.249 25/09/24,17:47:49,00,08,1, 11.9,1,1, 9.061, 10536.515, 439.567, 52908.249 25/09/24,17:47:49,01,08,1, 11.9,1,1, 9.061, 10536.527, 439.567, 52908.343 25/09/24,17:47:49,02,08,1, 11.9,1,1, 9.061, 10536.504, 439.597, 52908.308 25/09/24,17:47:49,03,08,1, 11.9,1,1, 9.061, 10536.504, 439.586, 52908.316 25/09/24,17:47:49,04,08,1, 11.9,1,1, 9.061, 10536.558, 439.592, 52908.324 25/09/24,17:47:49,05,08,1, 11.9,1,1, 9.061, 10536.549, 439.593, 52908.219 25/09/24,17:47:49,06,08,1, 11.9,1,1, 9.061, 10536.550, 439.611, 52908.293 25/09/24,17:47:49,07,08,1, 11.9,1,1, 9.061, 10536.548, 439.590, 52908.315 25/09/24,17:47:49,08,08,1, 11.9,1,1, 9.061, 10536.567, 439.610, 52908.282 25/09/24,17:47:49,09,08,1, 11.9,1,1, 9.061, 10536.539, 439.602, 52908.309 25/09/24,17:47:49,10,08,1, 11.9,1,1, 9.061, 10536.555, 439.608, 52908.261 25/09/24,17:47:49,11,08,1, 11.9,1,1, 9.061, 10536.565, 439.592, 52908.339 25/09/24,17:47:49,12,08,1, 11.9,1,1, 9.061, 10536.558, 439.611, 52908.354 25/09/24,17:47:49,13,08,1, 11.9,1,1, 9.061, 10536.564, 439.601, 52908.299 25/09/24,17:47:49,14,08,1, 11.9,1,1, 9.061, 10536.567, 439.590, 52908.307 25/09/24,17:47:49,15,08,1, 11.9,1,1, 9.061, 10536.562, 439.583, 52908.315 25/09/24,17:47:49,16,08,1, 11.9,1,1, 9.061, 10536.565, 439.621, 52908.294 25/09/24,17:47:49,17,08,1, 11.9,1,1, 9.061, 10536.572, 439.610, 52908.306 25/09/24,17:47:49,18,08,1, 11.9,1,1, 9.061, 10536.571, 439.589, 52908.336 25/09/24,17:47:49,19,08,1, 11.9,1,1, 9.061, 10536.562, 439.609, 52908.321 25/09/24,17:47:50,00,07,1, 11.9,1,1, 9.063, 10536.556, 439.609, 52908.321 25/09/24,17:47:50,01,07,1, 11.9,1,1, 9.063, 10536.577, 439.623, 52908.320 25/09/24,17:47:50,02,07,1, 11.9,1,1, 9.063, 10536.539, 439.614, 52908.339 25/09/24,17:47:50,03,07,1, 11.9,1,1, 9.063, 10536.563, 439.595, 52908.314 25/09/24,17:47:50,04,07,1, 11.9,1,1, 9.063, 10536.552, 439.611, 52908.316 25/09/24,17:47:50,05,07,1, 11.9,1,1, 9.063, 10536.571, 439.589, 52908.236 25/09/24,17:47:50,06,07,1, 11.9,1,1, 9.063, 10536.585, 439.604, 52908.342 25/09/24,17:47:50,07,07,1, 11.9,1,1, 9.063, 10536.585, 439.615, 52908.337 25/09/24,17:47:50,08,07,1, 11.9,1,1, 9.063, 10536.561, 439.619, 52908.276 25/09/24,17:47:50,09,07,1, 11.9,1,1, 9.063, 10536.569, 439.617, 52908.346 25/09/24,17:47:50,10,07,1, 11.9,1,1, 9.063, 10536.584, 439.611, 52908.335 25/09/24,17:47:50,11,07,1, 11.9,1,1, 9.063, 10536.565, 439.636, 52908.294 25/09/24,17:47:50,12,07,1, 11.9,1,1, 9.063, 10536.591, 439.618, 52908.274 25/09/24,17:47:50,13,07,1, 11.9,1,1, 9.063, 10536.579, 439.634, 52908.322 25/09/24,17:47:50,14,07,1, 11.9,1,1, 9.063, 10536.600, 439.621, 52908.264 25/09/24,17:47:50,15,07,1, 11.9,1,1, 9.063, 10536.574, 439.633, 52908.296 25/09/24,17:47:50,16,07,1, 11.9,1,1, 9.063, 10536.589, 439.636, 52908.303 25/09/24,17:47:50,17,07,1, 11.9,1,1, 9.063, 10536.618, 439.635, 52908.231 25/09/24,17:47:50,18,07,1, 11.9,1,1, 9.063, 10536.594, 439.626, 52908.324 25/09/24,17:47:50,19,07,1, 11.9,1,1, 9.063, 10536.626, 439.613, 52908.256 25/09/24,17:47:51,00,08,1, 11.9,1,1, 9.066, 10536.623, 439.613, 52908.256 25/09/24,17:47:51,01,08,1, 11.9,1,1, 9.066, 10536.635, 439.635, 52908.278 25/09/24,17:47:51,02,08,1, 11.9,1,1, 9.066, 10536.599, 439.606, 52908.270 25/09/24,17:47:51,03,08,1, 11.9,1,1, 9.066, 10536.611, 439.644, 52908.298 25/09/24,17:47:51,04,08,1, 11.9,1,1, 9.066, 10536.631, 439.597, 52908.336 25/09/24,17:47:51,05,08,1, 11.9,1,1, 9.066, 10536.626, 439.624, 52908.360 25/09/24,17:47:51,06,08,1, 11.9,1,1, 9.066, 10536.615, 439.621, 52908.338 25/09/24,17:47:51,07,08,1, 11.9,1,1, 9.066, 10536.630, 439.605, 52908.282 25/09/24,17:47:51,08,08,1, 11.9,1,1, 9.066, 10536.621, 439.616, 52908.331 25/09/24,17:47:51,09,08,1, 11.9,1,1, 9.066, 10536.633, 439.611, 52908.312 25/09/24,17:47:51,10,08,1, 11.9,1,1, 9.066, 10536.645, 439.628, 52908.270 25/09/24,17:47:51,11,08,1, 11.9,1,1, 9.066, 10536.648, 439.645, 52908.290 25/09/24,17:47:51,12,08,1, 11.9,1,1, 9.066, 10536.636, 439.620, 52908.341 25/09/24,17:47:51,13,08,1, 11.9,1,1, 9.066, 10536.655, 439.647, 52908.285 25/09/24,17:47:51,14,08,1, 11.9,1,1, 9.066, 10536.642, 439.656, 52908.306 25/09/24,17:47:51,15,08,1, 11.9,1,1, 9.066, 10536.661, 439.665, 52908.347 25/09/24,17:47:51,16,08,1, 11.9,1,1, 9.066, 10536.658, 439.647, 52908.361 25/09/24,17:47:51,17,08,1, 11.9,1,1, 9.066, 10536.655, 439.664, 52908.297 25/09/24,17:47:51,18,08,1, 11.9,1,1, 9.066, 10536.677, 439.655, 52908.295 25/09/24,17:47:51,19,08,1, 11.9,1,1, 9.066, 10536.680, 439.661, 52908.253 25/09/24,17:47:52,00,06,1, 11.9,1,1, 9.064, 10536.673, 439.661, 52908.253 25/09/24,17:47:52,01,06,1, 11.9,1,1, 9.064, 10536.684, 439.645, 52908.299 25/09/24,17:47:52,02,06,1, 11.9,1,1, 9.064, 10536.695, 439.680, 52908.291 25/09/24,17:47:52,03,06,1, 11.9,1,1, 9.064, 10536.684, 439.686, 52908.293 25/09/24,17:47:52,04,06,1, 11.9,1,1, 9.064, 10536.671, 439.644, 52908.269 25/09/24,17:47:52,05,06,1, 11.9,1,1, 9.064, 10536.679, 439.653, 52908.344 25/09/24,17:47:52,06,06,1, 11.9,1,1, 9.064, 10536.688, 439.653, 52908.314 25/09/24,17:47:52,07,06,1, 11.9,1,1, 9.064, 10536.694, 439.652, 52908.316 25/09/24,17:47:52,08,06,1, 11.9,1,1, 9.064, 10536.703, 439.653, 52908.352 25/09/24,17:47:52,09,06,1, 11.9,1,1, 9.064, 10536.704, 439.659, 52908.312 25/09/24,17:47:52,10,06,1, 11.9,1,1, 9.064, 10536.715, 439.649, 52908.299 25/09/24,17:47:52,11,06,1, 11.9,1,1, 9.064, 10536.703, 439.660, 52908.296 25/09/24,17:47:52,12,06,1, 11.9,1,1, 9.064, 10536.718, 439.666, 52908.340 25/09/24,17:47:52,13,06,1, 11.9,1,1, 9.064, 10536.732, 439.661, 52908.273 25/09/24,17:47:52,14,06,1, 11.9,1,1, 9.064, 10536.730, 439.668, 52908.277 25/09/24,17:47:52,15,06,1, 11.9,1,1, 9.064, 10536.731, 439.669, 52908.338 25/09/24,17:47:52,16,06,1, 11.9,1,1, 9.064, 10536.726, 439.658, 52908.329 25/09/24,17:47:52,17,06,1, 11.9,1,1, 9.064, 10536.747, 439.672, 52908.285 25/09/24,17:47:52,18,06,1, 11.9,1,1, 9.064, 10536.759, 439.691, 52908.242 25/09/24,17:47:52,19,06,1, 11.9,1,1, 9.064, 10536.755, 439.665, 52908.283 25/09/24,17:47:53,00,07,1, 11.9,1,1, 9.062, 10536.748, 439.665, 52908.283 25/09/24,17:47:53,01,07,1, 11.9,1,1, 9.062, 10536.744, 439.666, 52908.302 25/09/24,17:47:53,02,07,1, 11.9,1,1, 9.062, 10536.778, 439.683, 52908.335 25/09/24,17:47:53,03,07,1, 11.9,1,1, 9.062, 10536.762, 439.676, 52908.323 25/09/24,17:47:53,04,07,1, 11.9,1,1, 9.062, 10536.777, 439.694, 52908.327 25/09/24,17:47:53,05,07,1, 11.9,1,1, 9.062, 10536.779, 439.686, 52908.316 25/09/24,17:47:53,06,07,1, 11.9,1,1, 9.062, 10536.776, 439.702, 52908.245 25/09/24,17:47:53,07,07,1, 11.9,1,1, 9.062, 10536.782, 439.674, 52908.329 25/09/24,17:47:53,08,07,1, 11.9,1,1, 9.062, 10536.762, 439.689, 52908.329 25/09/24,17:47:53,09,07,1, 11.9,1,1, 9.062, 10536.801, 439.688, 52908.304 25/09/24,17:47:53,10,07,1, 11.9,1,1, 9.062, 10536.766, 439.699, 52908.313 25/09/24,17:47:53,11,07,1, 11.9,1,1, 9.062, 10536.786, 439.721, 52908.314 25/09/24,17:47:53,12,07,1, 11.9,1,1, 9.062, 10536.788, 439.696, 52908.311 25/09/24,17:47:53,13,07,1, 11.9,1,1, 9.062, 10536.790, 439.700, 52908.271 25/09/24,17:47:53,14,07,1, 11.9,1,1, 9.062, 10536.805, 439.717, 52908.316 25/09/24,17:47:53,15,07,1, 11.9,1,1, 9.062, 10536.799, 439.692, 52908.311 25/09/24,17:47:53,16,07,1, 11.9,1,1, 9.062, 10536.818, 439.713, 52908.324 25/09/24,17:47:53,17,07,1, 11.9,1,1, 9.062, 10536.799, 439.701, 52908.270 25/09/24,17:47:53,18,07,1, 11.9,1,1, 9.062, 10536.821, 439.709, 52908.318 25/09/24,17:47:53,19,07,1, 11.9,1,1, 9.062, 10536.825, 439.703, 52908.353 25/09/24,17:47:54,00,07,1, 12.0,1,1, 9.066, 10536.823, 439.703, 52908.353 25/09/24,17:47:54,01,07,1, 12.0,1,1, 9.066, 10536.831, 439.726, 52908.322 25/09/24,17:47:54,02,07,1, 12.0,1,1, 9.066, 10536.820, 439.715, 52908.274 25/09/24,17:47:54,03,07,1, 12.0,1,1, 9.066, 10536.829, 439.717, 52908.302 25/09/24,17:47:54,04,07,1, 12.0,1,1, 9.066, 10536.815, 439.714, 52908.328 25/09/24,17:47:54,05,07,1, 12.0,1,1, 9.066, 10536.834, 439.732, 52908.375 25/09/24,17:47:54,06,07,1, 12.0,1,1, 9.066, 10536.822, 439.744, 52908.364 25/09/24,17:47:54,07,07,1, 12.0,1,1, 9.066, 10536.842, 439.729, 52908.297 25/09/24,17:47:54,08,07,1, 12.0,1,1, 9.066, 10536.841, 439.707, 52908.374 25/09/24,17:47:54,09,07,1, 12.0,1,1, 9.066, 10536.813, 439.721, 52908.306 25/09/24,17:47:54,10,07,1, 12.0,1,1, 9.066, 10536.833, 439.714, 52908.274 25/09/24,17:47:54,11,07,1, 12.0,1,1, 9.066, 10536.821, 439.710, 52908.363 25/09/24,17:47:54,12,07,1, 12.0,1,1, 9.066, 10536.829, 439.702, 52908.253 25/09/24,17:47:54,13,07,1, 12.0,1,1, 9.066, 10536.848, 439.728, 52908.344 25/09/24,17:47:54,14,07,1, 12.0,1,1, 9.066, 10536.852, 439.726, 52908.333 25/09/24,17:47:54,15,07,1, 12.0,1,1, 9.066, 10536.856, 439.739, 52908.415 25/09/24,17:47:54,16,07,1, 12.0,1,1, 9.066, 10536.864, 439.717, 52908.297 25/09/24,17:47:54,17,07,1, 12.0,1,1, 9.066, 10536.862, 439.726, 52908.309 25/09/24,17:47:54,18,07,1, 12.0,1,1, 9.066, 10536.845, 439.739, 52908.364 25/09/24,17:47:54,19,07,1, 12.0,1,1, 9.066, 10536.861, 439.753, 52908.306 25/09/24,17:47:55,00,07,1, 11.9,1,1, 9.063, 10536.857, 439.753, 52908.306 25/09/24,17:47:55,01,07,1, 11.9,1,1, 9.063, 10536.852, 439.714, 52908.390 25/09/24,17:47:55,02,07,1, 11.9,1,1, 9.063, 10536.881, 439.731, 52908.358 25/09/24,17:47:55,03,07,1, 11.9,1,1, 9.063, 10536.861, 439.729, 52908.329 25/09/24,17:47:55,04,07,1, 11.9,1,1, 9.063, 10536.855, 439.707, 52908.337 25/09/24,17:47:55,05,07,1, 11.9,1,1, 9.063, 10536.888, 439.745, 52908.333 25/09/24,17:47:55,06,07,1, 11.9,1,1, 9.063, 10536.841, 439.735, 52908.347 25/09/24,17:47:55,07,07,1, 11.9,1,1, 9.063, 10536.881, 439.713, 52908.360 25/09/24,17:47:55,08,07,1, 11.9,1,1, 9.063, 10536.850, 439.712, 52908.299 25/09/24,17:47:55,09,07,1, 11.9,1,1, 9.063, 10536.863, 439.722, 52908.371 25/09/24,17:47:55,10,07,1, 11.9,1,1, 9.063, 10536.874, 439.696, 52908.285 25/09/24,17:47:55,11,07,1, 11.9,1,1, 9.063, 10536.847, 439.698, 52908.318 25/09/24,17:47:55,12,07,1, 11.9,1,1, 9.063, 10536.873, 439.721, 52908.286 25/09/24,17:47:55,13,07,1, 11.9,1,1, 9.063, 10536.864, 439.700, 52908.356 25/09/24,17:47:55,14,07,1, 11.9,1,1, 9.063, 10536.868, 439.725, 52908.373 25/09/24,17:47:55,15,07,1, 11.9,1,1, 9.063, 10536.884, 439.719, 52908.277 25/09/24,17:47:55,16,07,1, 11.9,1,1, 9.063, 10536.863, 439.748, 52908.396 25/09/24,17:47:55,17,07,1, 11.9,1,1, 9.063, 10536.890, 439.714, 52908.383 25/09/24,17:47:55,18,07,1, 11.9,1,1, 9.063, 10536.875, 439.732, 52908.349 25/09/24,17:47:55,19,07,1, 11.9,1,1, 9.063, 10536.871, 439.706, 52908.316 25/09/24,17:47:56,00,07,1, 11.9,1,1, 9.066, 10536.865, 439.706, 52908.316 25/09/24,17:47:56,01,07,1, 11.9,1,1, 9.066, 10536.911, 439.719, 52908.323 25/09/24,17:47:56,02,07,1, 11.9,1,1, 9.066, 10536.920, 439.734, 52908.363 25/09/24,17:47:56,03,07,1, 11.9,1,1, 9.066, 10536.923, 439.723, 52908.334 25/09/24,17:47:56,04,07,1, 11.9,1,1, 9.066, 10536.907, 439.728, 52908.339 25/09/24,17:47:56,05,07,1, 11.9,1,1, 9.066, 10536.909, 439.705, 52908.322 25/09/24,17:47:56,06,07,1, 11.9,1,1, 9.066, 10536.924, 439.745, 52908.322 25/09/24,17:47:56,07,07,1, 11.9,1,1, 9.066, 10536.916, 439.738, 52908.354 25/09/24,17:47:56,08,07,1, 11.9,1,1, 9.066, 10536.938, 439.744, 52908.397 25/09/24,17:47:56,09,07,1, 11.9,1,1, 9.066, 10536.938, 439.722, 52908.344 25/09/24,17:47:56,10,07,1, 11.9,1,1, 9.066, 10536.943, 439.740, 52908.386 25/09/24,17:47:56,11,07,1, 11.9,1,1, 9.066, 10536.942, 439.739, 52908.373 25/09/24,17:47:56,12,07,1, 11.9,1,1, 9.066, 10536.941, 439.721, 52908.328 25/09/24,17:47:56,13,07,1, 11.9,1,1, 9.066, 10536.946, 439.729, 52908.282 25/09/24,17:47:56,14,07,1, 11.9,1,1, 9.066, 10536.907, 439.750, 52908.278 25/09/24,17:47:56,15,07,1, 11.9,1,1, 9.066, 10536.941, 439.712, 52908.317 25/09/24,17:47:56,16,07,1, 11.9,1,1, 9.066, 10536.938, 439.732, 52908.377 25/09/24,17:47:56,17,07,1, 11.9,1,1, 9.066, 10536.927, 439.714, 52908.355 25/09/24,17:47:56,18,07,1, 11.9,1,1, 9.066, 10536.934, 439.738, 52908.350 25/09/24,17:47:56,19,07,1, 11.9,1,1, 9.066, 10536.942, 439.749, 52908.317 25/09/24,17:47:57,00,08,1, 11.9,1,1, 9.064, 10536.940, 439.749, 52908.317 25/09/24,17:47:57,01,08,1, 11.9,1,1, 9.064, 10536.937, 439.732, 52908.315 25/09/24,17:47:57,02,08,1, 11.9,1,1, 9.064, 10536.937, 439.744, 52908.359 25/09/24,17:47:57,03,08,1, 11.9,1,1, 9.064, 10536.949, 439.736, 52908.421 25/09/24,17:47:57,04,08,1, 11.9,1,1, 9.064, 10536.942, 439.726, 52908.347 25/09/24,17:47:57,05,08,1, 11.9,1,1, 9.064, 10536.991, 439.739, 52908.356 25/09/24,17:47:57,06,08,1, 11.9,1,1, 9.064, 10536.962, 439.762, 52908.408 25/09/24,17:47:57,07,08,1, 11.9,1,1, 9.064, 10537.016, 439.741, 52908.438 25/09/24,17:47:57,08,08,1, 11.9,1,1, 9.064, 10536.993, 439.749, 52908.343 25/09/24,17:47:57,09,08,1, 11.9,1,1, 9.064, 10536.993, 439.736, 52908.396 25/09/24,17:47:57,10,08,1, 11.9,1,1, 9.064, 10537.002, 439.745, 52908.328 25/09/24,17:47:57,11,08,1, 11.9,1,1, 9.064, 10536.975, 439.746, 52908.389 25/09/24,17:47:57,12,08,1, 11.9,1,1, 9.064, 10536.984, 439.745, 52908.372 25/09/24,17:47:57,13,08,1, 11.9,1,1, 9.064, 10537.035, 439.778, 52908.333 25/09/24,17:47:57,14,08,1, 11.9,1,1, 9.064, 10537.011, 439.756, 52908.398 25/09/24,17:47:57,15,08,1, 11.9,1,1, 9.064, 10537.028, 439.748, 52908.368 25/09/24,17:47:57,16,08,1, 11.9,1,1, 9.064, 10537.000, 439.763, 52908.343 25/09/24,17:47:57,17,08,1, 11.9,1,1, 9.064, 10537.015, 439.765, 52908.360 25/09/24,17:47:57,18,08,1, 11.9,1,1, 9.064, 10537.011, 439.765, 52908.380 25/09/24,17:47:57,19,08,1, 11.9,1,1, 9.064, 10537.034, 439.784, 52908.385 25/09/24,17:47:58,00,08,1, 11.9,1,1, 9.064, 10537.032, 439.784, 52908.385 25/09/24,17:47:58,01,08,1, 11.9,1,1, 9.064, 10537.030, 439.762, 52908.407 25/09/24,17:47:58,02,08,1, 11.9,1,1, 9.064, 10537.015, 439.761, 52908.436 25/09/24,17:47:58,03,08,1, 11.9,1,1, 9.064, 10537.032, 439.758, 52908.423 25/09/24,17:47:58,04,08,1, 11.9,1,1, 9.064, 10537.026, 439.756, 52908.403 25/09/24,17:47:58,05,08,1, 11.9,1,1, 9.064, 10537.047, 439.779, 52908.308 25/09/24,17:47:58,06,08,1, 11.9,1,1, 9.064, 10537.047, 439.774, 52908.353 25/09/24,17:47:58,07,08,1, 11.9,1,1, 9.064, 10537.028, 439.772, 52908.441 25/09/24,17:47:58,08,08,1, 11.9,1,1, 9.064, 10537.039, 439.773, 52908.354 25/09/24,17:47:58,09,08,1, 11.9,1,1, 9.064, 10537.043, 439.763, 52908.408 25/09/24,17:47:58,10,08,1, 11.9,1,1, 9.064, 10537.044, 439.758, 52908.395 25/09/24,17:47:58,11,08,1, 11.9,1,1, 9.064, 10537.044, 439.783, 52908.416 25/09/24,17:47:58,12,08,1, 11.9,1,1, 9.064, 10537.059, 439.769, 52908.373 25/09/24,17:47:58,13,08,1, 11.9,1,1, 9.064, 10537.051, 439.777, 52908.415 25/09/24,17:47:58,14,08,1, 11.9,1,1, 9.064, 10537.043, 439.771, 52908.359 25/09/24,17:47:58,15,08,1, 11.9,1,1, 9.064, 10537.050, 439.780, 52908.454 25/09/24,17:47:58,16,08,1, 11.9,1,1, 9.064, 10537.060, 439.785, 52908.389 25/09/24,17:47:58,17,08,1, 11.9,1,1, 9.064, 10537.061, 439.774, 52908.426 25/09/24,17:47:58,18,08,1, 11.9,1,1, 9.064, 10537.090, 439.769, 52908.398 25/09/24,17:47:58,19,08,1, 11.9,1,1, 9.064, 10537.075, 439.798, 52908.413 25/09/24,17:47:59,00,08,1, 11.9,1,1, 9.066, 10537.074, 439.798, 52908.413 25/09/24,17:47:59,01,08,1, 11.9,1,1, 9.066, 10537.095, 439.795, 52908.441 25/09/24,17:47:59,02,08,1, 11.9,1,1, 9.066, 10537.072, 439.768, 52908.388 25/09/24,17:47:59,03,08,1, 11.9,1,1, 9.066, 10537.088, 439.809, 52908.439 25/09/24,17:47:59,04,08,1, 11.9,1,1, 9.066, 10537.082, 439.793, 52908.338 25/09/24,17:47:59,05,08,1, 11.9,1,1, 9.066, 10537.085, 439.786, 52908.455 25/09/24,17:47:59,06,08,1, 11.9,1,1, 9.066, 10537.109, 439.776, 52908.465 25/09/24,17:47:59,07,08,1, 11.9,1,1, 9.066, 10537.104, 439.778, 52908.389 25/09/24,17:47:59,08,08,1, 11.9,1,1, 9.066, 10537.116, 439.792, 52908.388 25/09/24,17:47:59,09,08,1, 11.9,1,1, 9.066, 10537.099, 439.770, 52908.430 25/09/24,17:47:59,10,08,1, 11.9,1,1, 9.066, 10537.100, 439.796, 52908.369 25/09/24,17:47:59,11,08,1, 11.9,1,1, 9.066, 10537.094, 439.785, 52908.443 25/09/24,17:47:59,12,08,1, 11.9,1,1, 9.066, 10537.106, 439.786, 52908.381 25/09/24,17:47:59,13,08,1, 11.9,1,1, 9.066, 10537.088, 439.777, 52908.365 25/09/24,17:47:59,14,08,1, 11.9,1,1, 9.066, 10537.125, 439.792, 52908.446 25/09/24,17:47:59,15,08,1, 11.9,1,1, 9.066, 10537.114, 439.789, 52908.377 25/09/24,17:47:59,16,08,1, 11.9,1,1, 9.066, 10537.102, 439.780, 52908.450 25/09/24,17:47:59,17,08,1, 11.9,1,1, 9.066, 10537.120, 439.775, 52908.451 25/09/24,17:47:59,18,08,1, 11.9,1,1, 9.066, 10537.111, 439.766, 52908.336 25/09/24,17:47:59,19,08,1, 11.9,1,1, 9.066, 10537.126, 439.789, 52908.451 25/09/24,17:48:00,00,08,1, 11.9,1,1, 9.065, 10537.124, 439.789, 52908.451 25/09/24,17:48:00,01,08,1, 11.9,1,1, 9.065, 10537.134, 439.776, 52908.471 25/09/24,17:48:00,02,08,1, 11.9,1,1, 9.065, 10537.138, 439.788, 52908.421 25/09/24,17:48:00,03,08,1, 11.9,1,1, 9.065, 10537.129, 439.770, 52908.449 25/09/24,17:48:00,04,08,1, 11.9,1,1, 9.065, 10537.117, 439.792, 52908.375 25/09/24,17:48:00,05,08,1, 11.9,1,1, 9.065, 10537.127, 439.806, 52908.415 25/09/24,17:48:00,06,08,1, 11.9,1,1, 9.065, 10537.124, 439.796, 52908.331 25/09/24,17:48:00,07,08,1, 11.9,1,1, 9.065, 10537.147, 439.821, 52908.442 25/09/24,17:48:00,08,08,1, 11.9,1,1, 9.065, 10537.120, 439.805, 52908.355 25/09/24,17:48:00,09,08,1, 11.9,1,1, 9.065, 10537.124, 439.804, 52908.313 25/09/24,17:48:00,10,08,1, 11.9,1,1, 9.065, 10537.104, 439.778, 52908.317 25/09/24,17:48:00,11,08,1, 11.9,1,1, 9.065, 10537.168, 439.788, 52908.351 25/09/24,17:48:00,12,08,1, 11.9,1,1, 9.065, 10537.115, 439.805, 52908.374 25/09/24,17:48:00,13,08,1, 11.9,1,1, 9.065, 10537.150, 439.777, 52908.354 25/09/24,17:48:00,14,08,1, 11.9,1,1, 9.065, 10537.137, 439.796, 52908.393 25/09/24,17:48:00,15,08,1, 11.9,1,1, 9.065, 10537.125, 439.775, 52908.424 25/09/24,17:48:00,16,08,1, 11.9,1,1, 9.065, 10537.147, 439.786, 52908.460 25/09/24,17:48:00,17,08,1, 11.9,1,1, 9.065, 10537.151, 439.801, 52908.410 25/09/24,17:48:00,18,08,1, 11.9,1,1, 9.065, 10537.169, 439.782, 52908.400 25/09/24,17:48:00,19,08,1, 11.9,1,1, 9.065, 10537.146, 439.755, 52908.372 25/09/24,17:48:01,00,07,1, 12.0,1,1, 9.064, 10537.140, 439.755, 52908.372 25/09/24,17:48:01,01,07,1, 12.0,1,1, 9.064, 10537.149, 439.786, 52908.323 25/09/24,17:48:01,02,07,1, 12.0,1,1, 9.064, 10537.172, 439.774, 52908.359 25/09/24,17:48:01,03,07,1, 12.0,1,1, 9.064, 10537.120, 439.777, 52908.539 25/09/24,17:48:01,04,07,1, 12.0,1,1, 9.064, 10537.164, 439.805, 52908.417 25/09/24,17:48:01,05,07,1, 12.0,1,1, 9.064, 10537.133, 439.763, 52908.378 25/09/24,17:48:01,06,07,1, 12.0,1,1, 9.064, 10537.159, 439.807, 52908.404 25/09/24,17:48:01,07,07,1, 12.0,1,1, 9.064, 10537.163, 439.752, 52908.340 25/09/24,17:48:01,08,07,1, 12.0,1,1, 9.064, 10537.177, 439.803, 52908.347 25/09/24,17:48:01,09,07,1, 12.0,1,1, 9.064, 10537.179, 439.768, 52908.407 25/09/24,17:48:01,10,07,1, 12.0,1,1, 9.064, 10537.171, 439.782, 52908.419 25/09/24,17:48:01,11,07,1, 12.0,1,1, 9.064, 10537.161, 439.784, 52908.299 25/09/24,17:48:01,12,07,1, 12.0,1,1, 9.064, 10537.154, 439.803, 52908.371 25/09/24,17:48:01,13,07,1, 12.0,1,1, 9.064, 10537.180, 439.774, 52908.382 25/09/24,17:48:01,14,07,1, 12.0,1,1, 9.064, 10537.193, 439.789, 52908.390 25/09/24,17:48:01,15,07,1, 12.0,1,1, 9.064, 10537.187, 439.785, 52908.398 25/09/24,17:48:01,16,07,1, 12.0,1,1, 9.064, 10537.187, 439.806, 52908.394 25/09/24,17:48:01,17,07,1, 12.0,1,1, 9.064, 10537.206, 439.802, 52908.314 25/09/24,17:48:01,18,07,1, 12.0,1,1, 9.064, 10537.222, 439.797, 52908.366 25/09/24,17:48:01,19,07,1, 12.0,1,1, 9.064, 10537.205, 439.781, 52908.346 25/09/24,17:48:02,00,08,1, 12.0,1,1, 9.062, 10537.199, 439.781, 52908.346 25/09/24,17:48:02,01,08,1, 12.0,1,1, 9.062, 10537.224, 439.818, 52908.384 25/09/24,17:48:02,02,08,1, 12.0,1,1, 9.062, 10537.239, 439.812, 52908.382 25/09/24,17:48:02,03,08,1, 12.0,1,1, 9.062, 10537.215, 439.799, 52908.365 25/09/24,17:48:02,04,08,1, 12.0,1,1, 9.062, 10537.248, 439.802, 52908.438 25/09/24,17:48:02,05,08,1, 12.0,1,1, 9.062, 10537.233, 439.807, 52908.401 25/09/24,17:48:02,06,08,1, 12.0,1,1, 9.062, 10537.238, 439.798, 52908.388 25/09/24,17:48:02,07,08,1, 12.0,1,1, 9.062, 10537.217, 439.800, 52908.419 25/09/24,17:48:02,08,08,1, 12.0,1,1, 9.062, 10537.242, 439.791, 52908.444 25/09/24,17:48:02,09,08,1, 12.0,1,1, 9.062, 10537.228, 439.793, 52908.421 25/09/24,17:48:02,10,08,1, 12.0,1,1, 9.062, 10537.239, 439.796, 52908.428 25/09/24,17:48:02,11,08,1, 12.0,1,1, 9.062, 10537.240, 439.805, 52908.462 25/09/24,17:48:02,12,08,1, 12.0,1,1, 9.062, 10537.212, 439.789, 52908.376 25/09/24,17:48:02,13,08,1, 12.0,1,1, 9.062, 10537.233, 439.826, 52908.394 25/09/24,17:48:02,14,08,1, 12.0,1,1, 9.062, 10537.239, 439.819, 52908.475 25/09/24,17:48:02,15,08,1, 12.0,1,1, 9.062, 10537.254, 439.828, 52908.421 25/09/24,17:48:02,16,08,1, 12.0,1,1, 9.062, 10537.239, 439.812, 52908.406 25/09/24,17:48:02,17,08,1, 12.0,1,1, 9.062, 10537.234, 439.830, 52908.391 25/09/24,17:48:02,18,08,1, 12.0,1,1, 9.062, 10537.241, 439.819, 52908.361 25/09/24,17:48:02,19,08,1, 12.0,1,1, 9.062, 10537.274, 439.814, 52908.391 25/09/24,17:48:03,00,09,1, 11.9,1,1, 9.064, 10537.274, 439.814, 52908.391 25/09/24,17:48:03,01,09,1, 11.9,1,1, 9.064, 10537.249, 439.812, 52908.392 25/09/24,17:48:03,02,09,1, 11.9,1,1, 9.064, 10537.281, 439.812, 52908.374 25/09/24,17:48:03,03,09,1, 11.9,1,1, 9.064, 10537.243, 439.809, 52908.385 25/09/24,17:48:03,04,09,1, 11.9,1,1, 9.064, 10537.280, 439.800, 52908.414 25/09/24,17:48:03,05,09,1, 11.9,1,1, 9.064, 10537.260, 439.802, 52908.419 25/09/24,17:48:03,06,09,1, 11.9,1,1, 9.064, 10537.270, 439.801, 52908.423 25/09/24,17:48:03,07,09,1, 11.9,1,1, 9.064, 10537.276, 439.821, 52908.426 25/09/24,17:48:03,08,09,1, 11.9,1,1, 9.064, 10537.270, 439.800, 52908.406 25/09/24,17:48:03,09,09,1, 11.9,1,1, 9.064, 10537.279, 439.811, 52908.454 25/09/24,17:48:03,10,09,1, 11.9,1,1, 9.064, 10537.272, 439.806, 52908.463 25/09/24,17:48:03,11,09,1, 11.9,1,1, 9.064, 10537.278, 439.830, 52908.500 25/09/24,17:48:03,12,09,1, 11.9,1,1, 9.064, 10537.276, 439.820, 52908.388 25/09/24,17:48:03,13,09,1, 11.9,1,1, 9.064, 10537.281, 439.836, 52908.426 25/09/24,17:48:03,14,09,1, 11.9,1,1, 9.064, 10537.301, 439.812, 52908.413 25/09/24,17:48:03,15,09,1, 11.9,1,1, 9.064, 10537.305, 439.829, 52908.463 25/09/24,17:48:03,16,09,1, 11.9,1,1, 9.064, 10537.301, 439.839, 52908.404 25/09/24,17:48:03,17,09,1, 11.9,1,1, 9.064, 10537.309, 439.825, 52908.420 25/09/24,17:48:03,18,09,1, 11.9,1,1, 9.064, 10537.305, 439.825, 52908.380 25/09/24,17:48:03,19,09,1, 11.9,1,1, 9.064, 10537.324, 439.845, 52908.388 25/09/24,17:48:04,00,09,1, 11.9,1,1, 9.068, 10537.316, 439.845, 52908.388 25/09/24,17:48:04,01,09,1, 11.9,1,1, 9.068, 10537.318, 439.855, 52908.397 25/09/24,17:48:04,02,09,1, 11.9,1,1, 9.068, 10537.323, 439.817, 52908.417 25/09/24,17:48:04,03,09,1, 11.9,1,1, 9.068, 10537.298, 439.834, 52908.445 25/09/24,17:48:04,04,09,1, 11.9,1,1, 9.068, 10537.308, 439.845, 52908.346 25/09/24,17:48:04,05,09,1, 11.9,1,1, 9.068, 10537.318, 439.838, 52908.356 25/09/24,17:48:04,06,09,1, 11.9,1,1, 9.068, 10537.310, 439.852, 52908.376 25/09/24,17:48:04,07,09,1, 11.9,1,1, 9.068, 10537.325, 439.835, 52908.379 25/09/24,17:48:04,08,09,1, 11.9,1,1, 9.068, 10537.312, 439.831, 52908.413 25/09/24,17:48:04,09,09,1, 11.9,1,1, 9.068, 10537.321, 439.853, 52908.432 25/09/24,17:48:04,10,09,1, 11.9,1,1, 9.068, 10537.294, 439.845, 52908.429 25/09/24,17:48:04,11,09,1, 11.9,1,1, 9.068, 10537.318, 439.833, 52908.359 25/09/24,17:48:04,12,09,1, 11.9,1,1, 9.068, 10537.323, 439.841, 52908.422 25/09/24,17:48:04,13,09,1, 11.9,1,1, 9.068, 10537.301, 439.821, 52908.373 25/09/24,17:48:04,14,09,1, 11.9,1,1, 9.068, 10537.324, 439.856, 52908.444 25/09/24,17:48:04,15,09,1, 11.9,1,1, 9.068, 10537.333, 439.828, 52908.472 25/09/24,17:48:04,16,09,1, 11.9,1,1, 9.068, 10537.322, 439.859, 52908.444 25/09/24,17:48:04,17,09,1, 11.9,1,1, 9.068, 10537.322, 439.841, 52908.439 25/09/24,17:48:04,18,09,1, 11.9,1,1, 9.068, 10537.359, 439.863, 52908.423 25/09/24,17:48:04,19,09,1, 11.9,1,1, 9.068, 10537.354, 439.849, 52908.352 25/09/24,17:48:05,00,07,1, 12.0,1,1, 9.065, 10537.349, 439.849, 52908.352 25/09/24,17:48:05,01,07,1, 12.0,1,1, 9.065, 10537.345, 439.867, 52908.457 25/09/24,17:48:05,02,07,1, 12.0,1,1, 9.065, 10537.347, 439.854, 52908.436 25/09/24,17:48:05,03,07,1, 12.0,1,1, 9.065, 10537.360, 439.848, 52908.412 25/09/24,17:48:05,04,07,1, 12.0,1,1, 9.065, 10537.354, 439.833, 52908.423 25/09/24,17:48:05,05,07,1, 12.0,1,1, 9.065, 10537.349, 439.861, 52908.407 25/09/24,17:48:05,06,07,1, 12.0,1,1, 9.065, 10537.363, 439.874, 52908.411 25/09/24,17:48:05,07,07,1, 12.0,1,1, 9.065, 10537.365, 439.894, 52908.436 25/09/24,17:48:05,08,07,1, 12.0,1,1, 9.065, 10537.356, 439.854, 52908.447 25/09/24,17:48:05,09,07,1, 12.0,1,1, 9.065, 10537.367, 439.872, 52908.402 25/09/24,17:48:05,10,07,1, 12.0,1,1, 9.065, 10537.365, 439.894, 52908.439 25/09/24,17:48:05,11,07,1, 12.0,1,1, 9.065, 10537.342, 439.890, 52908.477 25/09/24,17:48:05,12,07,1, 12.0,1,1, 9.065, 10537.374, 439.870, 52908.394 25/09/24,17:48:05,13,07,1, 12.0,1,1, 9.065, 10537.399, 439.874, 52908.375 25/09/24,17:48:05,14,07,1, 12.0,1,1, 9.065, 10537.378, 439.876, 52908.421 25/09/24,17:48:05,15,07,1, 12.0,1,1, 9.065, 10537.380, 439.886, 52908.415 25/09/24,17:48:05,16,07,1, 12.0,1,1, 9.065, 10537.378, 439.872, 52908.467 25/09/24,17:48:05,17,07,1, 12.0,1,1, 9.065, 10537.373, 439.889, 52908.412 25/09/24,17:48:05,18,07,1, 12.0,1,1, 9.065, 10537.402, 439.877, 52908.465 25/09/24,17:48:05,19,07,1, 12.0,1,1, 9.065, 10537.375, 439.888, 52908.423 25/09/24,17:48:06,00,07,1, 11.9,1,1, 9.063, 10537.374, 439.888, 52908.423 25/09/24,17:48:06,01,07,1, 11.9,1,1, 9.063, 10537.403, 439.885, 52908.404 25/09/24,17:48:06,02,07,1, 11.9,1,1, 9.063, 10537.394, 439.901, 52908.460 25/09/24,17:48:06,03,07,1, 11.9,1,1, 9.063, 10537.392, 439.886, 52908.441 25/09/24,17:48:06,04,07,1, 11.9,1,1, 9.063, 10537.390, 439.879, 52908.419 25/09/24,17:48:06,05,07,1, 11.9,1,1, 9.063, 10537.375, 439.894, 52908.444 25/09/24,17:48:06,06,07,1, 11.9,1,1, 9.063, 10537.397, 439.876, 52908.366 25/09/24,17:48:06,07,07,1, 11.9,1,1, 9.063, 10537.399, 439.889, 52908.466 25/09/24,17:48:06,08,07,1, 11.9,1,1, 9.063, 10537.381, 439.900, 52908.460 25/09/24,17:48:06,09,07,1, 11.9,1,1, 9.063, 10537.397, 439.899, 52908.475 25/09/24,17:48:06,10,07,1, 11.9,1,1, 9.063, 10537.385, 439.891, 52908.453 25/09/24,17:48:06,11,07,1, 11.9,1,1, 9.063, 10537.404, 439.871, 52908.403 25/09/24,17:48:06,12,07,1, 11.9,1,1, 9.063, 10537.381, 439.922, 52908.613 25/09/24,17:48:06,13,07,1, 11.9,1,1, 9.063, 10537.404, 439.896, 52908.418 25/09/24,17:48:06,14,07,1, 11.9,1,1, 9.063, 10537.440, 439.886, 52908.399 25/09/24,17:48:06,15,07,1, 11.9,1,1, 9.063, 10537.437, 439.897, 52908.454 25/09/24,17:48:06,16,07,1, 11.9,1,1, 9.063, 10537.428, 439.904, 52908.479 25/09/24,17:48:06,17,07,1, 11.9,1,1, 9.063, 10537.388, 439.892, 52908.644 25/09/24,17:48:06,18,07,1, 11.9,1,1, 9.063, 10537.414, 439.897, 52908.513 25/09/24,17:48:06,19,07,1, 11.9,1,1, 9.063, 10537.445, 439.869, 52908.445 25/09/24,17:48:07,00,07,1, 11.9,1,1, 9.066, 10537.441, 439.869, 52908.445 25/09/24,17:48:07,01,07,1, 11.9,1,1, 9.066, 10537.423, 439.880, 52908.462 25/09/24,17:48:07,02,07,1, 11.9,1,1, 9.066, 10537.444, 439.885, 52908.427 25/09/24,17:48:07,03,07,1, 11.9,1,1, 9.066, 10537.425, 439.874, 52908.431 25/09/24,17:48:07,04,07,1, 11.9,1,1, 9.066, 10537.448, 439.919, 52908.516 25/09/24,17:48:07,05,07,1, 11.9,1,1, 9.066, 10537.452, 439.883, 52908.456 25/09/24,17:48:07,06,07,1, 11.9,1,1, 9.066, 10537.434, 439.898, 52908.408 25/09/24,17:48:07,07,07,1, 11.9,1,1, 9.066, 10537.461, 439.899, 52908.479 25/09/24,17:48:07,08,07,1, 11.9,1,1, 9.066, 10537.448, 439.894, 52908.489 25/09/24,17:48:07,09,07,1, 11.9,1,1, 9.066, 10537.445, 439.898, 52908.505 25/09/24,17:48:07,10,07,1, 11.9,1,1, 9.066, 10537.454, 439.910, 52908.434 25/09/24,17:48:07,11,07,1, 11.9,1,1, 9.066, 10537.448, 439.872, 52908.422 25/09/24,17:48:07,12,07,1, 11.9,1,1, 9.066, 10537.474, 439.879, 52908.454 25/09/24,17:48:07,13,07,1, 11.9,1,1, 9.066, 10537.470, 439.889, 52908.491 25/09/24,17:48:07,14,07,1, 11.9,1,1, 9.066, 10537.449, 439.904, 52908.445 25/09/24,17:48:07,15,07,1, 11.9,1,1, 9.066, 10537.469, 439.900, 52908.499 25/09/24,17:48:07,16,07,1, 11.9,1,1, 9.066, 10537.463, 439.884, 52908.401 25/09/24,17:48:07,17,07,1, 11.9,1,1, 9.066, 10537.466, 439.885, 52908.495 25/09/24,17:48:07,18,07,1, 11.9,1,1, 9.066, 10537.469, 439.886, 52908.507 25/09/24,17:48:07,19,07,1, 11.9,1,1, 9.066, 10537.490, 439.885, 52908.497 25/09/24,17:48:08,00,08,1, 11.9,1,1, 9.065, 10537.483, 439.885, 52908.497 25/09/24,17:48:08,01,08,1, 11.9,1,1, 9.065, 10537.478, 439.891, 52908.480 25/09/24,17:48:08,02,08,1, 11.9,1,1, 9.065, 10537.494, 439.887, 52908.419 25/09/24,17:48:08,03,08,1, 11.9,1,1, 9.065, 10537.474, 439.919, 52908.556 25/09/24,17:48:08,04,08,1, 11.9,1,1, 9.065, 10537.482, 439.897, 52908.531 25/09/24,17:48:08,05,08,1, 11.9,1,1, 9.065, 10537.518, 439.920, 52908.490 25/09/24,17:48:08,06,08,1, 11.9,1,1, 9.065, 10537.511, 439.910, 52908.516 25/09/24,17:48:08,07,08,1, 11.9,1,1, 9.065, 10537.508, 439.906, 52908.491 25/09/24,17:48:08,08,08,1, 11.9,1,1, 9.065, 10537.517, 439.915, 52908.442 25/09/24,17:48:08,09,08,1, 11.9,1,1, 9.065, 10537.524, 439.920, 52908.544 25/09/24,17:48:08,10,08,1, 11.9,1,1, 9.065, 10537.528, 439.894, 52908.461 25/09/24,17:48:08,11,08,1, 11.9,1,1, 9.065, 10537.532, 439.899, 52908.477 25/09/24,17:48:08,12,08,1, 11.9,1,1, 9.065, 10537.524, 439.900, 52908.496 25/09/24,17:48:08,13,08,1, 11.9,1,1, 9.065, 10537.542, 439.927, 52908.498 25/09/24,17:48:08,14,08,1, 11.9,1,1, 9.065, 10537.538, 439.894, 52908.443 25/09/24,17:48:08,15,08,1, 11.9,1,1, 9.065, 10537.552, 439.918, 52908.539 25/09/24,17:48:08,16,08,1, 11.9,1,1, 9.065, 10537.560, 439.909, 52908.341 25/09/24,17:48:08,17,08,1, 11.9,1,1, 9.065, 10537.551, 439.925, 52908.563 25/09/24,17:48:08,18,08,1, 11.9,1,1, 9.065, 10537.543, 439.902, 52908.513 25/09/24,17:48:08,19,08,1, 11.9,1,1, 9.065, 10537.538, 439.938, 52908.520 25/09/24,17:48:09,00,08,1, 11.9,1,1, 9.061, 10537.533, 439.938, 52908.520 25/09/24,17:48:09,01,08,1, 11.9,1,1, 9.061, 10537.545, 439.923, 52908.489 25/09/24,17:48:09,02,08,1, 11.9,1,1, 9.061, 10537.539, 439.920, 52908.464 25/09/24,17:48:09,03,08,1, 11.9,1,1, 9.061, 10537.552, 439.907, 52908.481 25/09/24,17:48:09,04,08,1, 11.9,1,1, 9.061, 10537.534, 439.941, 52908.501 25/09/24,17:48:09,05,08,1, 11.9,1,1, 9.061, 10537.547, 439.890, 52908.507 25/09/24,17:48:09,06,08,1, 11.9,1,1, 9.061, 10537.549, 439.887, 52908.417 25/09/24,17:48:09,07,08,1, 11.9,1,1, 9.061, 10537.541, 439.893, 52908.433 25/09/24,17:48:09,08,08,1, 11.9,1,1, 9.061, 10537.564, 439.909, 52908.445 25/09/24,17:48:09,09,08,1, 11.9,1,1, 9.061, 10537.574, 439.889, 52908.475 25/09/24,17:48:09,10,08,1, 11.9,1,1, 9.061, 10537.547, 439.910, 52908.471 25/09/24,17:48:09,11,08,1, 11.9,1,1, 9.061, 10537.580, 439.878, 52908.471 25/09/24,17:48:09,12,08,1, 11.9,1,1, 9.061, 10537.554, 439.885, 52908.503 25/09/24,17:48:09,13,08,1, 11.9,1,1, 9.061, 10537.560, 439.876, 52908.443 25/09/24,17:48:09,14,08,1, 11.9,1,1, 9.061, 10537.591, 439.874, 52908.452 25/09/24,17:48:09,15,08,1, 11.9,1,1, 9.061, 10537.559, 439.869, 52908.439 25/09/24,17:48:09,16,08,1, 11.9,1,1, 9.061, 10537.579, 439.906, 52908.384 25/09/24,17:48:09,17,08,1, 11.9,1,1, 9.061, 10537.581, 439.888, 52908.422 25/09/24,17:48:09,18,08,1, 11.9,1,1, 9.061, 10537.598, 439.896, 52908.489 25/09/24,17:48:09,19,08,1, 11.9,1,1, 9.061, 10537.578, 439.893, 52908.425 25/09/24,17:48:10,00,08,1, 11.9,1,1, 9.061, 10537.574, 439.893, 52908.425 25/09/24,17:48:10,01,08,1, 11.9,1,1, 9.061, 10537.602, 439.893, 52908.412 25/09/24,17:48:10,02,08,1, 11.9,1,1, 9.061, 10537.642, 439.904, 52908.491 25/09/24,17:48:10,03,08,1, 11.9,1,1, 9.061, 10537.597, 439.906, 52908.470 25/09/24,17:48:10,04,08,1, 11.9,1,1, 9.061, 10537.599, 439.916, 52908.399 25/09/24,17:48:10,05,08,1, 11.9,1,1, 9.061, 10537.619, 439.883, 52908.451 25/09/24,17:48:10,06,08,1, 11.9,1,1, 9.061, 10537.611, 439.908, 52908.481 25/09/24,17:48:10,07,08,1, 11.9,1,1, 9.061, 10537.595, 439.908, 52908.487 25/09/24,17:48:10,08,08,1, 11.9,1,1, 9.061, 10537.618, 439.905, 52908.448 25/09/24,17:48:10,09,08,1, 11.9,1,1, 9.061, 10537.604, 439.909, 52908.423 25/09/24,17:48:10,10,08,1, 11.9,1,1, 9.061, 10537.595, 439.904, 52908.452 25/09/24,17:48:10,11,08,1, 11.9,1,1, 9.061, 10537.616, 439.902, 52908.503 25/09/24,17:48:10,12,08,1, 11.9,1,1, 9.061, 10537.618, 439.895, 52908.475 25/09/24,17:48:10,13,08,1, 11.9,1,1, 9.061, 10537.634, 439.895, 52908.450 25/09/24,17:48:10,14,08,1, 11.9,1,1, 9.061, 10537.609, 439.887, 52908.431 25/09/24,17:48:10,15,08,1, 11.9,1,1, 9.061, 10537.614, 439.893, 52908.412 25/09/24,17:48:10,16,08,1, 11.9,1,1, 9.061, 10537.604, 439.887, 52908.431 25/09/24,17:48:10,17,08,1, 11.9,1,1, 9.061, 10537.615, 439.891, 52908.466 25/09/24,17:48:10,18,08,1, 11.9,1,1, 9.061, 10537.601, 439.882, 52908.523 25/09/24,17:48:10,19,08,1, 11.9,1,1, 9.061, 10537.632, 439.898, 52908.460 25/09/24,17:48:11,00,06,1, 11.9,1,1, 9.068, 10537.624, 439.898, 52908.460 25/09/24,17:48:11,01,06,1, 11.9,1,1, 9.068, 10537.625, 439.884, 52908.391 25/09/24,17:48:11,02,06,1, 11.9,1,1, 9.068, 10537.638, 439.886, 52908.501 25/09/24,17:48:11,03,06,1, 11.9,1,1, 9.068, 10537.664, 439.888, 52908.623 25/09/24,17:48:11,04,06,1, 11.9,1,1, 9.068, 10537.614, 439.870, 52908.450 25/09/24,17:48:11,05,06,1, 11.9,1,1, 9.068, 10537.633, 439.882, 52908.419 25/09/24,17:48:11,06,06,1, 11.9,1,1, 9.068, 10537.648, 439.867, 52908.458 25/09/24,17:48:11,07,06,1, 11.9,1,1, 9.068, 10537.658, 439.881, 52908.412 25/09/24,17:48:11,08,06,1, 11.9,1,1, 9.068, 10537.672, 439.884, 52908.431 25/09/24,17:48:11,09,06,1, 11.9,1,1, 9.068, 10537.671, 439.863, 52908.443 25/09/24,17:48:11,10,06,1, 11.9,1,1, 9.068, 10537.686, 439.882, 52908.442 25/09/24,17:48:11,11,06,1, 11.9,1,1, 9.068, 10537.662, 439.896, 52908.521 25/09/24,17:48:11,12,06,1, 11.9,1,1, 9.068, 10537.666, 439.880, 52908.509 25/09/24,17:48:11,13,06,1, 11.9,1,1, 9.068, 10537.676, 439.884, 52908.489 25/09/24,17:48:11,14,06,1, 11.9,1,1, 9.068, 10537.691, 439.886, 52908.486 25/09/24,17:48:11,15,06,1, 11.9,1,1, 9.068, 10537.680, 439.904, 52908.556 25/09/24,17:48:11,16,06,1, 11.9,1,1, 9.068, 10537.706, 439.891, 52908.480 25/09/24,17:48:11,17,06,1, 11.9,1,1, 9.068, 10537.704, 439.886, 52908.497 25/09/24,17:48:11,18,06,1, 11.9,1,1, 9.068, 10537.698, 439.901, 52908.514 25/09/24,17:48:11,19,06,1, 11.9,1,1, 9.068, 10537.700, 439.897, 52908.488 25/09/24,17:48:12,00,08,1, 11.9,1,1, 9.066, 10537.699, 439.897, 52908.488 25/09/24,17:48:12,01,08,1, 11.9,1,1, 9.066, 10537.697, 439.917, 52908.449 25/09/24,17:48:12,02,08,1, 11.9,1,1, 9.066, 10537.711, 439.927, 52908.410 25/09/24,17:48:12,03,08,1, 11.9,1,1, 9.066, 10537.735, 439.907, 52908.465 25/09/24,17:48:12,04,08,1, 11.9,1,1, 9.066, 10537.706, 439.913, 52908.512 25/09/24,17:48:12,05,08,1, 11.9,1,1, 9.066, 10537.729, 439.927, 52908.452 25/09/24,17:48:12,06,08,1, 11.9,1,1, 9.066, 10537.730, 439.913, 52908.481 25/09/24,17:48:12,07,08,1, 11.9,1,1, 9.066, 10537.749, 439.925, 52908.528 25/09/24,17:48:12,08,08,1, 11.9,1,1, 9.066, 10537.741, 439.917, 52908.370 25/09/24,17:48:12,09,08,1, 11.9,1,1, 9.066, 10537.728, 439.890, 52908.410 25/09/24,17:48:12,10,08,1, 11.9,1,1, 9.066, 10537.731, 439.899, 52908.524 25/09/24,17:48:12,11,08,1, 11.9,1,1, 9.066, 10537.752, 439.906, 52908.462 25/09/24,17:48:12,12,08,1, 11.9,1,1, 9.066, 10537.733, 439.902, 52908.440 25/09/24,17:48:12,13,08,1, 11.9,1,1, 9.066, 10537.744, 439.904, 52908.466 25/09/24,17:48:12,14,08,1, 11.9,1,1, 9.066, 10537.757, 439.927, 52908.502 25/09/24,17:48:12,15,08,1, 11.9,1,1, 9.066, 10537.751, 439.889, 52908.473 25/09/24,17:48:12,16,08,1, 11.9,1,1, 9.066, 10537.780, 439.906, 52908.499 25/09/24,17:48:12,17,08,1, 11.9,1,1, 9.066, 10537.752, 439.898, 52908.432 25/09/24,17:48:12,18,08,1, 11.9,1,1, 9.066, 10537.774, 439.901, 52908.518 25/09/24,17:48:12,19,08,1, 11.9,1,1, 9.066, 10537.770, 439.911, 52908.531 25/09/24,17:48:13,00,07,1, 11.9,1,1, 9.066, 10537.766, 439.911, 52908.531 25/09/24,17:48:13,01,07,1, 11.9,1,1, 9.066, 10537.770, 439.921, 52908.421 25/09/24,17:48:13,02,07,1, 11.9,1,1, 9.066, 10537.800, 439.925, 52908.536 25/09/24,17:48:13,03,07,1, 11.9,1,1, 9.066, 10537.779, 439.908, 52908.486 25/09/24,17:48:13,04,07,1, 11.9,1,1, 9.066, 10537.802, 439.909, 52908.513 25/09/24,17:48:13,05,07,1, 11.9,1,1, 9.066, 10537.781, 439.909, 52908.456 25/09/24,17:48:13,06,07,1, 11.9,1,1, 9.066, 10537.797, 439.904, 52908.459 25/09/24,17:48:13,07,07,1, 11.9,1,1, 9.066, 10537.789, 439.919, 52908.533 25/09/24,17:48:13,08,07,1, 11.9,1,1, 9.066, 10537.802, 439.919, 52908.517 25/09/24,17:48:13,09,07,1, 11.9,1,1, 9.066, 10537.824, 439.921, 52908.461 25/09/24,17:48:13,10,07,1, 11.9,1,1, 9.066, 10537.845, 439.907, 52908.469 25/09/24,17:48:13,11,07,1, 11.9,1,1, 9.066, 10537.795, 439.913, 52908.512 25/09/24,17:48:13,12,07,1, 11.9,1,1, 9.066, 10537.815, 439.897, 52908.432 25/09/24,17:48:13,13,07,1, 11.9,1,1, 9.066, 10537.806, 439.917, 52908.535 25/09/24,17:48:13,14,07,1, 11.9,1,1, 9.066, 10537.834, 439.888, 52908.510 25/09/24,17:48:13,15,07,1, 11.9,1,1, 9.066, 10537.804, 439.912, 52908.539 25/09/24,17:48:13,16,07,1, 11.9,1,1, 9.066, 10537.836, 439.900, 52908.470 25/09/24,17:48:13,17,07,1, 11.9,1,1, 9.066, 10537.825, 439.897, 52908.548 25/09/24,17:48:13,18,07,1, 11.9,1,1, 9.066, 10537.814, 439.872, 52908.476 25/09/24,17:48:13,19,07,1, 11.9,1,1, 9.066, 10537.837, 439.880, 52908.512 25/09/24,17:48:14,00,08,1, 11.9,1,1, 9.066, 10537.833, 439.880, 52908.512 25/09/24,17:48:14,01,08,1, 11.9,1,1, 9.066, 10537.818, 439.893, 52908.465 25/09/24,17:48:14,02,08,1, 11.9,1,1, 9.066, 10537.809, 439.873, 52908.476 25/09/24,17:48:14,03,08,1, 11.9,1,1, 9.066, 10537.852, 439.887, 52908.520 25/09/24,17:48:14,04,08,1, 11.9,1,1, 9.066, 10537.836, 439.877, 52908.446 25/09/24,17:48:14,05,08,1, 11.9,1,1, 9.066, 10537.862, 439.891, 52908.540 25/09/24,17:48:14,06,08,1, 11.9,1,1, 9.066, 10537.836, 439.885, 52908.464 25/09/24,17:48:14,07,08,1, 11.9,1,1, 9.066, 10537.870, 439.866, 52908.502 25/09/24,17:48:14,08,08,1, 11.9,1,1, 9.066, 10537.859, 439.895, 52908.528 25/09/24,17:48:14,09,08,1, 11.9,1,1, 9.066, 10537.873, 439.877, 52908.509 25/09/24,17:48:14,10,08,1, 11.9,1,1, 9.066, 10537.856, 439.881, 52908.449 25/09/24,17:48:14,11,08,1, 11.9,1,1, 9.066, 10537.855, 439.868, 52908.526 25/09/24,17:48:14,12,08,1, 11.9,1,1, 9.066, 10537.891, 439.844, 52908.458 25/09/24,17:48:14,13,08,1, 11.9,1,1, 9.066, 10537.881, 439.869, 52908.508 25/09/24,17:48:14,14,08,1, 11.9,1,1, 9.066, 10537.896, 439.865, 52908.544 25/09/24,17:48:14,15,08,1, 11.9,1,1, 9.066, 10537.864, 439.848, 52908.500 25/09/24,17:48:14,16,08,1, 11.9,1,1, 9.066, 10537.895, 439.874, 52908.483 25/09/24,17:48:14,17,08,1, 11.9,1,1, 9.066, 10537.884, 439.836, 52908.490 25/09/24,17:48:14,18,08,1, 11.9,1,1, 9.066, 10537.875, 439.880, 52908.479 25/09/24,17:48:14,19,08,1, 11.9,1,1, 9.066, 10537.889, 439.853, 52908.463 25/09/24,17:48:15,00,07,1, 11.9,1,1, 9.065, 10537.883, 439.853, 52908.463 25/09/24,17:48:15,01,07,1, 11.9,1,1, 9.065, 10537.901, 439.856, 52908.480 25/09/24,17:48:15,02,07,1, 11.9,1,1, 9.065, 10537.908, 439.900, 52908.551 25/09/24,17:48:15,03,07,1, 11.9,1,1, 9.065, 10537.888, 439.841, 52908.424 25/09/24,17:48:15,04,07,1, 11.9,1,1, 9.065, 10537.897, 439.831, 52908.333 25/09/24,17:48:15,05,07,1, 11.9,1,1, 9.065, 10537.897, 439.864, 52908.509 25/09/24,17:48:15,06,07,1, 11.9,1,1, 9.065, 10537.920, 439.864, 52908.518 25/09/24,17:48:15,07,07,1, 11.9,1,1, 9.065, 10537.951, 439.832, 52908.464 25/09/24,17:48:15,08,07,1, 11.9,1,1, 9.065, 10537.918, 439.865, 52908.495 25/09/24,17:48:15,09,07,1, 11.9,1,1, 9.065, 10537.907, 439.872, 52908.460 25/09/24,17:48:15,10,07,1, 11.9,1,1, 9.065, 10537.916, 439.828, 52908.491 25/09/24,17:48:15,11,07,1, 11.9,1,1, 9.065, 10537.935, 439.822, 52908.461 25/09/24,17:48:15,12,07,1, 11.9,1,1, 9.065, 10537.935, 439.841, 52908.467 25/09/24,17:48:15,13,07,1, 11.9,1,1, 9.065, 10537.938, 439.830, 52908.450 25/09/24,17:48:15,14,07,1, 11.9,1,1, 9.065, 10537.919, 439.822, 52908.511 25/09/24,17:48:15,15,07,1, 11.9,1,1, 9.065, 10537.944, 439.864, 52908.543 25/09/24,17:48:15,16,07,1, 11.9,1,1, 9.065, 10537.949, 439.850, 52908.463 25/09/24,17:48:15,17,07,1, 11.9,1,1, 9.065, 10537.935, 439.849, 52908.468 25/09/24,17:48:15,18,07,1, 11.9,1,1, 9.065, 10537.954, 439.806, 52908.386 25/09/24,17:48:15,19,07,1, 11.9,1,1, 9.065, 10537.958, 439.846, 52908.496 25/09/24,17:48:16,00,07,1, 11.9,1,1, 9.066, 10537.958, 439.846, 52908.496 25/09/24,17:48:16,01,07,1, 11.9,1,1, 9.066, 10537.951, 439.831, 52908.592 25/09/24,17:48:16,02,07,1, 11.9,1,1, 9.066, 10537.951, 439.831, 52908.582 25/09/24,17:48:16,03,07,1, 11.9,1,1, 9.066, 10537.974, 439.844, 52908.557 25/09/24,17:48:16,04,07,1, 11.9,1,1, 9.066, 10537.958, 439.842, 52908.488 25/09/24,17:48:16,05,07,1, 11.9,1,1, 9.066, 10537.964, 439.852, 52908.512 25/09/24,17:48:16,06,07,1, 11.9,1,1, 9.066, 10537.992, 439.838, 52908.528 25/09/24,17:48:16,07,07,1, 11.9,1,1, 9.066, 10537.988, 439.867, 52908.460 25/09/24,17:48:16,08,07,1, 11.9,1,1, 9.066, 10538.003, 439.834, 52908.505 25/09/24,17:48:16,09,07,1, 11.9,1,1, 9.066, 10538.002, 439.857, 52908.524 25/09/24,17:48:16,10,07,1, 11.9,1,1, 9.066, 10537.990, 439.852, 52908.500 25/09/24,17:48:16,11,07,1, 11.9,1,1, 9.066, 10538.015, 439.846, 52908.531 25/09/24,17:48:16,12,07,1, 11.9,1,1, 9.066, 10537.998, 439.830, 52908.516 25/09/24,17:48:16,13,07,1, 11.9,1,1, 9.066, 10538.013, 439.843, 52908.529 25/09/24,17:48:16,14,07,1, 11.9,1,1, 9.066, 10538.019, 439.828, 52908.470 25/09/24,17:48:16,15,07,1, 11.9,1,1, 9.066, 10538.035, 439.825, 52908.549 25/09/24,17:48:16,16,07,1, 11.9,1,1, 9.066, 10538.022, 439.831, 52908.478 25/09/24,17:48:16,17,07,1, 11.9,1,1, 9.066, 10538.049, 439.835, 52908.512 25/09/24,17:48:16,18,07,1, 11.9,1,1, 9.066, 10538.005, 439.843, 52908.517 25/09/24,17:48:16,19,07,1, 11.9,1,1, 9.066, 10538.025, 439.846, 52908.488 25/09/24,17:48:17,00,08,1, 12.0,1,1, 9.067, 10538.025, 439.846, 52908.488 25/09/24,17:48:17,01,08,1, 12.0,1,1, 9.067, 10538.030, 439.849, 52908.485 25/09/24,17:48:17,02,08,1, 12.0,1,1, 9.067, 10538.049, 439.825, 52908.498 25/09/24,17:48:17,03,08,1, 12.0,1,1, 9.067, 10538.046, 439.859, 52908.531 25/09/24,17:48:17,04,08,1, 12.0,1,1, 9.067, 10538.046, 439.818, 52908.539 25/09/24,17:48:17,05,08,1, 12.0,1,1, 9.067, 10538.054, 439.794, 52908.504 25/09/24,17:48:17,06,08,1, 12.0,1,1, 9.067, 10538.015, 439.834, 52908.545 25/09/24,17:48:17,07,08,1, 12.0,1,1, 9.067, 10538.050, 439.811, 52908.453 25/09/24,17:48:17,08,08,1, 12.0,1,1, 9.067, 10538.058, 439.831, 52908.552 25/09/24,17:48:17,09,08,1, 12.0,1,1, 9.067, 10538.075, 439.803, 52908.475 25/09/24,17:48:17,10,08,1, 12.0,1,1, 9.067, 10538.051, 439.813, 52908.522 25/09/24,17:48:17,11,08,1, 12.0,1,1, 9.067, 10538.074, 439.800, 52908.478 25/09/24,17:48:17,12,08,1, 12.0,1,1, 9.067, 10538.051, 439.835, 52908.578 25/09/24,17:48:17,13,08,1, 12.0,1,1, 9.067, 10538.060, 439.823, 52908.484 25/09/24,17:48:17,14,08,1, 12.0,1,1, 9.067, 10538.083, 439.817, 52908.470 25/09/24,17:48:17,15,08,1, 12.0,1,1, 9.067, 10538.054, 439.833, 52908.489 25/09/24,17:48:17,16,08,1, 12.0,1,1, 9.067, 10538.087, 439.813, 52908.522 25/09/24,17:48:17,17,08,1, 12.0,1,1, 9.067, 10538.064, 439.805, 52908.531 25/09/24,17:48:17,18,08,1, 12.0,1,1, 9.067, 10538.083, 439.827, 52908.534 25/09/24,17:48:17,19,08,1, 12.0,1,1, 9.067, 10538.085, 439.805, 52908.462 25/09/24,17:48:18,00,09,1, 11.9,1,1, 9.065, 10538.083, 439.805, 52908.462 25/09/24,17:48:18,01,09,1, 11.9,1,1, 9.065, 10538.084, 439.812, 52908.531 25/09/24,17:48:18,02,09,1, 11.9,1,1, 9.065, 10538.091, 439.842, 52908.560 25/09/24,17:48:18,03,09,1, 11.9,1,1, 9.065, 10538.091, 439.808, 52908.483 25/09/24,17:48:18,04,09,1, 11.9,1,1, 9.065, 10538.077, 439.807, 52908.482 25/09/24,17:48:18,05,09,1, 11.9,1,1, 9.065, 10538.083, 439.807, 52908.566 25/09/24,17:48:18,06,09,1, 11.9,1,1, 9.065, 10538.117, 439.841, 52908.526 25/09/24,17:48:18,07,09,1, 11.9,1,1, 9.065, 10538.068, 439.834, 52908.536 25/09/24,17:48:18,08,09,1, 11.9,1,1, 9.065, 10538.078, 439.814, 52908.538 25/09/24,17:48:18,09,09,1, 11.9,1,1, 9.065, 10538.077, 439.818, 52908.499 25/09/24,17:48:18,10,09,1, 11.9,1,1, 9.065, 10538.070, 439.786, 52908.753 25/09/24,17:48:18,11,09,1, 11.9,1,1, 9.065, 10538.113, 439.803, 52908.556 25/09/24,17:48:18,12,09,1, 11.9,1,1, 9.065, 10538.107, 439.771, 52908.576 25/09/24,17:48:18,13,09,1, 11.9,1,1, 9.065, 10538.132, 439.782, 52908.557 25/09/24,17:48:18,14,09,1, 11.9,1,1, 9.065, 10538.114, 439.797, 52908.545 25/09/24,17:48:18,15,09,1, 11.9,1,1, 9.065, 10538.113, 439.802, 52908.560 25/09/24,17:48:18,16,09,1, 11.9,1,1, 9.065, 10538.128, 439.795, 52908.483 25/09/24,17:48:18,17,09,1, 11.9,1,1, 9.065, 10538.107, 439.795, 52908.566 25/09/24,17:48:18,18,09,1, 11.9,1,1, 9.065, 10538.137, 439.792, 52908.530 25/09/24,17:48:18,19,09,1, 11.9,1,1, 9.065, 10538.128, 439.779, 52908.459 25/09/24,17:48:19,00,09,1, 11.9,1,1, 9.067, 10538.125, 439.779, 52908.459 25/09/24,17:48:19,01,09,1, 11.9,1,1, 9.067, 10538.141, 439.787, 52908.498 25/09/24,17:48:19,02,09,1, 11.9,1,1, 9.067, 10538.093, 439.805, 52908.528 25/09/24,17:48:19,03,09,1, 11.9,1,1, 9.067, 10538.120, 439.794, 52908.581 25/09/24,17:48:19,04,09,1, 11.9,1,1, 9.067, 10538.114, 439.794, 52908.548 25/09/24,17:48:19,05,09,1, 11.9,1,1, 9.067, 10538.104, 439.769, 52908.591 25/09/24,17:48:19,06,09,1, 11.9,1,1, 9.067, 10538.113, 439.787, 52908.507 25/09/24,17:48:19,07,09,1, 11.9,1,1, 9.067, 10538.132, 439.791, 52908.485 25/09/24,17:48:19,08,09,1, 11.9,1,1, 9.067, 10538.138, 439.780, 52908.500 25/09/24,17:48:19,09,09,1, 11.9,1,1, 9.067, 10538.120, 439.772, 52908.550 25/09/24,17:48:19,10,09,1, 11.9,1,1, 9.067, 10538.133, 439.769, 52908.557 25/09/24,17:48:19,11,09,1, 11.9,1,1, 9.067, 10538.130, 439.793, 52908.515 25/09/24,17:48:19,12,09,1, 11.9,1,1, 9.067, 10538.140, 439.811, 52908.513 25/09/24,17:48:19,13,09,1, 11.9,1,1, 9.067, 10538.136, 439.793, 52908.553 25/09/24,17:48:19,14,09,1, 11.9,1,1, 9.067, 10538.155, 439.801, 52908.496 25/09/24,17:48:19,15,09,1, 11.9,1,1, 9.067, 10538.151, 439.756, 52908.501 25/09/24,17:48:19,16,09,1, 11.9,1,1, 9.067, 10538.139, 439.758, 52908.562 25/09/24,17:48:19,17,09,1, 11.9,1,1, 9.067, 10538.140, 439.773, 52908.568 25/09/24,17:48:19,18,09,1, 11.9,1,1, 9.067, 10538.146, 439.769, 52908.535 25/09/24,17:48:19,19,09,1, 11.9,1,1, 9.067, 10538.147, 439.758, 52908.555 25/09/24,17:48:20,00,09,1, 11.9,1,1, 9.062, 10538.142, 439.758, 52908.555 25/09/24,17:48:20,01,09,1, 11.9,1,1, 9.062, 10538.162, 439.758, 52908.517 25/09/24,17:48:20,02,09,1, 11.9,1,1, 9.062, 10538.171, 439.756, 52908.553 25/09/24,17:48:20,03,09,1, 11.9,1,1, 9.062, 10538.157, 439.775, 52908.565 25/09/24,17:48:20,04,09,1, 11.9,1,1, 9.062, 10538.150, 439.766, 52908.509 25/09/24,17:48:20,05,09,1, 11.9,1,1, 9.062, 10538.169, 439.744, 52908.573 25/09/24,17:48:20,06,09,1, 11.9,1,1, 9.062, 10538.173, 439.743, 52908.518 25/09/24,17:48:20,07,09,1, 11.9,1,1, 9.062, 10538.153, 439.758, 52908.526 25/09/24,17:48:20,08,09,1, 11.9,1,1, 9.062, 10538.207, 439.775, 52908.534 25/09/24,17:48:20,09,09,1, 11.9,1,1, 9.062, 10538.161, 439.769, 52908.540 25/09/24,17:48:20,10,09,1, 11.9,1,1, 9.062, 10538.141, 439.721, 52908.534 25/09/24,17:48:20,11,09,1, 11.9,1,1, 9.062, 10538.171, 439.756, 52908.565 25/09/24,17:48:20,12,09,1, 11.9,1,1, 9.062, 10538.153, 439.742, 52908.549 25/09/24,17:48:20,13,09,1, 11.9,1,1, 9.062, 10538.142, 439.764, 52908.516 25/09/24,17:48:20,14,09,1, 11.9,1,1, 9.062, 10538.178, 439.759, 52908.551 25/09/24,17:48:20,15,09,1, 11.9,1,1, 9.062, 10538.175, 439.758, 52908.507 25/09/24,17:48:20,16,09,1, 11.9,1,1, 9.062, 10538.155, 439.742, 52908.554 25/09/24,17:48:20,17,09,1, 11.9,1,1, 9.062, 10538.197, 439.774, 52908.565 25/09/24,17:48:20,18,09,1, 11.9,1,1, 9.062, 10538.189, 439.763, 52908.546 25/09/24,17:48:20,19,09,1, 11.9,1,1, 9.062, 10538.203, 439.737, 52908.479 25/09/24,17:48:21,00,07,1, 11.9,1,1, 9.064, 10538.200, 439.737, 52908.479 25/09/24,17:48:21,01,07,1, 11.9,1,1, 9.064, 10538.176, 439.729, 52908.548 25/09/24,17:48:21,02,07,1, 11.9,1,1, 9.064, 10538.180, 439.724, 52908.506 25/09/24,17:48:21,03,07,1, 11.9,1,1, 9.064, 10538.178, 439.716, 52908.531 25/09/24,17:48:21,04,07,1, 11.9,1,1, 9.064, 10538.193, 439.711, 52908.552 25/09/24,17:48:21,05,07,1, 11.9,1,1, 9.064, 10538.168, 439.734, 52908.504 25/09/24,17:48:21,06,07,1, 11.9,1,1, 9.064, 10538.200, 439.727, 52908.522 25/09/24,17:48:21,07,07,1, 11.9,1,1, 9.064, 10538.199, 439.733, 52908.572 25/09/24,17:48:21,08,07,1, 11.9,1,1, 9.064, 10538.199, 439.739, 52908.579 25/09/24,17:48:21,09,07,1, 11.9,1,1, 9.064, 10538.222, 439.720, 52908.613 25/09/24,17:48:21,10,07,1, 11.9,1,1, 9.064, 10538.221, 439.737, 52908.512 25/09/24,17:48:21,11,07,1, 11.9,1,1, 9.064, 10538.223, 439.731, 52908.575 25/09/24,17:48:21,12,07,1, 11.9,1,1, 9.064, 10538.231, 439.721, 52908.583 25/09/24,17:48:21,13,07,1, 11.9,1,1, 9.064, 10538.212, 439.723, 52908.540 25/09/24,17:48:21,14,07,1, 11.9,1,1, 9.064, 10538.227, 439.709, 52908.526 25/09/24,17:48:21,15,07,1, 11.9,1,1, 9.064, 10538.199, 439.710, 52908.492 25/09/24,17:48:21,16,07,1, 11.9,1,1, 9.064, 10538.219, 439.717, 52908.529 25/09/24,17:48:21,17,07,1, 11.9,1,1, 9.064, 10538.219, 439.716, 52908.531 25/09/24,17:48:21,18,07,1, 11.9,1,1, 9.064, 10538.208, 439.712, 52908.508 25/09/24,17:48:21,19,07,1, 11.9,1,1, 9.064, 10538.212, 439.681, 52908.549 25/09/24,17:48:22,00,07,1, 11.9,1,1, 9.066, 10538.208, 439.681, 52908.549 25/09/24,17:48:22,01,07,1, 11.9,1,1, 9.066, 10538.220, 439.705, 52908.515 25/09/24,17:48:22,02,07,1, 11.9,1,1, 9.066, 10538.232, 439.697, 52908.484 25/09/24,17:48:22,03,07,1, 11.9,1,1, 9.066, 10538.223, 439.710, 52908.523 25/09/24,17:48:22,04,07,1, 11.9,1,1, 9.066, 10538.222, 439.702, 52908.540 25/09/24,17:48:22,05,07,1, 11.9,1,1, 9.066, 10538.214, 439.692, 52908.518 25/09/24,17:48:22,06,07,1, 11.9,1,1, 9.066, 10538.226, 439.680, 52908.521 25/09/24,17:48:22,07,07,1, 11.9,1,1, 9.066, 10538.222, 439.681, 52908.487 25/09/24,17:48:22,08,07,1, 11.9,1,1, 9.066, 10538.226, 439.686, 52908.481 25/09/24,17:48:22,09,07,1, 11.9,1,1, 9.066, 10538.228, 439.713, 52908.481 25/09/24,17:48:22,10,07,1, 11.9,1,1, 9.066, 10538.221, 439.679, 52908.568 25/09/24,17:48:22,11,07,1, 11.9,1,1, 9.066, 10538.223, 439.694, 52908.585 25/09/24,17:48:22,12,07,1, 11.9,1,1, 9.066, 10538.225, 439.664, 52908.532 25/09/24,17:48:22,13,07,1, 11.9,1,1, 9.066, 10538.245, 439.691, 52908.514 25/09/24,17:48:22,14,07,1, 11.9,1,1, 9.066, 10538.222, 439.689, 52908.574 25/09/24,17:48:22,15,07,1, 11.9,1,1, 9.066, 10538.236, 439.682, 52908.604 25/09/24,17:48:22,16,07,1, 11.9,1,1, 9.066, 10538.205, 439.637, 52908.476 25/09/24,17:48:22,17,07,1, 11.9,1,1, 9.066, 10538.249, 439.662, 52908.574 25/09/24,17:48:22,18,07,1, 11.9,1,1, 9.066, 10538.247, 439.653, 52908.542 25/09/24,17:48:22,19,07,1, 11.9,1,1, 9.066, 10538.245, 439.677, 52908.572 25/09/24,17:48:23,00,08,1, 11.9,1,1, 9.064, 10538.242, 439.677, 52908.572 25/09/24,17:48:23,01,08,1, 11.9,1,1, 9.064, 10538.235, 439.674, 52908.545 25/09/24,17:48:23,02,08,1, 11.9,1,1, 9.064, 10538.238, 439.631, 52908.565 25/09/24,17:48:23,03,08,1, 11.9,1,1, 9.064, 10538.228, 439.676, 52908.498 25/09/24,17:48:23,04,08,1, 11.9,1,1, 9.064, 10538.243, 439.686, 52908.552 25/09/24,17:48:23,05,08,1, 11.9,1,1, 9.064, 10538.226, 439.642, 52908.513 25/09/24,17:48:23,06,08,1, 11.9,1,1, 9.064, 10538.223, 439.655, 52908.568 25/09/24,17:48:23,07,08,1, 11.9,1,1, 9.064, 10538.228, 439.630, 52908.587 25/09/24,17:48:23,08,08,1, 11.9,1,1, 9.064, 10538.237, 439.656, 52908.566 25/09/24,17:48:23,09,08,1, 11.9,1,1, 9.064, 10538.242, 439.657, 52908.542 25/09/24,17:48:23,10,08,1, 11.9,1,1, 9.064, 10538.253, 439.654, 52908.477 25/09/24,17:48:23,11,08,1, 11.9,1,1, 9.064, 10538.220, 439.610, 52908.503 25/09/24,17:48:23,12,08,1, 11.9,1,1, 9.064, 10538.219, 439.635, 52908.583 25/09/24,17:48:23,13,08,1, 11.9,1,1, 9.064, 10538.233, 439.645, 52908.553 25/09/24,17:48:23,14,08,1, 11.9,1,1, 9.064, 10538.231, 439.652, 52908.582 25/09/24,17:48:23,15,08,1, 11.9,1,1, 9.064, 10538.259, 439.650, 52908.588 25/09/24,17:48:23,16,08,1, 11.9,1,1, 9.064, 10538.244, 439.622, 52908.487 25/09/24,17:48:23,17,08,1, 11.9,1,1, 9.064, 10538.266, 439.643, 52908.488 25/09/24,17:48:23,18,08,1, 11.9,1,1, 9.064, 10538.263, 439.616, 52908.600 25/09/24,17:48:23,19,08,1, 11.9,1,1, 9.064, 10538.250, 439.644, 52908.540 25/09/24,17:48:24,00,08,1, 11.9,1,1, 9.065, 10538.242, 439.644, 52908.540 25/09/24,17:48:24,01,08,1, 11.9,1,1, 9.065, 10538.268, 439.648, 52908.609 25/09/24,17:48:24,02,08,1, 11.9,1,1, 9.065, 10538.263, 439.622, 52908.588 25/09/24,17:48:24,03,08,1, 11.9,1,1, 9.065, 10538.279, 439.649, 52908.612 25/09/24,17:48:24,04,08,1, 11.9,1,1, 9.065, 10538.268, 439.634, 52908.579 25/09/24,17:48:24,05,08,1, 11.9,1,1, 9.065, 10538.264, 439.617, 52908.547 25/09/24,17:48:24,06,08,1, 11.9,1,1, 9.065, 10538.277, 439.602, 52908.545 25/09/24,17:48:24,07,08,1, 11.9,1,1, 9.065, 10538.242, 439.625, 52908.501 25/09/24,17:48:24,08,08,1, 11.9,1,1, 9.065, 10538.270, 439.621, 52908.552 25/09/24,17:48:24,09,08,1, 11.9,1,1, 9.065, 10538.270, 439.616, 52908.527 25/09/24,17:48:24,10,08,1, 11.9,1,1, 9.065, 10538.235, 439.596, 52908.502 25/09/24,17:48:24,11,08,1, 11.9,1,1, 9.065, 10538.268, 439.635, 52908.542 25/09/24,17:48:24,12,08,1, 11.9,1,1, 9.065, 10538.257, 439.619, 52908.497 25/09/24,17:48:24,13,08,1, 11.9,1,1, 9.065, 10538.283, 439.614, 52908.601 25/09/24,17:48:24,14,08,1, 11.9,1,1, 9.065, 10538.281, 439.584, 52908.503 25/09/24,17:48:24,15,08,1, 11.9,1,1, 9.065, 10538.264, 439.616, 52908.579 25/09/24,17:48:24,16,08,1, 11.9,1,1, 9.065, 10538.287, 439.590, 52908.507 25/09/24,17:48:24,17,08,1, 11.9,1,1, 9.065, 10538.276, 439.594, 52908.532 25/09/24,17:48:24,18,08,1, 11.9,1,1, 9.065, 10538.270, 439.594, 52908.567 25/09/24,17:48:24,19,08,1, 11.9,1,1, 9.065, 10538.284, 439.607, 52908.577 25/09/24,17:48:25,00,08,1, 11.9,1,1, 9.068, 10538.284, 439.607, 52908.577 25/09/24,17:48:25,01,08,1, 11.9,1,1, 9.068, 10538.314, 439.594, 52908.578 25/09/24,17:48:25,02,08,1, 11.9,1,1, 9.068, 10538.290, 439.587, 52908.572 25/09/24,17:48:25,03,08,1, 11.9,1,1, 9.068, 10538.267, 439.588, 52908.550 25/09/24,17:48:25,04,08,1, 11.9,1,1, 9.068, 10538.282, 439.585, 52908.489 25/09/24,17:48:25,05,08,1, 11.9,1,1, 9.068, 10538.282, 439.571, 52908.483 25/09/24,17:48:25,06,08,1, 11.9,1,1, 9.068, 10538.259, 439.588, 52908.579 25/09/24,17:48:25,07,08,1, 11.9,1,1, 9.068, 10538.255, 439.582, 52908.554 25/09/24,17:48:25,08,08,1, 11.9,1,1, 9.068, 10538.297, 439.582, 52908.533 25/09/24,17:48:25,09,08,1, 11.9,1,1, 9.068, 10538.274, 439.565, 52908.531 25/09/24,17:48:25,10,08,1, 11.9,1,1, 9.068, 10538.286, 439.586, 52908.586 25/09/24,17:48:25,11,08,1, 11.9,1,1, 9.068, 10538.285, 439.565, 52908.510 25/09/24,17:48:25,12,08,1, 11.9,1,1, 9.068, 10538.278, 439.563, 52908.500 25/09/24,17:48:25,13,08,1, 11.9,1,1, 9.068, 10538.291, 439.548, 52908.597 25/09/24,17:48:25,14,08,1, 11.9,1,1, 9.068, 10538.263, 439.570, 52908.591 25/09/24,17:48:25,15,08,1, 11.9,1,1, 9.068, 10538.282, 439.555, 52908.507 25/09/24,17:48:25,16,08,1, 11.9,1,1, 9.068, 10538.274, 439.562, 52908.557 25/09/24,17:48:25,17,08,1, 11.9,1,1, 9.068, 10538.301, 439.535, 52908.575 25/09/24,17:48:25,18,08,1, 11.9,1,1, 9.068, 10538.286, 439.544, 52908.527 25/09/24,17:48:25,19,08,1, 11.9,1,1, 9.068, 10538.279, 439.573, 52908.600 25/09/24,17:48:26,00,08,1, 11.9,1,1, 9.065, 10538.275, 439.573, 52908.600 25/09/24,17:48:26,01,08,1, 11.9,1,1, 9.065, 10538.251, 439.533, 52908.543 25/09/24,17:48:26,02,08,1, 11.9,1,1, 9.065, 10538.280, 439.561, 52908.554 25/09/24,17:48:26,03,08,1, 11.9,1,1, 9.065, 10538.272, 439.559, 52908.567 25/09/24,17:48:26,04,08,1, 11.9,1,1, 9.065, 10538.275, 439.561, 52908.544 25/09/24,17:48:26,05,08,1, 11.9,1,1, 9.065, 10538.266, 439.527, 52908.497 25/09/24,17:48:26,06,08,1, 11.9,1,1, 9.065, 10538.280, 439.538, 52908.609 25/09/24,17:48:26,07,08,1, 11.9,1,1, 9.065, 10538.262, 439.538, 52908.553 25/09/24,17:48:26,08,08,1, 11.9,1,1, 9.065, 10538.293, 439.521, 52908.538 25/09/24,17:48:26,09,08,1, 11.9,1,1, 9.065, 10538.262, 439.545, 52908.543 25/09/24,17:48:26,10,08,1, 11.9,1,1, 9.065, 10538.266, 439.533, 52908.526 25/09/24,17:48:26,11,08,1, 11.9,1,1, 9.065, 10538.270, 439.517, 52908.570 25/09/24,17:48:26,12,08,1, 11.9,1,1, 9.065, 10538.243, 439.509, 52908.510 25/09/24,17:48:26,13,08,1, 11.9,1,1, 9.065, 10538.252, 439.523, 52908.510 25/09/24,17:48:26,14,08,1, 11.9,1,1, 9.065, 10538.253, 439.510, 52908.533 25/09/24,17:48:26,15,08,1, 11.9,1,1, 9.065, 10538.260, 439.510, 52908.474 25/09/24,17:48:26,16,08,1, 11.9,1,1, 9.065, 10538.262, 439.492, 52908.534 25/09/24,17:48:26,17,08,1, 11.9,1,1, 9.065, 10538.266, 439.530, 52908.492 25/09/24,17:48:26,18,08,1, 11.9,1,1, 9.065, 10538.243, 439.541, 52908.529 25/09/24,17:48:26,19,08,1, 11.9,1,1, 9.065, 10538.286, 439.500, 52908.540 25/09/24,17:48:27,00,08,1, 11.9,1,1, 9.068, 10538.284, 439.500, 52908.540 25/09/24,17:48:27,01,08,1, 11.9,1,1, 9.068, 10538.260, 439.503, 52908.616 25/09/24,17:48:27,02,08,1, 11.9,1,1, 9.068, 10538.265, 439.496, 52908.500 25/09/24,17:48:27,03,08,1, 11.9,1,1, 9.068, 10538.288, 439.508, 52908.586 25/09/24,17:48:27,04,08,1, 11.9,1,1, 9.068, 10538.248, 439.467, 52908.519 25/09/24,17:48:27,05,08,1, 11.9,1,1, 9.068, 10538.262, 439.443, 52908.537 25/09/24,17:48:27,06,08,1, 11.9,1,1, 9.068, 10538.261, 439.491, 52908.565 25/09/24,17:48:27,07,08,1, 11.9,1,1, 9.068, 10538.272, 439.453, 52908.504 25/09/24,17:48:27,08,08,1, 11.9,1,1, 9.068, 10538.277, 439.479, 52908.553 25/09/24,17:48:27,09,08,1, 11.9,1,1, 9.068, 10538.279, 439.436, 52908.522 25/09/24,17:48:27,10,08,1, 11.9,1,1, 9.068, 10538.283, 439.487, 52908.591 25/09/24,17:48:27,11,08,1, 11.9,1,1, 9.068, 10538.279, 439.453, 52908.538 25/09/24,17:48:27,12,08,1, 11.9,1,1, 9.068, 10538.257, 439.500, 52908.612 25/09/24,17:48:27,13,08,1, 11.9,1,1, 9.068, 10538.251, 439.466, 52908.502 25/09/24,17:48:27,14,08,1, 11.9,1,1, 9.068, 10538.266, 439.480, 52908.527 25/09/24,17:48:27,15,08,1, 11.9,1,1, 9.068, 10538.237, 439.493, 52908.557 25/09/24,17:48:27,16,08,1, 11.9,1,1, 9.068, 10538.249, 439.463, 52908.530 25/09/24,17:48:27,17,08,1, 11.9,1,1, 9.068, 10538.257, 439.467, 52908.602 25/09/24,17:48:27,18,08,1, 11.9,1,1, 9.068, 10538.248, 439.482, 52908.490 25/09/24,17:48:27,19,08,1, 11.9,1,1, 9.068, 10538.240, 439.446, 52908.562 25/09/24,17:48:28,00,08,1, 12.0,1,1, 9.067, 10538.234, 439.446, 52908.562 25/09/24,17:48:28,01,08,1, 12.0,1,1, 9.067, 10538.253, 439.443, 52908.522 25/09/24,17:48:28,02,08,1, 12.0,1,1, 9.067, 10538.243, 439.441, 52908.493 25/09/24,17:48:28,03,08,1, 12.0,1,1, 9.067, 10538.244, 439.451, 52908.546 25/09/24,17:48:28,04,08,1, 12.0,1,1, 9.067, 10538.249, 439.449, 52908.509 25/09/24,17:48:28,05,08,1, 12.0,1,1, 9.067, 10538.258, 439.421, 52908.557 25/09/24,17:48:28,06,08,1, 12.0,1,1, 9.067, 10538.234, 439.429, 52908.515 25/09/24,17:48:28,07,08,1, 12.0,1,1, 9.067, 10538.251, 439.462, 52908.547 25/09/24,17:48:28,08,08,1, 12.0,1,1, 9.067, 10538.240, 439.424, 52908.526 25/09/24,17:48:28,09,08,1, 12.0,1,1, 9.067, 10538.261, 439.436, 52908.505 25/09/24,17:48:28,10,08,1, 12.0,1,1, 9.067, 10538.255, 439.432, 52908.571 25/09/24,17:48:28,11,08,1, 12.0,1,1, 9.067, 10538.261, 439.444, 52908.520 25/09/24,17:48:28,12,08,1, 12.0,1,1, 9.067, 10538.236, 439.414, 52908.505 25/09/24,17:48:28,13,08,1, 12.0,1,1, 9.067, 10538.248, 439.423, 52908.583 25/09/24,17:48:28,14,08,1, 12.0,1,1, 9.067, 10538.256, 439.401, 52908.584 25/09/24,17:48:28,15,08,1, 12.0,1,1, 9.067, 10538.258, 439.448, 52908.569 25/09/24,17:48:28,16,08,1, 12.0,1,1, 9.067, 10538.224, 439.410, 52908.584 25/09/24,17:48:28,17,08,1, 12.0,1,1, 9.067, 10538.238, 439.420, 52908.531 25/09/24,17:48:28,18,08,1, 12.0,1,1, 9.067, 10538.235, 439.394, 52908.586 25/09/24,17:48:28,19,08,1, 12.0,1,1, 9.067, 10538.264, 439.411, 52908.564 25/09/24,17:48:29,00,09,1, 11.9,1,1, 9.066, 10538.259, 439.411, 52908.564 25/09/24,17:48:29,01,09,1, 11.9,1,1, 9.066, 10538.247, 439.408, 52908.531 25/09/24,17:48:29,02,09,1, 11.9,1,1, 9.066, 10538.209, 439.388, 52908.511 25/09/24,17:48:29,03,09,1, 11.9,1,1, 9.066, 10538.254, 439.416, 52908.557 25/09/24,17:48:29,04,09,1, 11.9,1,1, 9.066, 10538.224, 439.410, 52908.594 25/09/24,17:48:29,05,09,1, 11.9,1,1, 9.066, 10538.250, 439.382, 52908.528 25/09/24,17:48:29,06,09,1, 11.9,1,1, 9.066, 10538.246, 439.420, 52908.566 25/09/24,17:48:29,07,09,1, 11.9,1,1, 9.066, 10538.246, 439.411, 52908.528 25/09/24,17:48:29,08,09,1, 11.9,1,1, 9.066, 10538.244, 439.402, 52908.555 25/09/24,17:48:29,09,09,1, 11.9,1,1, 9.066, 10538.255, 439.381, 52908.556 25/09/24,17:48:29,10,09,1, 11.9,1,1, 9.066, 10538.244, 439.365, 52908.562 25/09/24,17:48:29,11,09,1, 11.9,1,1, 9.066, 10538.190, 439.361, 52908.515 25/09/24,17:48:29,12,09,1, 11.9,1,1, 9.066, 10538.209, 439.381, 52908.588 25/09/24,17:48:29,13,09,1, 11.9,1,1, 9.066, 10538.214, 439.364, 52908.532 25/09/24,17:48:29,14,09,1, 11.9,1,1, 9.066, 10538.228, 439.369, 52908.576 25/09/24,17:48:29,15,09,1, 11.9,1,1, 9.066, 10538.224, 439.359, 52908.349 25/09/24,17:48:29,16,09,1, 11.9,1,1, 9.066, 10538.223, 439.349, 52908.535 25/09/24,17:48:29,17,09,1, 11.9,1,1, 9.066, 10538.219, 439.353, 52908.592 25/09/24,17:48:29,18,09,1, 11.9,1,1, 9.066, 10538.226, 439.341, 52908.535 25/09/24,17:48:29,19,09,1, 11.9,1,1, 9.066, 10538.249, 439.330, 52908.568 25/09/24,17:48:30,00,09,1, 11.9,1,1, 9.068, 10538.242, 439.330, 52908.568 25/09/24,17:48:30,01,09,1, 11.9,1,1, 9.068, 10538.236, 439.339, 52908.566 25/09/24,17:48:30,02,09,1, 11.9,1,1, 9.068, 10538.227, 439.326, 52908.561 25/09/24,17:48:30,03,09,1, 11.9,1,1, 9.068, 10538.232, 439.317, 52908.593 25/09/24,17:48:30,04,09,1, 11.9,1,1, 9.068, 10538.233, 439.340, 52908.582 25/09/24,17:48:30,05,09,1, 11.9,1,1, 9.068, 10538.241, 439.338, 52908.621 25/09/24,17:48:30,06,09,1, 11.9,1,1, 9.068, 10538.225, 439.310, 52908.533 25/09/24,17:48:30,07,09,1, 11.9,1,1, 9.068, 10538.227, 439.303, 52908.515 25/09/24,17:48:30,08,09,1, 11.9,1,1, 9.068, 10538.207, 439.314, 52908.529 25/09/24,17:48:30,09,09,1, 11.9,1,1, 9.068, 10538.212, 439.337, 52908.503 25/09/24,17:48:30,10,09,1, 11.9,1,1, 9.068, 10538.204, 439.284, 52908.506 25/09/24,17:48:30,11,09,1, 11.9,1,1, 9.068, 10538.211, 439.314, 52908.491 25/09/24,17:48:30,12,09,1, 11.9,1,1, 9.068, 10538.184, 439.318, 52908.528 25/09/24,17:48:30,13,09,1, 11.9,1,1, 9.068, 10538.203, 439.327, 52908.581 25/09/24,17:48:30,14,09,1, 11.9,1,1, 9.068, 10538.198, 439.298, 52908.623 25/09/24,17:48:30,15,09,1, 11.9,1,1, 9.068, 10538.207, 439.324, 52908.583 25/09/24,17:48:30,16,09,1, 11.9,1,1, 9.068, 10538.197, 439.278, 52908.558 25/09/24,17:48:30,17,09,1, 11.9,1,1, 9.068, 10538.214, 439.300, 52908.565 25/09/24,17:48:30,18,09,1, 11.9,1,1, 9.068, 10538.204, 439.283, 52908.539 25/09/24,17:48:30,19,09,1, 11.9,1,1, 9.068, 10538.199, 439.292, 52908.536 25/09/24,17:48:31,00,08,1, 12.0,1,1, 9.066, 10538.192, 439.292, 52908.536 25/09/24,17:48:31,01,08,1, 12.0,1,1, 9.066, 10538.215, 439.303, 52908.580 25/09/24,17:48:31,02,08,1, 12.0,1,1, 9.066, 10538.190, 439.268, 52908.564 25/09/24,17:48:31,03,08,1, 12.0,1,1, 9.066, 10538.204, 439.277, 52908.580 25/09/24,17:48:31,04,08,1, 12.0,1,1, 9.066, 10538.199, 439.282, 52908.549 25/09/24,17:48:31,05,08,1, 12.0,1,1, 9.066, 10538.184, 439.296, 52908.600 25/09/24,17:48:31,06,08,1, 12.0,1,1, 9.066, 10538.194, 439.274, 52908.546 25/09/24,17:48:31,07,08,1, 12.0,1,1, 9.066, 10538.196, 439.250, 52908.528 25/09/24,17:48:31,08,08,1, 12.0,1,1, 9.066, 10538.188, 439.259, 52908.577 25/09/24,17:48:31,09,08,1, 12.0,1,1, 9.066, 10538.198, 439.251, 52908.524 25/09/24,17:48:31,10,08,1, 12.0,1,1, 9.066, 10538.206, 439.270, 52908.507 25/09/24,17:48:31,11,08,1, 12.0,1,1, 9.066, 10538.190, 439.256, 52908.544 25/09/24,17:48:31,12,08,1, 12.0,1,1, 9.066, 10538.188, 439.250, 52908.517 25/09/24,17:48:31,13,08,1, 12.0,1,1, 9.066, 10538.189, 439.250, 52908.523 25/09/24,17:48:31,14,08,1, 12.0,1,1, 9.066, 10538.185, 439.249, 52908.550 25/09/24,17:48:31,15,08,1, 12.0,1,1, 9.066, 10538.193, 439.232, 52908.508 25/09/24,17:48:31,16,08,1, 12.0,1,1, 9.066, 10538.166, 439.228, 52908.612 25/09/24,17:48:31,17,08,1, 12.0,1,1, 9.066, 10538.174, 439.207, 52908.602 25/09/24,17:48:31,18,08,1, 12.0,1,1, 9.066, 10538.195, 439.235, 52908.596 25/09/24,17:48:31,19,08,1, 12.0,1,1, 9.066, 10538.165, 439.240, 52908.540 25/09/24,17:48:32,00,08,1, 11.9,1,1, 9.067, 10538.158, 439.240, 52908.540 25/09/24,17:48:32,01,08,1, 11.9,1,1, 9.067, 10538.145, 439.224, 52908.533 25/09/24,17:48:32,02,08,1, 11.9,1,1, 9.067, 10538.135, 439.231, 52908.509 25/09/24,17:48:32,03,08,1, 11.9,1,1, 9.067, 10538.162, 439.203, 52908.453 25/09/24,17:48:32,04,08,1, 11.9,1,1, 9.067, 10538.144, 439.225, 52908.582 25/09/24,17:48:32,05,08,1, 11.9,1,1, 9.067, 10538.155, 439.202, 52908.551 25/09/24,17:48:32,06,08,1, 11.9,1,1, 9.067, 10538.152, 439.208, 52908.556 25/09/24,17:48:32,07,08,1, 11.9,1,1, 9.067, 10538.146, 439.206, 52908.497 25/09/24,17:48:32,08,08,1, 11.9,1,1, 9.067, 10538.145, 439.188, 52908.516 25/09/24,17:48:32,09,08,1, 11.9,1,1, 9.067, 10538.148, 439.191, 52908.550 25/09/24,17:48:32,10,08,1, 11.9,1,1, 9.067, 10538.168, 439.194, 52908.696 25/09/24,17:48:32,11,08,1, 11.9,1,1, 9.067, 10538.137, 439.170, 52908.446 25/09/24,17:48:32,12,08,1, 11.9,1,1, 9.067, 10538.124, 439.181, 52908.483 25/09/24,17:48:32,13,08,1, 11.9,1,1, 9.067, 10538.132, 439.202, 52908.535 25/09/24,17:48:32,14,08,1, 11.9,1,1, 9.067, 10538.133, 439.168, 52908.499 25/09/24,17:48:32,15,08,1, 11.9,1,1, 9.067, 10538.136, 439.195, 52908.500 25/09/24,17:48:32,16,08,1, 11.9,1,1, 9.067, 10538.126, 439.155, 52908.453 25/09/24,17:48:32,17,08,1, 11.9,1,1, 9.067, 10538.124, 439.197, 52908.525 25/09/24,17:48:32,18,08,1, 11.9,1,1, 9.067, 10538.144, 439.183, 52908.561 25/09/24,17:48:32,19,08,1, 11.9,1,1, 9.067, 10538.138, 439.169, 52908.536 25/09/24,17:48:33,00,09,1, 11.9,1,1, 9.069, 10538.133, 439.169, 52908.536 25/09/24,17:48:33,01,09,1, 11.9,1,1, 9.069, 10538.144, 439.152, 52908.474 25/09/24,17:48:33,02,09,1, 11.9,1,1, 9.069, 10538.115, 439.144, 52908.513 25/09/24,17:48:33,03,09,1, 11.9,1,1, 9.069, 10538.117, 439.141, 52908.530 25/09/24,17:48:33,04,09,1, 11.9,1,1, 9.069, 10538.124, 439.187, 52908.540 25/09/24,17:48:33,05,09,1, 11.9,1,1, 9.069, 10538.086, 439.169, 52908.496 25/09/24,17:48:33,06,09,1, 11.9,1,1, 9.069, 10538.094, 439.168, 52908.482 25/09/24,17:48:33,07,09,1, 11.9,1,1, 9.069, 10538.132, 439.160, 52908.490 25/09/24,17:48:33,08,09,1, 11.9,1,1, 9.069, 10538.098, 439.155, 52908.551 25/09/24,17:48:33,09,09,1, 11.9,1,1, 9.069, 10538.102, 439.155, 52908.510 25/09/24,17:48:33,10,09,1, 11.9,1,1, 9.069, 10538.107, 439.129, 52908.469 25/09/24,17:48:33,11,09,1, 11.9,1,1, 9.069, 10538.108, 439.130, 52908.521 25/09/24,17:48:33,12,09,1, 11.9,1,1, 9.069, 10538.089, 439.130, 52908.527 25/09/24,17:48:33,13,09,1, 11.9,1,1, 9.069, 10538.105, 439.133, 52908.503 25/09/24,17:48:33,14,09,1, 11.9,1,1, 9.069, 10538.078, 439.134, 52908.493 25/09/24,17:48:33,15,09,1, 11.9,1,1, 9.069, 10538.087, 439.128, 52908.459 25/09/24,17:48:33,16,09,1, 11.9,1,1, 9.069, 10538.077, 439.119, 52908.463 25/09/24,17:48:33,17,09,1, 11.9,1,1, 9.069, 10538.111, 439.121, 52908.399 25/09/24,17:48:33,18,09,1, 11.9,1,1, 9.069, 10538.083, 439.117, 52908.522 25/09/24,17:48:33,19,09,1, 11.9,1,1, 9.069, 10538.065, 439.115, 52908.514 25/09/24,17:48:34,00,08,1, 11.9,1,1, 9.068, 10538.058, 439.115, 52908.514 25/09/24,17:48:34,01,08,1, 11.9,1,1, 9.068, 10538.074, 439.094, 52908.541 25/09/24,17:48:34,02,08,1, 11.9,1,1, 9.068, 10538.065, 439.091, 52908.495 25/09/24,17:48:34,03,08,1, 11.9,1,1, 9.068, 10538.076, 439.077, 52908.451 25/09/24,17:48:34,04,08,1, 11.9,1,1, 9.068, 10538.067, 439.089, 52908.473 25/09/24,17:48:34,05,08,1, 11.9,1,1, 9.068, 10538.077, 439.085, 52908.548 25/09/24,17:48:34,06,08,1, 11.9,1,1, 9.068, 10538.082, 439.082, 52908.504 25/09/24,17:48:34,07,08,1, 11.9,1,1, 9.068, 10538.047, 439.082, 52908.618 25/09/24,17:48:34,08,08,1, 11.9,1,1, 9.068, 10538.050, 439.048, 52908.420 25/09/24,17:48:34,09,08,1, 11.9,1,1, 9.068, 10538.051, 439.086, 52908.526 25/09/24,17:48:34,10,08,1, 11.9,1,1, 9.068, 10538.044, 439.048, 52908.517 25/09/24,17:48:34,11,08,1, 11.9,1,1, 9.068, 10538.045, 439.068, 52908.479 25/09/24,17:48:34,12,08,1, 11.9,1,1, 9.068, 10538.092, 439.059, 52908.468 25/09/24,17:48:34,13,08,1, 11.9,1,1, 9.068, 10538.075, 439.051, 52908.536 25/09/24,17:48:34,14,08,1, 11.9,1,1, 9.068, 10538.047, 439.043, 52908.480 25/09/24,17:48:34,15,08,1, 11.9,1,1, 9.068, 10538.076, 439.047, 52908.487 25/09/24,17:48:34,16,08,1, 11.9,1,1, 9.068, 10538.052, 439.053, 52908.408 25/09/24,17:48:34,17,08,1, 11.9,1,1, 9.068, 10538.068, 439.048, 52908.479 25/09/24,17:48:34,18,08,1, 11.9,1,1, 9.068, 10538.065, 439.023, 52908.474 25/09/24,17:48:34,19,08,1, 11.9,1,1, 9.068, 10538.056, 439.041, 52908.536 25/09/24,17:48:35,00,08,1, 12.0,1,1, 9.067, 10538.050, 439.041, 52908.536 25/09/24,17:48:35,01,08,1, 12.0,1,1, 9.067, 10538.050, 439.013, 52908.454 25/09/24,17:48:35,02,08,1, 12.0,1,1, 9.067, 10538.058, 439.011, 52908.475 25/09/24,17:48:35,03,08,1, 12.0,1,1, 9.067, 10538.071, 438.994, 52908.437 25/09/24,17:48:35,04,08,1, 12.0,1,1, 9.067, 10538.061, 439.036, 52908.458 25/09/24,17:48:35,05,08,1, 12.0,1,1, 9.067, 10538.055, 439.023, 52908.542 25/09/24,17:48:35,06,08,1, 12.0,1,1, 9.067, 10538.047, 439.024, 52908.426 25/09/24,17:48:35,07,08,1, 12.0,1,1, 9.067, 10538.057, 439.003, 52908.437 25/09/24,17:48:35,08,08,1, 12.0,1,1, 9.067, 10538.046, 439.026, 52908.533 25/09/24,17:48:35,09,08,1, 12.0,1,1, 9.067, 10538.030, 439.037, 52908.558 25/09/24,17:48:35,10,08,1, 12.0,1,1, 9.067, 10538.037, 439.005, 52908.511 25/09/24,17:48:35,11,08,1, 12.0,1,1, 9.067, 10538.041, 438.978, 52908.421 25/09/24,17:48:35,12,08,1, 12.0,1,1, 9.067, 10538.031, 439.013, 52908.496 25/09/24,17:48:35,13,08,1, 12.0,1,1, 9.067, 10538.034, 438.983, 52908.502 25/09/24,17:48:35,14,08,1, 12.0,1,1, 9.067, 10538.005, 438.976, 52908.430 25/09/24,17:48:35,15,08,1, 12.0,1,1, 9.067, 10538.047, 438.992, 52908.540 25/09/24,17:48:35,16,08,1, 12.0,1,1, 9.067, 10538.034, 438.992, 52908.539 25/09/24,17:48:35,17,08,1, 12.0,1,1, 9.067, 10538.017, 438.978, 52908.436 25/09/24,17:48:35,18,08,1, 12.0,1,1, 9.067, 10538.013, 438.973, 52908.501 25/09/24,17:48:35,19,08,1, 12.0,1,1, 9.067, 10538.033, 438.969, 52908.482 25/09/24,17:48:36,00,08,1, 11.9,1,1, 9.066, 10538.025, 438.969, 52908.482 25/09/24,17:48:36,01,08,1, 11.9,1,1, 9.066, 10538.020, 438.951, 52908.454 25/09/24,17:48:36,02,08,1, 11.9,1,1, 9.066, 10537.998, 438.960, 52908.533 25/09/24,17:48:36,03,08,1, 11.9,1,1, 9.066, 10537.988, 438.956, 52908.550 25/09/24,17:48:36,04,08,1, 11.9,1,1, 9.066, 10538.018, 438.968, 52908.472 25/09/24,17:48:36,05,08,1, 11.9,1,1, 9.066, 10538.008, 438.959, 52908.422 25/09/24,17:48:36,06,08,1, 11.9,1,1, 9.066, 10537.990, 438.941, 52908.474 25/09/24,17:48:36,07,08,1, 11.9,1,1, 9.066, 10537.980, 438.967, 52908.500 25/09/24,17:48:36,08,08,1, 11.9,1,1, 9.066, 10537.985, 438.932, 52908.469 25/09/24,17:48:36,09,08,1, 11.9,1,1, 9.066, 10537.977, 438.967, 52908.538 25/09/24,17:48:36,10,08,1, 11.9,1,1, 9.066, 10537.977, 438.940, 52908.489 25/09/24,17:48:36,11,08,1, 11.9,1,1, 9.066, 10538.016, 438.942, 52908.468 25/09/24,17:48:36,12,08,1, 11.9,1,1, 9.066, 10537.991, 438.932, 52908.407 25/09/24,17:48:36,13,08,1, 11.9,1,1, 9.066, 10537.996, 438.927, 52908.409 25/09/24,17:48:36,14,08,1, 11.9,1,1, 9.066, 10537.988, 438.914, 52908.430 25/09/24,17:48:36,15,08,1, 11.9,1,1, 9.066, 10537.995, 438.929, 52908.503 25/09/24,17:48:36,16,08,1, 11.9,1,1, 9.066, 10537.978, 438.922, 52908.432 25/09/24,17:48:36,17,08,1, 11.9,1,1, 9.066, 10537.982, 438.914, 52908.538 25/09/24,17:48:36,18,08,1, 11.9,1,1, 9.066, 10538.006, 438.922, 52908.448 25/09/24,17:48:36,19,08,1, 11.9,1,1, 9.066, 10537.978, 438.914, 52908.441 25/09/24,17:48:37,00,08,1, 11.9,1,1, 9.068, 10537.975, 438.914, 52908.441 25/09/24,17:48:37,01,08,1, 11.9,1,1, 9.068, 10537.980, 438.902, 52908.431 25/09/24,17:48:37,02,08,1, 11.9,1,1, 9.068, 10537.976, 438.890, 52908.474 25/09/24,17:48:37,03,08,1, 11.9,1,1, 9.068, 10537.983, 438.886, 52908.514 25/09/24,17:48:37,04,08,1, 11.9,1,1, 9.068, 10537.960, 438.916, 52908.516 25/09/24,17:48:37,05,08,1, 11.9,1,1, 9.068, 10537.972, 438.890, 52908.545 25/09/24,17:48:37,06,08,1, 11.9,1,1, 9.068, 10537.973, 438.886, 52908.434 25/09/24,17:48:37,07,08,1, 11.9,1,1, 9.068, 10537.979, 438.872, 52908.513 25/09/24,17:48:37,08,08,1, 11.9,1,1, 9.068, 10537.965, 438.889, 52908.411 25/09/24,17:48:37,09,08,1, 11.9,1,1, 9.068, 10537.955, 438.909, 52908.494 25/09/24,17:48:37,10,08,1, 11.9,1,1, 9.068, 10537.954, 438.881, 52908.442 25/09/24,17:48:37,11,08,1, 11.9,1,1, 9.068, 10537.933, 438.852, 52908.416 25/09/24,17:48:37,12,08,1, 11.9,1,1, 9.068, 10537.938, 438.868, 52908.493 25/09/24,17:48:37,13,08,1, 11.9,1,1, 9.068, 10537.950, 438.818, 52908.430 25/09/24,17:48:37,14,08,1, 11.9,1,1, 9.068, 10537.948, 438.868, 52908.534 25/09/24,17:48:37,15,08,1, 11.9,1,1, 9.068, 10537.930, 438.826, 52908.504 25/09/24,17:48:37,16,08,1, 11.9,1,1, 9.068, 10537.926, 438.829, 52908.534 25/09/24,17:48:37,17,08,1, 11.9,1,1, 9.068, 10537.913, 438.858, 52908.516 25/09/24,17:48:37,18,08,1, 11.9,1,1, 9.068, 10537.937, 438.833, 52908.426 25/09/24,17:48:37,19,08,1, 11.9,1,1, 9.068, 10537.897, 438.813, 52908.509 25/09/24,17:48:38,00,08,1, 12.0,1,1, 9.069, 10537.891, 438.813, 52908.509 25/09/24,17:48:38,01,08,1, 12.0,1,1, 9.069, 10537.895, 438.811, 52908.527 25/09/24,17:48:38,02,08,1, 12.0,1,1, 9.069, 10537.907, 438.816, 52908.447 25/09/24,17:48:38,03,08,1, 12.0,1,1, 9.069, 10537.930, 438.805, 52908.463 25/09/24,17:48:38,04,08,1, 12.0,1,1, 9.069, 10537.913, 438.800, 52908.406 25/09/24,17:48:38,05,08,1, 12.0,1,1, 9.069, 10537.891, 438.782, 52908.463 25/09/24,17:48:38,06,08,1, 12.0,1,1, 9.069, 10537.891, 438.809, 52908.469 25/09/24,17:48:38,07,08,1, 12.0,1,1, 9.069, 10537.876, 438.809, 52908.462 25/09/24,17:48:38,08,08,1, 12.0,1,1, 9.069, 10537.900, 438.808, 52908.485 25/09/24,17:48:38,09,08,1, 12.0,1,1, 9.069, 10537.909, 438.785, 52908.460 25/09/24,17:48:38,10,08,1, 12.0,1,1, 9.069, 10537.868, 438.788, 52908.444 25/09/24,17:48:38,11,08,1, 12.0,1,1, 9.069, 10537.880, 438.811, 52908.449 25/09/24,17:48:38,12,08,1, 12.0,1,1, 9.069, 10537.887, 438.820, 52908.453 25/09/24,17:48:38,13,08,1, 12.0,1,1, 9.069, 10537.884, 438.780, 52908.439 25/09/24,17:48:38,14,08,1, 12.0,1,1, 9.069, 10537.908, 438.792, 52908.473 25/09/24,17:48:38,15,08,1, 12.0,1,1, 9.069, 10537.880, 438.824, 52908.515 25/09/24,17:48:38,16,08,1, 12.0,1,1, 9.069, 10537.878, 438.786, 52908.432 25/09/24,17:48:38,17,08,1, 12.0,1,1, 9.069, 10537.896, 438.785, 52908.425 25/09/24,17:48:38,18,08,1, 12.0,1,1, 9.069, 10537.848, 438.765, 52908.439 25/09/24,17:48:38,19,08,1, 12.0,1,1, 9.069, 10537.889, 438.773, 52908.447 25/09/24,17:48:39,00,07,1, 11.9,1,1, 9.067, 10537.883, 438.773, 52908.447 25/09/24,17:48:39,01,07,1, 11.9,1,1, 9.067, 10537.861, 438.774, 52908.464 25/09/24,17:48:39,02,07,1, 11.9,1,1, 9.067, 10537.877, 438.778, 52908.497 25/09/24,17:48:39,03,07,1, 11.9,1,1, 9.067, 10537.862, 438.768, 52908.510 25/09/24,17:48:39,04,07,1, 11.9,1,1, 9.067, 10537.863, 438.771, 52908.513 25/09/24,17:48:39,05,07,1, 11.9,1,1, 9.067, 10537.856, 438.758, 52908.520 25/09/24,17:48:39,06,07,1, 11.9,1,1, 9.067, 10537.870, 438.770, 52908.512 25/09/24,17:48:39,07,07,1, 11.9,1,1, 9.067, 10537.858, 438.755, 52908.475 25/09/24,17:48:39,08,07,1, 11.9,1,1, 9.067, 10537.852, 438.768, 52908.493 25/09/24,17:48:39,09,07,1, 11.9,1,1, 9.067, 10537.839, 438.737, 52908.473 25/09/24,17:48:39,10,07,1, 11.9,1,1, 9.067, 10537.848, 438.737, 52908.442 25/09/24,17:48:39,11,07,1, 11.9,1,1, 9.067, 10537.843, 438.729, 52908.478 25/09/24,17:48:39,12,07,1, 11.9,1,1, 9.067, 10537.861, 438.729, 52908.443 25/09/24,17:48:39,13,07,1, 11.9,1,1, 9.067, 10537.828, 438.731, 52908.479 25/09/24,17:48:39,14,07,1, 11.9,1,1, 9.067, 10537.838, 438.743, 52908.474 25/09/24,17:48:39,15,07,1, 11.9,1,1, 9.067, 10537.879, 438.718, 52908.431 25/09/24,17:48:39,16,07,1, 11.9,1,1, 9.067, 10537.877, 438.732, 52908.447 25/09/24,17:48:39,17,07,1, 11.9,1,1, 9.067, 10537.855, 438.749, 52908.420 25/09/24,17:48:39,18,07,1, 11.9,1,1, 9.067, 10537.887, 438.744, 52908.451 25/09/24,17:48:39,19,07,1, 11.9,1,1, 9.067, 10537.868, 438.725, 52908.492 25/09/24,17:48:40,00,07,1, 11.9,1,1, 9.068, 10537.866, 438.725, 52908.492 25/09/24,17:48:40,01,07,1, 11.9,1,1, 9.068, 10537.854, 438.707, 52908.473 25/09/24,17:48:40,02,07,1, 11.9,1,1, 9.068, 10537.826, 438.695, 52908.500 25/09/24,17:48:40,03,07,1, 11.9,1,1, 9.068, 10537.827, 438.700, 52908.404 25/09/24,17:48:40,04,07,1, 11.9,1,1, 9.068, 10537.842, 438.668, 52908.431 25/09/24,17:48:40,05,07,1, 11.9,1,1, 9.068, 10537.851, 438.704, 52908.443 25/09/24,17:48:40,06,07,1, 11.9,1,1, 9.068, 10537.827, 438.702, 52908.534 25/09/24,17:48:40,07,07,1, 11.9,1,1, 9.068, 10537.848, 438.685, 52908.432 25/09/24,17:48:40,08,07,1, 11.9,1,1, 9.068, 10537.828, 438.693, 52908.484 25/09/24,17:48:40,09,07,1, 11.9,1,1, 9.068, 10537.853, 438.712, 52908.479 25/09/24,17:48:40,10,07,1, 11.9,1,1, 9.068, 10537.825, 438.672, 52908.453 25/09/24,17:48:40,11,07,1, 11.9,1,1, 9.068, 10537.816, 438.698, 52908.377 25/09/24,17:48:40,12,07,1, 11.9,1,1, 9.068, 10537.822, 438.673, 52908.503 25/09/24,17:48:40,13,07,1, 11.9,1,1, 9.068, 10537.842, 438.682, 52908.522 25/09/24,17:48:40,14,07,1, 11.9,1,1, 9.068, 10537.841, 438.692, 52908.440 25/09/24,17:48:40,15,07,1, 11.9,1,1, 9.068, 10537.827, 438.693, 52908.521 25/09/24,17:48:40,16,07,1, 11.9,1,1, 9.068, 10537.846, 438.659, 52908.424 25/09/24,17:48:40,17,07,1, 11.9,1,1, 9.068, 10537.824, 438.656, 52908.443 25/09/24,17:48:40,18,07,1, 11.9,1,1, 9.068, 10537.798, 438.650, 52908.467 25/09/24,17:48:40,19,07,1, 11.9,1,1, 9.068, 10537.809, 438.646, 52908.496 25/09/24,17:48:41,00,07,1, 11.9,1,1, 9.066, 10537.808, 438.646, 52908.496 25/09/24,17:48:41,01,07,1, 11.9,1,1, 9.066, 10537.814, 438.643, 52908.434 25/09/24,17:48:41,02,07,1, 11.9,1,1, 9.066, 10537.799, 438.667, 52908.500 25/09/24,17:48:41,03,07,1, 11.9,1,1, 9.066, 10537.811, 438.635, 52908.452 25/09/24,17:48:41,04,07,1, 11.9,1,1, 9.066, 10537.808, 438.642, 52908.405 25/09/24,17:48:41,05,07,1, 11.9,1,1, 9.066, 10537.793, 438.647, 52908.513 25/09/24,17:48:41,06,07,1, 11.9,1,1, 9.066, 10537.779, 438.642, 52908.458 25/09/24,17:48:41,07,07,1, 11.9,1,1, 9.066, 10537.820, 438.643, 52908.470 25/09/24,17:48:41,08,07,1, 11.9,1,1, 9.066, 10537.779, 438.665, 52908.490 25/09/24,17:48:41,09,07,1, 11.9,1,1, 9.066, 10537.785, 438.607, 52908.487 25/09/24,17:48:41,10,07,1, 11.9,1,1, 9.066, 10537.791, 438.618, 52908.428 25/09/24,17:48:41,11,07,1, 11.9,1,1, 9.066, 10537.815, 438.622, 52908.532 25/09/24,17:48:41,12,07,1, 11.9,1,1, 9.066, 10537.816, 438.642, 52908.419 25/09/24,17:48:41,13,07,1, 11.9,1,1, 9.066, 10537.798, 438.642, 52908.523 25/09/24,17:48:41,14,07,1, 11.9,1,1, 9.066, 10537.774, 438.637, 52908.532 25/09/24,17:48:41,15,07,1, 11.9,1,1, 9.066, 10537.810, 438.617, 52908.448 25/09/24,17:48:41,16,07,1, 11.9,1,1, 9.066, 10537.807, 438.616, 52908.504 25/09/24,17:48:41,17,07,1, 11.9,1,1, 9.066, 10537.780, 438.633, 52908.489 25/09/24,17:48:41,18,07,1, 11.9,1,1, 9.066, 10537.803, 438.618, 52908.507 25/09/24,17:48:41,19,07,1, 11.9,1,1, 9.066, 10537.798, 438.624, 52908.522 25/09/24,17:48:42,00,07,1, 11.9,1,1, 9.066, 10537.791, 438.624, 52908.522 25/09/24,17:48:42,01,07,1, 11.9,1,1, 9.066, 10537.800, 438.592, 52908.458 25/09/24,17:48:42,02,07,1, 11.9,1,1, 9.066, 10537.804, 438.601, 52908.463 25/09/24,17:48:42,03,07,1, 11.9,1,1, 9.066, 10537.780, 438.599, 52908.497 25/09/24,17:48:42,04,07,1, 11.9,1,1, 9.066, 10537.779, 438.590, 52908.462 25/09/24,17:48:42,05,07,1, 11.9,1,1, 9.066, 10537.789, 438.583, 52908.570 25/09/24,17:48:42,06,07,1, 11.9,1,1, 9.066, 10537.761, 438.559, 52908.500 25/09/24,17:48:42,07,07,1, 11.9,1,1, 9.066, 10537.776, 438.573, 52908.503 25/09/24,17:48:42,08,07,1, 11.9,1,1, 9.066, 10537.782, 438.552, 52908.479 25/09/24,17:48:42,09,07,1, 11.9,1,1, 9.066, 10537.794, 438.560, 52908.464 25/09/24,17:48:42,10,07,1, 11.9,1,1, 9.066, 10537.763, 438.543, 52908.451 25/09/24,17:48:42,11,07,1, 11.9,1,1, 9.066, 10537.768, 438.569, 52908.481 25/09/24,17:48:42,12,07,1, 11.9,1,1, 9.066, 10537.763, 438.538, 52908.491 25/09/24,17:48:42,13,07,1, 11.9,1,1, 9.066, 10537.779, 438.563, 52908.437 25/09/24,17:48:42,14,07,1, 11.9,1,1, 9.066, 10537.767, 438.582, 52908.436 25/09/24,17:48:42,15,07,1, 11.9,1,1, 9.066, 10537.750, 438.573, 52908.524 25/09/24,17:48:42,16,07,1, 11.9,1,1, 9.066, 10537.757, 438.576, 52908.483 25/09/24,17:48:42,17,07,1, 11.9,1,1, 9.066, 10537.757, 438.580, 52908.441 25/09/24,17:48:42,18,07,1, 11.9,1,1, 9.066, 10537.768, 438.548, 52908.484 25/09/24,17:48:42,19,07,1, 11.9,1,1, 9.066, 10537.768, 438.548, 52908.476 25/09/24,17:48:43,00,08,1, 11.9,1,1, 9.067, 10537.766, 438.548, 52908.476 25/09/24,17:48:43,01,08,1, 11.9,1,1, 9.067, 10537.760, 438.547, 52908.461 25/09/24,17:48:43,02,08,1, 11.9,1,1, 9.067, 10537.743, 438.544, 52908.439 25/09/24,17:48:43,03,08,1, 11.9,1,1, 9.067, 10537.751, 438.516, 52908.476 25/09/24,17:48:43,04,08,1, 11.9,1,1, 9.067, 10537.731, 438.552, 52908.437 25/09/24,17:48:43,05,08,1, 11.9,1,1, 9.067, 10537.730, 438.524, 52908.517 25/09/24,17:48:43,06,08,1, 11.9,1,1, 9.067, 10537.735, 438.552, 52908.506 25/09/24,17:48:43,07,08,1, 11.9,1,1, 9.067, 10537.764, 438.544, 52908.490 25/09/24,17:48:43,08,08,1, 11.9,1,1, 9.067, 10537.741, 438.542, 52908.501 25/09/24,17:48:43,09,08,1, 11.9,1,1, 9.067, 10537.723, 438.502, 52908.437 25/09/24,17:48:43,10,08,1, 11.9,1,1, 9.067, 10537.781, 438.495, 52908.437 25/09/24,17:48:43,11,08,1, 11.9,1,1, 9.067, 10537.731, 438.522, 52908.451 25/09/24,17:48:43,12,08,1, 11.9,1,1, 9.067, 10537.750, 438.501, 52908.474 25/09/24,17:48:43,13,08,1, 11.9,1,1, 9.067, 10537.758, 438.520, 52908.493 25/09/24,17:48:43,14,08,1, 11.9,1,1, 9.067, 10537.750, 438.504, 52908.530 25/09/24,17:48:43,15,08,1, 11.9,1,1, 9.067, 10537.741, 438.506, 52908.502 25/09/24,17:48:43,16,08,1, 11.9,1,1, 9.067, 10537.719, 438.493, 52908.510 25/09/24,17:48:43,17,08,1, 11.9,1,1, 9.067, 10537.724, 438.505, 52908.484 25/09/24,17:48:43,18,08,1, 11.9,1,1, 9.067, 10537.744, 438.480, 52908.493 25/09/24,17:48:43,19,08,1, 11.9,1,1, 9.067, 10537.752, 438.524, 52908.485 25/09/24,17:48:44,00,08,1, 11.9,1,1, 9.070, 10537.750, 438.524, 52908.485 25/09/24,17:48:44,01,08,1, 11.9,1,1, 9.070, 10537.729, 438.493, 52908.448 25/09/24,17:48:44,02,08,1, 11.9,1,1, 9.070, 10537.705, 438.481, 52908.444 25/09/24,17:48:44,03,08,1, 11.9,1,1, 9.070, 10537.741, 438.494, 52908.501 25/09/24,17:48:44,04,08,1, 11.9,1,1, 9.070, 10537.733, 438.495, 52908.478 25/09/24,17:48:44,05,08,1, 11.9,1,1, 9.070, 10537.739, 438.492, 52908.522 25/09/24,17:48:44,06,08,1, 11.9,1,1, 9.070, 10537.723, 438.489, 52908.496 25/09/24,17:48:44,07,08,1, 11.9,1,1, 9.070, 10537.724, 438.488, 52908.492 25/09/24,17:48:44,08,08,1, 11.9,1,1, 9.070, 10537.725, 438.505, 52908.469 25/09/24,17:48:44,09,08,1, 11.9,1,1, 9.070, 10537.712, 438.496, 52908.523 25/09/24,17:48:44,10,08,1, 11.9,1,1, 9.070, 10537.725, 438.501, 52908.485 25/09/24,17:48:44,11,08,1, 11.9,1,1, 9.070, 10537.705, 438.495, 52908.520 25/09/24,17:48:44,12,08,1, 11.9,1,1, 9.070, 10537.714, 438.489, 52908.512 25/09/24,17:48:44,13,08,1, 11.9,1,1, 9.070, 10537.700, 438.484, 52908.537 25/09/24,17:48:44,14,08,1, 11.9,1,1, 9.070, 10537.680, 438.472, 52908.486 25/09/24,17:48:44,15,08,1, 11.9,1,1, 9.070, 10537.699, 438.477, 52908.560 25/09/24,17:48:44,16,08,1, 11.9,1,1, 9.070, 10537.707, 438.491, 52908.559 25/09/24,17:48:44,17,08,1, 11.9,1,1, 9.070, 10537.701, 438.459, 52908.486 25/09/24,17:48:44,18,08,1, 11.9,1,1, 9.070, 10537.718, 438.468, 52908.373 25/09/24,17:48:44,19,08,1, 11.9,1,1, 9.070, 10537.719, 438.421, 52908.514 25/09/24,17:48:45,00,08,1, 11.9,1,1, 9.065, 10537.716, 438.421, 52908.514 25/09/24,17:48:45,01,08,1, 11.9,1,1, 9.065, 10537.698, 438.449, 52908.485 25/09/24,17:48:45,02,08,1, 11.9,1,1, 9.065, 10537.687, 438.469, 52908.488 25/09/24,17:48:45,03,08,1, 11.9,1,1, 9.065, 10537.671, 438.428, 52908.448 25/09/24,17:48:45,04,08,1, 11.9,1,1, 9.065, 10537.675, 438.450, 52908.431 25/09/24,17:48:45,05,08,1, 11.9,1,1, 9.065, 10537.680, 438.467, 52908.551 25/09/24,17:48:45,06,08,1, 11.9,1,1, 9.065, 10537.664, 438.440, 52908.522 25/09/24,17:48:45,07,08,1, 11.9,1,1, 9.065, 10537.670, 438.421, 52908.488 25/09/24,17:48:45,08,08,1, 11.9,1,1, 9.065, 10537.689, 438.439, 52908.497 25/09/24,17:48:45,09,08,1, 11.9,1,1, 9.065, 10537.672, 438.440, 52908.484 25/09/24,17:48:45,10,08,1, 11.9,1,1, 9.065, 10537.678, 438.443, 52908.490 25/09/24,17:48:45,11,08,1, 11.9,1,1, 9.065, 10537.673, 438.440, 52908.483 25/09/24,17:48:45,12,08,1, 11.9,1,1, 9.065, 10537.687, 438.411, 52908.519 25/09/24,17:48:45,13,08,1, 11.9,1,1, 9.065, 10537.671, 438.440, 52908.519 25/09/24,17:48:45,14,08,1, 11.9,1,1, 9.065, 10537.667, 438.421, 52908.476 25/09/24,17:48:45,15,08,1, 11.9,1,1, 9.065, 10537.667, 438.435, 52908.516 25/09/24,17:48:45,16,08,1, 11.9,1,1, 9.065, 10537.670, 438.409, 52908.458 25/09/24,17:48:45,17,08,1, 11.9,1,1, 9.065, 10537.655, 438.437, 52908.533 25/09/24,17:48:45,18,08,1, 11.9,1,1, 9.065, 10537.664, 438.411, 52908.497 25/09/24,17:48:45,19,08,1, 11.9,1,1, 9.065, 10537.677, 438.403, 52908.558 25/09/24,17:48:46,00,08,1, 11.9,1,1, 9.067, 10537.674, 438.403, 52908.558 25/09/24,17:48:46,01,08,1, 11.9,1,1, 9.067, 10537.653, 438.424, 52908.541 25/09/24,17:48:46,02,08,1, 11.9,1,1, 9.067, 10537.638, 438.391, 52908.502 25/09/24,17:48:46,03,08,1, 11.9,1,1, 9.067, 10537.652, 438.394, 52908.454 25/09/24,17:48:46,04,08,1, 11.9,1,1, 9.067, 10537.656, 438.408, 52908.493 25/09/24,17:48:46,05,08,1, 11.9,1,1, 9.067, 10537.675, 438.400, 52908.542 25/09/24,17:48:46,06,08,1, 11.9,1,1, 9.067, 10537.651, 438.387, 52908.503 25/09/24,17:48:46,07,08,1, 11.9,1,1, 9.067, 10537.668, 438.413, 52908.514 25/09/24,17:48:46,08,08,1, 11.9,1,1, 9.067, 10537.644, 438.408, 52908.470 25/09/24,17:48:46,09,08,1, 11.9,1,1, 9.067, 10537.663, 438.399, 52908.485 25/09/24,17:48:46,10,08,1, 11.9,1,1, 9.067, 10537.658, 438.400, 52908.437 25/09/24,17:48:46,11,08,1, 11.9,1,1, 9.067, 10537.627, 438.388, 52908.519 25/09/24,17:48:46,12,08,1, 11.9,1,1, 9.067, 10537.628, 438.402, 52908.488 25/09/24,17:48:46,13,08,1, 11.9,1,1, 9.067, 10537.652, 438.392, 52908.580 25/09/24,17:48:46,14,08,1, 11.9,1,1, 9.067, 10537.642, 438.380, 52908.464 25/09/24,17:48:46,15,08,1, 11.9,1,1, 9.067, 10537.621, 438.375, 52908.547 25/09/24,17:48:46,16,08,1, 11.9,1,1, 9.067, 10537.646, 438.371, 52908.455 25/09/24,17:48:46,17,08,1, 11.9,1,1, 9.067, 10537.625, 438.374, 52908.484 25/09/24,17:48:46,18,08,1, 11.9,1,1, 9.067, 10537.651, 438.370, 52908.555 25/09/24,17:48:46,19,08,1, 11.9,1,1, 9.067, 10537.640, 438.391, 52908.549 25/09/24,17:48:47,00,07,1, 11.9,1,1, 9.068, 10537.633, 438.391, 52908.549 25/09/24,17:48:47,01,07,1, 11.9,1,1, 9.068, 10537.651, 438.348, 52908.549 25/09/24,17:48:47,02,07,1, 11.9,1,1, 9.068, 10537.639, 438.344, 52908.510 25/09/24,17:48:47,03,07,1, 11.9,1,1, 9.068, 10537.614, 438.356, 52908.538 25/09/24,17:48:47,04,07,1, 11.9,1,1, 9.068, 10537.628, 438.359, 52908.487 25/09/24,17:48:47,05,07,1, 11.9,1,1, 9.068, 10537.632, 438.334, 52908.526 25/09/24,17:48:47,06,07,1, 11.9,1,1, 9.068, 10537.622, 438.348, 52908.511 25/09/24,17:48:47,07,07,1, 11.9,1,1, 9.068, 10537.626, 438.332, 52908.473 25/09/24,17:48:47,08,07,1, 11.9,1,1, 9.068, 10537.616, 438.350, 52908.511 25/09/24,17:48:47,09,07,1, 11.9,1,1, 9.068, 10537.608, 438.348, 52908.547 25/09/24,17:48:47,10,07,1, 11.9,1,1, 9.068, 10537.617, 438.337, 52908.562 25/09/24,17:48:47,11,07,1, 11.9,1,1, 9.068, 10537.602, 438.349, 52908.506 25/09/24,17:48:47,12,07,1, 11.9,1,1, 9.068, 10537.620, 438.339, 52908.558 25/09/24,17:48:47,13,07,1, 11.9,1,1, 9.068, 10537.622, 438.358, 52908.472 25/09/24,17:48:47,14,07,1, 11.9,1,1, 9.068, 10537.615, 438.340, 52908.482 25/09/24,17:48:47,15,07,1, 11.9,1,1, 9.068, 10537.618, 438.351, 52908.510 25/09/24,17:48:47,16,07,1, 11.9,1,1, 9.068, 10537.626, 438.314, 52908.496 25/09/24,17:48:47,17,07,1, 11.9,1,1, 9.068, 10537.615, 438.325, 52908.473 25/09/24,17:48:47,18,07,1, 11.9,1,1, 9.068, 10537.609, 438.320, 52908.498 25/09/24,17:48:47,19,07,1, 11.9,1,1, 9.068, 10537.611, 438.341, 52908.558 25/09/24,17:48:48,00,07,1, 12.0,1,1, 9.068, 10537.608, 438.341, 52908.558 25/09/24,17:48:48,01,07,1, 12.0,1,1, 9.068, 10537.595, 438.351, 52908.525 25/09/24,17:48:48,02,07,1, 12.0,1,1, 9.068, 10537.603, 438.295, 52908.549 25/09/24,17:48:48,03,07,1, 12.0,1,1, 9.068, 10537.602, 438.333, 52908.513 25/09/24,17:48:48,04,07,1, 12.0,1,1, 9.068, 10537.592, 438.295, 52908.533 25/09/24,17:48:48,05,07,1, 12.0,1,1, 9.068, 10537.623, 438.315, 52908.585 25/09/24,17:48:48,06,07,1, 12.0,1,1, 9.068, 10537.592, 438.323, 52908.544 25/09/24,17:48:48,07,07,1, 12.0,1,1, 9.068, 10537.618, 438.299, 52908.543 25/09/24,17:48:48,08,07,1, 12.0,1,1, 9.068, 10537.609, 438.326, 52908.522 25/09/24,17:48:48,09,07,1, 12.0,1,1, 9.068, 10537.586, 438.298, 52908.529 25/09/24,17:48:48,10,07,1, 12.0,1,1, 9.068, 10537.587, 438.291, 52908.466 25/09/24,17:48:48,11,07,1, 12.0,1,1, 9.068, 10537.570, 438.298, 52908.473 25/09/24,17:48:48,12,07,1, 12.0,1,1, 9.068, 10537.580, 438.311, 52908.492 25/09/24,17:48:48,13,07,1, 12.0,1,1, 9.068, 10537.573, 438.277, 52908.502 25/09/24,17:48:48,14,07,1, 12.0,1,1, 9.068, 10537.603, 438.320, 52908.542 25/09/24,17:48:48,15,07,1, 12.0,1,1, 9.068, 10537.583, 438.283, 52908.569 25/09/24,17:48:48,16,07,1, 12.0,1,1, 9.068, 10537.611, 438.279, 52908.473 25/09/24,17:48:48,17,07,1, 12.0,1,1, 9.068, 10537.612, 438.272, 52908.477 25/09/24,17:48:48,18,07,1, 12.0,1,1, 9.068, 10537.598, 438.284, 52908.516 25/09/24,17:48:48,19,07,1, 12.0,1,1, 9.068, 10537.570, 438.282, 52908.445 25/09/24,17:48:49,00,07,1, 12.0,1,1, 9.071, 10537.566, 438.282, 52908.445 25/09/24,17:48:49,01,07,1, 12.0,1,1, 9.071, 10537.607, 438.272, 52908.456 25/09/24,17:48:49,02,07,1, 12.0,1,1, 9.071, 10537.588, 438.261, 52908.520 25/09/24,17:48:49,03,07,1, 12.0,1,1, 9.071, 10537.605, 438.267, 52908.518 25/09/24,17:48:49,04,07,1, 12.0,1,1, 9.071, 10537.582, 438.275, 52908.502 25/09/24,17:48:49,05,07,1, 12.0,1,1, 9.071, 10537.567, 438.266, 52908.470 25/09/24,17:48:49,06,07,1, 12.0,1,1, 9.071, 10537.571, 438.252, 52908.369 25/09/24,17:48:49,07,07,1, 12.0,1,1, 9.071, 10537.554, 438.262, 52908.582 25/09/24,17:48:49,08,07,1, 12.0,1,1, 9.071, 10537.566, 438.252, 52908.525 25/09/24,17:48:49,09,07,1, 12.0,1,1, 9.071, 10537.575, 438.280, 52908.502 25/09/24,17:48:49,10,07,1, 12.0,1,1, 9.071, 10537.563, 438.247, 52908.493 25/09/24,17:48:49,11,07,1, 12.0,1,1, 9.071, 10537.565, 438.275, 52908.517 25/09/24,17:48:49,12,07,1, 12.0,1,1, 9.071, 10537.550, 438.230, 52908.518 25/09/24,17:48:49,13,07,1, 12.0,1,1, 9.071, 10537.574, 438.229, 52908.550 25/09/24,17:48:49,14,07,1, 12.0,1,1, 9.071, 10537.571, 438.227, 52908.521 25/09/24,17:48:49,15,07,1, 12.0,1,1, 9.071, 10537.564, 438.233, 52908.447 25/09/24,17:48:49,16,07,1, 12.0,1,1, 9.071, 10537.547, 438.228, 52908.497 25/09/24,17:48:49,17,07,1, 12.0,1,1, 9.071, 10537.542, 438.237, 52908.492 25/09/24,17:48:49,18,07,1, 12.0,1,1, 9.071, 10537.523, 438.227, 52908.463 25/09/24,17:48:49,19,07,1, 12.0,1,1, 9.071, 10537.530, 438.198, 52908.513 25/09/24,17:48:50,00,07,1, 11.9,1,1, 9.068, 10537.524, 438.198, 52908.513 25/09/24,17:48:50,01,07,1, 11.9,1,1, 9.068, 10537.534, 438.229, 52908.463 25/09/24,17:48:50,02,07,1, 11.9,1,1, 9.068, 10537.541, 438.224, 52908.564 25/09/24,17:48:50,03,07,1, 11.9,1,1, 9.068, 10537.546, 438.224, 52908.524 25/09/24,17:48:50,04,07,1, 11.9,1,1, 9.068, 10537.515, 438.213, 52908.581 25/09/24,17:48:50,05,07,1, 11.9,1,1, 9.068, 10537.544, 438.208, 52908.533 25/09/24,17:48:50,06,07,1, 11.9,1,1, 9.068, 10537.542, 438.220, 52908.569 25/09/24,17:48:50,07,07,1, 11.9,1,1, 9.068, 10537.547, 438.204, 52908.486 25/09/24,17:48:50,08,07,1, 11.9,1,1, 9.068, 10537.535, 438.220, 52908.548 25/09/24,17:48:50,09,07,1, 11.9,1,1, 9.068, 10537.536, 438.210, 52908.507 25/09/24,17:48:50,10,07,1, 11.9,1,1, 9.068, 10537.511, 438.238, 52908.516 25/09/24,17:48:50,11,07,1, 11.9,1,1, 9.068, 10537.541, 438.202, 52908.477 25/09/24,17:48:50,12,07,1, 11.9,1,1, 9.068, 10537.527, 438.191, 52908.489 25/09/24,17:48:50,13,07,1, 11.9,1,1, 9.068, 10537.521, 438.192, 52908.483 25/09/24,17:48:50,14,07,1, 11.9,1,1, 9.068, 10537.512, 438.184, 52908.547 25/09/24,17:48:50,15,07,1, 11.9,1,1, 9.068, 10537.509, 438.176, 52908.486 25/09/24,17:48:50,16,07,1, 11.9,1,1, 9.068, 10537.500, 438.184, 52908.539 25/09/24,17:48:50,17,07,1, 11.9,1,1, 9.068, 10537.543, 438.184, 52908.536 25/09/24,17:48:50,18,07,1, 11.9,1,1, 9.068, 10537.520, 438.180, 52908.522 25/09/24,17:48:50,19,07,1, 11.9,1,1, 9.068, 10537.528, 438.186, 52908.476 25/09/24,17:48:51,00,08,1, 12.0,1,1, 9.067, 10537.524, 438.186, 52908.476 25/09/24,17:48:51,01,08,1, 12.0,1,1, 9.067, 10537.513, 438.178, 52908.540 25/09/24,17:48:51,02,08,1, 12.0,1,1, 9.067, 10537.507, 438.179, 52908.488 25/09/24,17:48:51,03,08,1, 12.0,1,1, 9.067, 10537.509, 438.179, 52908.520 25/09/24,17:48:51,04,08,1, 12.0,1,1, 9.067, 10537.513, 438.137, 52908.456 25/09/24,17:48:51,05,08,1, 12.0,1,1, 9.067, 10537.483, 438.163, 52908.515 25/09/24,17:48:51,06,08,1, 12.0,1,1, 9.067, 10537.520, 438.143, 52908.526 25/09/24,17:48:51,07,08,1, 12.0,1,1, 9.067, 10537.509, 438.157, 52908.480 25/09/24,17:48:51,08,08,1, 12.0,1,1, 9.067, 10537.518, 438.141, 52908.522 25/09/24,17:48:51,09,08,1, 12.0,1,1, 9.067, 10537.511, 438.150, 52908.518 25/09/24,17:48:51,10,08,1, 12.0,1,1, 9.067, 10537.502, 438.147, 52908.497 25/09/24,17:48:51,11,08,1, 12.0,1,1, 9.067, 10537.479, 438.153, 52908.507 25/09/24,17:48:51,12,08,1, 12.0,1,1, 9.067, 10537.489, 438.144, 52908.554 25/09/24,17:48:51,13,08,1, 12.0,1,1, 9.067, 10537.502, 438.136, 52908.526 25/09/24,17:48:51,14,08,1, 12.0,1,1, 9.067, 10537.491, 438.132, 52908.530 25/09/24,17:48:51,15,08,1, 12.0,1,1, 9.067, 10537.512, 438.128, 52908.528 25/09/24,17:48:51,16,08,1, 12.0,1,1, 9.067, 10537.500, 438.143, 52908.495 25/09/24,17:48:51,17,08,1, 12.0,1,1, 9.067, 10537.491, 438.126, 52908.558 25/09/24,17:48:51,18,08,1, 12.0,1,1, 9.067, 10537.480, 438.109, 52908.486 25/09/24,17:48:51,19,08,1, 12.0,1,1, 9.067, 10537.484, 438.117, 52908.502 25/09/24,17:48:52,00,07,1, 11.9,1,1, 9.067, 10537.483, 438.117, 52908.502 25/09/24,17:48:52,01,07,1, 11.9,1,1, 9.067, 10537.481, 438.107, 52908.563 25/09/24,17:48:52,02,07,1, 11.9,1,1, 9.067, 10537.462, 438.127, 52908.510 25/09/24,17:48:52,03,07,1, 11.9,1,1, 9.067, 10537.469, 438.125, 52908.498 25/09/24,17:48:52,04,07,1, 11.9,1,1, 9.067, 10537.457, 438.101, 52908.479 25/09/24,17:48:52,05,07,1, 11.9,1,1, 9.067, 10537.461, 438.098, 52908.484 25/09/24,17:48:52,06,07,1, 11.9,1,1, 9.067, 10537.434, 438.100, 52908.523 25/09/24,17:48:52,07,07,1, 11.9,1,1, 9.067, 10537.434, 438.094, 52908.454 25/09/24,17:48:52,08,07,1, 11.9,1,1, 9.067, 10537.443, 438.114, 52908.519 25/09/24,17:48:52,09,07,1, 11.9,1,1, 9.067, 10537.421, 438.086, 52908.441 25/09/24,17:48:52,10,07,1, 11.9,1,1, 9.067, 10537.445, 438.084, 52908.473 25/09/24,17:48:52,11,07,1, 11.9,1,1, 9.067, 10537.440, 438.071, 52908.510 25/09/24,17:48:52,12,07,1, 11.9,1,1, 9.067, 10537.420, 438.093, 52908.545 25/09/24,17:48:52,13,07,1, 11.9,1,1, 9.067, 10537.439, 438.084, 52908.509 25/09/24,17:48:52,14,07,1, 11.9,1,1, 9.067, 10537.438, 438.084, 52908.484 25/09/24,17:48:52,15,07,1, 11.9,1,1, 9.067, 10537.410, 438.057, 52908.538 25/09/24,17:48:52,16,07,1, 11.9,1,1, 9.067, 10537.439, 438.097, 52908.597 25/09/24,17:48:52,17,07,1, 11.9,1,1, 9.067, 10537.422, 438.078, 52908.565 25/09/24,17:48:52,18,07,1, 11.9,1,1, 9.067, 10537.406, 438.057, 52908.496 25/09/24,17:48:52,19,07,1, 11.9,1,1, 9.067, 10537.406, 438.078, 52908.554 25/09/24,17:48:53,00,07,1, 11.9,1,1, 9.069, 10537.399, 438.078, 52908.554 25/09/24,17:48:53,01,07,1, 11.9,1,1, 9.069, 10537.407, 438.062, 52908.515 25/09/24,17:48:53,02,07,1, 11.9,1,1, 9.069, 10537.426, 438.082, 52908.586 25/09/24,17:48:53,03,07,1, 11.9,1,1, 9.069, 10537.415, 438.050, 52908.480 25/09/24,17:48:53,04,07,1, 11.9,1,1, 9.069, 10537.418, 438.056, 52908.525 25/09/24,17:48:53,05,07,1, 11.9,1,1, 9.069, 10537.424, 438.068, 52908.528 25/09/24,17:48:53,06,07,1, 11.9,1,1, 9.069, 10537.437, 438.064, 52908.471 25/09/24,17:48:53,07,07,1, 11.9,1,1, 9.069, 10537.413, 438.049, 52908.563 25/09/24,17:48:53,08,07,1, 11.9,1,1, 9.069, 10537.435, 438.055, 52908.537 25/09/24,17:48:53,09,07,1, 11.9,1,1, 9.069, 10537.417, 438.062, 52908.511 25/09/24,17:48:53,10,07,1, 11.9,1,1, 9.069, 10537.412, 438.048, 52908.504 25/09/24,17:48:53,11,07,1, 11.9,1,1, 9.069, 10537.415, 438.047, 52908.508 25/09/24,17:48:53,12,07,1, 11.9,1,1, 9.069, 10537.411, 438.060, 52908.619 25/09/24,17:48:53,13,07,1, 11.9,1,1, 9.069, 10537.412, 438.042, 52908.487 25/09/24,17:48:53,14,07,1, 11.9,1,1, 9.069, 10537.406, 438.048, 52908.528 25/09/24,17:48:53,15,07,1, 11.9,1,1, 9.069, 10537.427, 438.042, 52908.536 25/09/24,17:48:53,16,07,1, 11.9,1,1, 9.069, 10537.409, 438.051, 52908.542 25/09/24,17:48:53,17,07,1, 11.9,1,1, 9.069, 10537.408, 438.013, 52908.492 25/09/24,17:48:53,18,07,1, 11.9,1,1, 9.069, 10537.419, 438.058, 52908.506 25/09/24,17:48:53,19,07,1, 11.9,1,1, 9.069, 10537.432, 438.027, 52908.532 25/09/24,17:48:54,00,07,1, 11.9,1,1, 9.069, 10537.424, 438.027, 52908.532 25/09/24,17:48:54,01,07,1, 11.9,1,1, 9.069, 10537.399, 438.046, 52908.561 25/09/24,17:48:54,02,07,1, 11.9,1,1, 9.069, 10537.412, 438.032, 52908.496 25/09/24,17:48:54,03,07,1, 11.9,1,1, 9.069, 10537.392, 438.040, 52908.478 25/09/24,17:48:54,04,07,1, 11.9,1,1, 9.069, 10537.414, 438.028, 52908.536 25/09/24,17:48:54,05,07,1, 11.9,1,1, 9.069, 10537.389, 438.008, 52908.454 25/09/24,17:48:54,06,07,1, 11.9,1,1, 9.069, 10537.398, 438.016, 52908.524 25/09/24,17:48:54,07,07,1, 11.9,1,1, 9.069, 10537.370, 437.996, 52908.490 25/09/24,17:48:54,08,07,1, 11.9,1,1, 9.069, 10537.375, 438.024, 52908.477 25/09/24,17:48:54,09,07,1, 11.9,1,1, 9.069, 10537.387, 437.993, 52908.461 25/09/24,17:48:54,10,07,1, 11.9,1,1, 9.069, 10537.377, 438.015, 52908.528 25/09/24,17:48:54,11,07,1, 11.9,1,1, 9.069, 10537.390, 438.010, 52908.539 25/09/24,17:48:54,12,07,1, 11.9,1,1, 9.069, 10537.385, 437.986, 52908.503 25/09/24,17:48:54,13,07,1, 11.9,1,1, 9.069, 10537.365, 437.981, 52908.552 25/09/24,17:48:54,14,07,1, 11.9,1,1, 9.069, 10537.371, 437.976, 52908.489 25/09/24,17:48:54,15,07,1, 11.9,1,1, 9.069, 10537.369, 437.984, 52908.525 25/09/24,17:48:54,16,07,1, 11.9,1,1, 9.069, 10537.370, 437.999, 52908.527 25/09/24,17:48:54,17,07,1, 11.9,1,1, 9.069, 10537.374, 438.005, 52908.567 25/09/24,17:48:54,18,07,1, 11.9,1,1, 9.069, 10537.381, 437.973, 52908.481 25/09/24,17:48:54,19,07,1, 11.9,1,1, 9.069, 10537.359, 438.004, 52908.506 25/09/24,17:48:55,00,07,1, 11.9,1,1, 9.070, 10537.357, 438.004, 52908.506 25/09/24,17:48:55,01,07,1, 11.9,1,1, 9.070, 10537.352, 438.008, 52908.528 25/09/24,17:48:55,02,07,1, 11.9,1,1, 9.070, 10537.367, 437.986, 52908.492 25/09/24,17:48:55,03,07,1, 11.9,1,1, 9.070, 10537.359, 438.002, 52908.544 25/09/24,17:48:55,04,07,1, 11.9,1,1, 9.070, 10537.341, 437.953, 52908.571 25/09/24,17:48:55,05,07,1, 11.9,1,1, 9.070, 10537.353, 437.996, 52908.556 25/09/24,17:48:55,06,07,1, 11.9,1,1, 9.070, 10537.340, 437.988, 52908.581 25/09/24,17:48:55,07,07,1, 11.9,1,1, 9.070, 10537.353, 437.981, 52908.555 25/09/24,17:48:55,08,07,1, 11.9,1,1, 9.070, 10537.347, 437.979, 52908.559 25/09/24,17:48:55,09,07,1, 11.9,1,1, 9.070, 10537.343, 437.979, 52908.610 25/09/24,17:48:55,10,07,1, 11.9,1,1, 9.070, 10537.348, 437.964, 52908.486 25/09/24,17:48:55,11,07,1, 11.9,1,1, 9.070, 10537.348, 437.966, 52908.485 25/09/24,17:48:55,12,07,1, 11.9,1,1, 9.070, 10537.336, 437.977, 52908.527 25/09/24,17:48:55,13,07,1, 11.9,1,1, 9.070, 10537.325, 437.983, 52908.560 25/09/24,17:48:55,14,07,1, 11.9,1,1, 9.070, 10537.334, 437.975, 52908.500 25/09/24,17:48:55,15,07,1, 11.9,1,1, 9.070, 10537.343, 437.972, 52908.526 25/09/24,17:48:55,16,07,1, 11.9,1,1, 9.070, 10537.349, 437.964, 52908.481 25/09/24,17:48:55,17,07,1, 11.9,1,1, 9.070, 10537.342, 437.966, 52908.573 25/09/24,17:48:55,18,07,1, 11.9,1,1, 9.070, 10537.327, 437.954, 52908.478 25/09/24,17:48:55,19,07,1, 11.9,1,1, 9.070, 10537.314, 437.953, 52908.517 25/09/24,17:48:56,00,07,1, 11.9,1,1, 9.067, 10537.307, 437.953, 52908.517 25/09/24,17:48:56,01,07,1, 11.9,1,1, 9.067, 10537.319, 437.956, 52908.488 25/09/24,17:48:56,02,07,1, 11.9,1,1, 9.067, 10537.314, 437.958, 52908.509 25/09/24,17:48:56,03,07,1, 11.9,1,1, 9.067, 10537.299, 437.967, 52908.556 25/09/24,17:48:56,04,07,1, 11.9,1,1, 9.067, 10537.316, 437.962, 52908.497 25/09/24,17:48:56,05,07,1, 11.9,1,1, 9.067, 10537.308, 437.939, 52908.549 25/09/24,17:48:56,06,07,1, 11.9,1,1, 9.067, 10537.317, 437.969, 52908.522 25/09/24,17:48:56,07,07,1, 11.9,1,1, 9.067, 10537.296, 437.957, 52908.535 25/09/24,17:48:56,08,07,1, 11.9,1,1, 9.067, 10537.290, 437.961, 52908.574 25/09/24,17:48:56,09,07,1, 11.9,1,1, 9.067, 10537.284, 437.940, 52908.557 25/09/24,17:48:56,10,07,1, 11.9,1,1, 9.067, 10537.291, 437.930, 52908.498 25/09/24,17:48:56,11,07,1, 11.9,1,1, 9.067, 10537.298, 437.958, 52908.578 25/09/24,17:48:56,12,07,1, 11.9,1,1, 9.067, 10537.294, 437.954, 52908.527 25/09/24,17:48:56,13,07,1, 11.9,1,1, 9.067, 10537.301, 437.977, 52908.591 25/09/24,17:48:56,14,07,1, 11.9,1,1, 9.067, 10537.328, 437.937, 52908.536 25/09/24,17:48:56,15,07,1, 11.9,1,1, 9.067, 10537.302, 437.949, 52908.536 25/09/24,17:48:56,16,07,1, 11.9,1,1, 9.067, 10537.310, 437.958, 52908.563 25/09/24,17:48:56,17,07,1, 11.9,1,1, 9.067, 10537.296, 437.970, 52908.571 25/09/24,17:48:56,18,07,1, 11.9,1,1, 9.067, 10537.286, 437.932, 52908.547 25/09/24,17:48:56,19,07,1, 11.9,1,1, 9.067, 10537.308, 437.942, 52908.532 25/09/24,17:48:57,00,08,1, 12.0,1,1, 9.071, 10537.307, 437.942, 52908.532 25/09/24,17:48:57,01,08,1, 12.0,1,1, 9.071, 10537.309, 437.938, 52908.590 25/09/24,17:48:57,02,08,1, 12.0,1,1, 9.071, 10537.297, 437.915, 52908.522 25/09/24,17:48:57,03,08,1, 12.0,1,1, 9.071, 10537.298, 437.919, 52908.535 25/09/24,17:48:57,04,08,1, 12.0,1,1, 9.071, 10537.292, 437.934, 52908.534 25/09/24,17:48:57,05,08,1, 12.0,1,1, 9.071, 10537.311, 437.905, 52908.527 25/09/24,17:48:57,06,08,1, 12.0,1,1, 9.071, 10537.276, 437.912, 52908.534 25/09/24,17:48:57,07,08,1, 12.0,1,1, 9.071, 10537.286, 437.959, 52908.565 25/09/24,17:48:57,08,08,1, 12.0,1,1, 9.071, 10537.274, 437.935, 52908.588 25/09/24,17:48:57,09,08,1, 12.0,1,1, 9.071, 10537.303, 437.917, 52908.506 25/09/24,17:48:57,10,08,1, 12.0,1,1, 9.071, 10537.260, 437.931, 52908.601 25/09/24,17:48:57,11,08,1, 12.0,1,1, 9.071, 10537.285, 437.932, 52908.533 25/09/24,17:48:57,12,08,1, 12.0,1,1, 9.071, 10537.262, 437.912, 52908.584 25/09/24,17:48:57,13,08,1, 12.0,1,1, 9.071, 10537.292, 437.925, 52908.580 25/09/24,17:48:57,14,08,1, 12.0,1,1, 9.071, 10537.286, 437.903, 52908.536 25/09/24,17:48:57,15,08,1, 12.0,1,1, 9.071, 10537.257, 437.895, 52908.575 25/09/24,17:48:57,16,08,1, 12.0,1,1, 9.071, 10537.274, 437.893, 52908.515 25/09/24,17:48:57,17,08,1, 12.0,1,1, 9.071, 10537.284, 437.903, 52908.564 25/09/24,17:48:57,18,08,1, 12.0,1,1, 9.071, 10537.249, 437.897, 52908.576 25/09/24,17:48:57,19,08,1, 12.0,1,1, 9.071, 10537.285, 437.915, 52908.590 25/09/24,17:48:58,00,08,1, 11.9,1,1, 9.068, 10537.282, 437.915, 52908.590 25/09/24,17:48:58,01,08,1, 11.9,1,1, 9.068, 10537.256, 437.907, 52908.509 25/09/24,17:48:58,02,08,1, 11.9,1,1, 9.068, 10537.257, 437.907, 52908.819 25/09/24,17:48:58,03,08,1, 11.9,1,1, 9.068, 10537.260, 437.876, 52908.477 25/09/24,17:48:58,04,08,1, 11.9,1,1, 9.068, 10537.240, 437.885, 52908.505 25/09/24,17:48:58,05,08,1, 11.9,1,1, 9.068, 10537.225, 437.893, 52908.514 25/09/24,17:48:58,06,08,1, 11.9,1,1, 9.068, 10537.227, 437.877, 52908.510 25/09/24,17:48:58,07,08,1, 11.9,1,1, 9.068, 10537.253, 437.894, 52908.602 25/09/24,17:48:58,08,08,1, 11.9,1,1, 9.068, 10537.235, 437.879, 52908.535 25/09/24,17:48:58,09,08,1, 11.9,1,1, 9.068, 10537.218, 437.883, 52908.509 25/09/24,17:48:58,10,08,1, 11.9,1,1, 9.068, 10537.229, 437.891, 52908.574 25/09/24,17:48:58,11,08,1, 11.9,1,1, 9.068, 10537.223, 437.861, 52908.466 25/09/24,17:48:58,12,08,1, 11.9,1,1, 9.068, 10537.214, 437.879, 52908.518 25/09/24,17:48:58,13,08,1, 11.9,1,1, 9.068, 10537.207, 437.882, 52908.503 25/09/24,17:48:58,14,08,1, 11.9,1,1, 9.068, 10537.215, 437.887, 52908.555 25/09/24,17:48:58,15,08,1, 11.9,1,1, 9.068, 10537.234, 437.882, 52908.550 25/09/24,17:48:58,16,08,1, 11.9,1,1, 9.068, 10537.209, 437.863, 52908.595 25/09/24,17:48:58,17,08,1, 11.9,1,1, 9.068, 10537.222, 437.886, 52908.532 25/09/24,17:48:58,18,08,1, 11.9,1,1, 9.068, 10537.234, 437.859, 52908.544 25/09/24,17:48:58,19,08,1, 11.9,1,1, 9.068, 10537.204, 437.854, 52908.516 25/09/24,17:48:59,00,08,1, 12.0,1,1, 9.071, 10537.199, 437.854, 52908.516 25/09/24,17:48:59,01,08,1, 12.0,1,1, 9.071, 10537.187, 437.864, 52908.621 25/09/24,17:48:59,02,08,1, 12.0,1,1, 9.071, 10537.228, 437.881, 52908.421 25/09/24,17:48:59,03,08,1, 12.0,1,1, 9.071, 10537.221, 437.865, 52908.597 25/09/24,17:48:59,04,08,1, 12.0,1,1, 9.071, 10537.223, 437.867, 52908.509 25/09/24,17:48:59,05,08,1, 12.0,1,1, 9.071, 10537.239, 437.881, 52908.604 25/09/24,17:48:59,06,08,1, 12.0,1,1, 9.071, 10537.197, 437.870, 52908.607 25/09/24,17:48:59,07,08,1, 12.0,1,1, 9.071, 10537.195, 437.861, 52908.595 25/09/24,17:48:59,08,08,1, 12.0,1,1, 9.071, 10537.206, 437.876, 52908.538 25/09/24,17:48:59,09,08,1, 12.0,1,1, 9.071, 10537.209, 437.869, 52908.544 25/09/24,17:48:59,10,08,1, 12.0,1,1, 9.071, 10537.195, 437.849, 52908.579 25/09/24,17:48:59,11,08,1, 12.0,1,1, 9.071, 10537.206, 437.872, 52908.587 25/09/24,17:48:59,12,08,1, 12.0,1,1, 9.071, 10537.193, 437.864, 52908.565 25/09/24,17:48:59,13,08,1, 12.0,1,1, 9.071, 10537.182, 437.852, 52908.549 25/09/24,17:48:59,14,08,1, 12.0,1,1, 9.071, 10537.185, 437.865, 52908.584 25/09/24,17:48:59,15,08,1, 12.0,1,1, 9.071, 10537.189, 437.832, 52908.572 25/09/24,17:48:59,16,08,1, 12.0,1,1, 9.071, 10537.180, 437.853, 52908.596 25/09/24,17:48:59,17,08,1, 12.0,1,1, 9.071, 10537.188, 437.857, 52908.605 25/09/24,17:48:59,18,08,1, 12.0,1,1, 9.071, 10537.193, 437.848, 52908.531 25/09/24,17:48:59,19,08,1, 12.0,1,1, 9.071, 10537.172, 437.829, 52908.532 25/09/24,17:49:00,00,08,1, 11.9,1,1, 9.068, 10537.165, 437.829, 52908.532 25/09/24,17:49:00,01,08,1, 11.9,1,1, 9.068, 10537.160, 437.835, 52908.512 25/09/24,17:49:00,02,08,1, 11.9,1,1, 9.068, 10537.170, 437.843, 52908.564 25/09/24,17:49:00,03,08,1, 11.9,1,1, 9.068, 10537.162, 437.852, 52908.591 25/09/24,17:49:00,04,08,1, 11.9,1,1, 9.068, 10537.186, 437.827, 52908.591 25/09/24,17:49:00,05,08,1, 11.9,1,1, 9.068, 10537.158, 437.838, 52908.551 25/09/24,17:49:00,06,08,1, 11.9,1,1, 9.068, 10537.170, 437.833, 52908.564 25/09/24,17:49:00,07,08,1, 11.9,1,1, 9.068, 10537.165, 437.834, 52908.578 25/09/24,17:49:00,08,08,1, 11.9,1,1, 9.068, 10537.167, 437.833, 52908.542 25/09/24,17:49:00,09,08,1, 11.9,1,1, 9.068, 10537.152, 437.809, 52908.559 25/09/24,17:49:00,10,08,1, 11.9,1,1, 9.068, 10537.156, 437.843, 52908.516 25/09/24,17:49:00,11,08,1, 11.9,1,1, 9.068, 10537.153, 437.830, 52908.558 25/09/24,17:49:00,12,08,1, 11.9,1,1, 9.068, 10537.167, 437.848, 52908.602 25/09/24,17:49:00,13,08,1, 11.9,1,1, 9.068, 10537.171, 437.823, 52908.602 25/09/24,17:49:00,14,08,1, 11.9,1,1, 9.068, 10537.149, 437.835, 52908.579 25/09/24,17:49:00,15,08,1, 11.9,1,1, 9.068, 10537.162, 437.800, 52908.550 25/09/24,17:49:00,16,08,1, 11.9,1,1, 9.068, 10537.146, 437.816, 52908.604 25/09/24,17:49:00,17,08,1, 11.9,1,1, 9.068, 10537.148, 437.794, 52908.541 25/09/24,17:49:00,18,08,1, 11.9,1,1, 9.068, 10537.146, 437.845, 52908.649 25/09/24,17:49:00,19,08,1, 11.9,1,1, 9.068, 10537.133, 437.816, 52908.526 25/09/24,17:49:01,00,08,1, 11.9,1,1, 9.070, 10537.132, 437.816, 52908.526 25/09/24,17:49:01,01,08,1, 11.9,1,1, 9.070, 10537.153, 437.813, 52908.601 25/09/24,17:49:01,02,08,1, 11.9,1,1, 9.070, 10537.145, 437.815, 52908.570 25/09/24,17:49:01,03,08,1, 11.9,1,1, 9.070, 10537.138, 437.801, 52908.638 25/09/24,17:49:01,04,08,1, 11.9,1,1, 9.070, 10537.116, 437.801, 52908.607 25/09/24,17:49:01,05,08,1, 11.9,1,1, 9.070, 10537.124, 437.822, 52908.582 25/09/24,17:49:01,06,08,1, 11.9,1,1, 9.070, 10537.104, 437.814, 52908.726 25/09/24,17:49:01,07,08,1, 11.9,1,1, 9.070, 10537.101, 437.820, 52908.629 25/09/24,17:49:01,08,08,1, 11.9,1,1, 9.070, 10537.118, 437.808, 52908.576 25/09/24,17:49:01,09,08,1, 11.9,1,1, 9.070, 10537.122, 437.825, 52908.566 25/09/24,17:49:01,10,08,1, 11.9,1,1, 9.070, 10537.130, 437.811, 52908.538 25/09/24,17:49:01,11,08,1, 11.9,1,1, 9.070, 10537.136, 437.795, 52908.608 25/09/24,17:49:01,12,08,1, 11.9,1,1, 9.070, 10537.125, 437.788, 52908.522 25/09/24,17:49:01,13,08,1, 11.9,1,1, 9.070, 10537.104, 437.792, 52908.550 25/09/24,17:49:01,14,08,1, 11.9,1,1, 9.070, 10537.116, 437.805, 52908.587 25/09/24,17:49:01,15,08,1, 11.9,1,1, 9.070, 10537.103, 437.802, 52908.542 25/09/24,17:49:01,16,08,1, 11.9,1,1, 9.070, 10537.109, 437.783, 52908.583 25/09/24,17:49:01,17,08,1, 11.9,1,1, 9.070, 10537.133, 437.809, 52908.560 25/09/24,17:49:01,18,08,1, 11.9,1,1, 9.070, 10537.093, 437.781, 52908.600 25/09/24,17:49:01,19,08,1, 11.9,1,1, 9.070, 10537.088, 437.810, 52908.614 25/09/24,17:49:02,00,08,1, 11.9,1,1, 9.068, 10537.082, 437.810, 52908.614 25/09/24,17:49:02,01,08,1, 11.9,1,1, 9.068, 10537.077, 437.796, 52908.598 25/09/24,17:49:02,02,08,1, 11.9,1,1, 9.068, 10537.097, 437.778, 52908.560 25/09/24,17:49:02,03,08,1, 11.9,1,1, 9.068, 10537.076, 437.777, 52908.594 25/09/24,17:49:02,04,08,1, 11.9,1,1, 9.068, 10537.081, 437.778, 52908.576 25/09/24,17:49:02,05,08,1, 11.9,1,1, 9.068, 10537.093, 437.781, 52908.566 25/09/24,17:49:02,06,08,1, 11.9,1,1, 9.068, 10537.069, 437.805, 52908.636 25/09/24,17:49:02,07,08,1, 11.9,1,1, 9.068, 10537.062, 437.785, 52908.575 25/09/24,17:49:02,08,08,1, 11.9,1,1, 9.068, 10537.032, 437.785, 52908.507 25/09/24,17:49:02,09,08,1, 11.9,1,1, 9.068, 10537.051, 437.777, 52908.695 25/09/24,17:49:02,10,08,1, 11.9,1,1, 9.068, 10537.077, 437.791, 52908.612 25/09/24,17:49:02,11,08,1, 11.9,1,1, 9.068, 10537.040, 437.768, 52908.675 25/09/24,17:49:02,12,08,1, 11.9,1,1, 9.068, 10537.075, 437.795, 52908.674 25/09/24,17:49:02,13,08,1, 11.9,1,1, 9.068, 10537.052, 437.767, 52908.560 25/09/24,17:49:02,14,08,1, 11.9,1,1, 9.068, 10537.062, 437.769, 52908.624 25/09/24,17:49:02,15,08,1, 11.9,1,1, 9.068, 10537.081, 437.774, 52908.628 25/09/24,17:49:02,16,08,1, 11.9,1,1, 9.068, 10537.061, 437.786, 52908.600 25/09/24,17:49:02,17,08,1, 11.9,1,1, 9.068, 10537.055, 437.786, 52908.555 25/09/24,17:49:02,18,08,1, 11.9,1,1, 9.068, 10537.051, 437.787, 52908.539 25/09/24,17:49:02,19,08,1, 11.9,1,1, 9.068, 10537.058, 437.764, 52908.543 25/09/24,17:49:03,00,08,1, 11.9,1,1, 9.072, 10537.057, 437.764, 52908.543 25/09/24,17:49:03,01,08,1, 11.9,1,1, 9.072, 10537.030, 437.784, 52908.507 25/09/24,17:49:03,02,08,1, 11.9,1,1, 9.072, 10537.063, 437.778, 52908.618 25/09/24,17:49:03,03,08,1, 11.9,1,1, 9.072, 10537.068, 437.763, 52908.581 25/09/24,17:49:03,04,08,1, 11.9,1,1, 9.072, 10537.026, 437.759, 52908.529 25/09/24,17:49:03,05,08,1, 11.9,1,1, 9.072, 10537.037, 437.781, 52908.585 25/09/24,17:49:03,06,08,1, 11.9,1,1, 9.072, 10537.024, 437.740, 52908.622 25/09/24,17:49:03,07,08,1, 11.9,1,1, 9.072, 10537.015, 437.765, 52908.625 25/09/24,17:49:03,08,08,1, 11.9,1,1, 9.072, 10537.038, 437.740, 52908.569 25/09/24,17:49:03,09,08,1, 11.9,1,1, 9.072, 10537.026, 437.793, 52908.603 25/09/24,17:49:03,10,08,1, 11.9,1,1, 9.072, 10537.024, 437.750, 52908.581 25/09/24,17:49:03,11,08,1, 11.9,1,1, 9.072, 10537.021, 437.763, 52908.585 25/09/24,17:49:03,12,08,1, 11.9,1,1, 9.072, 10537.032, 437.796, 52908.620 25/09/24,17:49:03,13,08,1, 11.9,1,1, 9.072, 10537.014, 437.784, 52908.534 25/09/24,17:49:03,14,08,1, 11.9,1,1, 9.072, 10537.014, 437.787, 52908.544 25/09/24,17:49:03,15,08,1, 11.9,1,1, 9.072, 10537.013, 437.800, 52908.547 25/09/24,17:49:03,16,08,1, 11.9,1,1, 9.072, 10537.015, 437.783, 52908.519 25/09/24,17:49:03,17,08,1, 11.9,1,1, 9.072, 10537.004, 437.752, 52908.580 25/09/24,17:49:03,18,08,1, 11.9,1,1, 9.072, 10537.008, 437.776, 52908.527 25/09/24,17:49:03,19,08,1, 11.9,1,1, 9.072, 10537.014, 437.774, 52908.628 25/09/24,17:49:04,00,08,1, 11.9,1,1, 9.069, 10537.007, 437.774, 52908.628 25/09/24,17:49:04,01,08,1, 11.9,1,1, 9.069, 10537.012, 437.758, 52908.605 25/09/24,17:49:04,02,08,1, 11.9,1,1, 9.069, 10536.995, 437.734, 52908.514 25/09/24,17:49:04,03,08,1, 11.9,1,1, 9.069, 10536.984, 437.759, 52908.650 25/09/24,17:49:04,04,08,1, 11.9,1,1, 9.069, 10536.997, 437.781, 52908.585 25/09/24,17:49:04,05,08,1, 11.9,1,1, 9.069, 10536.982, 437.770, 52908.598 25/09/24,17:49:04,06,08,1, 11.9,1,1, 9.069, 10536.970, 437.743, 52908.509 25/09/24,17:49:04,07,08,1, 11.9,1,1, 9.069, 10536.999, 437.739, 52908.595 25/09/24,17:49:04,08,08,1, 11.9,1,1, 9.069, 10536.987, 437.753, 52908.550 25/09/24,17:49:04,09,08,1, 11.9,1,1, 9.069, 10536.975, 437.725, 52908.508 25/09/24,17:49:04,10,08,1, 11.9,1,1, 9.069, 10536.979, 437.775, 52908.551 25/09/24,17:49:04,11,08,1, 11.9,1,1, 9.069, 10536.973, 437.730, 52908.543 25/09/24,17:49:04,12,08,1, 11.9,1,1, 9.069, 10536.970, 437.741, 52908.637 25/09/24,17:49:04,13,08,1, 11.9,1,1, 9.069, 10536.957, 437.764, 52908.624 25/09/24,17:49:04,14,08,1, 11.9,1,1, 9.069, 10536.970, 437.738, 52908.553 25/09/24,17:49:04,15,08,1, 11.9,1,1, 9.069, 10536.966, 437.758, 52908.590 25/09/24,17:49:04,16,08,1, 11.9,1,1, 9.069, 10536.973, 437.752, 52908.621 25/09/24,17:49:04,17,08,1, 11.9,1,1, 9.069, 10536.963, 437.727, 52908.613 25/09/24,17:49:04,18,08,1, 11.9,1,1, 9.069, 10536.954, 437.732, 52908.613 25/09/24,17:49:04,19,08,1, 11.9,1,1, 9.069, 10536.968, 437.784, 52908.603 25/09/24,17:49:05,00,08,1, 12.0,1,1, 9.068, 10536.965, 437.784, 52908.603 25/09/24,17:49:05,01,08,1, 12.0,1,1, 9.068, 10536.957, 437.765, 52908.679 25/09/24,17:49:05,02,08,1, 12.0,1,1, 9.068, 10536.939, 437.711, 52908.579 25/09/24,17:49:05,03,08,1, 12.0,1,1, 9.068, 10536.945, 437.761, 52908.628 25/09/24,17:49:05,04,08,1, 12.0,1,1, 9.068, 10536.953, 437.740, 52908.614 25/09/24,17:49:05,05,08,1, 12.0,1,1, 9.068, 10536.958, 437.749, 52908.675 25/09/24,17:49:05,06,08,1, 12.0,1,1, 9.068, 10536.925, 437.734, 52908.590 25/09/24,17:49:05,07,08,1, 12.0,1,1, 9.068, 10536.937, 437.746, 52908.598 25/09/24,17:49:05,08,08,1, 12.0,1,1, 9.068, 10536.931, 437.744, 52908.585 25/09/24,17:49:05,09,08,1, 12.0,1,1, 9.068, 10536.926, 437.746, 52908.564 25/09/24,17:49:05,10,08,1, 12.0,1,1, 9.068, 10536.942, 437.725, 52908.657 25/09/24,17:49:05,11,08,1, 12.0,1,1, 9.068, 10536.939, 437.725, 52908.609 25/09/24,17:49:05,12,08,1, 12.0,1,1, 9.068, 10536.955, 437.746, 52908.575 25/09/24,17:49:05,13,08,1, 12.0,1,1, 9.068, 10536.923, 437.755, 52908.653 25/09/24,17:49:05,14,08,1, 12.0,1,1, 9.068, 10536.928, 437.725, 52908.604 25/09/24,17:49:05,15,08,1, 12.0,1,1, 9.068, 10536.920, 437.745, 52908.681 25/09/24,17:49:05,16,08,1, 12.0,1,1, 9.068, 10536.932, 437.736, 52908.603 25/09/24,17:49:05,17,08,1, 12.0,1,1, 9.068, 10536.940, 437.750, 52908.648 25/09/24,17:49:05,18,08,1, 12.0,1,1, 9.068, 10536.920, 437.751, 52908.583 25/09/24,17:49:05,19,08,1, 12.0,1,1, 9.068, 10536.915, 437.715, 52908.618 25/09/24,17:49:06,00,08,1, 11.9,1,1, 9.071, 10536.915, 437.715, 52908.618 25/09/24,17:49:06,01,08,1, 11.9,1,1, 9.071, 10536.921, 437.740, 52908.623 25/09/24,17:49:06,02,08,1, 11.9,1,1, 9.071, 10536.903, 437.744, 52908.671 25/09/24,17:49:06,03,08,1, 11.9,1,1, 9.071, 10536.897, 437.770, 52908.652 25/09/24,17:49:06,04,08,1, 11.9,1,1, 9.071, 10536.924, 437.757, 52908.669 25/09/24,17:49:06,05,08,1, 11.9,1,1, 9.071, 10536.905, 437.763, 52908.675 25/09/24,17:49:06,06,08,1, 11.9,1,1, 9.071, 10536.905, 437.729, 52908.685 25/09/24,17:49:06,07,08,1, 11.9,1,1, 9.071, 10536.892, 437.722, 52908.596 25/09/24,17:49:06,08,08,1, 11.9,1,1, 9.071, 10536.884, 437.757, 52908.733 25/09/24,17:49:06,09,08,1, 11.9,1,1, 9.071, 10536.871, 437.759, 52908.633 25/09/24,17:49:06,10,08,1, 11.9,1,1, 9.071, 10536.880, 437.727, 52908.598 25/09/24,17:49:06,11,08,1, 11.9,1,1, 9.071, 10536.890, 437.761, 52908.649 25/09/24,17:49:06,12,08,1, 11.9,1,1, 9.071, 10536.862, 437.734, 52908.594 25/09/24,17:49:06,13,08,1, 11.9,1,1, 9.071, 10536.893, 437.738, 52908.628 25/09/24,17:49:06,14,08,1, 11.9,1,1, 9.071, 10536.907, 437.750, 52908.579 25/09/24,17:49:06,15,08,1, 11.9,1,1, 9.071, 10536.858, 437.773, 52908.679 25/09/24,17:49:06,16,08,1, 11.9,1,1, 9.071, 10536.872, 437.751, 52908.635 25/09/24,17:49:06,17,08,1, 11.9,1,1, 9.071, 10536.889, 437.785, 52908.635 25/09/24,17:49:06,18,08,1, 11.9,1,1, 9.071, 10536.857, 437.768, 52908.608 25/09/24,17:49:06,19,08,1, 11.9,1,1, 9.071, 10536.874, 437.771, 52908.650 25/09/24,17:49:07,00,08,1, 12.0,1,1, 9.070, 10536.873, 437.771, 52908.650 25/09/24,17:49:07,01,08,1, 12.0,1,1, 9.070, 10536.831, 437.781, 52908.689 25/09/24,17:49:07,02,08,1, 12.0,1,1, 9.070, 10536.868, 437.770, 52908.675 25/09/24,17:49:07,03,08,1, 12.0,1,1, 9.070, 10536.867, 437.764, 52908.615 25/09/24,17:49:07,04,08,1, 12.0,1,1, 9.070, 10536.836, 437.759, 52908.637 25/09/24,17:49:07,05,08,1, 12.0,1,1, 9.070, 10536.835, 437.755, 52908.693 25/09/24,17:49:07,06,08,1, 12.0,1,1, 9.070, 10536.857, 437.791, 52908.654 25/09/24,17:49:07,07,08,1, 12.0,1,1, 9.070, 10536.827, 437.757, 52908.618 25/09/24,17:49:07,08,08,1, 12.0,1,1, 9.070, 10536.868, 437.756, 52908.623 25/09/24,17:49:07,09,08,1, 12.0,1,1, 9.070, 10536.846, 437.758, 52908.697 25/09/24,17:49:07,10,08,1, 12.0,1,1, 9.070, 10536.842, 437.767, 52908.821 25/09/24,17:49:07,11,08,1, 12.0,1,1, 9.070, 10536.818, 437.755, 52908.612 25/09/24,17:49:07,12,08,1, 12.0,1,1, 9.070, 10536.807, 437.763, 52908.693 25/09/24,17:49:07,13,08,1, 12.0,1,1, 9.070, 10536.815, 437.756, 52908.652 25/09/24,17:49:07,14,08,1, 12.0,1,1, 9.070, 10536.815, 437.754, 52908.634 25/09/24,17:49:07,15,08,1, 12.0,1,1, 9.070, 10536.828, 437.772, 52908.699 25/09/24,17:49:07,16,08,1, 12.0,1,1, 9.070, 10536.831, 437.771, 52908.619 25/09/24,17:49:07,17,08,1, 12.0,1,1, 9.070, 10536.801, 437.753, 52908.583 25/09/24,17:49:07,18,08,1, 12.0,1,1, 9.070, 10536.823, 437.765, 52908.724 25/09/24,17:49:07,19,08,1, 12.0,1,1, 9.070, 10536.817, 437.739, 52908.666 25/09/24,17:49:08,00,09,1, 12.0,1,1, 9.068, 10536.815, 437.739, 52908.666 25/09/24,17:49:08,01,09,1, 12.0,1,1, 9.068, 10536.825, 437.766, 52908.659 25/09/24,17:49:08,02,09,1, 12.0,1,1, 9.068, 10536.831, 437.747, 52908.709 25/09/24,17:49:08,03,09,1, 12.0,1,1, 9.068, 10536.805, 437.756, 52908.674 25/09/24,17:49:08,04,09,1, 12.0,1,1, 9.068, 10536.825, 437.767, 52908.693 25/09/24,17:49:08,05,09,1, 12.0,1,1, 9.068, 10536.794, 437.784, 52908.712 25/09/24,17:49:08,06,09,1, 12.0,1,1, 9.068, 10536.797, 437.760, 52908.697 25/09/24,17:49:08,07,09,1, 12.0,1,1, 9.068, 10536.811, 437.771, 52908.615 25/09/24,17:49:08,08,09,1, 12.0,1,1, 9.068, 10536.797, 437.763, 52908.644 25/09/24,17:49:08,09,09,1, 12.0,1,1, 9.068, 10536.811, 437.790, 52908.642 25/09/24,17:49:08,10,09,1, 12.0,1,1, 9.068, 10536.794, 437.765, 52908.660 25/09/24,17:49:08,11,09,1, 12.0,1,1, 9.068, 10536.774, 437.791, 52908.706 25/09/24,17:49:08,12,09,1, 12.0,1,1, 9.068, 10536.797, 437.777, 52908.662 25/09/24,17:49:08,13,09,1, 12.0,1,1, 9.068, 10536.781, 437.772, 52908.730 25/09/24,17:49:08,14,09,1, 12.0,1,1, 9.068, 10536.796, 437.764, 52908.613 25/09/24,17:49:08,15,09,1, 12.0,1,1, 9.068, 10536.778, 437.772, 52908.724 25/09/24,17:49:08,16,09,1, 12.0,1,1, 9.068, 10536.777, 437.758, 52908.652 25/09/24,17:49:08,17,09,1, 12.0,1,1, 9.068, 10536.764, 437.784, 52908.703 25/09/24,17:49:08,18,09,1, 12.0,1,1, 9.068, 10536.782, 437.771, 52908.644 25/09/24,17:49:08,19,09,1, 12.0,1,1, 9.068, 10536.764, 437.774, 52908.702 25/09/24,17:49:09,00,09,1, 11.9,1,1, 9.069, 10536.757, 437.774, 52908.702 25/09/24,17:49:09,01,09,1, 11.9,1,1, 9.069, 10536.742, 437.765, 52908.702 25/09/24,17:49:09,02,09,1, 11.9,1,1, 9.069, 10536.737, 437.777, 52908.736 25/09/24,17:49:09,03,09,1, 11.9,1,1, 9.069, 10536.772, 437.762, 52908.689 25/09/24,17:49:09,04,09,1, 11.9,1,1, 9.069, 10536.766, 437.791, 52908.751 25/09/24,17:49:09,05,09,1, 11.9,1,1, 9.069, 10536.756, 437.788, 52908.664 25/09/24,17:49:09,06,09,1, 11.9,1,1, 9.069, 10536.755, 437.821, 52908.693 25/09/24,17:49:09,07,09,1, 11.9,1,1, 9.069, 10536.738, 437.788, 52908.615 25/09/24,17:49:09,08,09,1, 11.9,1,1, 9.069, 10536.730, 437.812, 52908.709 25/09/24,17:49:09,09,09,1, 11.9,1,1, 9.069, 10536.704, 437.802, 52908.660 25/09/24,17:49:09,10,09,1, 11.9,1,1, 9.069, 10536.718, 437.824, 52908.699 25/09/24,17:49:09,11,09,1, 11.9,1,1, 9.069, 10536.707, 437.823, 52908.646 25/09/24,17:49:09,12,09,1, 11.9,1,1, 9.069, 10536.725, 437.815, 52908.713 25/09/24,17:49:09,13,09,1, 11.9,1,1, 9.069, 10536.723, 437.809, 52908.738 25/09/24,17:49:09,14,09,1, 11.9,1,1, 9.069, 10536.723, 437.803, 52908.669 25/09/24,17:49:09,15,09,1, 11.9,1,1, 9.069, 10536.710, 437.815, 52908.703 25/09/24,17:49:09,16,09,1, 11.9,1,1, 9.069, 10536.722, 437.823, 52908.680 25/09/24,17:49:09,17,09,1, 11.9,1,1, 9.069, 10536.689, 437.830, 52908.698 25/09/24,17:49:09,18,09,1, 11.9,1,1, 9.069, 10536.698, 437.810, 52908.704 25/09/24,17:49:09,19,09,1, 11.9,1,1, 9.069, 10536.684, 437.821, 52908.742 25/09/24,17:49:10,00,08,1, 12.0,1,1, 9.071, 10536.681, 437.821, 52908.742 25/09/24,17:49:10,01,08,1, 12.0,1,1, 9.071, 10536.715, 437.811, 52908.672 25/09/24,17:49:10,02,08,1, 12.0,1,1, 9.071, 10536.680, 437.827, 52908.719 25/09/24,17:49:10,03,08,1, 12.0,1,1, 9.071, 10536.689, 437.816, 52908.758 25/09/24,17:49:10,04,08,1, 12.0,1,1, 9.071, 10536.687, 437.814, 52908.748 25/09/24,17:49:10,05,08,1, 12.0,1,1, 9.071, 10536.684, 437.788, 52908.674 25/09/24,17:49:10,06,08,1, 12.0,1,1, 9.071, 10536.651, 437.827, 52908.767 25/09/24,17:49:10,07,08,1, 12.0,1,1, 9.071, 10536.626, 437.792, 52908.727 25/09/24,17:49:10,08,08,1, 12.0,1,1, 9.071, 10536.642, 437.823, 52908.702 25/09/24,17:49:10,09,08,1, 12.0,1,1, 9.071, 10536.666, 437.805, 52908.704 25/09/24,17:49:10,10,08,1, 12.0,1,1, 9.071, 10536.648, 437.811, 52908.747 25/09/24,17:49:10,11,08,1, 12.0,1,1, 9.071, 10536.637, 437.816, 52908.758 25/09/24,17:49:10,12,08,1, 12.0,1,1, 9.071, 10536.642, 437.834, 52908.688 25/09/24,17:49:10,13,08,1, 12.0,1,1, 9.071, 10536.655, 437.822, 52908.714 25/09/24,17:49:10,14,08,1, 12.0,1,1, 9.071, 10536.638, 437.833, 52908.711 25/09/24,17:49:10,15,08,1, 12.0,1,1, 9.071, 10536.643, 437.809, 52908.696 25/09/24,17:49:10,16,08,1, 12.0,1,1, 9.071, 10536.649, 437.850, 52908.702 25/09/24,17:49:10,17,08,1, 12.0,1,1, 9.071, 10536.650, 437.815, 52908.748 25/09/24,17:49:10,18,08,1, 12.0,1,1, 9.071, 10536.619, 437.815, 52908.758 25/09/24,17:49:10,19,08,1, 12.0,1,1, 9.071, 10536.619, 437.808, 52908.739 25/09/24,17:49:11,00,08,1, 11.9,1,1, 9.070, 10536.615, 437.808, 52908.739 25/09/24,17:49:11,01,08,1, 11.9,1,1, 9.070, 10536.614, 437.835, 52908.750 25/09/24,17:49:11,02,08,1, 11.9,1,1, 9.070, 10536.638, 437.834, 52908.780 25/09/24,17:49:11,03,08,1, 11.9,1,1, 9.070, 10536.625, 437.807, 52908.780 25/09/24,17:49:11,04,08,1, 11.9,1,1, 9.070, 10536.621, 437.797, 52908.722 25/09/24,17:49:11,05,08,1, 11.9,1,1, 9.070, 10536.608, 437.817, 52908.761 25/09/24,17:49:11,06,08,1, 11.9,1,1, 9.070, 10536.586, 437.828, 52908.746 25/09/24,17:49:11,07,08,1, 11.9,1,1, 9.070, 10536.590, 437.851, 52908.740 25/09/24,17:49:11,08,08,1, 11.9,1,1, 9.070, 10536.605, 437.854, 52908.793 25/09/24,17:49:11,09,08,1, 11.9,1,1, 9.070, 10536.595, 437.838, 52908.748 25/09/24,17:49:11,10,08,1, 11.9,1,1, 9.070, 10536.571, 437.822, 52908.714 25/09/24,17:49:11,11,08,1, 11.9,1,1, 9.070, 10536.583, 437.860, 52908.751 25/09/24,17:49:11,12,08,1, 11.9,1,1, 9.070, 10536.582, 437.820, 52908.700 25/09/24,17:49:11,13,08,1, 11.9,1,1, 9.070, 10536.600, 437.850, 52908.776 25/09/24,17:49:11,14,08,1, 11.9,1,1, 9.070, 10536.583, 437.845, 52908.711 25/09/24,17:49:11,15,08,1, 11.9,1,1, 9.070, 10536.579, 437.827, 52908.696 25/09/24,17:49:11,16,08,1, 11.9,1,1, 9.070, 10536.566, 437.832, 52908.723 25/09/24,17:49:11,17,08,1, 11.9,1,1, 9.070, 10536.586, 437.850, 52908.716 25/09/24,17:49:11,18,08,1, 11.9,1,1, 9.070, 10536.566, 437.837, 52908.713 25/09/24,17:49:11,19,08,1, 11.9,1,1, 9.070, 10536.568, 437.860, 52908.787 25/09/24,17:49:12,00,08,1, 11.9,1,1, 9.068, 10536.565, 437.860, 52908.787 25/09/24,17:49:12,01,08,1, 11.9,1,1, 9.068, 10536.577, 437.869, 52908.720 25/09/24,17:49:12,02,08,1, 11.9,1,1, 9.068, 10536.548, 437.868, 52908.745 25/09/24,17:49:12,03,08,1, 11.9,1,1, 9.068, 10536.542, 437.837, 52908.726 25/09/24,17:49:12,04,08,1, 11.9,1,1, 9.068, 10536.536, 437.867, 52908.732 25/09/24,17:49:12,05,08,1, 11.9,1,1, 9.068, 10536.535, 437.860, 52908.719 25/09/24,17:49:12,06,08,1, 11.9,1,1, 9.068, 10536.540, 437.866, 52908.762 25/09/24,17:49:12,07,08,1, 11.9,1,1, 9.068, 10536.536, 437.850, 52908.740 25/09/24,17:49:12,08,08,1, 11.9,1,1, 9.068, 10536.517, 437.854, 52908.794 25/09/24,17:49:12,09,08,1, 11.9,1,1, 9.068, 10536.554, 437.864, 52908.737 25/09/24,17:49:12,10,08,1, 11.9,1,1, 9.068, 10536.537, 437.844, 52908.725 25/09/24,17:49:12,11,08,1, 11.9,1,1, 9.068, 10536.522, 437.847, 52908.762 25/09/24,17:49:12,12,08,1, 11.9,1,1, 9.068, 10536.538, 437.854, 52908.789 25/09/24,17:49:12,13,08,1, 11.9,1,1, 9.068, 10536.518, 437.859, 52908.778 25/09/24,17:49:12,14,08,1, 11.9,1,1, 9.068, 10536.510, 437.863, 52908.796 25/09/24,17:49:12,15,08,1, 11.9,1,1, 9.068, 10536.527, 437.841, 52908.713 25/09/24,17:49:12,16,08,1, 11.9,1,1, 9.068, 10536.518, 437.868, 52908.790 25/09/24,17:49:12,17,08,1, 11.9,1,1, 9.068, 10536.522, 437.865, 52908.765 25/09/24,17:49:12,18,08,1, 11.9,1,1, 9.068, 10536.501, 437.852, 52908.767 25/09/24,17:49:12,19,08,1, 11.9,1,1, 9.068, 10536.486, 437.855, 52908.779 25/09/24,17:49:13,00,08,1, 11.9,1,1, 9.070, 10536.481, 437.855, 52908.779 25/09/24,17:49:13,01,08,1, 11.9,1,1, 9.070, 10536.511, 437.884, 52908.788 25/09/24,17:49:13,02,08,1, 11.9,1,1, 9.070, 10536.530, 437.860, 52908.714 25/09/24,17:49:13,03,08,1, 11.9,1,1, 9.070, 10536.505, 437.870, 52908.761 25/09/24,17:49:13,04,08,1, 11.9,1,1, 9.070, 10536.483, 437.878, 52908.800 25/09/24,17:49:13,05,08,1, 11.9,1,1, 9.070, 10536.498, 437.908, 52908.764 25/09/24,17:49:13,06,08,1, 11.9,1,1, 9.070, 10536.503, 437.856, 52908.759 25/09/24,17:49:13,07,08,1, 11.9,1,1, 9.070, 10536.474, 437.877, 52908.827 25/09/24,17:49:13,08,08,1, 11.9,1,1, 9.070, 10536.464, 437.881, 52908.752 25/09/24,17:49:13,09,08,1, 11.9,1,1, 9.070, 10536.462, 437.893, 52908.811 25/09/24,17:49:13,10,08,1, 11.9,1,1, 9.070, 10536.490, 437.897, 52908.754 25/09/24,17:49:13,11,08,1, 11.9,1,1, 9.070, 10536.489, 437.890, 52908.837 25/09/24,17:49:13,12,08,1, 11.9,1,1, 9.070, 10536.488, 437.902, 52908.796 25/09/24,17:49:13,13,08,1, 11.9,1,1, 9.070, 10536.464, 437.899, 52908.802 25/09/24,17:49:13,14,08,1, 11.9,1,1, 9.070, 10536.472, 437.888, 52908.754 25/09/24,17:49:13,15,08,1, 11.9,1,1, 9.070, 10536.477, 437.907, 52908.827 25/09/24,17:49:13,16,08,1, 11.9,1,1, 9.070, 10536.464, 437.917, 52908.778 25/09/24,17:49:13,17,08,1, 11.9,1,1, 9.070, 10536.457, 437.901, 52908.724 25/09/24,17:49:13,18,08,1, 11.9,1,1, 9.070, 10536.469, 437.931, 52908.779 25/09/24,17:49:13,19,08,1, 11.9,1,1, 9.070, 10536.441, 437.898, 52908.759 25/09/24,17:49:14,00,08,1, 11.9,1,1, 9.069, 10536.439, 437.898, 52908.759 25/09/24,17:49:14,01,08,1, 11.9,1,1, 9.069, 10536.415, 437.909, 52908.848 25/09/24,17:49:14,02,08,1, 11.9,1,1, 9.069, 10536.426, 437.930, 52908.774 25/09/24,17:49:14,03,08,1, 11.9,1,1, 9.069, 10536.425, 437.921, 52908.776 25/09/24,17:49:14,04,08,1, 11.9,1,1, 9.069, 10536.455, 437.942, 52908.795 25/09/24,17:49:14,05,08,1, 11.9,1,1, 9.069, 10536.415, 437.929, 52908.770 25/09/24,17:49:14,06,08,1, 11.9,1,1, 9.069, 10536.431, 437.945, 52908.822 25/09/24,17:49:14,07,08,1, 11.9,1,1, 9.069, 10536.411, 437.924, 52908.751 25/09/24,17:49:14,08,08,1, 11.9,1,1, 9.069, 10536.421, 437.939, 52908.718 25/09/24,17:49:14,09,08,1, 11.9,1,1, 9.069, 10536.426, 437.931, 52908.830 25/09/24,17:49:14,10,08,1, 11.9,1,1, 9.069, 10536.419, 437.927, 52908.715 25/09/24,17:49:14,11,08,1, 11.9,1,1, 9.069, 10536.417, 437.957, 52908.878 25/09/24,17:49:14,12,08,1, 11.9,1,1, 9.069, 10536.404, 437.925, 52908.779 25/09/24,17:49:14,13,08,1, 11.9,1,1, 9.069, 10536.404, 437.921, 52908.755 25/09/24,17:49:14,14,08,1, 11.9,1,1, 9.069, 10536.435, 437.924, 52908.833 25/09/24,17:49:14,15,08,1, 11.9,1,1, 9.069, 10536.392, 437.953, 52908.857 25/09/24,17:49:14,16,08,1, 11.9,1,1, 9.069, 10536.386, 437.939, 52908.731 25/09/24,17:49:14,17,08,1, 11.9,1,1, 9.069, 10536.403, 437.955, 52908.824 25/09/24,17:49:14,18,08,1, 11.9,1,1, 9.069, 10536.382, 437.929, 52908.799 25/09/24,17:49:14,19,08,1, 11.9,1,1, 9.069, 10536.385, 437.959, 52908.752 25/09/24,17:49:15,00,08,1, 11.9,1,1, 9.067, 10536.381, 437.959, 52908.752 25/09/24,17:49:15,01,08,1, 11.9,1,1, 9.067, 10536.374, 437.929, 52908.810 25/09/24,17:49:15,02,08,1, 11.9,1,1, 9.067, 10536.357, 437.963, 52908.767 25/09/24,17:49:15,03,08,1, 11.9,1,1, 9.067, 10536.360, 437.953, 52908.843 25/09/24,17:49:15,04,08,1, 11.9,1,1, 9.067, 10536.364, 437.969, 52908.872 25/09/24,17:49:15,05,08,1, 11.9,1,1, 9.067, 10536.356, 437.950, 52908.768 25/09/24,17:49:15,06,08,1, 11.9,1,1, 9.067, 10536.351, 437.963, 52908.883 25/09/24,17:49:15,07,08,1, 11.9,1,1, 9.067, 10536.357, 437.961, 52908.834 25/09/24,17:49:15,08,08,1, 11.9,1,1, 9.067, 10536.338, 437.976, 52908.832 25/09/24,17:49:15,09,08,1, 11.9,1,1, 9.067, 10536.370, 437.965, 52908.865 25/09/24,17:49:15,10,08,1, 11.9,1,1, 9.067, 10536.367, 437.993, 52908.820 25/09/24,17:49:15,11,08,1, 11.9,1,1, 9.067, 10536.351, 437.968, 52908.805 25/09/24,17:49:15,12,08,1, 11.9,1,1, 9.067, 10536.339, 437.958, 52908.732 25/09/24,17:49:15,13,08,1, 11.9,1,1, 9.067, 10536.320, 437.977, 52908.826 25/09/24,17:49:15,14,08,1, 11.9,1,1, 9.067, 10536.310, 437.991, 52908.866 25/09/24,17:49:15,15,08,1, 11.9,1,1, 9.067, 10536.314, 437.971, 52908.814 25/09/24,17:49:15,16,08,1, 11.9,1,1, 9.067, 10536.298, 437.975, 52908.845 25/09/24,17:49:15,17,08,1, 11.9,1,1, 9.067, 10536.295, 437.972, 52908.852 25/09/24,17:49:15,18,08,1, 11.9,1,1, 9.067, 10536.329, 437.979, 52908.829 25/09/24,17:49:15,19,08,1, 11.9,1,1, 9.067, 10536.303, 437.977, 52908.784 25/09/24,17:49:16,00,08,1, 12.0,1,1, 9.067, 10536.298, 437.977, 52908.784 25/09/24,17:49:16,01,08,1, 12.0,1,1, 9.067, 10536.312, 438.011, 52908.879 25/09/24,17:49:16,02,08,1, 12.0,1,1, 9.067, 10536.282, 437.989, 52908.834 25/09/24,17:49:16,03,08,1, 12.0,1,1, 9.067, 10536.293, 437.991, 52908.862 25/09/24,17:49:16,04,08,1, 12.0,1,1, 9.067, 10536.296, 437.990, 52908.771 25/09/24,17:49:16,05,08,1, 12.0,1,1, 9.067, 10536.308, 437.993, 52908.808 25/09/24,17:49:16,06,08,1, 12.0,1,1, 9.067, 10536.298, 437.992, 52908.857 25/09/24,17:49:16,07,08,1, 12.0,1,1, 9.067, 10536.287, 438.008, 52908.813 25/09/24,17:49:16,08,08,1, 12.0,1,1, 9.067, 10536.272, 438.017, 52908.799 25/09/24,17:49:16,09,08,1, 12.0,1,1, 9.067, 10536.293, 438.009, 52908.820 25/09/24,17:49:16,10,08,1, 12.0,1,1, 9.067, 10536.311, 438.029, 52908.825 25/09/24,17:49:16,11,08,1, 12.0,1,1, 9.067, 10536.302, 438.018, 52908.778 25/09/24,17:49:16,12,08,1, 12.0,1,1, 9.067, 10536.286, 438.015, 52908.825 25/09/24,17:49:16,13,08,1, 12.0,1,1, 9.067, 10536.275, 438.023, 52908.798 25/09/24,17:49:16,14,08,1, 12.0,1,1, 9.067, 10536.267, 438.016, 52908.810 25/09/24,17:49:16,15,08,1, 12.0,1,1, 9.067, 10536.252, 438.001, 52908.813 25/09/24,17:49:16,16,08,1, 12.0,1,1, 9.067, 10536.276, 438.037, 52908.888 25/09/24,17:49:16,17,08,1, 12.0,1,1, 9.067, 10536.268, 438.033, 52908.792 25/09/24,17:49:16,18,08,1, 12.0,1,1, 9.067, 10536.277, 438.020, 52908.897 25/09/24,17:49:16,19,08,1, 12.0,1,1, 9.067, 10536.270, 438.030, 52908.892 25/09/24,17:49:17,00,08,1, 12.0,1,1, 9.070, 10536.264, 438.030, 52908.892 25/09/24,17:49:17,01,08,1, 12.0,1,1, 9.070, 10536.251, 438.010, 52908.856 25/09/24,17:49:17,02,08,1, 12.0,1,1, 9.070, 10536.255, 438.039, 52908.912 25/09/24,17:49:17,03,08,1, 12.0,1,1, 9.070, 10536.256, 438.025, 52908.867 25/09/24,17:49:17,04,08,1, 12.0,1,1, 9.070, 10536.220, 438.014, 52908.854 25/09/24,17:49:17,05,08,1, 12.0,1,1, 9.070, 10536.225, 438.039, 52908.825 25/09/24,17:49:17,06,08,1, 12.0,1,1, 9.070, 10536.218, 438.025, 52908.842 25/09/24,17:49:17,07,08,1, 12.0,1,1, 9.070, 10536.214, 438.049, 52908.882 25/09/24,17:49:17,08,08,1, 12.0,1,1, 9.070, 10536.207, 438.015, 52908.826 25/09/24,17:49:17,09,08,1, 12.0,1,1, 9.070, 10536.226, 438.012, 52908.848 25/09/24,17:49:17,10,08,1, 12.0,1,1, 9.070, 10536.225, 438.022, 52908.879 25/09/24,17:49:17,11,08,1, 12.0,1,1, 9.070, 10536.230, 438.037, 52908.832 25/09/24,17:49:17,12,08,1, 12.0,1,1, 9.070, 10536.210, 438.026, 52908.818 25/09/24,17:49:17,13,08,1, 12.0,1,1, 9.070, 10536.225, 438.044, 52908.812 25/09/24,17:49:17,14,08,1, 12.0,1,1, 9.070, 10536.212, 438.057, 52908.873 25/09/24,17:49:17,15,08,1, 12.0,1,1, 9.070, 10536.217, 438.057, 52908.911 25/09/24,17:49:17,16,08,1, 12.0,1,1, 9.070, 10536.223, 438.035, 52908.861 25/09/24,17:49:17,17,08,1, 12.0,1,1, 9.070, 10536.193, 438.032, 52908.862 25/09/24,17:49:17,18,08,1, 12.0,1,1, 9.070, 10536.185, 438.076, 52908.864 25/09/24,17:49:17,19,08,1, 12.0,1,1, 9.070, 10536.176, 438.072, 52908.885 25/09/24,17:49:18,00,08,1, 12.0,1,1, 9.073, 10536.172, 438.072, 52908.885 25/09/24,17:49:18,01,08,1, 12.0,1,1, 9.073, 10536.199, 438.066, 52908.865 25/09/24,17:49:18,02,08,1, 12.0,1,1, 9.073, 10536.151, 438.048, 52908.847 25/09/24,17:49:18,03,08,1, 12.0,1,1, 9.073, 10536.188, 438.055, 52908.856 25/09/24,17:49:18,04,08,1, 12.0,1,1, 9.073, 10536.168, 438.072, 52908.938 25/09/24,17:49:18,05,08,1, 12.0,1,1, 9.073, 10536.168, 438.075, 52908.902 25/09/24,17:49:18,06,08,1, 12.0,1,1, 9.073, 10536.182, 438.069, 52908.897 25/09/24,17:49:18,07,08,1, 12.0,1,1, 9.073, 10536.158, 438.047, 52908.853 25/09/24,17:49:18,08,08,1, 12.0,1,1, 9.073, 10536.147, 438.094, 52908.846 25/09/24,17:49:18,09,08,1, 12.0,1,1, 9.073, 10536.165, 438.075, 52908.880 25/09/24,17:49:18,10,08,1, 12.0,1,1, 9.073, 10536.148, 438.078, 52908.871 25/09/24,17:49:18,11,08,1, 12.0,1,1, 9.073, 10536.147, 438.094, 52908.873 25/09/24,17:49:18,12,08,1, 12.0,1,1, 9.073, 10536.142, 438.089, 52908.869 25/09/24,17:49:18,13,08,1, 12.0,1,1, 9.073, 10536.159, 438.085, 52908.918 25/09/24,17:49:18,14,08,1, 12.0,1,1, 9.073, 10536.168, 438.088, 52908.890 25/09/24,17:49:18,15,08,1, 12.0,1,1, 9.073, 10536.138, 438.088, 52908.915 25/09/24,17:49:18,16,08,1, 12.0,1,1, 9.073, 10536.131, 438.090, 52908.894 25/09/24,17:49:18,17,08,1, 12.0,1,1, 9.073, 10536.152, 438.100, 52908.898 25/09/24,17:49:18,18,08,1, 12.0,1,1, 9.073, 10536.141, 438.085, 52908.888 25/09/24,17:49:18,19,08,1, 12.0,1,1, 9.073, 10536.152, 438.109, 52908.911 25/09/24,17:49:19,00,09,1, 11.9,1,1, 9.071, 10536.147, 438.109, 52908.911 25/09/24,17:49:19,01,09,1, 11.9,1,1, 9.071, 10536.138, 438.114, 52908.906 25/09/24,17:49:19,02,09,1, 11.9,1,1, 9.071, 10536.122, 438.110, 52908.945 25/09/24,17:49:19,03,09,1, 11.9,1,1, 9.071, 10536.113, 438.111, 52908.931 25/09/24,17:49:19,04,09,1, 11.9,1,1, 9.071, 10536.110, 438.117, 52908.895 25/09/24,17:49:19,05,09,1, 11.9,1,1, 9.071, 10536.107, 438.125, 52908.865 25/09/24,17:49:19,06,09,1, 11.9,1,1, 9.071, 10536.096, 438.112, 52908.895 25/09/24,17:49:19,07,09,1, 11.9,1,1, 9.071, 10536.087, 438.122, 52908.890 25/09/24,17:49:19,08,09,1, 11.9,1,1, 9.071, 10536.087, 438.113, 52908.880 25/09/24,17:49:19,09,09,1, 11.9,1,1, 9.071, 10536.096, 438.114, 52908.964 25/09/24,17:49:19,10,09,1, 11.9,1,1, 9.071, 10536.080, 438.122, 52908.892 25/09/24,17:49:19,11,09,1, 11.9,1,1, 9.071, 10536.102, 438.141, 52908.909 25/09/24,17:49:19,12,09,1, 11.9,1,1, 9.071, 10536.084, 438.144, 52908.918 25/09/24,17:49:19,13,09,1, 11.9,1,1, 9.071, 10536.060, 438.141, 52908.865 25/09/24,17:49:19,14,09,1, 11.9,1,1, 9.071, 10536.076, 438.134, 52908.944 25/09/24,17:49:19,15,09,1, 11.9,1,1, 9.071, 10536.091, 438.148, 52908.863 25/09/24,17:49:19,16,09,1, 11.9,1,1, 9.071, 10536.055, 438.170, 52908.929 25/09/24,17:49:19,17,09,1, 11.9,1,1, 9.071, 10536.051, 438.148, 52908.882 25/09/24,17:49:19,18,09,1, 11.9,1,1, 9.071, 10536.043, 438.136, 52908.889 25/09/24,17:49:19,19,09,1, 11.9,1,1, 9.071, 10536.047, 438.133, 52908.883 25/09/24,17:49:20,00,09,1, 11.9,1,1, 9.068, 10536.039, 438.133, 52908.883 25/09/24,17:49:20,01,09,1, 11.9,1,1, 9.068, 10536.052, 438.191, 52908.866 25/09/24,17:49:20,02,09,1, 11.9,1,1, 9.068, 10536.031, 438.188, 52908.921 25/09/24,17:49:20,03,09,1, 11.9,1,1, 9.068, 10536.050, 438.145, 52908.861 25/09/24,17:49:20,04,09,1, 11.9,1,1, 9.068, 10536.031, 438.212, 52908.941 25/09/24,17:49:20,05,09,1, 11.9,1,1, 9.068, 10536.018, 438.193, 52908.884 25/09/24,17:49:20,06,09,1, 11.9,1,1, 9.068, 10536.031, 438.210, 52908.968 25/09/24,17:49:20,07,09,1, 11.9,1,1, 9.068, 10536.006, 438.181, 52908.924 25/09/24,17:49:20,08,09,1, 11.9,1,1, 9.068, 10536.017, 438.191, 52908.911 25/09/24,17:49:20,09,09,1, 11.9,1,1, 9.068, 10536.010, 438.193, 52908.872 25/09/24,17:49:20,10,09,1, 11.9,1,1, 9.068, 10536.024, 438.219, 52908.933 25/09/24,17:49:20,11,09,1, 11.9,1,1, 9.068, 10536.008, 438.194, 52908.838 25/09/24,17:49:20,12,09,1, 11.9,1,1, 9.068, 10535.999, 438.213, 52908.880 25/09/24,17:49:20,13,09,1, 11.9,1,1, 9.068, 10536.009, 438.228, 52908.879 25/09/24,17:49:20,14,09,1, 11.9,1,1, 9.068, 10536.017, 438.219, 52908.882 25/09/24,17:49:20,15,09,1, 11.9,1,1, 9.068, 10536.000, 438.216, 52908.926 25/09/24,17:49:20,16,09,1, 11.9,1,1, 9.068, 10535.990, 438.225, 52908.935 25/09/24,17:49:20,17,09,1, 11.9,1,1, 9.068, 10535.988, 438.235, 52908.957 25/09/24,17:49:20,18,09,1, 11.9,1,1, 9.068, 10535.997, 438.225, 52908.869 25/09/24,17:49:20,19,09,1, 11.9,1,1, 9.068, 10535.953, 438.242, 52908.911 25/09/24,17:49:21,00,09,1, 11.9,1,1, 9.068, 10535.947, 438.242, 52908.911 25/09/24,17:49:21,01,09,1, 11.9,1,1, 9.068, 10535.962, 438.227, 52908.964 25/09/24,17:49:21,02,09,1, 11.9,1,1, 9.068, 10535.964, 438.204, 52908.968 25/09/24,17:49:21,03,09,1, 11.9,1,1, 9.068, 10535.958, 438.267, 52908.998 25/09/24,17:49:21,04,09,1, 11.9,1,1, 9.068, 10535.955, 438.246, 52908.962 25/09/24,17:49:21,05,09,1, 11.9,1,1, 9.068, 10535.977, 438.248, 52908.928 25/09/24,17:49:21,06,09,1, 11.9,1,1, 9.068, 10535.946, 438.246, 52908.894 25/09/24,17:49:21,07,09,1, 11.9,1,1, 9.068, 10535.923, 438.253, 52908.917 25/09/24,17:49:21,08,09,1, 11.9,1,1, 9.068, 10535.947, 438.220, 52908.911 25/09/24,17:49:21,09,09,1, 11.9,1,1, 9.068, 10535.930, 438.272, 52908.944 25/09/24,17:49:21,10,09,1, 11.9,1,1, 9.068, 10535.924, 438.264, 52908.965 25/09/24,17:49:21,11,09,1, 11.9,1,1, 9.068, 10535.929, 438.263, 52908.959 25/09/24,17:49:21,12,09,1, 11.9,1,1, 9.068, 10535.925, 438.261, 52908.949 25/09/24,17:49:21,13,09,1, 11.9,1,1, 9.068, 10535.898, 438.306, 52909.018 25/09/24,17:49:21,14,09,1, 11.9,1,1, 9.068, 10535.898, 438.267, 52908.919 25/09/24,17:49:21,15,09,1, 11.9,1,1, 9.068, 10535.914, 438.266, 52908.887 25/09/24,17:49:21,16,09,1, 11.9,1,1, 9.068, 10535.904, 438.281, 52908.976 25/09/24,17:49:21,17,09,1, 11.9,1,1, 9.068, 10535.919, 438.302, 52908.937 25/09/24,17:49:21,18,09,1, 11.9,1,1, 9.068, 10535.922, 438.306, 52908.976 25/09/24,17:49:21,19,09,1, 11.9,1,1, 9.068, 10535.894, 438.286, 52908.873 25/09/24,17:49:22,00,09,1, 12.0,1,1, 9.072, 10535.889, 438.286, 52908.873 25/09/24,17:49:22,01,09,1, 12.0,1,1, 9.072, 10535.885, 438.310, 52908.973 25/09/24,17:49:22,02,09,1, 12.0,1,1, 9.072, 10535.895, 438.323, 52908.890 25/09/24,17:49:22,03,09,1, 12.0,1,1, 9.072, 10535.902, 438.326, 52908.975 25/09/24,17:49:22,04,09,1, 12.0,1,1, 9.072, 10535.883, 438.314, 52908.905 25/09/24,17:49:22,05,09,1, 12.0,1,1, 9.072, 10535.865, 438.322, 52908.879 25/09/24,17:49:22,06,09,1, 12.0,1,1, 9.072, 10535.849, 438.327, 52908.895 25/09/24,17:49:22,07,09,1, 12.0,1,1, 9.072, 10535.873, 438.345, 52908.936 25/09/24,17:49:22,08,09,1, 12.0,1,1, 9.072, 10535.874, 438.335, 52909.011 25/09/24,17:49:22,09,09,1, 12.0,1,1, 9.072, 10535.860, 438.310, 52908.943 25/09/24,17:49:22,10,09,1, 12.0,1,1, 9.072, 10535.852, 438.340, 52908.995 25/09/24,17:49:22,11,09,1, 12.0,1,1, 9.072, 10535.880, 438.292, 52908.973 25/09/24,17:49:22,12,09,1, 12.0,1,1, 9.072, 10535.854, 438.346, 52908.955 25/09/24,17:49:22,13,09,1, 12.0,1,1, 9.072, 10535.830, 438.348, 52909.005 25/09/24,17:49:22,14,09,1, 12.0,1,1, 9.072, 10535.831, 438.342, 52908.930 25/09/24,17:49:22,15,09,1, 12.0,1,1, 9.072, 10535.847, 438.331, 52908.886 25/09/24,17:49:22,16,09,1, 12.0,1,1, 9.072, 10535.835, 438.340, 52909.044 25/09/24,17:49:22,17,09,1, 12.0,1,1, 9.072, 10535.828, 438.348, 52909.025 25/09/24,17:49:22,18,09,1, 12.0,1,1, 9.072, 10535.806, 438.355, 52908.955 25/09/24,17:49:22,19,09,1, 12.0,1,1, 9.072, 10535.787, 438.365, 52908.963 25/09/24,17:49:23,00,09,1, 11.9,1,1, 9.072, 10535.780, 438.365, 52908.963 25/09/24,17:49:23,01,09,1, 11.9,1,1, 9.072, 10535.804, 438.362, 52908.978 25/09/24,17:49:23,02,09,1, 11.9,1,1, 9.072, 10535.798, 438.374, 52908.954 25/09/24,17:49:23,03,09,1, 11.9,1,1, 9.072, 10535.793, 438.382, 52908.984 25/09/24,17:49:23,04,09,1, 11.9,1,1, 9.072, 10535.771, 438.343, 52908.934 25/09/24,17:49:23,05,09,1, 11.9,1,1, 9.072, 10535.793, 438.397, 52909.002 25/09/24,17:49:23,06,09,1, 11.9,1,1, 9.072, 10535.769, 438.367, 52908.929 25/09/24,17:49:23,07,09,1, 11.9,1,1, 9.072, 10535.776, 438.386, 52909.005 25/09/24,17:49:23,08,09,1, 11.9,1,1, 9.072, 10535.786, 438.376, 52908.975 25/09/24,17:49:23,09,09,1, 11.9,1,1, 9.072, 10535.779, 438.399, 52909.003 25/09/24,17:49:23,10,09,1, 11.9,1,1, 9.072, 10535.780, 438.374, 52909.005 25/09/24,17:49:23,11,09,1, 11.9,1,1, 9.072, 10535.767, 438.409, 52909.001 25/09/24,17:49:23,12,09,1, 11.9,1,1, 9.072, 10535.783, 438.397, 52908.988 25/09/24,17:49:23,13,09,1, 11.9,1,1, 9.072, 10535.772, 438.401, 52909.002 25/09/24,17:49:23,14,09,1, 11.9,1,1, 9.072, 10535.761, 438.370, 52908.933 25/09/24,17:49:23,15,09,1, 11.9,1,1, 9.072, 10535.793, 438.415, 52908.989 25/09/24,17:49:23,16,09,1, 11.9,1,1, 9.072, 10535.759, 438.412, 52909.002 25/09/24,17:49:23,17,09,1, 11.9,1,1, 9.072, 10535.804, 438.422, 52909.072 25/09/24,17:49:23,18,09,1, 11.9,1,1, 9.072, 10535.719, 438.436, 52909.003 25/09/24,17:49:23,19,09,1, 11.9,1,1, 9.072, 10535.735, 438.453, 52909.055 25/09/24,17:49:24,00,09,1, 11.9,1,1, 9.068, 10535.730, 438.453, 52909.055 25/09/24,17:49:24,01,09,1, 11.9,1,1, 9.068, 10535.723, 438.448, 52909.034 25/09/24,17:49:24,02,09,1, 11.9,1,1, 9.068, 10535.738, 438.450, 52909.006 25/09/24,17:49:24,03,09,1, 11.9,1,1, 9.068, 10535.757, 438.450, 52908.972 25/09/24,17:49:24,04,09,1, 11.9,1,1, 9.068, 10535.733, 438.473, 52908.977 25/09/24,17:49:24,05,09,1, 11.9,1,1, 9.068, 10535.733, 438.431, 52909.009 25/09/24,17:49:24,06,09,1, 11.9,1,1, 9.068, 10535.750, 438.455, 52908.997 25/09/24,17:49:24,07,09,1, 11.9,1,1, 9.068, 10535.737, 438.458, 52908.987 25/09/24,17:49:24,08,09,1, 11.9,1,1, 9.068, 10535.723, 438.453, 52909.005 25/09/24,17:49:24,09,09,1, 11.9,1,1, 9.068, 10535.720, 438.455, 52909.012 25/09/24,17:49:24,10,09,1, 11.9,1,1, 9.068, 10535.739, 438.459, 52909.005 25/09/24,17:49:24,11,09,1, 11.9,1,1, 9.068, 10535.708, 438.445, 52908.968 25/09/24,17:49:24,12,09,1, 11.9,1,1, 9.068, 10535.695, 438.458, 52908.992 25/09/24,17:49:24,13,09,1, 11.9,1,1, 9.068, 10535.686, 438.447, 52908.863 25/09/24,17:49:24,14,09,1, 11.9,1,1, 9.068, 10535.715, 438.476, 52908.989 25/09/24,17:49:24,15,09,1, 11.9,1,1, 9.068, 10535.708, 438.449, 52908.878 25/09/24,17:49:24,16,09,1, 11.9,1,1, 9.068, 10535.699, 438.476, 52908.930 25/09/24,17:49:24,17,09,1, 11.9,1,1, 9.068, 10535.701, 438.449, 52908.925 25/09/24,17:49:24,18,09,1, 11.9,1,1, 9.068, 10535.695, 438.475, 52909.027 25/09/24,17:49:24,19,09,1, 11.9,1,1, 9.068, 10535.663, 438.479, 52909.062 25/09/24,17:49:25,00,09,1, 11.9,1,1, 9.072, 10535.655, 438.479, 52909.062 25/09/24,17:49:25,01,09,1, 11.9,1,1, 9.072, 10535.689, 438.487, 52909.004 25/09/24,17:49:25,02,09,1, 11.9,1,1, 9.072, 10535.670, 438.502, 52908.997 25/09/24,17:49:25,03,09,1, 11.9,1,1, 9.072, 10535.651, 438.496, 52908.983 25/09/24,17:49:25,04,09,1, 11.9,1,1, 9.072, 10535.666, 438.480, 52909.060 25/09/24,17:49:25,05,09,1, 11.9,1,1, 9.072, 10535.668, 438.507, 52909.017 25/09/24,17:49:25,06,09,1, 11.9,1,1, 9.072, 10535.633, 438.515, 52909.071 25/09/24,17:49:25,07,09,1, 11.9,1,1, 9.072, 10535.647, 438.504, 52908.960 25/09/24,17:49:25,08,09,1, 11.9,1,1, 9.072, 10535.626, 438.507, 52909.024 25/09/24,17:49:25,09,09,1, 11.9,1,1, 9.072, 10535.610, 438.520, 52909.000 25/09/24,17:49:25,10,09,1, 11.9,1,1, 9.072, 10535.632, 438.517, 52908.982 25/09/24,17:49:25,11,09,1, 11.9,1,1, 9.072, 10535.626, 438.534, 52909.029 25/09/24,17:49:25,12,09,1, 11.9,1,1, 9.072, 10535.603, 438.520, 52909.030 25/09/24,17:49:25,13,09,1, 11.9,1,1, 9.072, 10535.613, 438.522, 52909.031 25/09/24,17:49:25,14,09,1, 11.9,1,1, 9.072, 10535.617, 438.503, 52908.999 25/09/24,17:49:25,15,09,1, 11.9,1,1, 9.072, 10535.641, 438.531, 52909.094 25/09/24,17:49:25,16,09,1, 11.9,1,1, 9.072, 10535.623, 438.514, 52909.006 25/09/24,17:49:25,17,09,1, 11.9,1,1, 9.072, 10535.627, 438.519, 52909.033 25/09/24,17:49:25,18,09,1, 11.9,1,1, 9.072, 10535.606, 438.534, 52909.066 25/09/24,17:49:25,19,09,1, 11.9,1,1, 9.072, 10535.617, 438.512, 52909.074 25/09/24,17:49:26,00,09,1, 12.0,1,1, 9.067, 10535.613, 438.512, 52909.074 25/09/24,17:49:26,01,09,1, 12.0,1,1, 9.067, 10535.608, 438.542, 52909.091 25/09/24,17:49:26,02,09,1, 12.0,1,1, 9.067, 10535.603, 438.522, 52909.098 25/09/24,17:49:26,03,09,1, 12.0,1,1, 9.067, 10535.588, 438.536, 52909.062 25/09/24,17:49:26,04,09,1, 12.0,1,1, 9.067, 10535.599, 438.546, 52909.019 25/09/24,17:49:26,05,09,1, 12.0,1,1, 9.067, 10535.598, 438.525, 52909.012 25/09/24,17:49:26,06,09,1, 12.0,1,1, 9.067, 10535.594, 438.540, 52909.069 25/09/24,17:49:26,07,09,1, 12.0,1,1, 9.067, 10535.567, 438.541, 52909.091 25/09/24,17:49:26,08,09,1, 12.0,1,1, 9.067, 10535.587, 438.559, 52909.070 25/09/24,17:49:26,09,09,1, 12.0,1,1, 9.067, 10535.584, 438.514, 52909.039 25/09/24,17:49:26,10,09,1, 12.0,1,1, 9.067, 10535.582, 438.561, 52908.991 25/09/24,17:49:26,11,09,1, 12.0,1,1, 9.067, 10535.557, 438.536, 52909.015 25/09/24,17:49:26,12,09,1, 12.0,1,1, 9.067, 10535.584, 438.556, 52909.082 25/09/24,17:49:26,13,09,1, 12.0,1,1, 9.067, 10535.552, 438.555, 52909.065 25/09/24,17:49:26,14,09,1, 12.0,1,1, 9.067, 10535.577, 438.558, 52909.038 25/09/24,17:49:26,15,09,1, 12.0,1,1, 9.067, 10535.567, 438.534, 52908.977 25/09/24,17:49:26,16,09,1, 12.0,1,1, 9.067, 10535.588, 438.566, 52909.018 25/09/24,17:49:26,17,09,1, 12.0,1,1, 9.067, 10535.573, 438.547, 52908.988 25/09/24,17:49:26,18,09,1, 12.0,1,1, 9.067, 10535.576, 438.567, 52909.037 25/09/24,17:49:26,19,09,1, 12.0,1,1, 9.067, 10535.561, 438.568, 52909.053 25/09/24,17:49:27,00,09,1, 12.0,1,1, 9.071, 10535.555, 438.568, 52909.053 25/09/24,17:49:27,01,09,1, 12.0,1,1, 9.071, 10535.567, 438.573, 52909.033 25/09/24,17:49:27,02,09,1, 12.0,1,1, 9.071, 10535.551, 438.559, 52909.084 25/09/24,17:49:27,03,09,1, 12.0,1,1, 9.071, 10535.542, 438.577, 52908.982 25/09/24,17:49:27,04,09,1, 12.0,1,1, 9.071, 10535.547, 438.579, 52909.088 25/09/24,17:49:27,05,09,1, 12.0,1,1, 9.071, 10535.550, 438.571, 52909.036 25/09/24,17:49:27,06,09,1, 12.0,1,1, 9.071, 10535.554, 438.571, 52909.016 25/09/24,17:49:27,07,09,1, 12.0,1,1, 9.071, 10535.534, 438.607, 52909.034 25/09/24,17:49:27,08,09,1, 12.0,1,1, 9.071, 10535.560, 438.589, 52909.080 25/09/24,17:49:27,09,09,1, 12.0,1,1, 9.071, 10535.558, 438.609, 52909.108 25/09/24,17:49:27,10,09,1, 12.0,1,1, 9.071, 10535.551, 438.603, 52909.096 25/09/24,17:49:27,11,09,1, 12.0,1,1, 9.071, 10535.542, 438.601, 52909.078 25/09/24,17:49:27,12,09,1, 12.0,1,1, 9.071, 10535.524, 438.584, 52909.117 25/09/24,17:49:27,13,09,1, 12.0,1,1, 9.071, 10535.523, 438.605, 52909.085 25/09/24,17:49:27,14,09,1, 12.0,1,1, 9.071, 10535.535, 438.587, 52909.077 25/09/24,17:49:27,15,09,1, 12.0,1,1, 9.071, 10535.538, 438.602, 52909.012 25/09/24,17:49:27,16,09,1, 12.0,1,1, 9.071, 10535.516, 438.613, 52909.023 25/09/24,17:49:27,17,09,1, 12.0,1,1, 9.071, 10535.516, 438.619, 52909.037 25/09/24,17:49:27,18,09,1, 12.0,1,1, 9.071, 10535.509, 438.610, 52909.056 25/09/24,17:49:27,19,09,1, 12.0,1,1, 9.071, 10535.540, 438.629, 52909.120 25/09/24,17:49:28,00,10,1, 11.9,1,1, 9.072, 10535.538, 438.629, 52909.120 25/09/24,17:49:28,01,10,1, 11.9,1,1, 9.072, 10535.520, 438.615, 52909.101 25/09/24,17:49:28,02,10,1, 11.9,1,1, 9.072, 10535.505, 438.609, 52909.050 25/09/24,17:49:28,03,10,1, 11.9,1,1, 9.072, 10535.515, 438.640, 52909.094 25/09/24,17:49:28,04,10,1, 11.9,1,1, 9.072, 10535.495, 438.651, 52909.054 25/09/24,17:49:28,05,10,1, 11.9,1,1, 9.072, 10535.499, 438.630, 52909.078 25/09/24,17:49:28,06,10,1, 11.9,1,1, 9.072, 10535.509, 438.605, 52909.057 25/09/24,17:49:28,07,10,1, 11.9,1,1, 9.072, 10535.519, 438.618, 52909.048 25/09/24,17:49:28,08,10,1, 11.9,1,1, 9.072, 10535.515, 438.639, 52909.135 25/09/24,17:49:28,09,10,1, 11.9,1,1, 9.072, 10535.504, 438.614, 52909.024 25/09/24,17:49:28,10,10,1, 11.9,1,1, 9.072, 10535.502, 438.640, 52909.090 25/09/24,17:49:28,11,10,1, 11.9,1,1, 9.072, 10535.508, 438.652, 52909.021 25/09/24,17:49:28,12,10,1, 11.9,1,1, 9.072, 10535.491, 438.657, 52909.077 25/09/24,17:49:28,13,10,1, 11.9,1,1, 9.072, 10535.487, 438.647, 52909.117 25/09/24,17:49:28,14,10,1, 11.9,1,1, 9.072, 10535.478, 438.657, 52909.127 25/09/24,17:49:28,15,10,1, 11.9,1,1, 9.072, 10535.489, 438.644, 52909.134 25/09/24,17:49:28,16,10,1, 11.9,1,1, 9.072, 10535.482, 438.650, 52909.154 25/09/24,17:49:28,17,10,1, 11.9,1,1, 9.072, 10535.475, 438.627, 52909.071 25/09/24,17:49:28,18,10,1, 11.9,1,1, 9.072, 10535.487, 438.652, 52909.020 25/09/24,17:49:28,19,10,1, 11.9,1,1, 9.072, 10535.467, 438.650, 52909.092 25/09/24,17:49:29,00,09,1, 11.9,1,1, 9.072, 10535.463, 438.650, 52909.092 25/09/24,17:49:29,01,09,1, 11.9,1,1, 9.072, 10535.488, 438.654, 52909.114 25/09/24,17:49:29,02,09,1, 11.9,1,1, 9.072, 10535.488, 438.677, 52909.094 25/09/24,17:49:29,03,09,1, 11.9,1,1, 9.072, 10535.483, 438.665, 52909.047 25/09/24,17:49:29,04,09,1, 11.9,1,1, 9.072, 10535.509, 438.679, 52909.113 25/09/24,17:49:29,05,09,1, 11.9,1,1, 9.072, 10535.483, 438.668, 52909.190 25/09/24,17:49:29,06,09,1, 11.9,1,1, 9.072, 10535.460, 438.688, 52909.089 25/09/24,17:49:29,07,09,1, 11.9,1,1, 9.072, 10535.468, 438.683, 52909.134 25/09/24,17:49:29,08,09,1, 11.9,1,1, 9.072, 10535.454, 438.668, 52909.089 25/09/24,17:49:29,09,09,1, 11.9,1,1, 9.072, 10535.476, 438.696, 52909.129 25/09/24,17:49:29,10,09,1, 11.9,1,1, 9.072, 10535.482, 438.682, 52909.084 25/09/24,17:49:29,11,09,1, 11.9,1,1, 9.072, 10535.421, 438.685, 52909.019 25/09/24,17:49:29,12,09,1, 11.9,1,1, 9.072, 10535.467, 438.678, 52909.111 25/09/24,17:49:29,13,09,1, 11.9,1,1, 9.072, 10535.459, 438.693, 52909.099 25/09/24,17:49:29,14,09,1, 11.9,1,1, 9.072, 10535.436, 438.684, 52909.092 25/09/24,17:49:29,15,09,1, 11.9,1,1, 9.072, 10535.458, 438.706, 52909.088 25/09/24,17:49:29,16,09,1, 11.9,1,1, 9.072, 10535.443, 438.703, 52909.115 25/09/24,17:49:29,17,09,1, 11.9,1,1, 9.072, 10535.471, 438.709, 52909.098 25/09/24,17:49:29,18,09,1, 11.9,1,1, 9.072, 10535.443, 438.703, 52909.074 25/09/24,17:49:29,19,09,1, 11.9,1,1, 9.072, 10535.451, 438.714, 52909.087 25/09/24,17:49:30,00,09,1, 11.9,1,1, 9.071, 10535.446, 438.714, 52909.087 25/09/24,17:49:30,01,09,1, 11.9,1,1, 9.071, 10535.433, 438.727, 52909.124 25/09/24,17:49:30,02,09,1, 11.9,1,1, 9.071, 10535.438, 438.699, 52909.037 25/09/24,17:49:30,03,09,1, 11.9,1,1, 9.071, 10535.430, 438.704, 52909.121 25/09/24,17:49:30,04,09,1, 11.9,1,1, 9.071, 10535.421, 438.683, 52909.113 25/09/24,17:49:30,05,09,1, 11.9,1,1, 9.071, 10535.406, 438.707, 52909.081 25/09/24,17:49:30,06,09,1, 11.9,1,1, 9.071, 10535.426, 438.714, 52909.065 25/09/24,17:49:30,07,09,1, 11.9,1,1, 9.071, 10535.426, 438.697, 52909.055 25/09/24,17:49:30,08,09,1, 11.9,1,1, 9.071, 10535.428, 438.705, 52909.109 25/09/24,17:49:30,09,09,1, 11.9,1,1, 9.071, 10535.434, 438.695, 52909.053 25/09/24,17:49:30,10,09,1, 11.9,1,1, 9.071, 10535.411, 438.721, 52909.166 25/09/24,17:49:30,11,09,1, 11.9,1,1, 9.071, 10535.421, 438.711, 52909.094 25/09/24,17:49:30,12,09,1, 11.9,1,1, 9.071, 10535.431, 438.707, 52909.106 25/09/24,17:49:30,13,09,1, 11.9,1,1, 9.071, 10535.436, 438.712, 52909.081 25/09/24,17:49:30,14,09,1, 11.9,1,1, 9.071, 10535.438, 438.735, 52909.070 25/09/24,17:49:30,15,09,1, 11.9,1,1, 9.071, 10535.448, 438.721, 52909.069 25/09/24,17:49:30,16,09,1, 11.9,1,1, 9.071, 10535.440, 438.722, 52909.112 25/09/24,17:49:30,17,09,1, 11.9,1,1, 9.071, 10535.432, 438.726, 52909.125 25/09/24,17:49:30,18,09,1, 11.9,1,1, 9.071, 10535.437, 438.754, 52909.123 25/09/24,17:49:30,19,09,1, 11.9,1,1, 9.071, 10535.437, 438.746, 52909.157 25/09/24,17:49:31,00,09,1, 11.9,1,1, 9.072, 10535.430, 438.746, 52909.157 25/09/24,17:49:31,01,09,1, 11.9,1,1, 9.072, 10535.433, 438.745, 52909.188 25/09/24,17:49:31,02,09,1, 11.9,1,1, 9.072, 10535.457, 438.754, 52909.115 25/09/24,17:49:31,03,09,1, 11.9,1,1, 9.072, 10535.401, 438.747, 52909.075 25/09/24,17:49:31,04,09,1, 11.9,1,1, 9.072, 10535.432, 438.749, 52909.137 25/09/24,17:49:31,05,09,1, 11.9,1,1, 9.072, 10535.435, 438.749, 52909.123 25/09/24,17:49:31,06,09,1, 11.9,1,1, 9.072, 10535.443, 438.744, 52909.123 25/09/24,17:49:31,07,09,1, 11.9,1,1, 9.072, 10535.428, 438.750, 52909.095 25/09/24,17:49:31,08,09,1, 11.9,1,1, 9.072, 10535.400, 438.737, 52909.041 25/09/24,17:49:31,09,09,1, 11.9,1,1, 9.072, 10535.387, 438.752, 52909.214 25/09/24,17:49:31,10,09,1, 11.9,1,1, 9.072, 10535.412, 438.746, 52909.079 25/09/24,17:49:31,11,09,1, 11.9,1,1, 9.072, 10535.404, 438.755, 52909.130 25/09/24,17:49:31,12,09,1, 11.9,1,1, 9.072, 10535.402, 438.763, 52909.159 25/09/24,17:49:31,13,09,1, 11.9,1,1, 9.072, 10535.411, 438.751, 52909.127 25/09/24,17:49:31,14,09,1, 11.9,1,1, 9.072, 10535.390, 438.767, 52909.089 25/09/24,17:49:31,15,09,1, 11.9,1,1, 9.072, 10535.416, 438.768, 52909.055 25/09/24,17:49:31,16,09,1, 11.9,1,1, 9.072, 10535.386, 438.768, 52909.138 25/09/24,17:49:31,17,09,1, 11.9,1,1, 9.072, 10535.403, 438.788, 52909.137 25/09/24,17:49:31,18,09,1, 11.9,1,1, 9.072, 10535.391, 438.760, 52909.144 25/09/24,17:49:31,19,09,1, 11.9,1,1, 9.072, 10535.411, 438.780, 52909.137 25/09/24,17:49:32,00,09,1, 11.9,1,1, 9.073, 10535.405, 438.780, 52909.137 25/09/24,17:49:32,01,09,1, 11.9,1,1, 9.073, 10535.405, 438.787, 52909.108 25/09/24,17:49:32,02,09,1, 11.9,1,1, 9.073, 10535.383, 438.795, 52909.157 25/09/24,17:49:32,03,09,1, 11.9,1,1, 9.073, 10535.395, 438.811, 52909.161 25/09/24,17:49:32,04,09,1, 11.9,1,1, 9.073, 10535.374, 438.793, 52909.133 25/09/24,17:49:32,05,09,1, 11.9,1,1, 9.073, 10535.382, 438.784, 52909.053 25/09/24,17:49:32,06,09,1, 11.9,1,1, 9.073, 10535.379, 438.805, 52909.157 25/09/24,17:49:32,07,09,1, 11.9,1,1, 9.073, 10535.381, 438.791, 52909.071 25/09/24,17:49:32,08,09,1, 11.9,1,1, 9.073, 10535.371, 438.795, 52909.172 25/09/24,17:49:32,09,09,1, 11.9,1,1, 9.073, 10535.370, 438.788, 52909.123 25/09/24,17:49:32,10,09,1, 11.9,1,1, 9.073, 10535.387, 438.803, 52909.099 25/09/24,17:49:32,11,09,1, 11.9,1,1, 9.073, 10535.377, 438.795, 52909.131 25/09/24,17:49:32,12,09,1, 11.9,1,1, 9.073, 10535.364, 438.804, 52909.101 25/09/24,17:49:32,13,09,1, 11.9,1,1, 9.073, 10535.367, 438.792, 52909.189 25/09/24,17:49:32,14,09,1, 11.9,1,1, 9.073, 10535.365, 438.799, 52909.214 25/09/24,17:49:32,15,09,1, 11.9,1,1, 9.073, 10535.364, 438.828, 52909.185 25/09/24,17:49:32,16,09,1, 11.9,1,1, 9.073, 10535.381, 438.835, 52909.172 25/09/24,17:49:32,17,09,1, 11.9,1,1, 9.073, 10535.349, 438.820, 52909.167 25/09/24,17:49:32,18,09,1, 11.9,1,1, 9.073, 10535.371, 438.824, 52909.191 25/09/24,17:49:32,19,09,1, 11.9,1,1, 9.073, 10535.371, 438.822, 52909.119 25/09/24,17:49:33,00,09,1, 11.9,1,1, 9.073, 10535.363, 438.822, 52909.119 25/09/24,17:49:33,01,09,1, 11.9,1,1, 9.073, 10535.351, 438.826, 52909.145 25/09/24,17:49:33,02,09,1, 11.9,1,1, 9.073, 10535.344, 438.854, 52909.191 25/09/24,17:49:33,03,09,1, 11.9,1,1, 9.073, 10535.352, 438.832, 52909.182 25/09/24,17:49:33,04,09,1, 11.9,1,1, 9.073, 10535.353, 438.832, 52909.223 25/09/24,17:49:33,05,09,1, 11.9,1,1, 9.073, 10535.356, 438.849, 52909.135 25/09/24,17:49:33,06,09,1, 11.9,1,1, 9.073, 10535.354, 438.847, 52909.093 25/09/24,17:49:33,07,09,1, 11.9,1,1, 9.073, 10535.381, 438.859, 52909.177 25/09/24,17:49:33,08,09,1, 11.9,1,1, 9.073, 10535.371, 438.860, 52909.207 25/09/24,17:49:33,09,09,1, 11.9,1,1, 9.073, 10535.341, 438.859, 52909.164 25/09/24,17:49:33,10,09,1, 11.9,1,1, 9.073, 10535.370, 438.840, 52909.134 25/09/24,17:49:33,11,09,1, 11.9,1,1, 9.073, 10535.360, 438.861, 52909.126 25/09/24,17:49:33,12,09,1, 11.9,1,1, 9.073, 10535.371, 438.846, 52909.103 25/09/24,17:49:33,13,09,1, 11.9,1,1, 9.073, 10535.351, 438.871, 52909.146 25/09/24,17:49:33,14,09,1, 11.9,1,1, 9.073, 10535.348, 438.847, 52909.162 25/09/24,17:49:33,15,09,1, 11.9,1,1, 9.073, 10535.340, 438.865, 52909.116 25/09/24,17:49:33,16,09,1, 11.9,1,1, 9.073, 10535.331, 438.897, 52909.189 25/09/24,17:49:33,17,09,1, 11.9,1,1, 9.073, 10535.323, 438.873, 52909.114 25/09/24,17:49:33,18,09,1, 11.9,1,1, 9.073, 10535.350, 438.869, 52909.069 25/09/24,17:49:33,19,09,1, 11.9,1,1, 9.073, 10535.328, 438.893, 52909.171 25/09/24,17:49:34,00,09,1, 11.9,1,1, 9.076, 10535.321, 438.893, 52909.171 25/09/24,17:49:34,01,09,1, 11.9,1,1, 9.076, 10535.356, 438.876, 52909.168 25/09/24,17:49:34,02,09,1, 11.9,1,1, 9.076, 10535.348, 438.877, 52909.136 25/09/24,17:49:34,03,09,1, 11.9,1,1, 9.076, 10535.331, 438.890, 52909.135 25/09/24,17:49:34,04,09,1, 11.9,1,1, 9.076, 10535.324, 438.872, 52909.134 25/09/24,17:49:34,05,09,1, 11.9,1,1, 9.076, 10535.336, 438.907, 52909.115 25/09/24,17:49:34,06,09,1, 11.9,1,1, 9.076, 10535.335, 438.903, 52909.120 25/09/24,17:49:34,07,09,1, 11.9,1,1, 9.076, 10535.339, 438.897, 52909.084 25/09/24,17:49:34,08,09,1, 11.9,1,1, 9.076, 10535.353, 438.882, 52909.107 25/09/24,17:49:34,09,09,1, 11.9,1,1, 9.076, 10535.317, 438.891, 52909.101 25/09/24,17:49:34,10,09,1, 11.9,1,1, 9.076, 10535.304, 438.892, 52909.075 25/09/24,17:49:34,11,09,1, 11.9,1,1, 9.076, 10535.331, 438.884, 52909.112 25/09/24,17:49:34,12,09,1, 11.9,1,1, 9.076, 10535.323, 438.906, 52909.098 25/09/24,17:49:34,13,09,1, 11.9,1,1, 9.076, 10535.330, 438.876, 52909.118 25/09/24,17:49:34,14,09,1, 11.9,1,1, 9.076, 10535.309, 438.922, 52909.145 25/09/24,17:49:34,15,09,1, 11.9,1,1, 9.076, 10535.295, 438.894, 52909.137 25/09/24,17:49:34,16,09,1, 11.9,1,1, 9.076, 10535.315, 438.930, 52909.157 25/09/24,17:49:34,17,09,1, 11.9,1,1, 9.076, 10535.342, 438.926, 52909.118 25/09/24,17:49:34,18,09,1, 11.9,1,1, 9.076, 10535.304, 438.935, 52909.166 25/09/24,17:49:34,19,09,1, 11.9,1,1, 9.076, 10535.318, 438.930, 52909.111 25/09/24,17:49:35,00,09,1, 11.9,1,1, 9.071, 10535.313, 438.930, 52909.111 25/09/24,17:49:35,01,09,1, 11.9,1,1, 9.071, 10535.301, 438.907, 52909.104 25/09/24,17:49:35,02,09,1, 11.9,1,1, 9.071, 10535.308, 438.934, 52909.155 25/09/24,17:49:35,03,09,1, 11.9,1,1, 9.071, 10535.288, 438.920, 52909.110 25/09/24,17:49:35,04,09,1, 11.9,1,1, 9.071, 10535.303, 438.938, 52909.129 25/09/24,17:49:35,05,09,1, 11.9,1,1, 9.071, 10535.307, 438.937, 52909.161 25/09/24,17:49:35,06,09,1, 11.9,1,1, 9.071, 10535.288, 438.935, 52909.159 25/09/24,17:49:35,07,09,1, 11.9,1,1, 9.071, 10535.322, 438.959, 52909.099 25/09/24,17:49:35,08,09,1, 11.9,1,1, 9.071, 10535.293, 438.924, 52909.060 25/09/24,17:49:35,09,09,1, 11.9,1,1, 9.071, 10535.277, 438.949, 52909.089 25/09/24,17:49:35,10,09,1, 11.9,1,1, 9.071, 10535.304, 438.920, 52909.138 25/09/24,17:49:35,11,09,1, 11.9,1,1, 9.071, 10535.269, 438.960, 52909.142 25/09/24,17:49:35,12,09,1, 11.9,1,1, 9.071, 10535.268, 438.951, 52909.122 25/09/24,17:49:35,13,09,1, 11.9,1,1, 9.071, 10535.251, 438.980, 52909.222 25/09/24,17:49:35,14,09,1, 11.9,1,1, 9.071, 10535.277, 438.984, 52909.136 25/09/24,17:49:35,15,09,1, 11.9,1,1, 9.071, 10535.278, 439.000, 52909.205 25/09/24,17:49:35,16,09,1, 11.9,1,1, 9.071, 10535.265, 438.992, 52909.175 25/09/24,17:49:35,17,09,1, 11.9,1,1, 9.071, 10535.297, 438.999, 52909.166 25/09/24,17:49:35,18,09,1, 11.9,1,1, 9.071, 10535.269, 438.979, 52909.129 25/09/24,17:49:35,19,09,1, 11.9,1,1, 9.071, 10535.268, 439.005, 52909.177 25/09/24,17:49:36,00,09,1, 12.0,1,1, 9.070, 10535.263, 439.005, 52909.177 25/09/24,17:49:36,01,09,1, 12.0,1,1, 9.070, 10535.250, 439.025, 52909.166 25/09/24,17:49:36,02,09,1, 12.0,1,1, 9.070, 10535.282, 439.007, 52909.180 25/09/24,17:49:36,03,09,1, 12.0,1,1, 9.070, 10535.287, 439.024, 52909.125 25/09/24,17:49:36,04,09,1, 12.0,1,1, 9.070, 10535.269, 439.022, 52909.199 25/09/24,17:49:36,05,09,1, 12.0,1,1, 9.070, 10535.246, 439.011, 52909.146 25/09/24,17:49:36,06,09,1, 12.0,1,1, 9.070, 10535.273, 439.018, 52909.115 25/09/24,17:49:36,07,09,1, 12.0,1,1, 9.070, 10535.255, 439.038, 52909.220 25/09/24,17:49:36,08,09,1, 12.0,1,1, 9.070, 10535.247, 439.031, 52909.194 25/09/24,17:49:36,09,09,1, 12.0,1,1, 9.070, 10535.238, 439.048, 52909.169 25/09/24,17:49:36,10,09,1, 12.0,1,1, 9.070, 10535.231, 439.045, 52909.207 25/09/24,17:49:36,11,09,1, 12.0,1,1, 9.070, 10535.229, 439.045, 52909.139 25/09/24,17:49:36,12,09,1, 12.0,1,1, 9.070, 10535.244, 439.053, 52909.186 25/09/24,17:49:36,13,09,1, 12.0,1,1, 9.070, 10535.247, 439.042, 52909.165 25/09/24,17:49:36,14,09,1, 12.0,1,1, 9.070, 10535.214, 439.078, 52909.129 25/09/24,17:49:36,15,09,1, 12.0,1,1, 9.070, 10535.213, 439.039, 52909.121 25/09/24,17:49:36,16,09,1, 12.0,1,1, 9.070, 10535.228, 439.081, 52909.144 25/09/24,17:49:36,17,09,1, 12.0,1,1, 9.070, 10535.214, 439.085, 52909.177 25/09/24,17:49:36,18,09,1, 12.0,1,1, 9.070, 10535.222, 439.066, 52909.202 25/09/24,17:49:36,19,09,1, 12.0,1,1, 9.070, 10535.194, 439.096, 52909.221 25/09/24,17:49:37,00,09,1, 11.9,1,1, 9.070, 10535.188, 439.096, 52909.221 25/09/24,17:49:37,01,09,1, 11.9,1,1, 9.070, 10535.193, 439.067, 52909.173 25/09/24,17:49:37,02,09,1, 11.9,1,1, 9.070, 10535.242, 439.075, 52909.154 25/09/24,17:49:37,03,09,1, 11.9,1,1, 9.070, 10535.198, 439.077, 52909.081 25/09/24,17:49:37,04,09,1, 11.9,1,1, 9.070, 10535.222, 439.100, 52909.181 25/09/24,17:49:37,05,09,1, 11.9,1,1, 9.070, 10535.192, 439.098, 52909.106 25/09/24,17:49:37,06,09,1, 11.9,1,1, 9.070, 10535.199, 439.081, 52909.104 25/09/24,17:49:37,07,09,1, 11.9,1,1, 9.070, 10535.179, 439.111, 52909.185 25/09/24,17:49:37,08,09,1, 11.9,1,1, 9.070, 10535.190, 439.091, 52909.127 25/09/24,17:49:37,09,09,1, 11.9,1,1, 9.070, 10535.155, 439.105, 52909.192 25/09/24,17:49:37,10,09,1, 11.9,1,1, 9.070, 10535.183, 439.098, 52909.125 25/09/24,17:49:37,11,09,1, 11.9,1,1, 9.070, 10535.200, 439.111, 52909.191 25/09/24,17:49:37,12,09,1, 11.9,1,1, 9.070, 10535.170, 439.106, 52909.170 25/09/24,17:49:37,13,09,1, 11.9,1,1, 9.070, 10535.173, 439.122, 52909.173 25/09/24,17:49:37,14,09,1, 11.9,1,1, 9.070, 10535.177, 439.115, 52909.148 25/09/24,17:49:37,15,09,1, 11.9,1,1, 9.070, 10535.149, 439.113, 52909.173 25/09/24,17:49:37,16,09,1, 11.9,1,1, 9.070, 10535.177, 439.134, 52909.228 25/09/24,17:49:37,17,09,1, 11.9,1,1, 9.070, 10535.164, 439.125, 52909.247 25/09/24,17:49:37,18,09,1, 11.9,1,1, 9.070, 10535.130, 439.122, 52909.179 25/09/24,17:49:37,19,09,1, 11.9,1,1, 9.070, 10535.151, 439.138, 52909.187 25/09/24,17:49:38,00,09,1, 11.9,1,1, 9.071, 10535.146, 439.138, 52909.187 25/09/24,17:49:38,01,09,1, 11.9,1,1, 9.071, 10535.144, 439.153, 52909.221 25/09/24,17:49:38,02,09,1, 11.9,1,1, 9.071, 10535.139, 439.137, 52909.215 25/09/24,17:49:38,03,09,1, 11.9,1,1, 9.071, 10535.153, 439.134, 52909.230 25/09/24,17:49:38,04,09,1, 11.9,1,1, 9.071, 10535.144, 439.172, 52909.151 25/09/24,17:49:38,05,09,1, 11.9,1,1, 9.071, 10535.134, 439.159, 52909.233 25/09/24,17:49:38,06,09,1, 11.9,1,1, 9.071, 10535.135, 439.168, 52909.210 25/09/24,17:49:38,07,09,1, 11.9,1,1, 9.071, 10535.107, 439.147, 52909.071 25/09/24,17:49:38,08,09,1, 11.9,1,1, 9.071, 10535.141, 439.178, 52909.133 25/09/24,17:49:38,09,09,1, 11.9,1,1, 9.071, 10535.138, 439.177, 52909.240 25/09/24,17:49:38,10,09,1, 11.9,1,1, 9.071, 10535.140, 439.177, 52909.204 25/09/24,17:49:38,11,09,1, 11.9,1,1, 9.071, 10535.140, 439.168, 52909.188 25/09/24,17:49:38,12,09,1, 11.9,1,1, 9.071, 10535.117, 439.199, 52909.183 25/09/24,17:49:38,13,09,1, 11.9,1,1, 9.071, 10535.124, 439.177, 52909.182 25/09/24,17:49:38,14,09,1, 11.9,1,1, 9.071, 10535.121, 439.179, 52909.183 25/09/24,17:49:38,15,09,1, 11.9,1,1, 9.071, 10535.130, 439.189, 52909.175 25/09/24,17:49:38,16,09,1, 11.9,1,1, 9.071, 10535.080, 439.196, 52909.150 25/09/24,17:49:38,17,09,1, 11.9,1,1, 9.071, 10535.112, 439.190, 52909.158 25/09/24,17:49:38,18,09,1, 11.9,1,1, 9.071, 10535.119, 439.210, 52909.223 25/09/24,17:49:38,19,09,1, 11.9,1,1, 9.071, 10535.099, 439.207, 52909.215 25/09/24,17:49:39,00,08,1, 11.9,1,1, 9.073, 10535.096, 439.207, 52909.215 25/09/24,17:49:39,01,08,1, 11.9,1,1, 9.073, 10535.081, 439.206, 52909.194 25/09/24,17:49:39,02,08,1, 11.9,1,1, 9.073, 10535.076, 439.195, 52909.221 25/09/24,17:49:39,03,08,1, 11.9,1,1, 9.073, 10535.089, 439.212, 52909.214 25/09/24,17:49:39,04,08,1, 11.9,1,1, 9.073, 10535.068, 439.202, 52909.198 25/09/24,17:49:39,05,08,1, 11.9,1,1, 9.073, 10535.070, 439.220, 52909.225 25/09/24,17:49:39,06,08,1, 11.9,1,1, 9.073, 10535.083, 439.206, 52909.210 25/09/24,17:49:39,07,08,1, 11.9,1,1, 9.073, 10535.070, 439.206, 52909.221 25/09/24,17:49:39,08,08,1, 11.9,1,1, 9.073, 10535.054, 439.220, 52909.195 25/09/24,17:49:39,09,08,1, 11.9,1,1, 9.073, 10535.063, 439.242, 52909.245 25/09/24,17:49:39,10,08,1, 11.9,1,1, 9.073, 10535.065, 439.244, 52909.215 25/09/24,17:49:39,11,08,1, 11.9,1,1, 9.073, 10535.053, 439.243, 52909.170 25/09/24,17:49:39,12,08,1, 11.9,1,1, 9.073, 10535.038, 439.236, 52909.203 25/09/24,17:49:39,13,08,1, 11.9,1,1, 9.073, 10535.054, 439.238, 52909.147 25/09/24,17:49:39,14,08,1, 11.9,1,1, 9.073, 10535.056, 439.256, 52909.164 25/09/24,17:49:39,15,08,1, 11.9,1,1, 9.073, 10535.058, 439.254, 52909.188 25/09/24,17:49:39,16,08,1, 11.9,1,1, 9.073, 10535.043, 439.246, 52909.153 25/09/24,17:49:39,17,08,1, 11.9,1,1, 9.073, 10535.023, 439.261, 52909.204 25/09/24,17:49:39,18,08,1, 11.9,1,1, 9.073, 10535.036, 439.247, 52909.190 25/09/24,17:49:39,19,08,1, 11.9,1,1, 9.073, 10535.033, 439.244, 52909.166 25/09/24,17:49:40,00,09,1, 11.9,1,1, 9.069, 10535.029, 439.244, 52909.166 25/09/24,17:49:40,01,09,1, 11.9,1,1, 9.069, 10535.020, 439.284, 52909.160 25/09/24,17:49:40,02,09,1, 11.9,1,1, 9.069, 10535.035, 439.255, 52909.186 25/09/24,17:49:40,03,09,1, 11.9,1,1, 9.069, 10535.019, 439.282, 52909.251 25/09/24,17:49:40,04,09,1, 11.9,1,1, 9.069, 10535.013, 439.324, 52909.197 25/09/24,17:49:40,05,09,1, 11.9,1,1, 9.069, 10535.003, 439.283, 52909.220 25/09/24,17:49:40,06,09,1, 11.9,1,1, 9.069, 10535.025, 439.320, 52909.183 25/09/24,17:49:40,07,09,1, 11.9,1,1, 9.069, 10535.031, 439.277, 52909.121 25/09/24,17:49:40,08,09,1, 11.9,1,1, 9.069, 10535.023, 439.312, 52909.153 25/09/24,17:49:40,09,09,1, 11.9,1,1, 9.069, 10535.015, 439.288, 52909.149 25/09/24,17:49:40,10,09,1, 11.9,1,1, 9.069, 10535.009, 439.328, 52909.179 25/09/24,17:49:40,11,09,1, 11.9,1,1, 9.069, 10535.003, 439.324, 52909.192 25/09/24,17:49:40,12,09,1, 11.9,1,1, 9.069, 10535.003, 439.339, 52909.201 25/09/24,17:49:40,13,09,1, 11.9,1,1, 9.069, 10534.977, 439.324, 52909.361 25/09/24,17:49:40,14,09,1, 11.9,1,1, 9.069, 10534.988, 439.324, 52909.251 25/09/24,17:49:40,15,09,1, 11.9,1,1, 9.069, 10534.984, 439.308, 52909.211 25/09/24,17:49:40,16,09,1, 11.9,1,1, 9.069, 10534.986, 439.350, 52909.256 25/09/24,17:49:40,17,09,1, 11.9,1,1, 9.069, 10534.988, 439.332, 52909.207 25/09/24,17:49:40,18,09,1, 11.9,1,1, 9.069, 10534.978, 439.332, 52909.201 25/09/24,17:49:40,19,09,1, 11.9,1,1, 9.069, 10534.969, 439.340, 52909.185 25/09/24,17:49:41,00,09,1, 11.9,1,1, 9.074, 10534.962, 439.340, 52909.185 25/09/24,17:49:41,01,09,1, 11.9,1,1, 9.074, 10534.961, 439.371, 52909.223 25/09/24,17:49:41,02,09,1, 11.9,1,1, 9.074, 10534.979, 439.331, 52909.258 25/09/24,17:49:41,03,09,1, 11.9,1,1, 9.074, 10534.951, 439.353, 52909.186 25/09/24,17:49:41,04,09,1, 11.9,1,1, 9.074, 10534.974, 439.354, 52909.185 25/09/24,17:49:41,05,09,1, 11.9,1,1, 9.074, 10534.980, 439.360, 52909.197 25/09/24,17:49:41,06,09,1, 11.9,1,1, 9.074, 10534.946, 439.360, 52909.235 25/09/24,17:49:41,07,09,1, 11.9,1,1, 9.074, 10534.995, 439.368, 52909.192 25/09/24,17:49:41,08,09,1, 11.9,1,1, 9.074, 10534.971, 439.359, 52909.156 25/09/24,17:49:41,09,09,1, 11.9,1,1, 9.074, 10534.946, 439.383, 52909.173 25/09/24,17:49:41,10,09,1, 11.9,1,1, 9.074, 10534.947, 439.378, 52909.151 25/09/24,17:49:41,11,09,1, 11.9,1,1, 9.074, 10534.941, 439.411, 52909.231 25/09/24,17:49:41,12,09,1, 11.9,1,1, 9.074, 10534.959, 439.402, 52909.241 25/09/24,17:49:41,13,09,1, 11.9,1,1, 9.074, 10534.947, 439.414, 52909.288 25/09/24,17:49:41,14,09,1, 11.9,1,1, 9.074, 10534.947, 439.394, 52909.259 25/09/24,17:49:41,15,09,1, 11.9,1,1, 9.074, 10534.935, 439.393, 52909.227 25/09/24,17:49:41,16,09,1, 11.9,1,1, 9.074, 10534.925, 439.423, 52909.157 25/09/24,17:49:41,17,09,1, 11.9,1,1, 9.074, 10534.955, 439.403, 52909.225 25/09/24,17:49:41,18,09,1, 11.9,1,1, 9.074, 10534.928, 439.372, 52909.193 25/09/24,17:49:41,19,09,1, 11.9,1,1, 9.074, 10534.927, 439.394, 52909.151 25/09/24,17:49:42,00,09,1, 11.9,1,1, 9.072, 10534.921, 439.394, 52909.151 25/09/24,17:49:42,01,09,1, 11.9,1,1, 9.072, 10534.942, 439.410, 52909.128 25/09/24,17:49:42,02,09,1, 11.9,1,1, 9.072, 10534.932, 439.429, 52909.228 25/09/24,17:49:42,03,09,1, 11.9,1,1, 9.072, 10534.930, 439.437, 52909.172 25/09/24,17:49:42,04,09,1, 11.9,1,1, 9.072, 10534.924, 439.439, 52909.164 25/09/24,17:49:42,05,09,1, 11.9,1,1, 9.072, 10534.903, 439.412, 52909.191 25/09/24,17:49:42,06,09,1, 11.9,1,1, 9.072, 10534.917, 439.423, 52909.181 25/09/24,17:49:42,07,09,1, 11.9,1,1, 9.072, 10534.928, 439.413, 52909.271 25/09/24,17:49:42,08,09,1, 11.9,1,1, 9.072, 10534.892, 439.447, 52909.223 25/09/24,17:49:42,09,09,1, 11.9,1,1, 9.072, 10534.905, 439.417, 52909.188 25/09/24,17:49:42,10,09,1, 11.9,1,1, 9.072, 10534.873, 439.435, 52909.188 25/09/24,17:49:42,11,09,1, 11.9,1,1, 9.072, 10534.910, 439.422, 52909.198 25/09/24,17:49:42,12,09,1, 11.9,1,1, 9.072, 10534.910, 439.464, 52909.171 25/09/24,17:49:42,13,09,1, 11.9,1,1, 9.072, 10534.885, 439.450, 52909.249 25/09/24,17:49:42,14,09,1, 11.9,1,1, 9.072, 10534.894, 439.463, 52909.248 25/09/24,17:49:42,15,09,1, 11.9,1,1, 9.072, 10534.857, 439.458, 52909.165 25/09/24,17:49:42,16,09,1, 11.9,1,1, 9.072, 10534.885, 439.461, 52909.205 25/09/24,17:49:42,17,09,1, 11.9,1,1, 9.072, 10534.864, 439.479, 52909.230 25/09/24,17:49:42,18,09,1, 11.9,1,1, 9.072, 10534.893, 439.504, 52909.246 25/09/24,17:49:42,19,09,1, 11.9,1,1, 9.072, 10534.871, 439.474, 52909.200 25/09/24,17:49:43,00,09,1, 11.9,1,1, 9.069, 10534.871, 439.474, 52909.200 25/09/24,17:49:43,01,09,1, 11.9,1,1, 9.069, 10534.886, 439.481, 52909.190 25/09/24,17:49:43,02,09,1, 11.9,1,1, 9.069, 10534.878, 439.490, 52909.229 25/09/24,17:49:43,03,09,1, 11.9,1,1, 9.069, 10534.856, 439.488, 52909.229 25/09/24,17:49:43,04,09,1, 11.9,1,1, 9.069, 10534.867, 439.497, 52909.246 25/09/24,17:49:43,05,09,1, 11.9,1,1, 9.069, 10534.865, 439.518, 52909.250 25/09/24,17:49:43,06,09,1, 11.9,1,1, 9.069, 10534.845, 439.497, 52909.176 25/09/24,17:49:43,07,09,1, 11.9,1,1, 9.069, 10534.860, 439.504, 52909.201 25/09/24,17:49:43,08,09,1, 11.9,1,1, 9.069, 10534.854, 439.493, 52909.168 25/09/24,17:49:43,09,09,1, 11.9,1,1, 9.069, 10534.843, 439.517, 52909.271 25/09/24,17:49:43,10,09,1, 11.9,1,1, 9.069, 10534.882, 439.493, 52909.201 25/09/24,17:49:43,11,09,1, 11.9,1,1, 9.069, 10534.854, 439.521, 52909.223 25/09/24,17:49:43,12,09,1, 11.9,1,1, 9.069, 10534.843, 439.497, 52909.206 25/09/24,17:49:43,13,09,1, 11.9,1,1, 9.069, 10534.842, 439.526, 52909.254 25/09/24,17:49:43,14,09,1, 11.9,1,1, 9.069, 10534.849, 439.514, 52909.210 25/09/24,17:49:43,15,09,1, 11.9,1,1, 9.069, 10534.837, 439.521, 52909.239 25/09/24,17:49:43,16,09,1, 11.9,1,1, 9.069, 10534.848, 439.520, 52909.150 25/09/24,17:49:43,17,09,1, 11.9,1,1, 9.069, 10534.852, 439.543, 52909.230 25/09/24,17:49:43,18,09,1, 11.9,1,1, 9.069, 10534.820, 439.524, 52909.201 25/09/24,17:49:43,19,09,1, 11.9,1,1, 9.069, 10534.850, 439.535, 52909.226 25/09/24,17:49:44,00,09,1, 11.9,1,1, 9.073, 10534.846, 439.535, 52909.226 25/09/24,17:49:44,01,09,1, 11.9,1,1, 9.073, 10534.839, 439.542, 52909.284 25/09/24,17:49:44,02,09,1, 11.9,1,1, 9.073, 10534.842, 439.562, 52909.282 25/09/24,17:49:44,03,09,1, 11.9,1,1, 9.073, 10534.820, 439.571, 52909.242 25/09/24,17:49:44,04,09,1, 11.9,1,1, 9.073, 10534.822, 439.565, 52909.238 25/09/24,17:49:44,05,09,1, 11.9,1,1, 9.073, 10534.840, 439.539, 52909.192 25/09/24,17:49:44,06,09,1, 11.9,1,1, 9.073, 10534.822, 439.545, 52909.178 25/09/24,17:49:44,07,09,1, 11.9,1,1, 9.073, 10534.828, 439.546, 52909.170 25/09/24,17:49:44,08,09,1, 11.9,1,1, 9.073, 10534.816, 439.548, 52909.182 25/09/24,17:49:44,09,09,1, 11.9,1,1, 9.073, 10534.813, 439.544, 52909.194 25/09/24,17:49:44,10,09,1, 11.9,1,1, 9.073, 10534.819, 439.572, 52909.248 25/09/24,17:49:44,11,09,1, 11.9,1,1, 9.073, 10534.795, 439.564, 52909.253 25/09/24,17:49:44,12,09,1, 11.9,1,1, 9.073, 10534.818, 439.564, 52909.275 25/09/24,17:49:44,13,09,1, 11.9,1,1, 9.073, 10534.806, 439.555, 52909.268 25/09/24,17:49:44,14,09,1, 11.9,1,1, 9.073, 10534.820, 439.580, 52909.235 25/09/24,17:49:44,15,09,1, 11.9,1,1, 9.073, 10534.806, 439.571, 52909.184 25/09/24,17:49:44,16,09,1, 11.9,1,1, 9.073, 10534.799, 439.585, 52909.273 25/09/24,17:49:44,17,09,1, 11.9,1,1, 9.073, 10534.802, 439.590, 52909.272 25/09/24,17:49:44,18,09,1, 11.9,1,1, 9.073, 10534.828, 439.623, 52909.288 25/09/24,17:49:44,19,09,1, 11.9,1,1, 9.073, 10534.823, 439.597, 52909.239 25/09/24,17:49:45,00,09,1, 11.9,1,1, 9.073, 10534.821, 439.597, 52909.239 25/09/24,17:49:45,01,09,1, 11.9,1,1, 9.073, 10534.800, 439.590, 52909.273 25/09/24,17:49:45,02,09,1, 11.9,1,1, 9.073, 10534.809, 439.604, 52909.247 25/09/24,17:49:45,03,09,1, 11.9,1,1, 9.073, 10534.807, 439.603, 52909.237 25/09/24,17:49:45,04,09,1, 11.9,1,1, 9.073, 10534.806, 439.622, 52909.254 25/09/24,17:49:45,05,09,1, 11.9,1,1, 9.073, 10534.817, 439.630, 52909.213 25/09/24,17:49:45,06,09,1, 11.9,1,1, 9.073, 10534.760, 439.618, 52909.225 25/09/24,17:49:45,07,09,1, 11.9,1,1, 9.073, 10534.810, 439.629, 52909.276 25/09/24,17:49:45,08,09,1, 11.9,1,1, 9.073, 10534.797, 439.599, 52909.197 25/09/24,17:49:45,09,09,1, 11.9,1,1, 9.073, 10534.775, 439.639, 52909.256 25/09/24,17:49:45,10,09,1, 11.9,1,1, 9.073, 10534.789, 439.617, 52909.221 25/09/24,17:49:45,11,09,1, 11.9,1,1, 9.073, 10534.805, 439.625, 52909.144 25/09/24,17:49:45,12,09,1, 11.9,1,1, 9.073, 10534.798, 439.627, 52909.178 25/09/24,17:49:45,13,09,1, 11.9,1,1, 9.073, 10534.793, 439.654, 52909.263 25/09/24,17:49:45,14,09,1, 11.9,1,1, 9.073, 10534.777, 439.638, 52909.201 25/09/24,17:49:45,15,09,1, 11.9,1,1, 9.073, 10534.775, 439.651, 52909.199 25/09/24,17:49:45,16,09,1, 11.9,1,1, 9.073, 10534.776, 439.651, 52909.307 25/09/24,17:49:45,17,09,1, 11.9,1,1, 9.073, 10534.785, 439.663, 52909.218 25/09/24,17:49:45,18,09,1, 11.9,1,1, 9.073, 10534.755, 439.640, 52909.235 25/09/24,17:49:45,19,09,1, 11.9,1,1, 9.073, 10534.769, 439.670, 52909.226 25/09/24,17:49:46,00,08,1, 11.9,1,1, 9.072, 10534.762, 439.670, 52909.226 25/09/24,17:49:46,01,08,1, 11.9,1,1, 9.072, 10534.770, 439.691, 52909.191 25/09/24,17:49:46,02,08,1, 11.9,1,1, 9.072, 10534.751, 439.702, 52909.343 25/09/24,17:49:46,03,08,1, 11.9,1,1, 9.072, 10534.744, 439.689, 52909.256 25/09/24,17:49:46,04,08,1, 11.9,1,1, 9.072, 10534.746, 439.691, 52909.191 25/09/24,17:49:46,05,08,1, 11.9,1,1, 9.072, 10534.760, 439.662, 52909.236 25/09/24,17:49:46,06,08,1, 11.9,1,1, 9.072, 10534.734, 439.647, 52909.252 25/09/24,17:49:46,07,08,1, 11.9,1,1, 9.072, 10534.766, 439.675, 52909.254 25/09/24,17:49:46,08,08,1, 11.9,1,1, 9.072, 10534.775, 439.690, 52909.243 25/09/24,17:49:46,09,08,1, 11.9,1,1, 9.072, 10534.745, 439.708, 52909.223 25/09/24,17:49:46,10,08,1, 11.9,1,1, 9.072, 10534.747, 439.718, 52909.226 25/09/24,17:49:46,11,08,1, 11.9,1,1, 9.072, 10534.743, 439.702, 52909.221 25/09/24,17:49:46,12,08,1, 11.9,1,1, 9.072, 10534.753, 439.714, 52909.191 25/09/24,17:49:46,13,08,1, 11.9,1,1, 9.072, 10534.760, 439.712, 52909.247 25/09/24,17:49:46,14,08,1, 11.9,1,1, 9.072, 10534.735, 439.735, 52909.273 25/09/24,17:49:46,15,08,1, 11.9,1,1, 9.072, 10534.735, 439.710, 52909.225 25/09/24,17:49:46,16,08,1, 11.9,1,1, 9.072, 10534.729, 439.715, 52909.235 25/09/24,17:49:46,17,08,1, 11.9,1,1, 9.072, 10534.710, 439.758, 52909.206 25/09/24,17:49:46,18,08,1, 11.9,1,1, 9.072, 10534.725, 439.710, 52909.219 25/09/24,17:49:46,19,08,1, 11.9,1,1, 9.072, 10534.723, 439.722, 52909.187 25/09/24,17:49:47,00,08,1, 11.9,1,1, 9.075, 10534.720, 439.722, 52909.187 25/09/24,17:49:47,01,08,1, 11.9,1,1, 9.075, 10534.725, 439.734, 52909.279 25/09/24,17:49:47,02,08,1, 11.9,1,1, 9.075, 10534.712, 439.758, 52909.243 25/09/24,17:49:47,03,08,1, 11.9,1,1, 9.075, 10534.717, 439.746, 52909.228 25/09/24,17:49:47,04,08,1, 11.9,1,1, 9.075, 10534.726, 439.763, 52909.219 25/09/24,17:49:47,05,08,1, 11.9,1,1, 9.075, 10534.714, 439.743, 52909.240 25/09/24,17:49:47,06,08,1, 11.9,1,1, 9.075, 10534.718, 439.746, 52909.261 25/09/24,17:49:47,07,08,1, 11.9,1,1, 9.075, 10534.709, 439.753, 52909.261 25/09/24,17:49:47,08,08,1, 11.9,1,1, 9.075, 10534.725, 439.789, 52909.227 25/09/24,17:49:47,09,08,1, 11.9,1,1, 9.075, 10534.723, 439.767, 52909.275 25/09/24,17:49:47,10,08,1, 11.9,1,1, 9.075, 10534.711, 439.778, 52909.205 25/09/24,17:49:47,11,08,1, 11.9,1,1, 9.075, 10534.698, 439.793, 52909.277 25/09/24,17:49:47,12,08,1, 11.9,1,1, 9.075, 10534.688, 439.802, 52909.207 25/09/24,17:49:47,13,08,1, 11.9,1,1, 9.075, 10534.715, 439.805, 52909.274 25/09/24,17:49:47,14,08,1, 11.9,1,1, 9.075, 10534.695, 439.818, 52909.269 25/09/24,17:49:47,15,08,1, 11.9,1,1, 9.075, 10534.680, 439.806, 52909.228 25/09/24,17:49:47,16,08,1, 11.9,1,1, 9.075, 10534.688, 439.792, 52909.240 25/09/24,17:49:47,17,08,1, 11.9,1,1, 9.075, 10534.673, 439.830, 52909.230 25/09/24,17:49:47,18,08,1, 11.9,1,1, 9.075, 10534.682, 439.808, 52909.234 25/09/24,17:49:47,19,08,1, 11.9,1,1, 9.075, 10534.682, 439.824, 52909.264 25/09/24,17:49:48,00,08,1, 12.0,1,1, 9.071, 10534.679, 439.824, 52909.264 25/09/24,17:49:48,01,08,1, 12.0,1,1, 9.071, 10534.699, 439.823, 52909.142 25/09/24,17:49:48,02,08,1, 12.0,1,1, 9.071, 10534.672, 439.828, 52909.230 25/09/24,17:49:48,03,08,1, 12.0,1,1, 9.071, 10534.689, 439.823, 52909.218 25/09/24,17:49:48,04,08,1, 12.0,1,1, 9.071, 10534.673, 439.828, 52909.242 25/09/24,17:49:48,05,08,1, 12.0,1,1, 9.071, 10534.696, 439.843, 52909.195 25/09/24,17:49:48,06,08,1, 12.0,1,1, 9.071, 10534.676, 439.832, 52909.239 25/09/24,17:49:48,07,08,1, 12.0,1,1, 9.071, 10534.683, 439.840, 52909.226 25/09/24,17:49:48,08,08,1, 12.0,1,1, 9.071, 10534.704, 439.839, 52909.229 25/09/24,17:49:48,09,08,1, 12.0,1,1, 9.071, 10534.687, 439.828, 52909.206 25/09/24,17:49:48,10,08,1, 12.0,1,1, 9.071, 10534.650, 439.836, 52909.190 25/09/24,17:49:48,11,08,1, 12.0,1,1, 9.071, 10534.675, 439.861, 52909.186 25/09/24,17:49:48,12,08,1, 12.0,1,1, 9.071, 10534.681, 439.851, 52909.193 25/09/24,17:49:48,13,08,1, 12.0,1,1, 9.071, 10534.666, 439.866, 52909.195 25/09/24,17:49:48,14,08,1, 12.0,1,1, 9.071, 10534.649, 439.874, 52909.151 25/09/24,17:49:48,15,08,1, 12.0,1,1, 9.071, 10534.663, 439.881, 52909.223 25/09/24,17:49:48,16,08,1, 12.0,1,1, 9.071, 10534.678, 439.875, 52909.192 25/09/24,17:49:48,17,08,1, 12.0,1,1, 9.071, 10534.667, 439.890, 52909.213 25/09/24,17:49:48,18,08,1, 12.0,1,1, 9.071, 10534.663, 439.875, 52909.209 25/09/24,17:49:48,19,08,1, 12.0,1,1, 9.071, 10534.644, 439.885, 52909.194 25/09/24,17:49:49,00,08,1, 11.9,1,1, 9.072, 10534.637, 439.885, 52909.194 25/09/24,17:49:49,01,08,1, 11.9,1,1, 9.072, 10534.640, 439.891, 52909.227 25/09/24,17:49:49,02,08,1, 11.9,1,1, 9.072, 10534.650, 439.876, 52909.222 25/09/24,17:49:49,03,08,1, 11.9,1,1, 9.072, 10534.640, 439.867, 52909.201 25/09/24,17:49:49,04,08,1, 11.9,1,1, 9.072, 10534.639, 439.890, 52909.242 25/09/24,17:49:49,05,08,1, 11.9,1,1, 9.072, 10534.629, 439.858, 52909.178 25/09/24,17:49:49,06,08,1, 11.9,1,1, 9.072, 10534.638, 439.879, 52909.241 25/09/24,17:49:49,07,08,1, 11.9,1,1, 9.072, 10534.613, 439.874, 52909.239 25/09/24,17:49:49,08,08,1, 11.9,1,1, 9.072, 10534.644, 439.882, 52909.273 25/09/24,17:49:49,09,08,1, 11.9,1,1, 9.072, 10534.608, 439.865, 52909.221 25/09/24,17:49:49,10,08,1, 11.9,1,1, 9.072, 10534.627, 439.893, 52909.272 25/09/24,17:49:49,11,08,1, 11.9,1,1, 9.072, 10534.643, 439.902, 52909.407 25/09/24,17:49:49,12,08,1, 11.9,1,1, 9.072, 10534.656, 439.853, 52909.116 25/09/24,17:49:49,13,08,1, 11.9,1,1, 9.072, 10534.638, 439.869, 52909.143 25/09/24,17:49:49,14,08,1, 11.9,1,1, 9.072, 10534.630, 439.879, 52909.171 25/09/24,17:49:49,15,08,1, 11.9,1,1, 9.072, 10534.605, 439.887, 52909.159 25/09/24,17:49:49,16,08,1, 11.9,1,1, 9.072, 10534.636, 439.878, 52909.234 25/09/24,17:49:49,17,08,1, 11.9,1,1, 9.072, 10534.596, 439.901, 52909.218 25/09/24,17:49:49,18,08,1, 11.9,1,1, 9.072, 10534.615, 439.927, 52909.224 25/09/24,17:49:49,19,08,1, 11.9,1,1, 9.072, 10534.611, 439.888, 52909.228 25/09/24,17:49:50,00,07,1, 11.9,1,1, 9.075, 10534.604, 439.888, 52909.228 25/09/24,17:49:50,01,07,1, 11.9,1,1, 9.075, 10534.609, 439.927, 52909.200 25/09/24,17:49:50,02,07,1, 11.9,1,1, 9.075, 10534.595, 439.940, 52909.213 25/09/24,17:49:50,03,07,1, 11.9,1,1, 9.075, 10534.591, 439.947, 52909.218 25/09/24,17:49:50,04,07,1, 11.9,1,1, 9.075, 10534.587, 439.955, 52909.229 25/09/24,17:49:50,05,07,1, 11.9,1,1, 9.075, 10534.607, 439.968, 52909.269 25/09/24,17:49:50,06,07,1, 11.9,1,1, 9.075, 10534.599, 439.929, 52909.174 25/09/24,17:49:50,07,07,1, 11.9,1,1, 9.075, 10534.612, 439.953, 52909.191 25/09/24,17:49:50,08,07,1, 11.9,1,1, 9.075, 10534.586, 439.956, 52909.236 25/09/24,17:49:50,09,07,1, 11.9,1,1, 9.075, 10534.608, 439.958, 52909.239 25/09/24,17:49:50,10,07,1, 11.9,1,1, 9.075, 10534.589, 439.947, 52909.211 25/09/24,17:49:50,11,07,1, 11.9,1,1, 9.075, 10534.612, 439.965, 52909.168 25/09/24,17:49:50,12,07,1, 11.9,1,1, 9.075, 10534.585, 439.971, 52909.256 25/09/24,17:49:50,13,07,1, 11.9,1,1, 9.075, 10534.623, 439.974, 52909.271 25/09/24,17:49:50,14,07,1, 11.9,1,1, 9.075, 10534.610, 439.967, 52909.283 25/09/24,17:49:50,15,07,1, 11.9,1,1, 9.075, 10534.603, 439.971, 52909.201 25/09/24,17:49:50,16,07,1, 11.9,1,1, 9.075, 10534.588, 439.966, 52909.269 25/09/24,17:49:50,17,07,1, 11.9,1,1, 9.075, 10534.579, 439.983, 52909.252 25/09/24,17:49:50,18,07,1, 11.9,1,1, 9.075, 10534.560, 440.001, 52909.263 25/09/24,17:49:50,19,07,1, 11.9,1,1, 9.075, 10534.579, 439.997, 52909.261 25/09/24,17:49:51,00,06,1, 11.9,1,1, 9.068, 10534.579, 439.997, 52909.261 25/09/24,17:49:51,01,06,1, 11.9,1,1, 9.068, 10534.600, 439.984, 52909.251 25/09/24,17:49:51,02,06,1, 11.9,1,1, 9.068, 10534.574, 439.990, 52909.264 25/09/24,17:49:51,03,06,1, 11.9,1,1, 9.068, 10534.571, 439.993, 52909.207 25/09/24,17:49:51,04,06,1, 11.9,1,1, 9.068, 10534.575, 440.007, 52909.262 25/09/24,17:49:51,05,06,1, 11.9,1,1, 9.068, 10534.574, 439.985, 52909.248 25/09/24,17:49:51,06,06,1, 11.9,1,1, 9.068, 10534.554, 439.984, 52909.220 25/09/24,17:49:51,07,06,1, 11.9,1,1, 9.068, 10534.563, 439.951, 52909.191 25/09/24,17:49:51,08,06,1, 11.9,1,1, 9.068, 10534.540, 440.008, 52909.282 25/09/24,17:49:51,09,06,1, 11.9,1,1, 9.068, 10534.566, 439.987, 52909.215 25/09/24,17:49:51,10,06,1, 11.9,1,1, 9.068, 10534.547, 439.999, 52909.269 25/09/24,17:49:51,11,06,1, 11.9,1,1, 9.068, 10534.543, 439.993, 52909.228 25/09/24,17:49:51,12,06,1, 11.9,1,1, 9.068, 10534.550, 440.048, 52909.275 25/09/24,17:49:51,13,06,1, 11.9,1,1, 9.068, 10534.542, 440.025, 52909.246 25/09/24,17:49:51,14,06,1, 11.9,1,1, 9.068, 10534.533, 440.044, 52909.242 25/09/24,17:49:51,15,06,1, 11.9,1,1, 9.068, 10534.546, 440.023, 52909.266 25/09/24,17:49:51,16,06,1, 11.9,1,1, 9.068, 10534.530, 440.051, 52909.273 25/09/24,17:49:51,17,06,1, 11.9,1,1, 9.068, 10534.578, 440.033, 52909.221 25/09/24,17:49:51,18,06,1, 11.9,1,1, 9.068, 10534.540, 440.054, 52909.195 25/09/24,17:49:51,19,06,1, 11.9,1,1, 9.068, 10534.536, 440.040, 52909.193 25/09/24,17:49:52,00,07,1, 11.9,1,1, 9.073, 10534.528, 440.040, 52909.193 25/09/24,17:49:52,01,07,1, 11.9,1,1, 9.073, 10534.536, 440.083, 52909.349 25/09/24,17:49:52,02,07,1, 11.9,1,1, 9.073, 10534.562, 440.091, 52909.214 25/09/24,17:49:52,03,07,1, 11.9,1,1, 9.073, 10534.535, 440.068, 52909.173 25/09/24,17:49:52,04,07,1, 11.9,1,1, 9.073, 10534.514, 440.055, 52909.166 25/09/24,17:49:52,05,07,1, 11.9,1,1, 9.073, 10534.554, 440.086, 52909.174 25/09/24,17:49:52,06,07,1, 11.9,1,1, 9.073, 10534.530, 440.084, 52909.314 25/09/24,17:49:52,07,07,1, 11.9,1,1, 9.073, 10534.503, 440.093, 52909.242 25/09/24,17:49:52,08,07,1, 11.9,1,1, 9.073, 10534.526, 440.093, 52909.107 25/09/24,17:49:52,09,07,1, 11.9,1,1, 9.073, 10534.498, 440.126, 52909.315 25/09/24,17:49:52,10,07,1, 11.9,1,1, 9.073, 10534.520, 440.101, 52909.295 25/09/24,17:49:52,11,07,1, 11.9,1,1, 9.073, 10534.511, 440.129, 52909.220 25/09/24,17:49:52,12,07,1, 11.9,1,1, 9.073, 10534.523, 440.111, 52909.267 25/09/24,17:49:52,13,07,1, 11.9,1,1, 9.073, 10534.488, 440.124, 52909.240 25/09/24,17:49:52,14,07,1, 11.9,1,1, 9.073, 10534.520, 440.114, 52909.215 25/09/24,17:49:52,15,07,1, 11.9,1,1, 9.073, 10534.509, 440.127, 52909.242 25/09/24,17:49:52,16,07,1, 11.9,1,1, 9.073, 10534.501, 440.114, 52909.213 25/09/24,17:49:52,17,07,1, 11.9,1,1, 9.073, 10534.517, 440.122, 52909.184 25/09/24,17:49:52,18,07,1, 11.9,1,1, 9.073, 10534.488, 440.126, 52909.193 25/09/24,17:49:52,19,07,1, 11.9,1,1, 9.073, 10534.507, 440.132, 52909.232 25/09/24,17:49:53,00,08,1, 12.0,1,1, 9.072, 10534.503, 440.132, 52909.232 25/09/24,17:49:53,01,08,1, 12.0,1,1, 9.072, 10534.505, 440.149, 52909.204 25/09/24,17:49:53,02,08,1, 12.0,1,1, 9.072, 10534.506, 440.143, 52909.198 25/09/24,17:49:53,03,08,1, 12.0,1,1, 9.072, 10534.519, 440.145, 52909.278 25/09/24,17:49:53,04,08,1, 12.0,1,1, 9.072, 10534.501, 440.126, 52909.209 25/09/24,17:49:53,05,08,1, 12.0,1,1, 9.072, 10534.491, 440.153, 52909.205 25/09/24,17:49:53,06,08,1, 12.0,1,1, 9.072, 10534.489, 440.146, 52909.230 25/09/24,17:49:53,07,08,1, 12.0,1,1, 9.072, 10534.508, 440.144, 52909.239 25/09/24,17:49:53,08,08,1, 12.0,1,1, 9.072, 10534.480, 440.144, 52909.186 25/09/24,17:49:53,09,08,1, 12.0,1,1, 9.072, 10534.478, 440.160, 52909.224 25/09/24,17:49:53,10,08,1, 12.0,1,1, 9.072, 10534.517, 440.162, 52909.220 25/09/24,17:49:53,11,08,1, 12.0,1,1, 9.072, 10534.489, 440.153, 52909.216 25/09/24,17:49:53,12,08,1, 12.0,1,1, 9.072, 10534.504, 440.167, 52909.238 25/09/24,17:49:53,13,08,1, 12.0,1,1, 9.072, 10534.516, 440.178, 52909.289 25/09/24,17:49:53,14,08,1, 12.0,1,1, 9.072, 10534.487, 440.196, 52909.164 25/09/24,17:49:53,15,08,1, 12.0,1,1, 9.072, 10534.506, 440.202, 52909.223 25/09/24,17:49:53,16,08,1, 12.0,1,1, 9.072, 10534.470, 440.191, 52909.246 25/09/24,17:49:53,17,08,1, 12.0,1,1, 9.072, 10534.497, 440.211, 52909.257 25/09/24,17:49:53,18,08,1, 12.0,1,1, 9.072, 10534.492, 440.235, 52909.195 25/09/24,17:49:53,19,08,1, 12.0,1,1, 9.072, 10534.485, 440.209, 52909.206 25/09/24,17:49:54,00,07,1, 11.9,1,1, 9.071, 10534.478, 440.209, 52909.206 25/09/24,17:49:54,01,07,1, 11.9,1,1, 9.071, 10534.483, 440.251, 52909.186 25/09/24,17:49:54,02,07,1, 11.9,1,1, 9.071, 10534.459, 440.257, 52909.205 25/09/24,17:49:54,03,07,1, 11.9,1,1, 9.071, 10534.480, 440.251, 52909.271 25/09/24,17:49:54,04,07,1, 11.9,1,1, 9.071, 10534.458, 440.242, 52909.286 25/09/24,17:49:54,05,07,1, 11.9,1,1, 9.071, 10534.479, 440.237, 52909.183 25/09/24,17:49:54,06,07,1, 11.9,1,1, 9.071, 10534.485, 440.251, 52909.197 25/09/24,17:49:54,07,07,1, 11.9,1,1, 9.071, 10534.485, 440.270, 52909.153 25/09/24,17:49:54,08,07,1, 11.9,1,1, 9.071, 10534.494, 440.244, 52909.237 25/09/24,17:49:54,09,07,1, 11.9,1,1, 9.071, 10534.469, 440.251, 52909.223 25/09/24,17:49:54,10,07,1, 11.9,1,1, 9.071, 10534.488, 440.257, 52909.192 25/09/24,17:49:54,11,07,1, 11.9,1,1, 9.071, 10534.481, 440.275, 52909.208 25/09/24,17:49:54,12,07,1, 11.9,1,1, 9.071, 10534.452, 440.235, 52909.179 25/09/24,17:49:54,13,07,1, 11.9,1,1, 9.071, 10534.484, 440.255, 52909.172 25/09/24,17:49:54,14,07,1, 11.9,1,1, 9.071, 10534.449, 440.256, 52909.265 25/09/24,17:49:54,15,07,1, 11.9,1,1, 9.071, 10534.482, 440.267, 52909.194 25/09/24,17:49:54,16,07,1, 11.9,1,1, 9.071, 10534.459, 440.280, 52909.259 25/09/24,17:49:54,17,07,1, 11.9,1,1, 9.071, 10534.477, 440.284, 52909.219 25/09/24,17:49:54,18,07,1, 11.9,1,1, 9.071, 10534.455, 440.287, 52909.282 25/09/24,17:49:54,19,07,1, 11.9,1,1, 9.071, 10534.452, 440.267, 52909.191 25/09/24,17:49:55,00,07,1, 11.9,1,1, 9.074, 10534.445, 440.267, 52909.191 25/09/24,17:49:55,01,07,1, 11.9,1,1, 9.074, 10534.456, 440.298, 52909.300 25/09/24,17:49:55,02,07,1, 11.9,1,1, 9.074, 10534.431, 440.261, 52909.225 25/09/24,17:49:55,03,07,1, 11.9,1,1, 9.074, 10534.444, 440.317, 52909.253 25/09/24,17:49:55,04,07,1, 11.9,1,1, 9.074, 10534.439, 440.264, 52909.281 25/09/24,17:49:55,05,07,1, 11.9,1,1, 9.074, 10534.420, 440.306, 52909.185 25/09/24,17:49:55,06,07,1, 11.9,1,1, 9.074, 10534.429, 440.293, 52909.205 25/09/24,17:49:55,07,07,1, 11.9,1,1, 9.074, 10534.440, 440.288, 52909.195 25/09/24,17:49:55,08,07,1, 11.9,1,1, 9.074, 10534.414, 440.295, 52909.212 25/09/24,17:49:55,09,07,1, 11.9,1,1, 9.074, 10534.431, 440.338, 52909.245 25/09/24,17:49:55,10,07,1, 11.9,1,1, 9.074, 10534.417, 440.316, 52909.210 25/09/24,17:49:55,11,07,1, 11.9,1,1, 9.074, 10534.453, 440.322, 52909.188 25/09/24,17:49:55,12,07,1, 11.9,1,1, 9.074, 10534.445, 440.329, 52909.254 25/09/24,17:49:55,13,07,1, 11.9,1,1, 9.074, 10534.431, 440.336, 52909.224 25/09/24,17:49:55,14,07,1, 11.9,1,1, 9.074, 10534.419, 440.341, 52909.167 25/09/24,17:49:55,15,07,1, 11.9,1,1, 9.074, 10534.421, 440.328, 52909.214 25/09/24,17:49:55,16,07,1, 11.9,1,1, 9.074, 10534.432, 440.350, 52909.243 25/09/24,17:49:55,17,07,1, 11.9,1,1, 9.074, 10534.428, 440.347, 52909.208 25/09/24,17:49:55,18,07,1, 11.9,1,1, 9.074, 10534.401, 440.334, 52909.191 25/09/24,17:49:55,19,07,1, 11.9,1,1, 9.074, 10534.429, 440.321, 52909.188 25/09/24,17:49:56,00,06,1, 11.9,1,1, 9.073, 10534.428, 440.321, 52909.188 25/09/24,17:49:56,01,06,1, 11.9,1,1, 9.073, 10534.420, 440.333, 52909.160 25/09/24,17:49:56,02,06,1, 11.9,1,1, 9.073, 10534.417, 440.360, 52909.200 25/09/24,17:49:56,03,06,1, 11.9,1,1, 9.073, 10534.407, 440.355, 52909.204 25/09/24,17:49:56,04,06,1, 11.9,1,1, 9.073, 10534.437, 440.345, 52909.228 25/09/24,17:49:56,05,06,1, 11.9,1,1, 9.073, 10534.409, 440.344, 52909.243 25/09/24,17:49:56,06,06,1, 11.9,1,1, 9.073, 10534.434, 440.368, 52909.289 25/09/24,17:49:56,07,06,1, 11.9,1,1, 9.073, 10534.411, 440.354, 52909.214 25/09/24,17:49:56,08,06,1, 11.9,1,1, 9.073, 10534.415, 440.389, 52909.264 25/09/24,17:49:56,09,06,1, 11.9,1,1, 9.073, 10534.431, 440.381, 52909.248 25/09/24,17:49:56,10,06,1, 11.9,1,1, 9.073, 10534.426, 440.352, 52909.198 25/09/24,17:49:56,11,06,1, 11.9,1,1, 9.073, 10534.421, 440.389, 52909.261 25/09/24,17:49:56,12,06,1, 11.9,1,1, 9.073, 10534.422, 440.388, 52909.292 25/09/24,17:49:56,13,06,1, 11.9,1,1, 9.073, 10534.410, 440.395, 52909.246 25/09/24,17:49:56,14,06,1, 11.9,1,1, 9.073, 10534.420, 440.392, 52909.206 25/09/24,17:49:56,15,06,1, 11.9,1,1, 9.073, 10534.423, 440.410, 52909.278 25/09/24,17:49:56,16,06,1, 11.9,1,1, 9.073, 10534.400, 440.396, 52909.191 25/09/24,17:49:56,17,06,1, 11.9,1,1, 9.073, 10534.419, 440.412, 52909.285 25/09/24,17:49:56,18,06,1, 11.9,1,1, 9.073, 10534.441, 440.405, 52909.175 25/09/24,17:49:56,19,06,1, 11.9,1,1, 9.073, 10534.419, 440.399, 52909.202 25/09/24,17:49:57,00,06,1, 11.9,1,1, 9.073, 10534.412, 440.399, 52909.202 25/09/24,17:49:57,01,06,1, 11.9,1,1, 9.073, 10534.430, 440.405, 52909.203 25/09/24,17:49:57,02,06,1, 11.9,1,1, 9.073, 10534.414, 440.409, 52909.296 25/09/24,17:49:57,03,06,1, 11.9,1,1, 9.073, 10534.422, 440.399, 52909.179 25/09/24,17:49:57,04,06,1, 11.9,1,1, 9.073, 10534.415, 440.421, 52909.275 25/09/24,17:49:57,05,06,1, 11.9,1,1, 9.073, 10534.423, 440.421, 52909.273 25/09/24,17:49:57,06,06,1, 11.9,1,1, 9.073, 10534.410, 440.443, 52909.282 25/09/24,17:49:57,07,06,1, 11.9,1,1, 9.073, 10534.420, 440.437, 52909.249 25/09/24,17:49:57,08,06,1, 11.9,1,1, 9.073, 10534.420, 440.445, 52909.228 25/09/24,17:49:57,09,06,1, 11.9,1,1, 9.073, 10534.412, 440.445, 52909.261 25/09/24,17:49:57,10,06,1, 11.9,1,1, 9.073, 10534.398, 440.453, 52909.269 25/09/24,17:49:57,11,06,1, 11.9,1,1, 9.073, 10534.419, 440.449, 52909.250 25/09/24,17:49:57,12,06,1, 11.9,1,1, 9.073, 10534.394, 440.445, 52909.302 25/09/24,17:49:57,13,06,1, 11.9,1,1, 9.073, 10534.384, 440.454, 52909.248 25/09/24,17:49:57,14,06,1, 11.9,1,1, 9.073, 10534.366, 440.457, 52909.216 25/09/24,17:49:57,15,06,1, 11.9,1,1, 9.073, 10534.407, 440.446, 52909.242 25/09/24,17:49:57,16,06,1, 11.9,1,1, 9.073, 10534.411, 440.470, 52909.300 25/09/24,17:49:57,17,06,1, 11.9,1,1, 9.073, 10534.407, 440.463, 52909.321 25/09/24,17:49:57,18,06,1, 11.9,1,1, 9.073, 10534.391, 440.440, 52909.294 25/09/24,17:49:57,19,06,1, 11.9,1,1, 9.073, 10534.397, 440.486, 52909.307 25/09/24,17:49:58,00,06,1, 11.9,1,1, 9.072, 10534.395, 440.486, 52909.307 25/09/24,17:49:58,01,06,1, 11.9,1,1, 9.072, 10534.398, 440.462, 52909.236 25/09/24,17:49:58,02,06,1, 11.9,1,1, 9.072, 10534.400, 440.451, 52909.214 25/09/24,17:49:58,03,06,1, 11.9,1,1, 9.072, 10534.398, 440.485, 52909.258 25/09/24,17:49:58,04,06,1, 11.9,1,1, 9.072, 10534.385, 440.510, 52909.228 25/09/24,17:49:58,05,06,1, 11.9,1,1, 9.072, 10534.387, 440.506, 52909.254 25/09/24,17:49:58,06,06,1, 11.9,1,1, 9.072, 10534.380, 440.484, 52909.225 25/09/24,17:49:58,07,06,1, 11.9,1,1, 9.072, 10534.400, 440.503, 52909.303 25/09/24,17:49:58,08,06,1, 11.9,1,1, 9.072, 10534.385, 440.470, 52909.211 25/09/24,17:49:58,09,06,1, 11.9,1,1, 9.072, 10534.379, 440.524, 52909.318 25/09/24,17:49:58,10,06,1, 11.9,1,1, 9.072, 10534.383, 440.499, 52909.261 25/09/24,17:49:58,11,06,1, 11.9,1,1, 9.072, 10534.394, 440.503, 52909.176 25/09/24,17:49:58,12,06,1, 11.9,1,1, 9.072, 10534.382, 440.506, 52909.238 25/09/24,17:49:58,13,06,1, 11.9,1,1, 9.072, 10534.392, 440.515, 52909.216 25/09/24,17:49:58,14,06,1, 11.9,1,1, 9.072, 10534.384, 440.521, 52909.234 25/09/24,17:49:58,15,06,1, 11.9,1,1, 9.072, 10534.387, 440.522, 52909.233 25/09/24,17:49:58,16,06,1, 11.9,1,1, 9.072, 10534.413, 440.506, 52909.244 25/09/24,17:49:58,17,06,1, 11.9,1,1, 9.072, 10534.389, 440.504, 52909.228 25/09/24,17:49:58,18,06,1, 11.9,1,1, 9.072, 10534.402, 440.553, 52909.249 25/09/24,17:49:58,19,06,1, 11.9,1,1, 9.072, 10534.398, 440.519, 52909.282 25/09/24,17:49:59,00,07,1, 12.0,1,1, 9.072, 10534.395, 440.519, 52909.282 25/09/24,17:49:59,01,07,1, 12.0,1,1, 9.072, 10534.406, 440.529, 52909.274 25/09/24,17:49:59,02,07,1, 12.0,1,1, 9.072, 10534.377, 440.528, 52909.247 25/09/24,17:49:59,03,07,1, 12.0,1,1, 9.072, 10534.429, 440.552, 52909.261 25/09/24,17:49:59,04,07,1, 12.0,1,1, 9.072, 10534.385, 440.538, 52909.261 25/09/24,17:49:59,05,07,1, 12.0,1,1, 9.072, 10534.381, 440.561, 52909.274 25/09/24,17:49:59,06,07,1, 12.0,1,1, 9.072, 10534.407, 440.520, 52909.237 25/09/24,17:49:59,07,07,1, 12.0,1,1, 9.072, 10534.381, 440.555, 52909.272 25/09/24,17:49:59,08,07,1, 12.0,1,1, 9.072, 10534.387, 440.547, 52909.325 25/09/24,17:49:59,09,07,1, 12.0,1,1, 9.072, 10534.410, 440.548, 52909.215 25/09/24,17:49:59,10,07,1, 12.0,1,1, 9.072, 10534.401, 440.566, 52909.303 25/09/24,17:49:59,11,07,1, 12.0,1,1, 9.072, 10534.385, 440.562, 52909.303 25/09/24,17:49:59,12,07,1, 12.0,1,1, 9.072, 10534.389, 440.551, 52909.313 25/09/24,17:49:59,13,07,1, 12.0,1,1, 9.072, 10534.359, 440.553, 52909.289 25/09/24,17:49:59,14,07,1, 12.0,1,1, 9.072, 10534.363, 440.568, 52909.261 25/09/24,17:49:59,15,07,1, 12.0,1,1, 9.072, 10534.366, 440.581, 52909.256 25/09/24,17:49:59,16,07,1, 12.0,1,1, 9.072, 10534.363, 440.581, 52909.282 25/09/24,17:49:59,17,07,1, 12.0,1,1, 9.072, 10534.367, 440.573, 52909.186 25/09/24,17:49:59,18,07,1, 12.0,1,1, 9.072, 10534.401, 440.568, 52909.266 25/09/24,17:49:59,19,07,1, 12.0,1,1, 9.072, 10534.373, 440.588, 52909.272 25/09/24,17:50:00,00,06,1, 11.9,1,1, 9.074, 10534.370, 440.588, 52909.272 25/09/24,17:50:00,01,06,1, 11.9,1,1, 9.074, 10534.375, 440.598, 52909.333 25/09/24,17:50:00,02,06,1, 11.9,1,1, 9.074, 10534.376, 440.580, 52909.335 25/09/24,17:50:00,03,06,1, 11.9,1,1, 9.074, 10534.379, 440.608, 52909.233 25/09/24,17:50:00,04,06,1, 11.9,1,1, 9.074, 10534.355, 440.612, 52909.354 25/09/24,17:50:00,05,06,1, 11.9,1,1, 9.074, 10534.381, 440.625, 52909.299 25/09/24,17:50:00,06,06,1, 11.9,1,1, 9.074, 10534.380, 440.586, 52909.239 25/09/24,17:50:00,07,06,1, 11.9,1,1, 9.074, 10534.345, 440.611, 52909.263 25/09/24,17:50:00,08,06,1, 11.9,1,1, 9.074, 10534.365, 440.620, 52909.269 25/09/24,17:50:00,09,06,1, 11.9,1,1, 9.074, 10534.362, 440.625, 52909.240 25/09/24,17:50:00,10,06,1, 11.9,1,1, 9.074, 10534.375, 440.589, 52909.219 25/09/24,17:50:00,11,06,1, 11.9,1,1, 9.074, 10534.366, 440.643, 52909.239 25/09/24,17:50:00,12,06,1, 11.9,1,1, 9.074, 10534.364, 440.616, 52909.262 25/09/24,17:50:00,13,06,1, 11.9,1,1, 9.074, 10534.370, 440.629, 52909.214 25/09/24,17:50:00,14,06,1, 11.9,1,1, 9.074, 10534.369, 440.612, 52909.191 25/09/24,17:50:00,15,06,1, 11.9,1,1, 9.074, 10534.402, 440.676, 52909.271 25/09/24,17:50:00,16,06,1, 11.9,1,1, 9.074, 10534.369, 440.663, 52909.239 25/09/24,17:50:00,17,06,1, 11.9,1,1, 9.074, 10534.367, 440.656, 52909.289 25/09/24,17:50:00,18,06,1, 11.9,1,1, 9.074, 10534.350, 440.628, 52909.224 25/09/24,17:50:00,19,06,1, 11.9,1,1, 9.074, 10534.352, 440.626, 52909.191 25/09/24,17:50:01,00,07,1, 11.9,1,1, 9.075, 10534.345, 440.626, 52909.191 25/09/24,17:50:01,01,07,1, 11.9,1,1, 9.075, 10534.391, 440.655, 52909.210 25/09/24,17:50:01,02,07,1, 11.9,1,1, 9.075, 10534.359, 440.656, 52909.212 25/09/24,17:50:01,03,07,1, 11.9,1,1, 9.075, 10534.396, 440.670, 52909.202 25/09/24,17:50:01,04,07,1, 11.9,1,1, 9.075, 10534.365, 440.668, 52909.209 25/09/24,17:50:01,05,07,1, 11.9,1,1, 9.075, 10534.366, 440.664, 52909.261 25/09/24,17:50:01,06,07,1, 11.9,1,1, 9.075, 10534.360, 440.671, 52909.190 25/09/24,17:50:01,07,07,1, 11.9,1,1, 9.075, 10534.360, 440.664, 52909.269 25/09/24,17:50:01,08,07,1, 11.9,1,1, 9.075, 10534.356, 440.663, 52909.203 25/09/24,17:50:01,09,07,1, 11.9,1,1, 9.075, 10534.388, 440.678, 52909.279 25/09/24,17:50:01,10,07,1, 11.9,1,1, 9.075, 10534.367, 440.717, 52909.272 25/09/24,17:50:01,11,07,1, 11.9,1,1, 9.075, 10534.367, 440.690, 52909.198 25/09/24,17:50:01,12,07,1, 11.9,1,1, 9.075, 10534.343, 440.710, 52909.251 25/09/24,17:50:01,13,07,1, 11.9,1,1, 9.075, 10534.353, 440.685, 52909.179 25/09/24,17:50:01,14,07,1, 11.9,1,1, 9.075, 10534.383, 440.698, 52909.275 25/09/24,17:50:01,15,07,1, 11.9,1,1, 9.075, 10534.365, 440.698, 52909.268 25/09/24,17:50:01,16,07,1, 11.9,1,1, 9.075, 10534.366, 440.698, 52909.295 25/09/24,17:50:01,17,07,1, 11.9,1,1, 9.075, 10534.352, 440.695, 52909.222 25/09/24,17:50:01,18,07,1, 11.9,1,1, 9.075, 10534.374, 440.705, 52909.235 25/09/24,17:50:01,19,07,1, 11.9,1,1, 9.075, 10534.361, 440.682, 52909.247 25/09/24,17:50:02,00,08,1, 11.9,1,1, 9.074, 10534.353, 440.682, 52909.247 25/09/24,17:50:02,01,08,1, 11.9,1,1, 9.074, 10534.352, 440.710, 52909.248 25/09/24,17:50:02,02,08,1, 11.9,1,1, 9.074, 10534.351, 440.735, 52909.233 25/09/24,17:50:02,03,08,1, 11.9,1,1, 9.074, 10534.378, 440.701, 52909.170 25/09/24,17:50:02,04,08,1, 11.9,1,1, 9.074, 10534.367, 440.722, 52909.253 25/09/24,17:50:02,05,08,1, 11.9,1,1, 9.074, 10534.363, 440.717, 52909.282 25/09/24,17:50:02,06,08,1, 11.9,1,1, 9.074, 10534.364, 440.722, 52909.198 25/09/24,17:50:02,07,08,1, 11.9,1,1, 9.074, 10534.358, 440.749, 52909.271 25/09/24,17:50:02,08,08,1, 11.9,1,1, 9.074, 10534.349, 440.739, 52909.236 25/09/24,17:50:02,09,08,1, 11.9,1,1, 9.074, 10534.347, 440.726, 52909.250 25/09/24,17:50:02,10,08,1, 11.9,1,1, 9.074, 10534.362, 440.722, 52909.250 25/09/24,17:50:02,11,08,1, 11.9,1,1, 9.074, 10534.384, 440.735, 52909.217 25/09/24,17:50:02,12,08,1, 11.9,1,1, 9.074, 10534.353, 440.741, 52909.280 25/09/24,17:50:02,13,08,1, 11.9,1,1, 9.074, 10534.338, 440.752, 52909.298 25/09/24,17:50:02,14,08,1, 11.9,1,1, 9.074, 10534.362, 440.741, 52909.264 25/09/24,17:50:02,15,08,1, 11.9,1,1, 9.074, 10534.369, 440.770, 52909.293 25/09/24,17:50:02,16,08,1, 11.9,1,1, 9.074, 10534.358, 440.745, 52909.258 25/09/24,17:50:02,17,08,1, 11.9,1,1, 9.074, 10534.359, 440.784, 52909.222 25/09/24,17:50:02,18,08,1, 11.9,1,1, 9.074, 10534.359, 440.760, 52909.244 25/09/24,17:50:02,19,08,1, 11.9,1,1, 9.074, 10534.369, 440.742, 52909.217 25/09/24,17:50:03,00,08,1, 11.9,1,1, 9.072, 10534.362, 440.742, 52909.217 25/09/24,17:50:03,01,08,1, 11.9,1,1, 9.072, 10534.359, 440.769, 52909.187 25/09/24,17:50:03,02,08,1, 11.9,1,1, 9.072, 10534.337, 440.718, 52909.169 25/09/24,17:50:03,03,08,1, 11.9,1,1, 9.072, 10534.337, 440.784, 52909.247 25/09/24,17:50:03,04,08,1, 11.9,1,1, 9.072, 10534.351, 440.774, 52909.206 25/09/24,17:50:03,05,08,1, 11.9,1,1, 9.072, 10534.370, 440.770, 52909.181 25/09/24,17:50:03,06,08,1, 11.9,1,1, 9.072, 10534.352, 440.780, 52909.193 25/09/24,17:50:03,07,08,1, 11.9,1,1, 9.072, 10534.348, 440.769, 52909.197 25/09/24,17:50:03,08,08,1, 11.9,1,1, 9.072, 10534.353, 440.803, 52909.146 25/09/24,17:50:03,09,08,1, 11.9,1,1, 9.072, 10534.350, 440.773, 52909.207 25/09/24,17:50:03,10,08,1, 11.9,1,1, 9.072, 10534.353, 440.786, 52909.166 25/09/24,17:50:03,11,08,1, 11.9,1,1, 9.072, 10534.341, 440.772, 52909.180 25/09/24,17:50:03,12,08,1, 11.9,1,1, 9.072, 10534.370, 440.793, 52909.233 25/09/24,17:50:03,13,08,1, 11.9,1,1, 9.072, 10534.345, 440.797, 52909.246 25/09/24,17:50:03,14,08,1, 11.9,1,1, 9.072, 10534.345, 440.805, 52909.228 25/09/24,17:50:03,15,08,1, 11.9,1,1, 9.072, 10534.346, 440.823, 52909.231 25/09/24,17:50:03,16,08,1, 11.9,1,1, 9.072, 10534.366, 440.811, 52909.218 25/09/24,17:50:03,17,08,1, 11.9,1,1, 9.072, 10534.355, 440.812, 52909.236 25/09/24,17:50:03,18,08,1, 11.9,1,1, 9.072, 10534.342, 440.816, 52909.246 25/09/24,17:50:03,19,08,1, 11.9,1,1, 9.072, 10534.322, 440.816, 52909.249 25/09/24,17:50:04,00,08,1, 11.9,1,1, 9.072, 10534.320, 440.816, 52909.249 25/09/24,17:50:04,01,08,1, 11.9,1,1, 9.072, 10534.345, 440.813, 52909.191 25/09/24,17:50:04,02,08,1, 11.9,1,1, 9.072, 10534.372, 440.829, 52909.209 25/09/24,17:50:04,03,08,1, 11.9,1,1, 9.072, 10534.369, 440.826, 52909.185 25/09/24,17:50:04,04,08,1, 11.9,1,1, 9.072, 10534.339, 440.812, 52909.206 25/09/24,17:50:04,05,08,1, 11.9,1,1, 9.072, 10534.353, 440.821, 52909.288 25/09/24,17:50:04,06,08,1, 11.9,1,1, 9.072, 10534.369, 440.824, 52909.226 25/09/24,17:50:04,07,08,1, 11.9,1,1, 9.072, 10534.355, 440.828, 52909.217 25/09/24,17:50:04,08,08,1, 11.9,1,1, 9.072, 10534.384, 440.822, 52909.205 25/09/24,17:50:04,09,08,1, 11.9,1,1, 9.072, 10534.362, 440.816, 52909.160 25/09/24,17:50:04,10,08,1, 11.9,1,1, 9.072, 10534.374, 440.807, 52909.215 25/09/24,17:50:04,11,08,1, 11.9,1,1, 9.072, 10534.348, 440.834, 52909.203 25/09/24,17:50:04,12,08,1, 11.9,1,1, 9.072, 10534.360, 440.824, 52909.185 25/09/24,17:50:04,13,08,1, 11.9,1,1, 9.072, 10534.350, 440.844, 52909.213 25/09/24,17:50:04,14,08,1, 11.9,1,1, 9.072, 10534.345, 440.817, 52909.236 25/09/24,17:50:04,15,08,1, 11.9,1,1, 9.072, 10534.359, 440.827, 52909.212 25/09/24,17:50:04,16,08,1, 11.9,1,1, 9.072, 10534.343, 440.832, 52909.208 25/09/24,17:50:04,17,08,1, 11.9,1,1, 9.072, 10534.381, 440.871, 52909.214 25/09/24,17:50:04,18,08,1, 11.9,1,1, 9.072, 10534.371, 440.860, 52909.213 25/09/24,17:50:04,19,08,1, 11.9,1,1, 9.072, 10534.387, 440.882, 52909.246 25/09/24,17:50:05,00,08,1, 11.9,1,1, 9.073, 10534.387, 440.882, 52909.246 25/09/24,17:50:05,01,08,1, 11.9,1,1, 9.073, 10534.361, 440.893, 52909.243 25/09/24,17:50:05,02,08,1, 11.9,1,1, 9.073, 10534.378, 440.865, 52909.209 25/09/24,17:50:05,03,08,1, 11.9,1,1, 9.073, 10534.358, 440.866, 52909.216 25/09/24,17:50:05,04,08,1, 11.9,1,1, 9.073, 10534.366, 440.864, 52909.256 25/09/24,17:50:05,05,08,1, 11.9,1,1, 9.073, 10534.366, 440.893, 52909.265 25/09/24,17:50:05,06,08,1, 11.9,1,1, 9.073, 10534.361, 440.894, 52909.220 25/09/24,17:50:05,07,08,1, 11.9,1,1, 9.073, 10534.386, 440.896, 52909.201 25/09/24,17:50:05,08,08,1, 11.9,1,1, 9.073, 10534.376, 440.885, 52909.227 25/09/24,17:50:05,09,08,1, 11.9,1,1, 9.073, 10534.372, 440.930, 52909.225 25/09/24,17:50:05,10,08,1, 11.9,1,1, 9.073, 10534.380, 440.893, 52909.230 25/09/24,17:50:05,11,08,1, 11.9,1,1, 9.073, 10534.376, 440.919, 52909.213 25/09/24,17:50:05,12,08,1, 11.9,1,1, 9.073, 10534.381, 440.916, 52909.165 25/09/24,17:50:05,13,08,1, 11.9,1,1, 9.073, 10534.364, 440.907, 52909.186 25/09/24,17:50:05,14,08,1, 11.9,1,1, 9.073, 10534.402, 440.920, 52909.217 25/09/24,17:50:05,15,08,1, 11.9,1,1, 9.073, 10534.401, 440.912, 52909.218 25/09/24,17:50:05,16,08,1, 11.9,1,1, 9.073, 10534.400, 440.957, 52909.258 25/09/24,17:50:05,17,08,1, 11.9,1,1, 9.073, 10534.371, 440.883, 52909.182 25/09/24,17:50:05,18,08,1, 11.9,1,1, 9.073, 10534.395, 440.909, 52909.235 25/09/24,17:50:05,19,08,1, 11.9,1,1, 9.073, 10534.384, 440.901, 52909.209 25/09/24,17:50:06,00,08,1, 12.0,1,1, 9.074, 10534.378, 440.901, 52909.209 25/09/24,17:50:06,01,08,1, 12.0,1,1, 9.074, 10534.351, 440.919, 52909.204 25/09/24,17:50:06,02,08,1, 12.0,1,1, 9.074, 10534.396, 440.922, 52909.185 25/09/24,17:50:06,03,08,1, 12.0,1,1, 9.074, 10534.369, 440.919, 52909.184 25/09/24,17:50:06,04,08,1, 12.0,1,1, 9.074, 10534.370, 440.937, 52909.206 25/09/24,17:50:06,05,08,1, 12.0,1,1, 9.074, 10534.378, 440.946, 52909.278 25/09/24,17:50:06,06,08,1, 12.0,1,1, 9.074, 10534.372, 440.966, 52909.202 25/09/24,17:50:06,07,08,1, 12.0,1,1, 9.074, 10534.369, 440.970, 52909.246 25/09/24,17:50:06,08,08,1, 12.0,1,1, 9.074, 10534.397, 440.983, 52909.230 25/09/24,17:50:06,09,08,1, 12.0,1,1, 9.074, 10534.400, 440.994, 52909.208 25/09/24,17:50:06,10,08,1, 12.0,1,1, 9.074, 10534.384, 440.978, 52909.230 25/09/24,17:50:06,11,08,1, 12.0,1,1, 9.074, 10534.374, 440.989, 52909.177 25/09/24,17:50:06,12,08,1, 12.0,1,1, 9.074, 10534.375, 440.966, 52909.177 25/09/24,17:50:06,13,08,1, 12.0,1,1, 9.074, 10534.372, 440.984, 52909.198 25/09/24,17:50:06,14,08,1, 12.0,1,1, 9.074, 10534.396, 440.957, 52909.274 25/09/24,17:50:06,15,08,1, 12.0,1,1, 9.074, 10534.374, 440.943, 52909.203 25/09/24,17:50:06,16,08,1, 12.0,1,1, 9.074, 10534.387, 440.961, 52909.198 25/09/24,17:50:06,17,08,1, 12.0,1,1, 9.074, 10534.375, 440.971, 52909.260 25/09/24,17:50:06,18,08,1, 12.0,1,1, 9.074, 10534.378, 440.972, 52909.220 25/09/24,17:50:06,19,08,1, 12.0,1,1, 9.074, 10534.371, 440.973, 52909.206 25/09/24,17:50:07,00,08,1, 12.0,1,1, 9.073, 10534.370, 440.973, 52909.206 25/09/24,17:50:07,01,08,1, 12.0,1,1, 9.073, 10534.394, 440.988, 52909.231 25/09/24,17:50:07,02,08,1, 12.0,1,1, 9.073, 10534.389, 441.006, 52909.288 25/09/24,17:50:07,03,08,1, 12.0,1,1, 9.073, 10534.403, 441.005, 52909.250 25/09/24,17:50:07,04,08,1, 12.0,1,1, 9.073, 10534.391, 440.985, 52909.205 25/09/24,17:50:07,05,08,1, 12.0,1,1, 9.073, 10534.372, 440.992, 52909.218 25/09/24,17:50:07,06,08,1, 12.0,1,1, 9.073, 10534.374, 441.009, 52909.210 25/09/24,17:50:07,07,08,1, 12.0,1,1, 9.073, 10534.391, 440.996, 52909.220 25/09/24,17:50:07,08,08,1, 12.0,1,1, 9.073, 10534.393, 440.988, 52909.242 25/09/24,17:50:07,09,08,1, 12.0,1,1, 9.073, 10534.414, 441.024, 52909.211 25/09/24,17:50:07,10,08,1, 12.0,1,1, 9.073, 10534.393, 441.005, 52909.229 25/09/24,17:50:07,11,08,1, 12.0,1,1, 9.073, 10534.403, 441.024, 52909.240 25/09/24,17:50:07,12,08,1, 12.0,1,1, 9.073, 10534.356, 441.023, 52909.182 25/09/24,17:50:07,13,08,1, 12.0,1,1, 9.073, 10534.396, 441.011, 52909.157 25/09/24,17:50:07,14,08,1, 12.0,1,1, 9.073, 10534.392, 441.018, 52909.169 25/09/24,17:50:07,15,08,1, 12.0,1,1, 9.073, 10534.394, 441.008, 52909.154 25/09/24,17:50:07,16,08,1, 12.0,1,1, 9.073, 10534.414, 441.048, 52909.165 25/09/24,17:50:07,17,08,1, 12.0,1,1, 9.073, 10534.385, 441.026, 52909.235 25/09/24,17:50:07,18,08,1, 12.0,1,1, 9.073, 10534.393, 441.052, 52909.223 25/09/24,17:50:07,19,08,1, 12.0,1,1, 9.073, 10534.383, 441.039, 52909.214 25/09/24,17:50:08,00,08,1, 12.0,1,1, 9.076, 10534.378, 441.039, 52909.214 25/09/24,17:50:08,01,08,1, 12.0,1,1, 9.076, 10534.406, 441.047, 52909.206 25/09/24,17:50:08,02,08,1, 12.0,1,1, 9.076, 10534.415, 441.065, 52909.265 25/09/24,17:50:08,03,08,1, 12.0,1,1, 9.076, 10534.403, 441.047, 52909.166 25/09/24,17:50:08,04,08,1, 12.0,1,1, 9.076, 10534.390, 441.053, 52909.161 25/09/24,17:50:08,05,08,1, 12.0,1,1, 9.076, 10534.385, 441.048, 52909.235 25/09/24,17:50:08,06,08,1, 12.0,1,1, 9.076, 10534.378, 441.071, 52909.186 25/09/24,17:50:08,07,08,1, 12.0,1,1, 9.076, 10534.395, 441.057, 52909.259 25/09/24,17:50:08,08,08,1, 12.0,1,1, 9.076, 10534.398, 441.053, 52909.232 25/09/24,17:50:08,09,08,1, 12.0,1,1, 9.076, 10534.375, 441.059, 52909.176 25/09/24,17:50:08,10,08,1, 12.0,1,1, 9.076, 10534.401, 441.072, 52909.135 25/09/24,17:50:08,11,08,1, 12.0,1,1, 9.076, 10534.366, 441.073, 52909.151 25/09/24,17:50:08,12,08,1, 12.0,1,1, 9.076, 10534.415, 441.055, 52909.149 25/09/24,17:50:08,13,08,1, 12.0,1,1, 9.076, 10534.378, 441.080, 52909.165 25/09/24,17:50:08,14,08,1, 12.0,1,1, 9.076, 10534.429, 441.082, 52909.202 25/09/24,17:50:08,15,08,1, 12.0,1,1, 9.076, 10534.398, 441.084, 52909.187 25/09/24,17:50:08,16,08,1, 12.0,1,1, 9.076, 10534.401, 441.070, 52909.178 25/09/24,17:50:08,17,08,1, 12.0,1,1, 9.076, 10534.434, 441.096, 52909.192 25/09/24,17:50:08,18,08,1, 12.0,1,1, 9.076, 10534.396, 441.081, 52909.233 25/09/24,17:50:08,19,08,1, 12.0,1,1, 9.076, 10534.412, 441.098, 52909.179 25/09/24,17:50:09,00,08,1, 12.0,1,1, 9.075, 10534.412, 441.098, 52909.179 25/09/24,17:50:09,01,08,1, 12.0,1,1, 9.075, 10534.420, 441.121, 52909.207 25/09/24,17:50:09,02,08,1, 12.0,1,1, 9.075, 10534.395, 441.077, 52909.162 25/09/24,17:50:09,03,08,1, 12.0,1,1, 9.075, 10534.379, 441.106, 52909.221 25/09/24,17:50:09,04,08,1, 12.0,1,1, 9.075, 10534.398, 441.124, 52909.248 25/09/24,17:50:09,05,08,1, 12.0,1,1, 9.075, 10534.398, 441.117, 52909.242 25/09/24,17:50:09,06,08,1, 12.0,1,1, 9.075, 10534.391, 441.111, 52909.189 25/09/24,17:50:09,07,08,1, 12.0,1,1, 9.075, 10534.414, 441.122, 52909.181 25/09/24,17:50:09,08,08,1, 12.0,1,1, 9.075, 10534.395, 441.091, 52909.149 25/09/24,17:50:09,09,08,1, 12.0,1,1, 9.075, 10534.421, 441.153, 52909.194 25/09/24,17:50:09,10,08,1, 12.0,1,1, 9.075, 10534.376, 441.101, 52909.192 25/09/24,17:50:09,11,08,1, 12.0,1,1, 9.075, 10534.402, 441.139, 52909.200 25/09/24,17:50:09,12,08,1, 12.0,1,1, 9.075, 10534.424, 441.129, 52909.205 25/09/24,17:50:09,13,08,1, 12.0,1,1, 9.075, 10534.404, 441.125, 52909.259 25/09/24,17:50:09,14,08,1, 12.0,1,1, 9.075, 10534.402, 441.119, 52909.167 25/09/24,17:50:09,15,08,1, 12.0,1,1, 9.075, 10534.379, 441.131, 52909.277 25/09/24,17:50:09,16,08,1, 12.0,1,1, 9.075, 10534.404, 441.117, 52909.267 25/09/24,17:50:09,17,08,1, 12.0,1,1, 9.075, 10534.411, 441.120, 52909.204 25/09/24,17:50:09,18,08,1, 12.0,1,1, 9.075, 10534.415, 441.133, 52909.199 25/09/24,17:50:09,19,08,1, 12.0,1,1, 9.075, 10534.390, 441.131, 52909.197 25/09/24,17:50:10,00,08,1, 11.9,1,1, 9.075, 10534.387, 441.131, 52909.197 25/09/24,17:50:10,01,08,1, 11.9,1,1, 9.075, 10534.414, 441.142, 52909.193 25/09/24,17:50:10,02,08,1, 11.9,1,1, 9.075, 10534.385, 441.130, 52909.177 25/09/24,17:50:10,03,08,1, 11.9,1,1, 9.075, 10534.422, 441.120, 52909.237 25/09/24,17:50:10,04,08,1, 11.9,1,1, 9.075, 10534.403, 441.144, 52909.255 25/09/24,17:50:10,05,08,1, 11.9,1,1, 9.075, 10534.390, 441.141, 52909.196 25/09/24,17:50:10,06,08,1, 11.9,1,1, 9.075, 10534.417, 441.125, 52909.237 25/09/24,17:50:10,07,08,1, 11.9,1,1, 9.075, 10534.415, 441.143, 52909.157 25/09/24,17:50:10,08,08,1, 11.9,1,1, 9.075, 10534.418, 441.155, 52909.171 25/09/24,17:50:10,09,08,1, 11.9,1,1, 9.075, 10534.437, 441.167, 52909.229 25/09/24,17:50:10,10,08,1, 11.9,1,1, 9.075, 10534.419, 441.153, 52909.234 25/09/24,17:50:10,11,08,1, 11.9,1,1, 9.075, 10534.410, 441.169, 52909.213 25/09/24,17:50:10,12,08,1, 11.9,1,1, 9.075, 10534.441, 441.150, 52909.228 25/09/24,17:50:10,13,08,1, 11.9,1,1, 9.075, 10534.399, 441.157, 52909.222 25/09/24,17:50:10,14,08,1, 11.9,1,1, 9.075, 10534.425, 441.152, 52909.203 25/09/24,17:50:10,15,08,1, 11.9,1,1, 9.075, 10534.406, 441.153, 52909.211 25/09/24,17:50:10,16,08,1, 11.9,1,1, 9.075, 10534.415, 441.140, 52909.139 25/09/24,17:50:10,17,08,1, 11.9,1,1, 9.075, 10534.414, 441.179, 52909.221 25/09/24,17:50:10,18,08,1, 11.9,1,1, 9.075, 10534.419, 441.168, 52909.196 25/09/24,17:50:10,19,08,1, 11.9,1,1, 9.075, 10534.417, 441.195, 52909.241 25/09/24,17:50:11,00,08,1, 11.9,1,1, 9.077, 10534.412, 441.195, 52909.241 25/09/24,17:50:11,01,08,1, 11.9,1,1, 9.077, 10534.424, 441.185, 52909.230 25/09/24,17:50:11,02,08,1, 11.9,1,1, 9.077, 10534.421, 441.160, 52909.163 25/09/24,17:50:11,03,08,1, 11.9,1,1, 9.077, 10534.420, 441.190, 52909.255 25/09/24,17:50:11,04,08,1, 11.9,1,1, 9.077, 10534.408, 441.161, 52909.166 25/09/24,17:50:11,05,08,1, 11.9,1,1, 9.077, 10534.411, 441.176, 52909.217 25/09/24,17:50:11,06,08,1, 11.9,1,1, 9.077, 10534.418, 441.188, 52909.195 25/09/24,17:50:11,07,08,1, 11.9,1,1, 9.077, 10534.433, 441.196, 52909.175 25/09/24,17:50:11,08,08,1, 11.9,1,1, 9.077, 10534.437, 441.202, 52909.202 25/09/24,17:50:11,09,08,1, 11.9,1,1, 9.077, 10534.438, 441.201, 52909.240 25/09/24,17:50:11,10,08,1, 11.9,1,1, 9.077, 10534.407, 441.189, 52909.143 25/09/24,17:50:11,11,08,1, 11.9,1,1, 9.077, 10534.398, 441.196, 52909.178 25/09/24,17:50:11,12,08,1, 11.9,1,1, 9.077, 10534.417, 441.219, 52909.196 25/09/24,17:50:11,13,08,1, 11.9,1,1, 9.077, 10534.410, 441.212, 52909.248 25/09/24,17:50:11,14,08,1, 11.9,1,1, 9.077, 10534.410, 441.223, 52909.195 25/09/24,17:50:11,15,08,1, 11.9,1,1, 9.077, 10534.437, 441.203, 52909.183 25/09/24,17:50:11,16,08,1, 11.9,1,1, 9.077, 10534.413, 441.238, 52909.196 25/09/24,17:50:11,17,08,1, 11.9,1,1, 9.077, 10534.411, 441.210, 52909.146 25/09/24,17:50:11,18,08,1, 11.9,1,1, 9.077, 10534.411, 441.234, 52909.157 25/09/24,17:50:11,19,08,1, 11.9,1,1, 9.077, 10534.435, 441.201, 52909.144 25/09/24,17:50:12,00,08,1, 11.9,1,1, 9.075, 10534.428, 441.201, 52909.144 25/09/24,17:50:12,01,08,1, 11.9,1,1, 9.075, 10534.420, 441.212, 52909.173 25/09/24,17:50:12,02,08,1, 11.9,1,1, 9.075, 10534.435, 441.245, 52909.257 25/09/24,17:50:12,03,08,1, 11.9,1,1, 9.075, 10534.423, 441.205, 52909.220 25/09/24,17:50:12,04,08,1, 11.9,1,1, 9.075, 10534.404, 441.230, 52909.255 25/09/24,17:50:12,05,08,1, 11.9,1,1, 9.075, 10534.431, 441.214, 52909.142 25/09/24,17:50:12,06,08,1, 11.9,1,1, 9.075, 10534.428, 441.219, 52909.181 25/09/24,17:50:12,07,08,1, 11.9,1,1, 9.075, 10534.425, 441.203, 52909.186 25/09/24,17:50:12,08,08,1, 11.9,1,1, 9.075, 10534.431, 441.228, 52909.191 25/09/24,17:50:12,09,08,1, 11.9,1,1, 9.075, 10534.421, 441.219, 52909.197 25/09/24,17:50:12,10,08,1, 11.9,1,1, 9.075, 10534.429, 441.250, 52909.188 25/09/24,17:50:12,11,08,1, 11.9,1,1, 9.075, 10534.410, 441.245, 52909.184 25/09/24,17:50:12,12,08,1, 11.9,1,1, 9.075, 10534.429, 441.231, 52909.215 25/09/24,17:50:12,13,08,1, 11.9,1,1, 9.075, 10534.399, 441.241, 52909.232 25/09/24,17:50:12,14,08,1, 11.9,1,1, 9.075, 10534.441, 441.264, 52909.184 25/09/24,17:50:12,15,08,1, 11.9,1,1, 9.075, 10534.441, 441.271, 52909.209 25/09/24,17:50:12,16,08,1, 11.9,1,1, 9.075, 10534.445, 441.264, 52909.208 25/09/24,17:50:12,17,08,1, 11.9,1,1, 9.075, 10534.424, 441.274, 52909.184 25/09/24,17:50:12,18,08,1, 11.9,1,1, 9.075, 10534.431, 441.267, 52909.200 25/09/24,17:50:12,19,08,1, 11.9,1,1, 9.075, 10534.444, 441.280, 52909.187 25/09/24,17:50:13,00,08,1, 11.9,1,1, 9.077, 10534.437, 441.280, 52909.187 25/09/24,17:50:13,01,08,1, 11.9,1,1, 9.077, 10534.430, 441.278, 52909.114 25/09/24,17:50:13,02,08,1, 11.9,1,1, 9.077, 10534.430, 441.293, 52909.201 25/09/24,17:50:13,03,08,1, 11.9,1,1, 9.077, 10534.436, 441.297, 52909.238 25/09/24,17:50:13,04,08,1, 11.9,1,1, 9.077, 10534.435, 441.287, 52909.198 25/09/24,17:50:13,05,08,1, 11.9,1,1, 9.077, 10534.441, 441.306, 52909.217 25/09/24,17:50:13,06,08,1, 11.9,1,1, 9.077, 10534.436, 441.278, 52909.140 25/09/24,17:50:13,07,08,1, 11.9,1,1, 9.077, 10534.437, 441.307, 52909.237 25/09/24,17:50:13,08,08,1, 11.9,1,1, 9.077, 10534.451, 441.306, 52909.206 25/09/24,17:50:13,09,08,1, 11.9,1,1, 9.077, 10534.456, 441.289, 52909.144 25/09/24,17:50:13,10,08,1, 11.9,1,1, 9.077, 10534.458, 441.289, 52909.129 25/09/24,17:50:13,11,08,1, 11.9,1,1, 9.077, 10534.448, 441.297, 52909.151 25/09/24,17:50:13,12,08,1, 11.9,1,1, 9.077, 10534.446, 441.311, 52909.196 25/09/24,17:50:13,13,08,1, 11.9,1,1, 9.077, 10534.446, 441.311, 52909.143 25/09/24,17:50:13,14,08,1, 11.9,1,1, 9.077, 10534.442, 441.292, 52909.206 25/09/24,17:50:13,15,08,1, 11.9,1,1, 9.077, 10534.466, 441.310, 52909.201 25/09/24,17:50:13,16,08,1, 11.9,1,1, 9.077, 10534.468, 441.299, 52909.165 25/09/24,17:50:13,17,08,1, 11.9,1,1, 9.077, 10534.406, 441.313, 52909.241 25/09/24,17:50:13,18,08,1, 11.9,1,1, 9.077, 10534.483, 441.322, 52909.184 25/09/24,17:50:13,19,08,1, 11.9,1,1, 9.077, 10534.450, 441.312, 52909.195 25/09/24,17:50:14,00,08,1, 12.0,1,1, 9.076, 10534.445, 441.312, 52909.195 25/09/24,17:50:14,01,08,1, 12.0,1,1, 9.076, 10534.469, 441.336, 52909.230 25/09/24,17:50:14,02,08,1, 12.0,1,1, 9.076, 10534.464, 441.329, 52909.265 25/09/24,17:50:14,03,08,1, 12.0,1,1, 9.076, 10534.464, 441.311, 52909.163 25/09/24,17:50:14,04,08,1, 12.0,1,1, 9.076, 10534.437, 441.321, 52909.158 25/09/24,17:50:14,05,08,1, 12.0,1,1, 9.076, 10534.438, 441.309, 52909.179 25/09/24,17:50:14,06,08,1, 12.0,1,1, 9.076, 10534.471, 441.310, 52909.171 25/09/24,17:50:14,07,08,1, 12.0,1,1, 9.076, 10534.449, 441.337, 52909.168 25/09/24,17:50:14,08,08,1, 12.0,1,1, 9.076, 10534.478, 441.328, 52909.205 25/09/24,17:50:14,09,08,1, 12.0,1,1, 9.076, 10534.455, 441.312, 52909.170 25/09/24,17:50:14,10,08,1, 12.0,1,1, 9.076, 10534.459, 441.334, 52909.212 25/09/24,17:50:14,11,08,1, 12.0,1,1, 9.076, 10534.450, 441.337, 52909.178 25/09/24,17:50:14,12,08,1, 12.0,1,1, 9.076, 10534.470, 441.326, 52909.171 25/09/24,17:50:14,13,08,1, 12.0,1,1, 9.076, 10534.460, 441.328, 52909.174 25/09/24,17:50:14,14,08,1, 12.0,1,1, 9.076, 10534.446, 441.356, 52909.165 25/09/24,17:50:14,15,08,1, 12.0,1,1, 9.076, 10534.471, 441.377, 52909.143 25/09/24,17:50:14,16,08,1, 12.0,1,1, 9.076, 10534.469, 441.322, 52909.153 25/09/24,17:50:14,17,08,1, 12.0,1,1, 9.076, 10534.470, 441.368, 52909.153 25/09/24,17:50:14,18,08,1, 12.0,1,1, 9.076, 10534.455, 441.366, 52909.177 25/09/24,17:50:14,19,08,1, 12.0,1,1, 9.076, 10534.459, 441.387, 52909.132 25/09/24,17:50:15,00,08,1, 11.9,1,1, 9.074, 10534.453, 441.387, 52909.132 25/09/24,17:50:15,01,08,1, 11.9,1,1, 9.074, 10534.493, 441.376, 52909.181 25/09/24,17:50:15,02,08,1, 11.9,1,1, 9.074, 10534.463, 441.374, 52909.150 25/09/24,17:50:15,03,08,1, 11.9,1,1, 9.074, 10534.486, 441.396, 52909.160 25/09/24,17:50:15,04,08,1, 11.9,1,1, 9.074, 10534.488, 441.385, 52909.217 25/09/24,17:50:15,05,08,1, 11.9,1,1, 9.074, 10534.490, 441.408, 52909.244 25/09/24,17:50:15,06,08,1, 11.9,1,1, 9.074, 10534.447, 441.402, 52909.303 25/09/24,17:50:15,07,08,1, 11.9,1,1, 9.074, 10534.498, 441.402, 52909.156 25/09/24,17:50:15,08,08,1, 11.9,1,1, 9.074, 10534.499, 441.386, 52909.180 25/09/24,17:50:15,09,08,1, 11.9,1,1, 9.074, 10534.487, 441.403, 52909.151 25/09/24,17:50:15,10,08,1, 11.9,1,1, 9.074, 10534.495, 441.407, 52909.130 25/09/24,17:50:15,11,08,1, 11.9,1,1, 9.074, 10534.474, 441.416, 52909.190 25/09/24,17:50:15,12,08,1, 11.9,1,1, 9.074, 10534.488, 441.401, 52909.154 25/09/24,17:50:15,13,08,1, 11.9,1,1, 9.074, 10534.481, 441.403, 52909.144 25/09/24,17:50:15,14,08,1, 11.9,1,1, 9.074, 10534.482, 441.411, 52909.104 25/09/24,17:50:15,15,08,1, 11.9,1,1, 9.074, 10534.449, 441.416, 52909.192 25/09/24,17:50:15,16,08,1, 11.9,1,1, 9.074, 10534.473, 441.460, 52909.137 25/09/24,17:50:15,17,08,1, 11.9,1,1, 9.074, 10534.488, 441.430, 52909.141 25/09/24,17:50:15,18,08,1, 11.9,1,1, 9.074, 10534.491, 441.433, 52909.189 25/09/24,17:50:15,19,08,1, 11.9,1,1, 9.074, 10534.509, 441.403, 52909.124 25/09/24,17:50:16,00,08,1, 11.9,1,1, 9.075, 10534.503, 441.403, 52909.124 25/09/24,17:50:16,01,08,1, 11.9,1,1, 9.075, 10534.485, 441.417, 52908.922 25/09/24,17:50:16,02,08,1, 11.9,1,1, 9.075, 10534.469, 441.460, 52909.208 25/09/24,17:50:16,03,08,1, 11.9,1,1, 9.075, 10534.514, 441.438, 52909.186 25/09/24,17:50:16,04,08,1, 11.9,1,1, 9.075, 10534.512, 441.466, 52909.168 25/09/24,17:50:16,05,08,1, 11.9,1,1, 9.075, 10534.497, 441.454, 52909.129 25/09/24,17:50:16,06,08,1, 11.9,1,1, 9.075, 10534.475, 441.469, 52909.147 25/09/24,17:50:16,07,08,1, 11.9,1,1, 9.075, 10534.490, 441.450, 52909.170 25/09/24,17:50:16,08,08,1, 11.9,1,1, 9.075, 10534.497, 441.476, 52909.200 25/09/24,17:50:16,09,08,1, 11.9,1,1, 9.075, 10534.462, 441.471, 52909.162 25/09/24,17:50:16,10,08,1, 11.9,1,1, 9.075, 10534.488, 441.461, 52909.159 25/09/24,17:50:16,11,08,1, 11.9,1,1, 9.075, 10534.473, 441.449, 52909.049 25/09/24,17:50:16,12,08,1, 11.9,1,1, 9.075, 10534.473, 441.465, 52909.179 25/09/24,17:50:16,13,08,1, 11.9,1,1, 9.075, 10534.515, 441.467, 52909.192 25/09/24,17:50:16,14,08,1, 11.9,1,1, 9.075, 10534.505, 441.492, 52909.195 25/09/24,17:50:16,15,08,1, 11.9,1,1, 9.075, 10534.501, 441.475, 52909.190 25/09/24,17:50:16,16,08,1, 11.9,1,1, 9.075, 10534.490, 441.505, 52909.168 25/09/24,17:50:16,17,08,1, 11.9,1,1, 9.075, 10534.501, 441.512, 52909.204 25/09/24,17:50:16,18,08,1, 11.9,1,1, 9.075, 10534.503, 441.470, 52909.195 25/09/24,17:50:16,19,08,1, 11.9,1,1, 9.075, 10534.525, 441.484, 52909.127 25/09/24,17:50:17,00,07,1, 12.0,1,1, 9.074, 10534.520, 441.484, 52909.127 25/09/24,17:50:17,01,07,1, 12.0,1,1, 9.074, 10534.508, 441.514, 52909.123 25/09/24,17:50:17,02,07,1, 12.0,1,1, 9.074, 10534.505, 441.492, 52909.153 25/09/24,17:50:17,03,07,1, 12.0,1,1, 9.074, 10534.502, 441.493, 52909.154 25/09/24,17:50:17,04,07,1, 12.0,1,1, 9.074, 10534.502, 441.495, 52909.111 25/09/24,17:50:17,05,07,1, 12.0,1,1, 9.074, 10534.506, 441.503, 52909.097 25/09/24,17:50:17,06,07,1, 12.0,1,1, 9.074, 10534.503, 441.506, 52909.150 25/09/24,17:50:17,07,07,1, 12.0,1,1, 9.074, 10534.518, 441.509, 52909.126 25/09/24,17:50:17,08,07,1, 12.0,1,1, 9.074, 10534.515, 441.503, 52909.089 25/09/24,17:50:17,09,07,1, 12.0,1,1, 9.074, 10534.495, 441.519, 52909.119 25/09/24,17:50:17,10,07,1, 12.0,1,1, 9.074, 10534.510, 441.520, 52909.174 25/09/24,17:50:17,11,07,1, 12.0,1,1, 9.074, 10534.519, 441.534, 52909.162 25/09/24,17:50:17,12,07,1, 12.0,1,1, 9.074, 10534.521, 441.543, 52909.161 25/09/24,17:50:17,13,07,1, 12.0,1,1, 9.074, 10534.526, 441.542, 52909.173 25/09/24,17:50:17,14,07,1, 12.0,1,1, 9.074, 10534.514, 441.560, 52909.178 25/09/24,17:50:17,15,07,1, 12.0,1,1, 9.074, 10534.523, 441.507, 52909.106 25/09/24,17:50:17,16,07,1, 12.0,1,1, 9.074, 10534.505, 441.542, 52909.193 25/09/24,17:50:17,17,07,1, 12.0,1,1, 9.074, 10534.466, 441.509, 52909.172 25/09/24,17:50:17,18,07,1, 12.0,1,1, 9.074, 10534.484, 441.525, 52909.150 25/09/24,17:50:17,19,07,1, 12.0,1,1, 9.074, 10534.523, 441.534, 52909.134 25/09/24,17:50:18,00,07,1, 12.0,1,1, 9.076, 10534.520, 441.534, 52909.134 25/09/24,17:50:18,01,07,1, 12.0,1,1, 9.076, 10534.528, 441.543, 52909.138 25/09/24,17:50:18,02,07,1, 12.0,1,1, 9.076, 10534.509, 441.553, 52909.118 25/09/24,17:50:18,03,07,1, 12.0,1,1, 9.076, 10534.521, 441.534, 52909.131 25/09/24,17:50:18,04,07,1, 12.0,1,1, 9.076, 10534.519, 441.554, 52909.230 25/09/24,17:50:18,05,07,1, 12.0,1,1, 9.076, 10534.523, 441.560, 52909.134 25/09/24,17:50:18,06,07,1, 12.0,1,1, 9.076, 10534.532, 441.537, 52909.144 25/09/24,17:50:18,07,07,1, 12.0,1,1, 9.076, 10534.526, 441.559, 52909.225 25/09/24,17:50:18,08,07,1, 12.0,1,1, 9.076, 10534.530, 441.567, 52909.204 25/09/24,17:50:18,09,07,1, 12.0,1,1, 9.076, 10534.539, 441.583, 52909.170 25/09/24,17:50:18,10,07,1, 12.0,1,1, 9.076, 10534.522, 441.569, 52909.131 25/09/24,17:50:18,11,07,1, 12.0,1,1, 9.076, 10534.533, 441.579, 52909.081 25/09/24,17:50:18,12,07,1, 12.0,1,1, 9.076, 10534.535, 441.584, 52909.202 25/09/24,17:50:18,13,07,1, 12.0,1,1, 9.076, 10534.540, 441.578, 52909.232 25/09/24,17:50:18,14,07,1, 12.0,1,1, 9.076, 10534.543, 441.578, 52909.144 25/09/24,17:50:18,15,07,1, 12.0,1,1, 9.076, 10534.519, 441.576, 52909.107 25/09/24,17:50:18,16,07,1, 12.0,1,1, 9.076, 10534.539, 441.585, 52909.148 25/09/24,17:50:18,17,07,1, 12.0,1,1, 9.076, 10534.539, 441.588, 52909.114 25/09/24,17:50:18,18,07,1, 12.0,1,1, 9.076, 10534.535, 441.602, 52909.165 25/09/24,17:50:18,19,07,1, 12.0,1,1, 9.076, 10534.526, 441.622, 52909.154 25/09/24,17:50:19,00,07,1, 11.9,1,1, 9.075, 10534.520, 441.622, 52909.154 25/09/24,17:50:19,01,07,1, 11.9,1,1, 9.075, 10534.544, 441.600, 52909.131 25/09/24,17:50:19,02,07,1, 11.9,1,1, 9.075, 10534.545, 441.596, 52909.152 25/09/24,17:50:19,03,07,1, 11.9,1,1, 9.075, 10534.538, 441.626, 52909.140 25/09/24,17:50:19,04,07,1, 11.9,1,1, 9.075, 10534.527, 441.615, 52909.148 25/09/24,17:50:19,05,07,1, 11.9,1,1, 9.075, 10534.565, 441.623, 52909.164 25/09/24,17:50:19,06,07,1, 11.9,1,1, 9.075, 10534.556, 441.628, 52909.186 25/09/24,17:50:19,07,07,1, 11.9,1,1, 9.075, 10534.538, 441.617, 52909.108 25/09/24,17:50:19,08,07,1, 11.9,1,1, 9.075, 10534.558, 441.637, 52909.164 25/09/24,17:50:19,09,07,1, 11.9,1,1, 9.075, 10534.530, 441.643, 52909.173 25/09/24,17:50:19,10,07,1, 11.9,1,1, 9.075, 10534.549, 441.636, 52909.081 25/09/24,17:50:19,11,07,1, 11.9,1,1, 9.075, 10534.560, 441.637, 52909.128 25/09/24,17:50:19,12,07,1, 11.9,1,1, 9.075, 10534.545, 441.656, 52909.186 25/09/24,17:50:19,13,07,1, 11.9,1,1, 9.075, 10534.550, 441.648, 52909.132 25/09/24,17:50:19,14,07,1, 11.9,1,1, 9.075, 10534.559, 441.663, 52909.115 25/09/24,17:50:19,15,07,1, 11.9,1,1, 9.075, 10534.573, 441.652, 52909.109 25/09/24,17:50:19,16,07,1, 11.9,1,1, 9.075, 10534.563, 441.639, 52909.156 25/09/24,17:50:19,17,07,1, 11.9,1,1, 9.075, 10534.567, 441.647, 52909.111 25/09/24,17:50:19,18,07,1, 11.9,1,1, 9.075, 10534.558, 441.686, 52909.176 25/09/24,17:50:19,19,07,1, 11.9,1,1, 9.075, 10534.566, 441.670, 52909.185 25/09/24,17:50:20,00,07,1, 11.9,1,1, 9.075, 10534.562, 441.670, 52909.185 25/09/24,17:50:20,01,07,1, 11.9,1,1, 9.075, 10534.564, 441.686, 52909.105 25/09/24,17:50:20,02,07,1, 11.9,1,1, 9.075, 10534.567, 441.697, 52909.144 25/09/24,17:50:20,03,07,1, 11.9,1,1, 9.075, 10534.558, 441.693, 52909.127 25/09/24,17:50:20,04,07,1, 11.9,1,1, 9.075, 10534.587, 441.690, 52909.104 25/09/24,17:50:20,05,07,1, 11.9,1,1, 9.075, 10534.564, 441.705, 52909.170 25/09/24,17:50:20,06,07,1, 11.9,1,1, 9.075, 10534.580, 441.706, 52909.105 25/09/24,17:50:20,07,07,1, 11.9,1,1, 9.075, 10534.577, 441.705, 52909.177 25/09/24,17:50:20,08,07,1, 11.9,1,1, 9.075, 10534.589, 441.688, 52909.160 25/09/24,17:50:20,09,07,1, 11.9,1,1, 9.075, 10534.560, 441.726, 52909.192 25/09/24,17:50:20,10,07,1, 11.9,1,1, 9.075, 10534.598, 441.713, 52909.152 25/09/24,17:50:20,11,07,1, 11.9,1,1, 9.075, 10534.596, 441.727, 52909.090 25/09/24,17:50:20,12,07,1, 11.9,1,1, 9.075, 10534.571, 441.723, 52909.116 25/09/24,17:50:20,13,07,1, 11.9,1,1, 9.075, 10534.577, 441.735, 52909.146 25/09/24,17:50:20,14,07,1, 11.9,1,1, 9.075, 10534.588, 441.733, 52909.103 25/09/24,17:50:20,15,07,1, 11.9,1,1, 9.075, 10534.574, 441.751, 52909.183 25/09/24,17:50:20,16,07,1, 11.9,1,1, 9.075, 10534.585, 441.749, 52909.146 25/09/24,17:50:20,17,07,1, 11.9,1,1, 9.075, 10534.579, 441.753, 52909.108 25/09/24,17:50:20,18,07,1, 11.9,1,1, 9.075, 10534.568, 441.757, 52909.129 25/09/24,17:50:20,19,07,1, 11.9,1,1, 9.075, 10534.599, 441.755, 52909.211 25/09/24,17:50:21,00,07,1, 12.0,1,1, 9.076, 10534.595, 441.755, 52909.211 25/09/24,17:50:21,01,07,1, 12.0,1,1, 9.076, 10534.575, 441.762, 52909.187 25/09/24,17:50:21,02,07,1, 12.0,1,1, 9.076, 10534.591, 441.731, 52909.098 25/09/24,17:50:21,03,07,1, 12.0,1,1, 9.076, 10534.591, 441.770, 52909.118 25/09/24,17:50:21,04,07,1, 12.0,1,1, 9.076, 10534.609, 441.762, 52909.104 25/09/24,17:50:21,05,07,1, 12.0,1,1, 9.076, 10534.577, 441.770, 52909.145 25/09/24,17:50:21,06,07,1, 12.0,1,1, 9.076, 10534.564, 441.761, 52909.137 25/09/24,17:50:21,07,07,1, 12.0,1,1, 9.076, 10534.591, 441.753, 52909.154 25/09/24,17:50:21,08,07,1, 12.0,1,1, 9.076, 10534.586, 441.765, 52909.099 25/09/24,17:50:21,09,07,1, 12.0,1,1, 9.076, 10534.587, 441.763, 52909.095 25/09/24,17:50:21,10,07,1, 12.0,1,1, 9.076, 10534.606, 441.766, 52909.069 25/09/24,17:50:21,11,07,1, 12.0,1,1, 9.076, 10534.599, 441.778, 52909.167 25/09/24,17:50:21,12,07,1, 12.0,1,1, 9.076, 10534.606, 441.800, 52909.121 25/09/24,17:50:21,13,07,1, 12.0,1,1, 9.076, 10534.611, 441.780, 52909.130 25/09/24,17:50:21,14,07,1, 12.0,1,1, 9.076, 10534.606, 441.772, 52909.124 25/09/24,17:50:21,15,07,1, 12.0,1,1, 9.076, 10534.634, 441.773, 52909.114 25/09/24,17:50:21,16,07,1, 12.0,1,1, 9.076, 10534.585, 441.784, 52909.034 25/09/24,17:50:21,17,07,1, 12.0,1,1, 9.076, 10534.608, 441.809, 52909.170 25/09/24,17:50:21,18,07,1, 12.0,1,1, 9.076, 10534.633, 441.787, 52909.098 25/09/24,17:50:21,19,07,1, 12.0,1,1, 9.076, 10534.612, 441.799, 52909.138 25/09/24,17:50:22,00,07,1, 11.9,1,1, 9.075, 10534.612, 441.799, 52909.138 25/09/24,17:50:22,01,07,1, 11.9,1,1, 9.075, 10534.620, 441.809, 52909.135 25/09/24,17:50:22,02,07,1, 11.9,1,1, 9.075, 10534.606, 441.792, 52909.065 25/09/24,17:50:22,03,07,1, 11.9,1,1, 9.075, 10534.600, 441.810, 52909.198 25/09/24,17:50:22,04,07,1, 11.9,1,1, 9.075, 10534.614, 441.797, 52909.158 25/09/24,17:50:22,05,07,1, 11.9,1,1, 9.075, 10534.597, 441.839, 52909.104 25/09/24,17:50:22,06,07,1, 11.9,1,1, 9.075, 10534.625, 441.810, 52909.127 25/09/24,17:50:22,07,07,1, 11.9,1,1, 9.075, 10534.620, 441.821, 52909.116 25/09/24,17:50:22,08,07,1, 11.9,1,1, 9.075, 10534.623, 441.821, 52909.115 25/09/24,17:50:22,09,07,1, 11.9,1,1, 9.075, 10534.619, 441.833, 52909.151 25/09/24,17:50:22,10,07,1, 11.9,1,1, 9.075, 10534.633, 441.829, 52909.108 25/09/24,17:50:22,11,07,1, 11.9,1,1, 9.075, 10534.623, 441.834, 52909.077 25/09/24,17:50:22,12,07,1, 11.9,1,1, 9.075, 10534.614, 441.857, 52909.137 25/09/24,17:50:22,13,07,1, 11.9,1,1, 9.075, 10534.617, 441.860, 52909.167 25/09/24,17:50:22,14,07,1, 11.9,1,1, 9.075, 10534.637, 441.858, 52909.171 25/09/24,17:50:22,15,07,1, 11.9,1,1, 9.075, 10534.631, 441.853, 52909.200 25/09/24,17:50:22,16,07,1, 11.9,1,1, 9.075, 10534.627, 441.859, 52909.063 25/09/24,17:50:22,17,07,1, 11.9,1,1, 9.075, 10534.648, 441.859, 52909.098 25/09/24,17:50:22,18,07,1, 11.9,1,1, 9.075, 10534.628, 441.895, 52909.169 25/09/24,17:50:22,19,07,1, 11.9,1,1, 9.075, 10534.635, 441.872, 52909.118 25/09/24,17:50:23,00,07,1, 12.0,1,1, 9.075, 10534.629, 441.872, 52909.118 25/09/24,17:50:23,01,07,1, 12.0,1,1, 9.075, 10534.632, 441.888, 52909.142 25/09/24,17:50:23,02,07,1, 12.0,1,1, 9.075, 10534.642, 441.905, 52909.075 25/09/24,17:50:23,03,07,1, 12.0,1,1, 9.075, 10534.636, 441.896, 52909.033 25/09/24,17:50:23,04,07,1, 12.0,1,1, 9.075, 10534.612, 441.930, 52909.236 25/09/24,17:50:23,05,07,1, 12.0,1,1, 9.075, 10534.636, 441.917, 52909.037 25/09/24,17:50:23,06,07,1, 12.0,1,1, 9.075, 10534.650, 441.899, 52909.070 25/09/24,17:50:23,07,07,1, 12.0,1,1, 9.075, 10534.641, 441.905, 52909.169 25/09/24,17:50:23,08,07,1, 12.0,1,1, 9.075, 10534.650, 441.942, 52909.143 25/09/24,17:50:23,09,07,1, 12.0,1,1, 9.075, 10534.622, 441.914, 52909.154 25/09/24,17:50:23,10,07,1, 12.0,1,1, 9.075, 10534.650, 441.951, 52909.167 25/09/24,17:50:23,11,07,1, 12.0,1,1, 9.075, 10534.642, 441.926, 52909.080 25/09/24,17:50:23,12,07,1, 12.0,1,1, 9.075, 10534.680, 441.931, 52909.072 25/09/24,17:50:23,13,07,1, 12.0,1,1, 9.075, 10534.660, 441.936, 52909.114 25/09/24,17:50:23,14,07,1, 12.0,1,1, 9.075, 10534.667, 441.929, 52909.123 25/09/24,17:50:23,15,07,1, 12.0,1,1, 9.075, 10534.655, 441.944, 52909.170 25/09/24,17:50:23,16,07,1, 12.0,1,1, 9.075, 10534.633, 441.941, 52909.130 25/09/24,17:50:23,17,07,1, 12.0,1,1, 9.075, 10534.621, 441.961, 52909.113 25/09/24,17:50:23,18,07,1, 12.0,1,1, 9.075, 10534.651, 441.955, 52909.099 25/09/24,17:50:23,19,07,1, 12.0,1,1, 9.075, 10534.675, 441.976, 52909.123 25/09/24,17:50:24,00,07,1, 11.9,1,1, 9.072, 10534.670, 441.976, 52909.123 25/09/24,17:50:24,01,07,1, 11.9,1,1, 9.072, 10534.654, 441.952, 52909.099 25/09/24,17:50:24,02,07,1, 11.9,1,1, 9.072, 10534.662, 441.943, 52909.129 25/09/24,17:50:24,03,07,1, 11.9,1,1, 9.072, 10534.655, 441.968, 52909.065 25/09/24,17:50:24,04,07,1, 11.9,1,1, 9.072, 10534.677, 441.957, 52909.172 25/09/24,17:50:24,05,07,1, 11.9,1,1, 9.072, 10534.668, 441.956, 52909.134 25/09/24,17:50:24,06,07,1, 11.9,1,1, 9.072, 10534.666, 441.971, 52909.156 25/09/24,17:50:24,07,07,1, 11.9,1,1, 9.072, 10534.680, 441.965, 52909.042 25/09/24,17:50:24,08,07,1, 11.9,1,1, 9.072, 10534.648, 441.990, 52909.101 25/09/24,17:50:24,09,07,1, 11.9,1,1, 9.072, 10534.671, 441.997, 52909.157 25/09/24,17:50:24,10,07,1, 11.9,1,1, 9.072, 10534.678, 441.999, 52909.142 25/09/24,17:50:24,11,07,1, 11.9,1,1, 9.072, 10534.686, 442.005, 52909.050 25/09/24,17:50:24,12,07,1, 11.9,1,1, 9.072, 10534.677, 442.007, 52909.092 25/09/24,17:50:24,13,07,1, 11.9,1,1, 9.072, 10534.672, 442.013, 52909.049 25/09/24,17:50:24,14,07,1, 11.9,1,1, 9.072, 10534.678, 442.012, 52909.136 25/09/24,17:50:24,15,07,1, 11.9,1,1, 9.072, 10534.687, 441.999, 52909.126 25/09/24,17:50:24,16,07,1, 11.9,1,1, 9.072, 10534.676, 442.003, 52909.141 25/09/24,17:50:24,17,07,1, 11.9,1,1, 9.072, 10534.687, 441.993, 52909.058 25/09/24,17:50:24,18,07,1, 11.9,1,1, 9.072, 10534.673, 442.003, 52909.087 25/09/24,17:50:24,19,07,1, 11.9,1,1, 9.072, 10534.690, 442.038, 52909.141 25/09/24,17:50:25,00,07,1, 12.0,1,1, 9.075, 10534.687, 442.038, 52909.141 25/09/24,17:50:25,01,07,1, 12.0,1,1, 9.075, 10534.687, 442.015, 52909.046 25/09/24,17:50:25,02,07,1, 12.0,1,1, 9.075, 10534.689, 442.056, 52909.160 25/09/24,17:50:25,03,07,1, 12.0,1,1, 9.075, 10534.702, 442.012, 52909.150 25/09/24,17:50:25,04,07,1, 12.0,1,1, 9.075, 10534.705, 442.056, 52909.061 25/09/24,17:50:25,05,07,1, 12.0,1,1, 9.075, 10534.691, 442.032, 52909.048 25/09/24,17:50:25,06,07,1, 12.0,1,1, 9.075, 10534.722, 442.033, 52909.104 25/09/24,17:50:25,07,07,1, 12.0,1,1, 9.075, 10534.713, 442.017, 52909.076 25/09/24,17:50:25,08,07,1, 12.0,1,1, 9.075, 10534.702, 442.048, 52909.113 25/09/24,17:50:25,09,07,1, 12.0,1,1, 9.075, 10534.702, 442.057, 52909.244 25/09/24,17:50:25,10,07,1, 12.0,1,1, 9.075, 10534.710, 442.073, 52909.091 25/09/24,17:50:25,11,07,1, 12.0,1,1, 9.075, 10534.704, 442.068, 52909.120 25/09/24,17:50:25,12,07,1, 12.0,1,1, 9.075, 10534.715, 442.083, 52909.099 25/09/24,17:50:25,13,07,1, 12.0,1,1, 9.075, 10534.701, 442.059, 52909.128 25/09/24,17:50:25,14,07,1, 12.0,1,1, 9.075, 10534.716, 442.068, 52909.099 25/09/24,17:50:25,15,07,1, 12.0,1,1, 9.075, 10534.717, 442.087, 52909.105 25/09/24,17:50:25,16,07,1, 12.0,1,1, 9.075, 10534.710, 442.066, 52909.122 25/09/24,17:50:25,17,07,1, 12.0,1,1, 9.075, 10534.714, 442.090, 52909.071 25/09/24,17:50:25,18,07,1, 12.0,1,1, 9.075, 10534.697, 442.081, 52909.083 25/09/24,17:50:25,19,07,1, 12.0,1,1, 9.075, 10534.707, 442.100, 52909.098 25/09/24,17:50:26,00,07,1, 11.8,1,1, 9.074, 10534.704, 442.100, 52909.098 25/09/24,17:50:26,01,07,1, 11.8,1,1, 9.074, 10534.746, 442.117, 52909.064 25/09/24,17:50:26,02,07,1, 11.8,1,1, 9.074, 10534.754, 442.084, 52909.105 25/09/24,17:50:26,03,07,1, 11.8,1,1, 9.074, 10534.712, 442.128, 52909.105 25/09/24,17:50:26,04,07,1, 11.8,1,1, 9.074, 10534.724, 442.113, 52909.125 25/09/24,17:50:26,05,07,1, 11.8,1,1, 9.074, 10534.745, 442.115, 52909.081 25/09/24,17:50:26,06,07,1, 11.8,1,1, 9.074, 10534.742, 442.104, 52909.045 25/09/24,17:50:26,07,07,1, 11.8,1,1, 9.074, 10534.706, 442.119, 52909.042 25/09/24,17:50:26,08,07,1, 11.8,1,1, 9.074, 10534.736, 442.140, 52909.093 25/09/24,17:50:26,09,07,1, 11.8,1,1, 9.074, 10534.709, 442.134, 52909.081 25/09/24,17:50:26,10,07,1, 11.8,1,1, 9.074, 10534.741, 442.120, 52909.060 25/09/24,17:50:26,11,07,1, 11.8,1,1, 9.074, 10534.726, 442.138, 52909.093 25/09/24,17:50:26,12,07,1, 11.8,1,1, 9.074, 10534.733, 442.134, 52909.050 25/09/24,17:50:26,13,07,1, 11.8,1,1, 9.074, 10534.733, 442.118, 52909.110 25/09/24,17:50:26,14,07,1, 11.8,1,1, 9.074, 10534.749, 442.132, 52909.101 25/09/24,17:50:26,15,07,1, 11.8,1,1, 9.074, 10534.720, 442.132, 52909.054 25/09/24,17:50:26,16,07,1, 11.8,1,1, 9.074, 10534.730, 442.131, 52909.043 25/09/24,17:50:26,17,07,1, 11.8,1,1, 9.074, 10534.738, 442.148, 52909.094 25/09/24,17:50:26,18,07,1, 11.8,1,1, 9.074, 10534.724, 442.168, 52909.113 25/09/24,17:50:26,19,07,1, 11.8,1,1, 9.074, 10534.749, 442.158, 52909.063 25/09/24,17:50:27,00,07,1, 11.9,1,1, 9.074, 10534.745, 442.158, 52909.063 25/09/24,17:50:27,01,07,1, 11.9,1,1, 9.074, 10534.743, 442.171, 52909.051 25/09/24,17:50:27,02,07,1, 11.9,1,1, 9.074, 10534.754, 442.175, 52909.043 25/09/24,17:50:27,03,07,1, 11.9,1,1, 9.074, 10534.765, 442.159, 52909.035 25/09/24,17:50:27,04,07,1, 11.9,1,1, 9.074, 10534.756, 442.203, 52909.125 25/09/24,17:50:27,05,07,1, 11.9,1,1, 9.074, 10534.758, 442.142, 52909.047 25/09/24,17:50:27,06,07,1, 11.9,1,1, 9.074, 10534.747, 442.180, 52909.109 25/09/24,17:50:27,07,07,1, 11.9,1,1, 9.074, 10534.777, 442.161, 52909.047 25/09/24,17:50:27,08,07,1, 11.9,1,1, 9.074, 10534.757, 442.205, 52909.069 25/09/24,17:50:27,09,07,1, 11.9,1,1, 9.074, 10534.774, 442.185, 52909.097 25/09/24,17:50:27,10,07,1, 11.9,1,1, 9.074, 10534.772, 442.197, 52909.082 25/09/24,17:50:27,11,07,1, 11.9,1,1, 9.074, 10534.780, 442.170, 52909.037 25/09/24,17:50:27,12,07,1, 11.9,1,1, 9.074, 10534.789, 442.194, 52909.089 25/09/24,17:50:27,13,07,1, 11.9,1,1, 9.074, 10534.774, 442.219, 52909.128 25/09/24,17:50:27,14,07,1, 11.9,1,1, 9.074, 10534.740, 442.200, 52909.063 25/09/24,17:50:27,15,07,1, 11.9,1,1, 9.074, 10534.757, 442.216, 52909.067 25/09/24,17:50:27,16,07,1, 11.9,1,1, 9.074, 10534.762, 442.188, 52909.069 25/09/24,17:50:27,17,07,1, 11.9,1,1, 9.074, 10534.777, 442.222, 52909.086 25/09/24,17:50:27,18,07,1, 11.9,1,1, 9.074, 10534.771, 442.212, 52909.163 25/09/24,17:50:27,19,07,1, 11.9,1,1, 9.074, 10534.782, 442.211, 52909.084 25/09/24,17:50:28,00,07,1, 11.9,1,1, 9.074, 10534.779, 442.211, 52909.084 25/09/24,17:50:28,01,07,1, 11.9,1,1, 9.074, 10534.807, 442.223, 52909.026 25/09/24,17:50:28,02,07,1, 11.9,1,1, 9.074, 10534.781, 442.224, 52909.043 25/09/24,17:50:28,03,07,1, 11.9,1,1, 9.074, 10534.800, 442.235, 52909.055 25/09/24,17:50:28,04,07,1, 11.9,1,1, 9.074, 10534.806, 442.231, 52909.073 25/09/24,17:50:28,05,07,1, 11.9,1,1, 9.074, 10534.813, 442.221, 52909.125 25/09/24,17:50:28,06,07,1, 11.9,1,1, 9.074, 10534.775, 442.221, 52909.050 25/09/24,17:50:28,07,07,1, 11.9,1,1, 9.074, 10534.809, 442.232, 52909.072 25/09/24,17:50:28,08,07,1, 11.9,1,1, 9.074, 10534.812, 442.225, 52909.096 25/09/24,17:50:28,09,07,1, 11.9,1,1, 9.074, 10534.807, 442.225, 52909.113 25/09/24,17:50:28,10,07,1, 11.9,1,1, 9.074, 10534.774, 442.235, 52909.043 25/09/24,17:50:28,11,07,1, 11.9,1,1, 9.074, 10534.786, 442.247, 52909.098 25/09/24,17:50:28,12,07,1, 11.9,1,1, 9.074, 10534.767, 442.265, 52909.174 25/09/24,17:50:28,13,07,1, 11.9,1,1, 9.074, 10534.796, 442.237, 52909.042 25/09/24,17:50:28,14,07,1, 11.9,1,1, 9.074, 10534.805, 442.250, 52909.064 25/09/24,17:50:28,15,07,1, 11.9,1,1, 9.074, 10534.806, 442.249, 52909.078 25/09/24,17:50:28,16,07,1, 11.9,1,1, 9.074, 10534.804, 442.267, 52909.098 25/09/24,17:50:28,17,07,1, 11.9,1,1, 9.074, 10534.827, 442.274, 52909.056 25/09/24,17:50:28,18,07,1, 11.9,1,1, 9.074, 10534.795, 442.273, 52909.109 25/09/24,17:50:28,19,07,1, 11.9,1,1, 9.074, 10534.832, 442.272, 52909.071 25/09/24,17:50:29,00,08,1, 11.9,1,1, 9.075, 10534.829, 442.272, 52909.071 25/09/24,17:50:29,01,08,1, 11.9,1,1, 9.075, 10534.800, 442.294, 52909.118 25/09/24,17:50:29,02,08,1, 11.9,1,1, 9.075, 10534.833, 442.285, 52909.088 25/09/24,17:50:29,03,08,1, 11.9,1,1, 9.075, 10534.862, 442.294, 52909.102 25/09/24,17:50:29,04,08,1, 11.9,1,1, 9.075, 10534.826, 442.300, 52909.028 25/09/24,17:50:29,05,08,1, 11.9,1,1, 9.075, 10534.826, 442.291, 52909.109 25/09/24,17:50:29,06,08,1, 11.9,1,1, 9.075, 10534.844, 442.280, 52909.160 25/09/24,17:50:29,07,08,1, 11.9,1,1, 9.075, 10534.836, 442.279, 52909.109 25/09/24,17:50:29,08,08,1, 11.9,1,1, 9.075, 10534.837, 442.309, 52909.083 25/09/24,17:50:29,09,08,1, 11.9,1,1, 9.075, 10534.840, 442.298, 52909.062 25/09/24,17:50:29,10,08,1, 11.9,1,1, 9.075, 10534.843, 442.281, 52909.128 25/09/24,17:50:29,11,08,1, 11.9,1,1, 9.075, 10534.845, 442.289, 52909.048 25/09/24,17:50:29,12,08,1, 11.9,1,1, 9.075, 10534.879, 442.303, 52908.997 25/09/24,17:50:29,13,08,1, 11.9,1,1, 9.075, 10534.840, 442.318, 52909.089 25/09/24,17:50:29,14,08,1, 11.9,1,1, 9.075, 10534.837, 442.309, 52909.092 25/09/24,17:50:29,15,08,1, 11.9,1,1, 9.075, 10534.855, 442.320, 52909.123 25/09/24,17:50:29,16,08,1, 11.9,1,1, 9.075, 10534.884, 442.294, 52909.021 25/09/24,17:50:29,17,08,1, 11.9,1,1, 9.075, 10534.850, 442.313, 52909.072 25/09/24,17:50:29,18,08,1, 11.9,1,1, 9.075, 10534.877, 442.313, 52909.034 25/09/24,17:50:29,19,08,1, 11.9,1,1, 9.075, 10534.893, 442.294, 52909.065 25/09/24,17:50:30,00,07,1, 11.9,1,1, 9.081, 10534.887, 442.294, 52909.065 25/09/24,17:50:30,01,07,1, 11.9,1,1, 9.081, 10534.861, 442.294, 52909.066 25/09/24,17:50:30,02,07,1, 11.9,1,1, 9.081, 10534.870, 442.306, 52909.146 25/09/24,17:50:30,03,07,1, 11.9,1,1, 9.081, 10534.881, 442.324, 52909.043 25/09/24,17:50:30,04,07,1, 11.9,1,1, 9.081, 10534.900, 442.302, 52909.013 25/09/24,17:50:30,05,07,1, 11.9,1,1, 9.081, 10534.888, 442.291, 52909.079 25/09/24,17:50:30,06,07,1, 11.9,1,1, 9.081, 10534.905, 442.318, 52909.077 25/09/24,17:50:30,07,07,1, 11.9,1,1, 9.081, 10534.904, 442.330, 52909.024 25/09/24,17:50:30,08,07,1, 11.9,1,1, 9.081, 10534.901, 442.341, 52909.065 25/09/24,17:50:30,09,07,1, 11.9,1,1, 9.081, 10534.907, 442.315, 52909.011 25/09/24,17:50:30,10,07,1, 11.9,1,1, 9.081, 10534.912, 442.354, 52909.138 25/09/24,17:50:30,11,07,1, 11.9,1,1, 9.081, 10534.914, 442.331, 52909.030 25/09/24,17:50:30,12,07,1, 11.9,1,1, 9.081, 10534.902, 442.352, 52909.069 25/09/24,17:50:30,13,07,1, 11.9,1,1, 9.081, 10534.911, 442.317, 52909.022 25/09/24,17:50:30,14,07,1, 11.9,1,1, 9.081, 10534.935, 442.371, 52909.030 25/09/24,17:50:30,15,07,1, 11.9,1,1, 9.081, 10534.895, 442.351, 52909.107 25/09/24,17:50:30,16,07,1, 11.9,1,1, 9.081, 10534.925, 442.356, 52909.018 25/09/24,17:50:30,17,07,1, 11.9,1,1, 9.081, 10534.922, 442.346, 52908.997 25/09/24,17:50:30,18,07,1, 11.9,1,1, 9.081, 10534.924, 442.381, 52909.091 25/09/24,17:50:30,19,07,1, 11.9,1,1, 9.081, 10534.919, 442.342, 52909.094 25/09/24,17:50:31,00,08,1, 12.0,1,1, 9.076, 10534.912, 442.342, 52909.094 25/09/24,17:50:31,01,08,1, 12.0,1,1, 9.076, 10534.932, 442.376, 52909.070 25/09/24,17:50:31,02,08,1, 12.0,1,1, 9.076, 10534.954, 442.380, 52909.054 25/09/24,17:50:31,03,08,1, 12.0,1,1, 9.076, 10534.948, 442.380, 52909.064 25/09/24,17:50:31,04,08,1, 12.0,1,1, 9.076, 10534.960, 442.376, 52909.031 25/09/24,17:50:31,05,08,1, 12.0,1,1, 9.076, 10534.938, 442.362, 52909.068 25/09/24,17:50:31,06,08,1, 12.0,1,1, 9.076, 10534.964, 442.376, 52909.028 25/09/24,17:50:31,07,08,1, 12.0,1,1, 9.076, 10534.954, 442.372, 52908.986 25/09/24,17:50:31,08,08,1, 12.0,1,1, 9.076, 10534.972, 442.376, 52909.064 25/09/24,17:50:31,09,08,1, 12.0,1,1, 9.076, 10534.961, 442.390, 52908.991 25/09/24,17:50:31,10,08,1, 12.0,1,1, 9.076, 10534.983, 442.386, 52909.078 25/09/24,17:50:31,11,08,1, 12.0,1,1, 9.076, 10534.963, 442.403, 52909.051 25/09/24,17:50:31,12,08,1, 12.0,1,1, 9.076, 10534.970, 442.388, 52909.008 25/09/24,17:50:31,13,08,1, 12.0,1,1, 9.076, 10534.986, 442.403, 52909.095 25/09/24,17:50:31,14,08,1, 12.0,1,1, 9.076, 10534.988, 442.398, 52909.092 25/09/24,17:50:31,15,08,1, 12.0,1,1, 9.076, 10534.998, 442.403, 52909.035 25/09/24,17:50:31,16,08,1, 12.0,1,1, 9.076, 10534.993, 442.390, 52909.017 25/09/24,17:50:31,17,08,1, 12.0,1,1, 9.076, 10535.010, 442.417, 52909.070 25/09/24,17:50:31,18,08,1, 12.0,1,1, 9.076, 10534.971, 442.381, 52908.997 25/09/24,17:50:31,19,08,1, 12.0,1,1, 9.076, 10534.971, 442.417, 52909.018 25/09/24,17:50:32,00,09,1, 11.9,1,1, 9.075, 10534.971, 442.417, 52909.018 25/09/24,17:50:32,01,09,1, 11.9,1,1, 9.075, 10534.982, 442.395, 52909.036 25/09/24,17:50:32,02,09,1, 11.9,1,1, 9.075, 10535.016, 442.400, 52908.988 25/09/24,17:50:32,03,09,1, 11.9,1,1, 9.075, 10534.995, 442.417, 52909.005 25/09/24,17:50:32,04,09,1, 11.9,1,1, 9.075, 10535.015, 442.416, 52908.967 25/09/24,17:50:32,05,09,1, 11.9,1,1, 9.075, 10535.003, 442.428, 52909.063 25/09/24,17:50:32,06,09,1, 11.9,1,1, 9.075, 10535.031, 442.412, 52909.057 25/09/24,17:50:32,07,09,1, 11.9,1,1, 9.075, 10535.040, 442.408, 52909.069 25/09/24,17:50:32,08,09,1, 11.9,1,1, 9.075, 10535.010, 442.401, 52908.955 25/09/24,17:50:32,09,09,1, 11.9,1,1, 9.075, 10535.012, 442.396, 52909.004 25/09/24,17:50:32,10,09,1, 11.9,1,1, 9.075, 10535.027, 442.451, 52909.019 25/09/24,17:50:32,11,09,1, 11.9,1,1, 9.075, 10535.010, 442.406, 52908.964 25/09/24,17:50:32,12,09,1, 11.9,1,1, 9.075, 10535.027, 442.456, 52908.980 25/09/24,17:50:32,13,09,1, 11.9,1,1, 9.075, 10535.030, 442.455, 52909.026 25/09/24,17:50:32,14,09,1, 11.9,1,1, 9.075, 10535.050, 442.444, 52909.001 25/09/24,17:50:32,15,09,1, 11.9,1,1, 9.075, 10535.042, 442.433, 52908.946 25/09/24,17:50:32,16,09,1, 11.9,1,1, 9.075, 10535.051, 442.446, 52908.987 25/09/24,17:50:32,17,09,1, 11.9,1,1, 9.075, 10535.035, 442.450, 52908.993 25/09/24,17:50:32,18,09,1, 11.9,1,1, 9.075, 10535.046, 442.448, 52909.011 25/09/24,17:50:32,19,09,1, 11.9,1,1, 9.075, 10535.045, 442.457, 52908.988 25/09/24,17:50:33,00,07,1, 11.9,1,1, 9.077, 10535.038, 442.457, 52908.988 25/09/24,17:50:33,01,07,1, 11.9,1,1, 9.077, 10535.066, 442.433, 52908.932 25/09/24,17:50:33,02,07,1, 11.9,1,1, 9.077, 10535.078, 442.460, 52909.040 25/09/24,17:50:33,03,07,1, 11.9,1,1, 9.077, 10535.054, 442.448, 52909.015 25/09/24,17:50:33,04,07,1, 11.9,1,1, 9.077, 10535.069, 442.460, 52908.932 25/09/24,17:50:33,05,07,1, 11.9,1,1, 9.077, 10535.080, 442.431, 52908.980 25/09/24,17:50:33,06,07,1, 11.9,1,1, 9.077, 10535.086, 442.439, 52908.975 25/09/24,17:50:33,07,07,1, 11.9,1,1, 9.077, 10535.086, 442.457, 52908.968 25/09/24,17:50:33,08,07,1, 11.9,1,1, 9.077, 10535.093, 442.431, 52909.030 25/09/24,17:50:33,09,07,1, 11.9,1,1, 9.077, 10535.113, 442.463, 52909.000 25/09/24,17:50:33,10,07,1, 11.9,1,1, 9.077, 10535.077, 442.429, 52908.982 25/09/24,17:50:33,11,07,1, 11.9,1,1, 9.077, 10535.113, 442.440, 52908.988 25/09/24,17:50:33,12,07,1, 11.9,1,1, 9.077, 10535.095, 442.459, 52909.026 25/09/24,17:50:33,13,07,1, 11.9,1,1, 9.077, 10535.116, 442.456, 52908.944 25/09/24,17:50:33,14,07,1, 11.9,1,1, 9.077, 10535.107, 442.448, 52908.991 25/09/24,17:50:33,15,07,1, 11.9,1,1, 9.077, 10535.118, 442.465, 52909.011 25/09/24,17:50:33,16,07,1, 11.9,1,1, 9.077, 10535.096, 442.484, 52908.973 25/09/24,17:50:33,17,07,1, 11.9,1,1, 9.077, 10535.123, 442.453, 52908.978 25/09/24,17:50:33,18,07,1, 11.9,1,1, 9.077, 10535.126, 442.484, 52909.016 25/09/24,17:50:33,19,07,1, 11.9,1,1, 9.077, 10535.136, 442.477, 52909.029 25/09/24,17:50:34,00,08,1, 11.9,1,1, 9.077, 10535.129, 442.477, 52909.029 25/09/24,17:50:34,01,08,1, 11.9,1,1, 9.077, 10535.150, 442.488, 52909.017 25/09/24,17:50:34,02,08,1, 11.9,1,1, 9.077, 10535.145, 442.502, 52908.967 25/09/24,17:50:34,03,08,1, 11.9,1,1, 9.077, 10535.147, 442.482, 52908.982 25/09/24,17:50:34,04,08,1, 11.9,1,1, 9.077, 10535.171, 442.479, 52908.974 25/09/24,17:50:34,05,08,1, 11.9,1,1, 9.077, 10535.155, 442.501, 52908.980 25/09/24,17:50:34,06,08,1, 11.9,1,1, 9.077, 10535.164, 442.474, 52908.988 25/09/24,17:50:34,07,08,1, 11.9,1,1, 9.077, 10535.156, 442.487, 52908.982 25/09/24,17:50:34,08,08,1, 11.9,1,1, 9.077, 10535.159, 442.471, 52908.945 25/09/24,17:50:34,09,08,1, 11.9,1,1, 9.077, 10535.168, 442.458, 52908.938 25/09/24,17:50:34,10,08,1, 11.9,1,1, 9.077, 10535.181, 442.488, 52909.028 25/09/24,17:50:34,11,08,1, 11.9,1,1, 9.077, 10535.163, 442.461, 52908.993 25/09/24,17:50:34,12,08,1, 11.9,1,1, 9.077, 10535.165, 442.482, 52908.993 25/09/24,17:50:34,13,08,1, 11.9,1,1, 9.077, 10535.211, 442.458, 52908.931 25/09/24,17:50:34,14,08,1, 11.9,1,1, 9.077, 10535.193, 442.469, 52908.995 25/09/24,17:50:34,15,08,1, 11.9,1,1, 9.077, 10535.195, 442.476, 52908.931 25/09/24,17:50:34,16,08,1, 11.9,1,1, 9.077, 10535.186, 442.476, 52908.961 25/09/24,17:50:34,17,08,1, 11.9,1,1, 9.077, 10535.197, 442.491, 52908.973 25/09/24,17:50:34,18,08,1, 11.9,1,1, 9.077, 10535.197, 442.473, 52909.010 25/09/24,17:50:34,19,08,1, 11.9,1,1, 9.077, 10535.203, 442.484, 52908.966 25/09/24,17:50:35,00,08,1, 12.0,1,1, 9.075, 10535.196, 442.484, 52908.966 25/09/24,17:50:35,01,08,1, 12.0,1,1, 9.075, 10535.194, 442.469, 52908.945 25/09/24,17:50:35,02,08,1, 12.0,1,1, 9.075, 10535.224, 442.487, 52908.937 25/09/24,17:50:35,03,08,1, 12.0,1,1, 9.075, 10535.204, 442.487, 52908.978 25/09/24,17:50:35,04,08,1, 12.0,1,1, 9.075, 10535.227, 442.469, 52908.953 25/09/24,17:50:35,05,08,1, 12.0,1,1, 9.075, 10535.224, 442.495, 52908.916 25/09/24,17:50:35,06,08,1, 12.0,1,1, 9.075, 10535.250, 442.489, 52908.928 25/09/24,17:50:35,07,08,1, 12.0,1,1, 9.075, 10535.229, 442.484, 52908.985 25/09/24,17:50:35,08,08,1, 12.0,1,1, 9.075, 10535.254, 442.479, 52908.925 25/09/24,17:50:35,09,08,1, 12.0,1,1, 9.075, 10535.222, 442.494, 52908.996 25/09/24,17:50:35,10,08,1, 12.0,1,1, 9.075, 10535.259, 442.501, 52908.949 25/09/24,17:50:35,11,08,1, 12.0,1,1, 9.075, 10535.272, 442.486, 52908.890 25/09/24,17:50:35,12,08,1, 12.0,1,1, 9.075, 10535.259, 442.482, 52908.897 25/09/24,17:50:35,13,08,1, 12.0,1,1, 9.075, 10535.257, 442.523, 52908.928 25/09/24,17:50:35,14,08,1, 12.0,1,1, 9.075, 10535.284, 442.524, 52908.990 25/09/24,17:50:35,15,08,1, 12.0,1,1, 9.075, 10535.283, 442.533, 52908.960 25/09/24,17:50:35,16,08,1, 12.0,1,1, 9.075, 10535.292, 442.497, 52908.908 25/09/24,17:50:35,17,08,1, 12.0,1,1, 9.075, 10535.309, 442.505, 52908.946 25/09/24,17:50:35,18,08,1, 12.0,1,1, 9.075, 10535.280, 442.506, 52909.054 25/09/24,17:50:35,19,08,1, 12.0,1,1, 9.075, 10535.308, 442.527, 52909.021 25/09/24,17:50:36,00,09,1, 12.0,1,1, 9.077, 10535.305, 442.527, 52909.021 25/09/24,17:50:36,01,09,1, 12.0,1,1, 9.077, 10535.334, 442.509, 52908.906 25/09/24,17:50:36,02,09,1, 12.0,1,1, 9.077, 10535.309, 442.507, 52908.987 25/09/24,17:50:36,03,09,1, 12.0,1,1, 9.077, 10535.337, 442.500, 52908.919 25/09/24,17:50:36,04,09,1, 12.0,1,1, 9.077, 10535.321, 442.531, 52908.907 25/09/24,17:50:36,05,09,1, 12.0,1,1, 9.077, 10535.330, 442.529, 52909.003 25/09/24,17:50:36,06,09,1, 12.0,1,1, 9.077, 10535.314, 442.524, 52908.976 25/09/24,17:50:36,07,09,1, 12.0,1,1, 9.077, 10535.339, 442.501, 52908.879 25/09/24,17:50:36,08,09,1, 12.0,1,1, 9.077, 10535.309, 442.526, 52908.972 25/09/24,17:50:36,09,09,1, 12.0,1,1, 9.077, 10535.346, 442.530, 52908.904 25/09/24,17:50:36,10,09,1, 12.0,1,1, 9.077, 10535.327, 442.524, 52908.882 25/09/24,17:50:36,11,09,1, 12.0,1,1, 9.077, 10535.350, 442.520, 52908.927 25/09/24,17:50:36,12,09,1, 12.0,1,1, 9.077, 10535.340, 442.525, 52908.838 25/09/24,17:50:36,13,09,1, 12.0,1,1, 9.077, 10535.347, 442.516, 52908.877 25/09/24,17:50:36,14,09,1, 12.0,1,1, 9.077, 10535.376, 442.507, 52908.931 25/09/24,17:50:36,15,09,1, 12.0,1,1, 9.077, 10535.355, 442.539, 52908.940 25/09/24,17:50:36,16,09,1, 12.0,1,1, 9.077, 10535.359, 442.537, 52908.939 25/09/24,17:50:36,17,09,1, 12.0,1,1, 9.077, 10535.356, 442.546, 52908.875 25/09/24,17:50:36,18,09,1, 12.0,1,1, 9.077, 10535.376, 442.551, 52908.972 25/09/24,17:50:36,19,09,1, 12.0,1,1, 9.077, 10535.350, 442.551, 52908.948 25/09/24,17:50:37,00,09,1, 11.9,1,1, 9.075, 10535.346, 442.551, 52908.948 25/09/24,17:50:37,01,09,1, 11.9,1,1, 9.075, 10535.367, 442.563, 52908.875 25/09/24,17:50:37,02,09,1, 11.9,1,1, 9.075, 10535.381, 442.558, 52908.902 25/09/24,17:50:37,03,09,1, 11.9,1,1, 9.075, 10535.406, 442.580, 52908.911 25/09/24,17:50:37,04,09,1, 11.9,1,1, 9.075, 10535.418, 442.556, 52908.832 25/09/24,17:50:37,05,09,1, 11.9,1,1, 9.075, 10535.423, 442.570, 52908.985 25/09/24,17:50:37,06,09,1, 11.9,1,1, 9.075, 10535.414, 442.542, 52908.892 25/09/24,17:50:37,07,09,1, 11.9,1,1, 9.075, 10535.411, 442.562, 52908.970 25/09/24,17:50:37,08,09,1, 11.9,1,1, 9.075, 10535.403, 442.571, 52908.873 25/09/24,17:50:37,09,09,1, 11.9,1,1, 9.075, 10535.397, 442.568, 52908.952 25/09/24,17:50:37,10,09,1, 11.9,1,1, 9.075, 10535.412, 442.539, 52908.888 25/09/24,17:50:37,11,09,1, 11.9,1,1, 9.075, 10535.414, 442.561, 52908.854 25/09/24,17:50:37,12,09,1, 11.9,1,1, 9.075, 10535.433, 442.574, 52908.871 25/09/24,17:50:37,13,09,1, 11.9,1,1, 9.075, 10535.406, 442.578, 52908.857 25/09/24,17:50:37,14,09,1, 11.9,1,1, 9.075, 10535.448, 442.538, 52908.871 25/09/24,17:50:37,15,09,1, 11.9,1,1, 9.075, 10535.441, 442.554, 52908.889 25/09/24,17:50:37,16,09,1, 11.9,1,1, 9.075, 10535.401, 442.564, 52908.899 25/09/24,17:50:37,17,09,1, 11.9,1,1, 9.075, 10535.455, 442.548, 52908.907 25/09/24,17:50:37,18,09,1, 11.9,1,1, 9.075, 10535.417, 442.524, 52908.875 25/09/24,17:50:37,19,09,1, 11.9,1,1, 9.075, 10535.448, 442.533, 52908.879 25/09/24,17:50:38,00,09,1, 11.9,1,1, 9.075, 10535.446, 442.533, 52908.879 25/09/24,17:50:38,01,09,1, 11.9,1,1, 9.075, 10535.465, 442.552, 52908.850 25/09/24,17:50:38,02,09,1, 11.9,1,1, 9.075, 10535.457, 442.567, 52908.880 25/09/24,17:50:38,03,09,1, 11.9,1,1, 9.075, 10535.478, 442.557, 52908.885 25/09/24,17:50:38,04,09,1, 11.9,1,1, 9.075, 10535.438, 442.572, 52908.884 25/09/24,17:50:38,05,09,1, 11.9,1,1, 9.075, 10535.491, 442.525, 52908.906 25/09/24,17:50:38,06,09,1, 11.9,1,1, 9.075, 10535.479, 442.577, 52908.921 25/09/24,17:50:38,07,09,1, 11.9,1,1, 9.075, 10535.447, 442.556, 52908.837 25/09/24,17:50:38,08,09,1, 11.9,1,1, 9.075, 10535.495, 442.568, 52908.908 25/09/24,17:50:38,09,09,1, 11.9,1,1, 9.075, 10535.469, 442.547, 52908.874 25/09/24,17:50:38,10,09,1, 11.9,1,1, 9.075, 10535.497, 442.591, 52908.925 25/09/24,17:50:38,11,09,1, 11.9,1,1, 9.075, 10535.527, 442.575, 52908.839 25/09/24,17:50:38,12,09,1, 11.9,1,1, 9.075, 10535.505, 442.566, 52908.908 25/09/24,17:50:38,13,09,1, 11.9,1,1, 9.075, 10535.522, 442.565, 52908.850 25/09/24,17:50:38,14,09,1, 11.9,1,1, 9.075, 10535.514, 442.557, 52908.887 25/09/24,17:50:38,15,09,1, 11.9,1,1, 9.075, 10535.530, 442.579, 52908.896 25/09/24,17:50:38,16,09,1, 11.9,1,1, 9.075, 10535.501, 442.570, 52908.876 25/09/24,17:50:38,17,09,1, 11.9,1,1, 9.075, 10535.544, 442.582, 52908.848 25/09/24,17:50:38,18,09,1, 11.9,1,1, 9.075, 10535.545, 442.561, 52908.853 25/09/24,17:50:38,19,09,1, 11.9,1,1, 9.075, 10535.546, 442.581, 52908.887 25/09/24,17:50:39,00,09,1, 12.0,1,1, 9.074, 10535.538, 442.581, 52908.887 25/09/24,17:50:39,01,09,1, 12.0,1,1, 9.074, 10535.526, 442.578, 52908.927 25/09/24,17:50:39,02,09,1, 12.0,1,1, 9.074, 10535.544, 442.561, 52908.925 25/09/24,17:50:39,03,09,1, 12.0,1,1, 9.074, 10535.559, 442.575, 52908.938 25/09/24,17:50:39,04,09,1, 12.0,1,1, 9.074, 10535.549, 442.579, 52908.903 25/09/24,17:50:39,05,09,1, 12.0,1,1, 9.074, 10535.563, 442.560, 52908.877 25/09/24,17:50:39,06,09,1, 12.0,1,1, 9.074, 10535.566, 442.550, 52908.884 25/09/24,17:50:39,07,09,1, 12.0,1,1, 9.074, 10535.570, 442.554, 52908.845 25/09/24,17:50:39,08,09,1, 12.0,1,1, 9.074, 10535.572, 442.569, 52908.845 25/09/24,17:50:39,09,09,1, 12.0,1,1, 9.074, 10535.560, 442.577, 52908.827 25/09/24,17:50:39,10,09,1, 12.0,1,1, 9.074, 10535.557, 442.554, 52908.874 25/09/24,17:50:39,11,09,1, 12.0,1,1, 9.074, 10535.585, 442.548, 52908.838 25/09/24,17:50:39,12,09,1, 12.0,1,1, 9.074, 10535.583, 442.557, 52908.846 25/09/24,17:50:39,13,09,1, 12.0,1,1, 9.074, 10535.568, 442.557, 52908.847 25/09/24,17:50:39,14,09,1, 12.0,1,1, 9.074, 10535.578, 442.585, 52908.839 25/09/24,17:50:39,15,09,1, 12.0,1,1, 9.074, 10535.578, 442.543, 52908.849 25/09/24,17:50:39,16,09,1, 12.0,1,1, 9.074, 10535.591, 442.563, 52908.796 25/09/24,17:50:39,17,09,1, 12.0,1,1, 9.074, 10535.579, 442.567, 52908.854 25/09/24,17:50:39,18,09,1, 12.0,1,1, 9.074, 10535.597, 442.571, 52908.822 25/09/24,17:50:39,19,09,1, 12.0,1,1, 9.074, 10535.602, 442.539, 52908.841 25/09/24,17:50:40,00,07,1, 11.8,1,1, 9.077, 10535.597, 442.539, 52908.841 25/09/24,17:50:40,01,07,1, 11.8,1,1, 9.077, 10535.620, 442.570, 52908.803 25/09/24,17:50:40,02,07,1, 11.8,1,1, 9.077, 10535.625, 442.585, 52908.884 25/09/24,17:50:40,03,07,1, 11.8,1,1, 9.077, 10535.608, 442.562, 52908.868 25/09/24,17:50:40,04,07,1, 11.8,1,1, 9.077, 10535.606, 442.588, 52908.880 25/09/24,17:50:40,05,07,1, 11.8,1,1, 9.077, 10535.617, 442.574, 52908.856 25/09/24,17:50:40,06,07,1, 11.8,1,1, 9.077, 10535.633, 442.577, 52908.814 25/09/24,17:50:40,07,07,1, 11.8,1,1, 9.077, 10535.622, 442.538, 52908.795 25/09/24,17:50:40,08,07,1, 11.8,1,1, 9.077, 10535.614, 442.571, 52908.845 25/09/24,17:50:40,09,07,1, 11.8,1,1, 9.077, 10535.622, 442.558, 52908.825 25/09/24,17:50:40,10,07,1, 11.8,1,1, 9.077, 10535.620, 442.599, 52908.978 25/09/24,17:50:40,11,07,1, 11.8,1,1, 9.077, 10535.664, 442.576, 52908.751 25/09/24,17:50:40,12,07,1, 11.8,1,1, 9.077, 10535.653, 442.547, 52908.772 25/09/24,17:50:40,13,07,1, 11.8,1,1, 9.077, 10535.653, 442.553, 52908.629 25/09/24,17:50:40,14,07,1, 11.8,1,1, 9.077, 10535.661, 442.580, 52908.827 25/09/24,17:50:40,15,07,1, 11.8,1,1, 9.077, 10535.655, 442.581, 52908.789 25/09/24,17:50:40,16,07,1, 11.8,1,1, 9.077, 10535.671, 442.577, 52908.858 25/09/24,17:50:40,17,07,1, 11.8,1,1, 9.077, 10535.666, 442.571, 52908.796 25/09/24,17:50:40,18,07,1, 11.8,1,1, 9.077, 10535.657, 442.574, 52908.828 25/09/24,17:50:40,19,07,1, 11.8,1,1, 9.077, 10535.709, 442.603, 52908.976 25/09/24,17:50:41,00,09,1, 11.9,1,1, 9.075, 10535.705, 442.603, 52908.976 25/09/24,17:50:41,01,09,1, 11.9,1,1, 9.075, 10535.645, 442.598, 52908.886 25/09/24,17:50:41,02,09,1, 11.9,1,1, 9.075, 10535.689, 442.573, 52908.817 25/09/24,17:50:41,03,09,1, 11.9,1,1, 9.075, 10535.657, 442.591, 52908.888 25/09/24,17:50:41,04,09,1, 11.9,1,1, 9.075, 10535.702, 442.571, 52908.815 25/09/24,17:50:41,05,09,1, 11.9,1,1, 9.075, 10535.720, 442.573, 52908.800 25/09/24,17:50:41,06,09,1, 11.9,1,1, 9.075, 10535.694, 442.578, 52908.818 25/09/24,17:50:41,07,09,1, 11.9,1,1, 9.075, 10535.712, 442.576, 52908.824 25/09/24,17:50:41,08,09,1, 11.9,1,1, 9.075, 10535.701, 442.584, 52908.805 25/09/24,17:50:41,09,09,1, 11.9,1,1, 9.075, 10535.719, 442.572, 52908.809 25/09/24,17:50:41,10,09,1, 11.9,1,1, 9.075, 10535.725, 442.597, 52908.796 25/09/24,17:50:41,11,09,1, 11.9,1,1, 9.075, 10535.739, 442.575, 52908.813 25/09/24,17:50:41,12,09,1, 11.9,1,1, 9.075, 10535.741, 442.602, 52908.862 25/09/24,17:50:41,13,09,1, 11.9,1,1, 9.075, 10535.745, 442.560, 52908.607 25/09/24,17:50:41,14,09,1, 11.9,1,1, 9.075, 10535.778, 442.605, 52908.749 25/09/24,17:50:41,15,09,1, 11.9,1,1, 9.075, 10535.739, 442.588, 52908.811 25/09/24,17:50:41,16,09,1, 11.9,1,1, 9.075, 10535.752, 442.569, 52908.697 25/09/24,17:50:41,17,09,1, 11.9,1,1, 9.075, 10535.772, 442.575, 52908.820 25/09/24,17:50:41,18,09,1, 11.9,1,1, 9.075, 10535.757, 442.606, 52908.692 25/09/24,17:50:41,19,09,1, 11.9,1,1, 9.075, 10535.764, 442.582, 52908.722 25/09/24,17:50:42,00,08,1, 11.9,1,1, 9.077, 10535.764, 442.582, 52908.722 25/09/24,17:50:42,01,08,1, 11.9,1,1, 9.077, 10535.738, 442.594, 52908.784 25/09/24,17:50:42,02,08,1, 11.9,1,1, 9.077, 10535.736, 442.599, 52908.776 25/09/24,17:50:42,03,08,1, 11.9,1,1, 9.077, 10535.753, 442.618, 52908.770 25/09/24,17:50:42,04,08,1, 11.9,1,1, 9.077, 10535.769, 442.604, 52908.825 25/09/24,17:50:42,05,08,1, 11.9,1,1, 9.077, 10535.782, 442.578, 52908.748 25/09/24,17:50:42,06,08,1, 11.9,1,1, 9.077, 10535.800, 442.561, 52908.783 25/09/24,17:50:42,07,08,1, 11.9,1,1, 9.077, 10535.794, 442.583, 52908.844 25/09/24,17:50:42,08,08,1, 11.9,1,1, 9.077, 10535.799, 442.560, 52908.781 25/09/24,17:50:42,09,08,1, 11.9,1,1, 9.077, 10535.823, 442.618, 52908.758 25/09/24,17:50:42,10,08,1, 11.9,1,1, 9.077, 10535.819, 442.612, 52908.801 25/09/24,17:50:42,11,08,1, 11.9,1,1, 9.077, 10535.810, 442.586, 52908.729 25/09/24,17:50:42,12,08,1, 11.9,1,1, 9.077, 10535.801, 442.587, 52908.714 25/09/24,17:50:42,13,08,1, 11.9,1,1, 9.077, 10535.835, 442.605, 52908.711 25/09/24,17:50:42,14,08,1, 11.9,1,1, 9.077, 10535.820, 442.599, 52908.737 25/09/24,17:50:42,15,08,1, 11.9,1,1, 9.077, 10535.803, 442.603, 52908.806 25/09/24,17:50:42,16,08,1, 11.9,1,1, 9.077, 10535.843, 442.604, 52908.739 25/09/24,17:50:42,17,08,1, 11.9,1,1, 9.077, 10535.825, 442.590, 52908.700 25/09/24,17:50:42,18,08,1, 11.9,1,1, 9.077, 10535.839, 442.615, 52908.775 25/09/24,17:50:42,19,08,1, 11.9,1,1, 9.077, 10535.840, 442.612, 52908.754 25/09/24,17:50:43,00,08,1, 11.9,1,1, 9.075, 10535.839, 442.612, 52908.754 25/09/24,17:50:43,01,08,1, 11.9,1,1, 9.075, 10535.847, 442.614, 52908.735 25/09/24,17:50:43,02,08,1, 11.9,1,1, 9.075, 10535.852, 442.615, 52908.791 25/09/24,17:50:43,03,08,1, 11.9,1,1, 9.075, 10535.848, 442.600, 52908.730 25/09/24,17:50:43,04,08,1, 11.9,1,1, 9.075, 10535.860, 442.596, 52908.752 25/09/24,17:50:43,05,08,1, 11.9,1,1, 9.075, 10535.857, 442.607, 52908.689 25/09/24,17:50:43,06,08,1, 11.9,1,1, 9.075, 10535.878, 442.605, 52908.721 25/09/24,17:50:43,07,08,1, 11.9,1,1, 9.075, 10535.860, 442.608, 52908.770 25/09/24,17:50:43,08,08,1, 11.9,1,1, 9.075, 10535.863, 442.644, 52908.738 25/09/24,17:50:43,09,08,1, 11.9,1,1, 9.075, 10535.872, 442.596, 52908.754 25/09/24,17:50:43,10,08,1, 11.9,1,1, 9.075, 10535.862, 442.616, 52908.705 25/09/24,17:50:43,11,08,1, 11.9,1,1, 9.075, 10535.886, 442.624, 52908.763 25/09/24,17:50:43,12,08,1, 11.9,1,1, 9.075, 10535.889, 442.616, 52908.696 25/09/24,17:50:43,13,08,1, 11.9,1,1, 9.075, 10535.897, 442.634, 52908.738 25/09/24,17:50:43,14,08,1, 11.9,1,1, 9.075, 10535.912, 442.591, 52908.787 25/09/24,17:50:43,15,08,1, 11.9,1,1, 9.075, 10535.899, 442.611, 52908.680 25/09/24,17:50:43,16,08,1, 11.9,1,1, 9.075, 10535.908, 442.624, 52908.729 25/09/24,17:50:43,17,08,1, 11.9,1,1, 9.075, 10535.904, 442.606, 52908.735 25/09/24,17:50:43,18,08,1, 11.9,1,1, 9.075, 10535.924, 442.601, 52908.692 25/09/24,17:50:43,19,08,1, 11.9,1,1, 9.075, 10535.923, 442.638, 52908.722 25/09/24,17:50:44,00,08,1, 11.9,1,1, 9.076, 10535.922, 442.638, 52908.722 25/09/24,17:50:44,01,08,1, 11.9,1,1, 9.076, 10535.929, 442.621, 52908.732 25/09/24,17:50:44,02,08,1, 11.9,1,1, 9.076, 10535.931, 442.596, 52908.698 25/09/24,17:50:44,03,08,1, 11.9,1,1, 9.076, 10535.958, 442.629, 52908.749 25/09/24,17:50:44,04,08,1, 11.9,1,1, 9.076, 10535.945, 442.615, 52908.711 25/09/24,17:50:44,05,08,1, 11.9,1,1, 9.076, 10535.925, 442.630, 52908.750 25/09/24,17:50:44,06,08,1, 11.9,1,1, 9.076, 10535.959, 442.638, 52908.778 25/09/24,17:50:44,07,08,1, 11.9,1,1, 9.076, 10535.941, 442.625, 52908.692 25/09/24,17:50:44,08,08,1, 11.9,1,1, 9.076, 10535.966, 442.615, 52908.703 25/09/24,17:50:44,09,08,1, 11.9,1,1, 9.076, 10535.980, 442.627, 52908.729 25/09/24,17:50:44,10,08,1, 11.9,1,1, 9.076, 10535.961, 442.621, 52908.680 25/09/24,17:50:44,11,08,1, 11.9,1,1, 9.076, 10535.970, 442.621, 52908.700 25/09/24,17:50:44,12,08,1, 11.9,1,1, 9.076, 10535.969, 442.627, 52908.681 25/09/24,17:50:44,13,08,1, 11.9,1,1, 9.076, 10535.983, 442.619, 52908.684 25/09/24,17:50:44,14,08,1, 11.9,1,1, 9.076, 10535.977, 442.634, 52908.695 25/09/24,17:50:44,15,08,1, 11.9,1,1, 9.076, 10535.961, 442.598, 52908.708 25/09/24,17:50:44,16,08,1, 11.9,1,1, 9.076, 10535.984, 442.617, 52908.666 25/09/24,17:50:44,17,08,1, 11.9,1,1, 9.076, 10536.008, 442.625, 52908.767 25/09/24,17:50:44,18,08,1, 11.9,1,1, 9.076, 10536.002, 442.638, 52908.792 25/09/24,17:50:44,19,08,1, 11.9,1,1, 9.076, 10536.003, 442.620, 52908.689 25/09/24,17:50:45,00,08,1, 11.9,1,1, 9.077, 10535.997, 442.620, 52908.689 25/09/24,17:50:45,01,08,1, 11.9,1,1, 9.077, 10535.982, 442.619, 52908.669 25/09/24,17:50:45,02,08,1, 11.9,1,1, 9.077, 10536.011, 442.634, 52908.697 25/09/24,17:50:45,03,08,1, 11.9,1,1, 9.077, 10536.035, 442.641, 52908.781 25/09/24,17:50:45,04,08,1, 11.9,1,1, 9.077, 10536.024, 442.650, 52908.787 25/09/24,17:50:45,05,08,1, 11.9,1,1, 9.077, 10536.006, 442.647, 52908.716 25/09/24,17:50:45,06,08,1, 11.9,1,1, 9.077, 10536.051, 442.673, 52908.720 25/09/24,17:50:45,07,08,1, 11.9,1,1, 9.077, 10536.023, 442.665, 52908.739 25/09/24,17:50:45,08,08,1, 11.9,1,1, 9.077, 10536.048, 442.643, 52908.713 25/09/24,17:50:45,09,08,1, 11.9,1,1, 9.077, 10536.062, 442.645, 52908.735 25/09/24,17:50:45,10,08,1, 11.9,1,1, 9.077, 10536.043, 442.650, 52908.730 25/09/24,17:50:45,11,08,1, 11.9,1,1, 9.077, 10536.071, 442.641, 52908.732 25/09/24,17:50:45,12,08,1, 11.9,1,1, 9.077, 10536.038, 442.607, 52908.707 25/09/24,17:50:45,13,08,1, 11.9,1,1, 9.077, 10536.049, 442.634, 52908.782 25/09/24,17:50:45,14,08,1, 11.9,1,1, 9.077, 10536.093, 442.637, 52908.674 25/09/24,17:50:45,15,08,1, 11.9,1,1, 9.077, 10536.067, 442.645, 52908.735 25/09/24,17:50:45,16,08,1, 11.9,1,1, 9.077, 10536.069, 442.618, 52908.676 25/09/24,17:50:45,17,08,1, 11.9,1,1, 9.077, 10536.078, 442.663, 52908.709 25/09/24,17:50:45,18,08,1, 11.9,1,1, 9.077, 10536.090, 442.649, 52908.700 25/09/24,17:50:45,19,08,1, 11.9,1,1, 9.077, 10536.089, 442.634, 52908.736 25/09/24,17:50:46,00,09,1, 11.9,1,1, 9.075, 10536.089, 442.634, 52908.736 25/09/24,17:50:46,01,09,1, 11.9,1,1, 9.075, 10536.096, 442.659, 52908.674 25/09/24,17:50:46,02,09,1, 11.9,1,1, 9.075, 10536.076, 442.650, 52908.700 25/09/24,17:50:46,03,09,1, 11.9,1,1, 9.075, 10536.093, 442.635, 52908.726 25/09/24,17:50:46,04,09,1, 11.9,1,1, 9.075, 10536.124, 442.642, 52908.652 25/09/24,17:50:46,05,09,1, 11.9,1,1, 9.075, 10536.109, 442.633, 52908.713 25/09/24,17:50:46,06,09,1, 11.9,1,1, 9.075, 10536.108, 442.650, 52908.711 25/09/24,17:50:46,07,09,1, 11.9,1,1, 9.075, 10536.106, 442.626, 52908.668 25/09/24,17:50:46,08,09,1, 11.9,1,1, 9.075, 10536.114, 442.651, 52908.749 25/09/24,17:50:46,09,09,1, 11.9,1,1, 9.075, 10536.126, 442.620, 52908.671 25/09/24,17:50:46,10,09,1, 11.9,1,1, 9.075, 10536.103, 442.648, 52908.704 25/09/24,17:50:46,11,09,1, 11.9,1,1, 9.075, 10536.136, 442.658, 52908.681 25/09/24,17:50:46,12,09,1, 11.9,1,1, 9.075, 10536.143, 442.665, 52908.692 25/09/24,17:50:46,13,09,1, 11.9,1,1, 9.075, 10536.135, 442.638, 52908.676 25/09/24,17:50:46,14,09,1, 11.9,1,1, 9.075, 10536.135, 442.646, 52908.754 25/09/24,17:50:46,15,09,1, 11.9,1,1, 9.075, 10536.154, 442.642, 52908.675 25/09/24,17:50:46,16,09,1, 11.9,1,1, 9.075, 10536.128, 442.624, 52908.679 25/09/24,17:50:46,17,09,1, 11.9,1,1, 9.075, 10536.147, 442.659, 52908.677 25/09/24,17:50:46,18,09,1, 11.9,1,1, 9.075, 10536.155, 442.653, 52908.688 25/09/24,17:50:46,19,09,1, 11.9,1,1, 9.075, 10536.180, 442.653, 52908.753 25/09/24,17:50:47,00,09,1, 11.9,1,1, 9.075, 10536.172, 442.653, 52908.753 25/09/24,17:50:47,01,09,1, 11.9,1,1, 9.075, 10536.127, 442.666, 52908.773 25/09/24,17:50:47,02,09,1, 11.9,1,1, 9.075, 10536.171, 442.644, 52908.768 25/09/24,17:50:47,03,09,1, 11.9,1,1, 9.075, 10536.203, 442.651, 52908.755 25/09/24,17:50:47,04,09,1, 11.9,1,1, 9.075, 10536.182, 442.661, 52908.710 25/09/24,17:50:47,05,09,1, 11.9,1,1, 9.075, 10536.191, 442.659, 52908.705 25/09/24,17:50:47,06,09,1, 11.9,1,1, 9.075, 10536.202, 442.643, 52908.697 25/09/24,17:50:47,07,09,1, 11.9,1,1, 9.075, 10536.217, 442.650, 52908.678 25/09/24,17:50:47,08,09,1, 11.9,1,1, 9.075, 10536.198, 442.658, 52908.736 25/09/24,17:50:47,09,09,1, 11.9,1,1, 9.075, 10536.233, 442.655, 52908.717 25/09/24,17:50:47,10,09,1, 11.9,1,1, 9.075, 10536.218, 442.662, 52908.708 25/09/24,17:50:47,11,09,1, 11.9,1,1, 9.075, 10536.225, 442.656, 52908.692 25/09/24,17:50:47,12,09,1, 11.9,1,1, 9.075, 10536.246, 442.646, 52908.566 25/09/24,17:50:47,13,09,1, 11.9,1,1, 9.075, 10536.263, 442.641, 52908.739 25/09/24,17:50:47,14,09,1, 11.9,1,1, 9.075, 10536.252, 442.678, 52908.734 25/09/24,17:50:47,15,09,1, 11.9,1,1, 9.075, 10536.250, 442.642, 52908.665 25/09/24,17:50:47,16,09,1, 11.9,1,1, 9.075, 10536.228, 442.641, 52908.666 25/09/24,17:50:47,17,09,1, 11.9,1,1, 9.075, 10536.256, 442.673, 52908.716 25/09/24,17:50:47,18,09,1, 11.9,1,1, 9.075, 10536.245, 442.666, 52908.667 25/09/24,17:50:47,19,09,1, 11.9,1,1, 9.075, 10536.247, 442.641, 52908.669 25/09/24,17:50:48,00,09,1, 12.0,1,1, 9.078, 10536.239, 442.641, 52908.669 25/09/24,17:50:48,01,09,1, 12.0,1,1, 9.078, 10536.263, 442.655, 52908.717 25/09/24,17:50:48,02,09,1, 12.0,1,1, 9.078, 10536.269, 442.675, 52908.644 25/09/24,17:50:48,03,09,1, 12.0,1,1, 9.078, 10536.280, 442.653, 52908.700 25/09/24,17:50:48,04,09,1, 12.0,1,1, 9.078, 10536.292, 442.646, 52908.746 25/09/24,17:50:48,05,09,1, 12.0,1,1, 9.078, 10536.283, 442.635, 52908.666 25/09/24,17:50:48,06,09,1, 12.0,1,1, 9.078, 10536.292, 442.651, 52908.656 25/09/24,17:50:48,07,09,1, 12.0,1,1, 9.078, 10536.281, 442.647, 52908.680 25/09/24,17:50:48,08,09,1, 12.0,1,1, 9.078, 10536.298, 442.640, 52908.674 25/09/24,17:50:48,09,09,1, 12.0,1,1, 9.078, 10536.288, 442.646, 52908.637 25/09/24,17:50:48,10,09,1, 12.0,1,1, 9.078, 10536.314, 442.638, 52908.635 25/09/24,17:50:48,11,09,1, 12.0,1,1, 9.078, 10536.320, 442.648, 52908.705 25/09/24,17:50:48,12,09,1, 12.0,1,1, 9.078, 10536.310, 442.641, 52908.617 25/09/24,17:50:48,13,09,1, 12.0,1,1, 9.078, 10536.321, 442.656, 52908.645 25/09/24,17:50:48,14,09,1, 12.0,1,1, 9.078, 10536.319, 442.626, 52908.635 25/09/24,17:50:48,15,09,1, 12.0,1,1, 9.078, 10536.314, 442.658, 52908.626 25/09/24,17:50:48,16,09,1, 12.0,1,1, 9.078, 10536.339, 442.628, 52908.705 25/09/24,17:50:48,17,09,1, 12.0,1,1, 9.078, 10536.346, 442.630, 52908.634 25/09/24,17:50:48,18,09,1, 12.0,1,1, 9.078, 10536.348, 442.642, 52908.619 25/09/24,17:50:48,19,09,1, 12.0,1,1, 9.078, 10536.348, 442.672, 52908.660 25/09/24,17:50:49,00,09,1, 12.0,1,1, 9.076, 10536.348, 442.672, 52908.660 25/09/24,17:50:49,01,09,1, 12.0,1,1, 9.076, 10536.352, 442.648, 52908.630 25/09/24,17:50:49,02,09,1, 12.0,1,1, 9.076, 10536.361, 442.654, 52908.643 25/09/24,17:50:49,03,09,1, 12.0,1,1, 9.076, 10536.381, 442.660, 52908.704 25/09/24,17:50:49,04,09,1, 12.0,1,1, 9.076, 10536.369, 442.642, 52908.648 25/09/24,17:50:49,05,09,1, 12.0,1,1, 9.076, 10536.368, 442.632, 52908.711 25/09/24,17:50:49,06,09,1, 12.0,1,1, 9.076, 10536.394, 442.670, 52908.706 25/09/24,17:50:49,07,09,1, 12.0,1,1, 9.076, 10536.348, 442.649, 52908.686 25/09/24,17:50:49,08,09,1, 12.0,1,1, 9.076, 10536.405, 442.655, 52908.599 25/09/24,17:50:49,09,09,1, 12.0,1,1, 9.076, 10536.402, 442.664, 52908.698 25/09/24,17:50:49,10,09,1, 12.0,1,1, 9.076, 10536.374, 442.676, 52908.668 25/09/24,17:50:49,11,09,1, 12.0,1,1, 9.076, 10536.388, 442.656, 52908.671 25/09/24,17:50:49,12,09,1, 12.0,1,1, 9.076, 10536.409, 442.644, 52908.640 25/09/24,17:50:49,13,09,1, 12.0,1,1, 9.076, 10536.397, 442.654, 52908.672 25/09/24,17:50:49,14,09,1, 12.0,1,1, 9.076, 10536.397, 442.676, 52908.662 25/09/24,17:50:49,15,09,1, 12.0,1,1, 9.076, 10536.404, 442.666, 52908.685 25/09/24,17:50:49,16,09,1, 12.0,1,1, 9.076, 10536.387, 442.648, 52908.651 25/09/24,17:50:49,17,09,1, 12.0,1,1, 9.076, 10536.382, 442.638, 52908.653 25/09/24,17:50:49,18,09,1, 12.0,1,1, 9.076, 10536.408, 442.644, 52908.643 25/09/24,17:50:49,19,09,1, 12.0,1,1, 9.076, 10536.403, 442.637, 52908.673 25/09/24,17:50:50,00,08,1, 11.9,1,1, 9.078, 10536.398, 442.637, 52908.673 25/09/24,17:50:50,01,08,1, 11.9,1,1, 9.078, 10536.443, 442.642, 52908.622 25/09/24,17:50:50,02,08,1, 11.9,1,1, 9.078, 10536.433, 442.657, 52908.631 25/09/24,17:50:50,03,08,1, 11.9,1,1, 9.078, 10536.427, 442.648, 52908.590 25/09/24,17:50:50,04,08,1, 11.9,1,1, 9.078, 10536.436, 442.653, 52908.642 25/09/24,17:50:50,05,08,1, 11.9,1,1, 9.078, 10536.415, 442.636, 52908.609 25/09/24,17:50:50,06,08,1, 11.9,1,1, 9.078, 10536.447, 442.620, 52908.624 25/09/24,17:50:50,07,08,1, 11.9,1,1, 9.078, 10536.436, 442.657, 52908.659 25/09/24,17:50:50,08,08,1, 11.9,1,1, 9.078, 10536.442, 442.640, 52908.649 25/09/24,17:50:50,09,08,1, 11.9,1,1, 9.078, 10536.465, 442.636, 52908.631 25/09/24,17:50:50,10,08,1, 11.9,1,1, 9.078, 10536.433, 442.643, 52908.580 25/09/24,17:50:50,11,08,1, 11.9,1,1, 9.078, 10536.463, 442.641, 52908.659 25/09/24,17:50:50,12,08,1, 11.9,1,1, 9.078, 10536.470, 442.596, 52908.649 25/09/24,17:50:50,13,08,1, 11.9,1,1, 9.078, 10536.463, 442.625, 52908.588 25/09/24,17:50:50,14,08,1, 11.9,1,1, 9.078, 10536.471, 442.623, 52908.615 25/09/24,17:50:50,15,08,1, 11.9,1,1, 9.078, 10536.463, 442.643, 52908.636 25/09/24,17:50:50,16,08,1, 11.9,1,1, 9.078, 10536.466, 442.668, 52908.679 25/09/24,17:50:50,17,08,1, 11.9,1,1, 9.078, 10536.462, 442.667, 52908.663 25/09/24,17:50:50,18,08,1, 11.9,1,1, 9.078, 10536.489, 442.638, 52908.625 25/09/24,17:50:50,19,08,1, 11.9,1,1, 9.078, 10536.472, 442.621, 52908.580 25/09/24,17:50:51,00,08,1, 11.8,1,1, 9.076, 10536.464, 442.621, 52908.580 25/09/24,17:50:51,01,08,1, 11.8,1,1, 9.076, 10536.487, 442.636, 52908.636 25/09/24,17:50:51,02,08,1, 11.8,1,1, 9.076, 10536.492, 442.644, 52908.617 25/09/24,17:50:51,03,08,1, 11.8,1,1, 9.076, 10536.500, 442.645, 52908.676 25/09/24,17:50:51,04,08,1, 11.8,1,1, 9.076, 10536.499, 442.642, 52908.654 25/09/24,17:50:51,05,08,1, 11.8,1,1, 9.076, 10536.496, 442.641, 52908.640 25/09/24,17:50:51,06,08,1, 11.8,1,1, 9.076, 10536.496, 442.654, 52908.636 25/09/24,17:50:51,07,08,1, 11.8,1,1, 9.076, 10536.524, 442.645, 52908.642 25/09/24,17:50:51,08,08,1, 11.8,1,1, 9.076, 10536.532, 442.626, 52908.639 25/09/24,17:50:51,09,08,1, 11.8,1,1, 9.076, 10536.519, 442.638, 52908.635 25/09/24,17:50:51,10,08,1, 11.8,1,1, 9.076, 10536.515, 442.644, 52908.643 25/09/24,17:50:51,11,08,1, 11.8,1,1, 9.076, 10536.516, 442.652, 52908.576 25/09/24,17:50:51,12,08,1, 11.8,1,1, 9.076, 10536.533, 442.634, 52908.564 25/09/24,17:50:51,13,08,1, 11.8,1,1, 9.076, 10536.512, 442.660, 52908.649 25/09/24,17:50:51,14,08,1, 11.8,1,1, 9.076, 10536.569, 442.644, 52908.596 25/09/24,17:50:51,15,08,1, 11.8,1,1, 9.076, 10536.553, 442.634, 52908.616 25/09/24,17:50:51,16,08,1, 11.8,1,1, 9.076, 10536.560, 442.623, 52908.589 25/09/24,17:50:51,17,08,1, 11.8,1,1, 9.076, 10536.568, 442.648, 52908.621 25/09/24,17:50:51,18,08,1, 11.8,1,1, 9.076, 10536.583, 442.637, 52908.588 25/09/24,17:50:51,19,08,1, 11.8,1,1, 9.076, 10536.560, 442.646, 52908.604 25/09/24,17:50:52,00,08,1, 11.9,1,1, 9.077, 10536.556, 442.646, 52908.604 25/09/24,17:50:52,01,08,1, 11.9,1,1, 9.077, 10536.582, 442.641, 52908.623 25/09/24,17:50:52,02,08,1, 11.9,1,1, 9.077, 10536.579, 442.627, 52908.548 25/09/24,17:50:52,03,08,1, 11.9,1,1, 9.077, 10536.600, 442.622, 52908.581 25/09/24,17:50:52,04,08,1, 11.9,1,1, 9.077, 10536.579, 442.620, 52908.641 25/09/24,17:50:52,05,08,1, 11.9,1,1, 9.077, 10536.583, 442.633, 52908.615 25/09/24,17:50:52,06,08,1, 11.9,1,1, 9.077, 10536.606, 442.619, 52908.596 25/09/24,17:50:52,07,08,1, 11.9,1,1, 9.077, 10536.619, 442.631, 52908.655 25/09/24,17:50:52,08,08,1, 11.9,1,1, 9.077, 10536.596, 442.637, 52908.608 25/09/24,17:50:52,09,08,1, 11.9,1,1, 9.077, 10536.594, 442.616, 52908.538 25/09/24,17:50:52,10,08,1, 11.9,1,1, 9.077, 10536.605, 442.628, 52908.551 25/09/24,17:50:52,11,08,1, 11.9,1,1, 9.077, 10536.600, 442.638, 52908.606 25/09/24,17:50:52,12,08,1, 11.9,1,1, 9.077, 10536.603, 442.626, 52908.578 25/09/24,17:50:52,13,08,1, 11.9,1,1, 9.077, 10536.618, 442.629, 52908.580 25/09/24,17:50:52,14,08,1, 11.9,1,1, 9.077, 10536.618, 442.617, 52908.590 25/09/24,17:50:52,15,08,1, 11.9,1,1, 9.077, 10536.627, 442.624, 52908.590 25/09/24,17:50:52,16,08,1, 11.9,1,1, 9.077, 10536.644, 442.599, 52908.546 25/09/24,17:50:52,17,08,1, 11.9,1,1, 9.077, 10536.634, 442.619, 52908.569 25/09/24,17:50:52,18,08,1, 11.9,1,1, 9.077, 10536.638, 442.639, 52908.604 25/09/24,17:50:52,19,08,1, 11.9,1,1, 9.077, 10536.639, 442.634, 52908.504 25/09/24,17:50:53,00,08,1, 11.9,1,1, 9.076, 10536.631, 442.634, 52908.504 25/09/24,17:50:53,01,08,1, 11.9,1,1, 9.076, 10536.648, 442.617, 52908.628 25/09/24,17:50:53,02,08,1, 11.9,1,1, 9.076, 10536.649, 442.613, 52908.546 25/09/24,17:50:53,03,08,1, 11.9,1,1, 9.076, 10536.670, 442.625, 52908.535 25/09/24,17:50:53,04,08,1, 11.9,1,1, 9.076, 10536.636, 442.640, 52908.622 25/09/24,17:50:53,05,08,1, 11.9,1,1, 9.076, 10536.683, 442.648, 52908.595 25/09/24,17:50:53,06,08,1, 11.9,1,1, 9.076, 10536.644, 442.628, 52908.605 25/09/24,17:50:53,07,08,1, 11.9,1,1, 9.076, 10536.680, 442.616, 52908.627 25/09/24,17:50:53,08,08,1, 11.9,1,1, 9.076, 10536.669, 442.611, 52908.558 25/09/24,17:50:53,09,08,1, 11.9,1,1, 9.076, 10536.664, 442.617, 52908.550 25/09/24,17:50:53,10,08,1, 11.9,1,1, 9.076, 10536.692, 442.608, 52908.564 25/09/24,17:50:53,11,08,1, 11.9,1,1, 9.076, 10536.673, 442.631, 52908.538 25/09/24,17:50:53,12,08,1, 11.9,1,1, 9.076, 10536.691, 442.609, 52908.569 25/09/24,17:50:53,13,08,1, 11.9,1,1, 9.076, 10536.711, 442.611, 52908.543 25/09/24,17:50:53,14,08,1, 11.9,1,1, 9.076, 10536.699, 442.604, 52908.599 25/09/24,17:50:53,15,08,1, 11.9,1,1, 9.076, 10536.696, 442.591, 52908.627 25/09/24,17:50:53,16,08,1, 11.9,1,1, 9.076, 10536.717, 442.614, 52908.484 25/09/24,17:50:53,17,08,1, 11.9,1,1, 9.076, 10536.707, 442.587, 52908.541 25/09/24,17:50:53,18,08,1, 11.9,1,1, 9.076, 10536.719, 442.614, 52908.610 25/09/24,17:50:53,19,08,1, 11.9,1,1, 9.076, 10536.713, 442.622, 52908.544 25/09/24,17:50:54,00,08,1, 11.9,1,1, 9.077, 10536.706, 442.622, 52908.544 25/09/24,17:50:54,01,08,1, 11.9,1,1, 9.077, 10536.731, 442.603, 52908.545 25/09/24,17:50:54,02,08,1, 11.9,1,1, 9.077, 10536.730, 442.610, 52908.556 25/09/24,17:50:54,03,08,1, 11.9,1,1, 9.077, 10536.736, 442.600, 52908.568 25/09/24,17:50:54,04,08,1, 11.9,1,1, 9.077, 10536.747, 442.595, 52908.634 25/09/24,17:50:54,05,08,1, 11.9,1,1, 9.077, 10536.745, 442.595, 52908.590 25/09/24,17:50:54,06,08,1, 11.9,1,1, 9.077, 10536.748, 442.605, 52908.556 25/09/24,17:50:54,07,08,1, 11.9,1,1, 9.077, 10536.746, 442.582, 52908.549 25/09/24,17:50:54,08,08,1, 11.9,1,1, 9.077, 10536.760, 442.626, 52908.569 25/09/24,17:50:54,09,08,1, 11.9,1,1, 9.077, 10536.756, 442.591, 52908.495 25/09/24,17:50:54,10,08,1, 11.9,1,1, 9.077, 10536.782, 442.619, 52908.568 25/09/24,17:50:54,11,08,1, 11.9,1,1, 9.077, 10536.772, 442.591, 52908.521 25/09/24,17:50:54,12,08,1, 11.9,1,1, 9.077, 10536.763, 442.615, 52908.577 25/09/24,17:50:54,13,08,1, 11.9,1,1, 9.077, 10536.787, 442.599, 52908.537 25/09/24,17:50:54,14,08,1, 11.9,1,1, 9.077, 10536.760, 442.594, 52908.492 25/09/24,17:50:54,15,08,1, 11.9,1,1, 9.077, 10536.794, 442.603, 52908.514 25/09/24,17:50:54,16,08,1, 11.9,1,1, 9.077, 10536.781, 442.578, 52908.511 25/09/24,17:50:54,17,08,1, 11.9,1,1, 9.077, 10536.800, 442.584, 52908.557 25/09/24,17:50:54,18,08,1, 11.9,1,1, 9.077, 10536.800, 442.569, 52908.556 25/09/24,17:50:54,19,08,1, 11.9,1,1, 9.077, 10536.793, 442.550, 52908.537 25/09/24,17:50:55,00,08,1, 11.9,1,1, 9.078, 10536.790, 442.550, 52908.537 25/09/24,17:50:55,01,08,1, 11.9,1,1, 9.078, 10536.827, 442.585, 52908.522 25/09/24,17:50:55,02,08,1, 11.9,1,1, 9.078, 10536.809, 442.571, 52908.584 25/09/24,17:50:55,03,08,1, 11.9,1,1, 9.078, 10536.809, 442.580, 52908.515 25/09/24,17:50:55,04,08,1, 11.9,1,1, 9.078, 10536.812, 442.592, 52908.588 25/09/24,17:50:55,05,08,1, 11.9,1,1, 9.078, 10536.812, 442.577, 52908.528 25/09/24,17:50:55,06,08,1, 11.9,1,1, 9.078, 10536.841, 442.570, 52908.578 25/09/24,17:50:55,07,08,1, 11.9,1,1, 9.078, 10536.833, 442.607, 52908.609 25/09/24,17:50:55,08,08,1, 11.9,1,1, 9.078, 10536.832, 442.597, 52908.526 25/09/24,17:50:55,09,08,1, 11.9,1,1, 9.078, 10536.841, 442.570, 52908.517 25/09/24,17:50:55,10,08,1, 11.9,1,1, 9.078, 10536.840, 442.589, 52908.599 25/09/24,17:50:55,11,08,1, 11.9,1,1, 9.078, 10536.835, 442.588, 52908.542 25/09/24,17:50:55,12,08,1, 11.9,1,1, 9.078, 10536.835, 442.579, 52908.504 25/09/24,17:50:55,13,08,1, 11.9,1,1, 9.078, 10536.852, 442.561, 52908.507 25/09/24,17:50:55,14,08,1, 11.9,1,1, 9.078, 10536.858, 442.594, 52908.541 25/09/24,17:50:55,15,08,1, 11.9,1,1, 9.078, 10536.869, 442.554, 52908.506 25/09/24,17:50:55,16,08,1, 11.9,1,1, 9.078, 10536.863, 442.593, 52908.555 25/09/24,17:50:55,17,08,1, 11.9,1,1, 9.078, 10536.840, 442.568, 52908.539 25/09/24,17:50:55,18,08,1, 11.9,1,1, 9.078, 10536.850, 442.594, 52908.563 25/09/24,17:50:55,19,08,1, 11.9,1,1, 9.078, 10536.838, 442.574, 52908.583 25/09/24,17:50:56,00,08,1, 11.8,1,1, 9.079, 10536.832, 442.574, 52908.583 25/09/24,17:50:56,01,08,1, 11.8,1,1, 9.079, 10536.876, 442.581, 52908.524 25/09/24,17:50:56,02,08,1, 11.8,1,1, 9.079, 10536.903, 442.568, 52908.456 25/09/24,17:50:56,03,08,1, 11.8,1,1, 9.079, 10536.892, 442.579, 52908.437 25/09/24,17:50:56,04,08,1, 11.8,1,1, 9.079, 10536.917, 442.569, 52908.458 25/09/24,17:50:56,05,08,1, 11.8,1,1, 9.079, 10536.896, 442.576, 52908.503 25/09/24,17:50:56,06,08,1, 11.8,1,1, 9.079, 10536.919, 442.571, 52908.549 25/09/24,17:50:56,07,08,1, 11.8,1,1, 9.079, 10536.918, 442.567, 52908.536 25/09/24,17:50:56,08,08,1, 11.8,1,1, 9.079, 10536.877, 442.555, 52908.510 25/09/24,17:50:56,09,08,1, 11.8,1,1, 9.079, 10536.939, 442.573, 52908.502 25/09/24,17:50:56,10,08,1, 11.8,1,1, 9.079, 10536.919, 442.530, 52908.440 25/09/24,17:50:56,11,08,1, 11.8,1,1, 9.079, 10536.931, 442.581, 52908.534 25/09/24,17:50:56,12,08,1, 11.8,1,1, 9.079, 10536.916, 442.558, 52908.446 25/09/24,17:50:56,13,08,1, 11.8,1,1, 9.079, 10536.948, 442.582, 52908.517 25/09/24,17:50:56,14,08,1, 11.8,1,1, 9.079, 10536.936, 442.560, 52908.530 25/09/24,17:50:56,15,08,1, 11.8,1,1, 9.079, 10536.962, 442.551, 52908.539 25/09/24,17:50:56,16,08,1, 11.8,1,1, 9.079, 10536.958, 442.571, 52908.451 25/09/24,17:50:56,17,08,1, 11.8,1,1, 9.079, 10536.955, 442.576, 52908.516 25/09/24,17:50:56,18,08,1, 11.8,1,1, 9.079, 10536.944, 442.566, 52908.494 25/09/24,17:50:56,19,08,1, 11.8,1,1, 9.079, 10536.971, 442.548, 52908.494 25/09/24,17:50:57,00,08,1, 11.9,1,1, 9.076, 10536.965, 442.548, 52908.494 25/09/24,17:50:57,01,08,1, 11.9,1,1, 9.076, 10536.958, 442.547, 52908.517 25/09/24,17:50:57,02,08,1, 11.9,1,1, 9.076, 10536.980, 442.571, 52908.514 25/09/24,17:50:57,03,08,1, 11.9,1,1, 9.076, 10536.954, 442.559, 52908.579 25/09/24,17:50:57,04,08,1, 11.9,1,1, 9.076, 10536.974, 442.555, 52908.532 25/09/24,17:50:57,05,08,1, 11.9,1,1, 9.076, 10536.960, 442.572, 52908.532 25/09/24,17:50:57,06,08,1, 11.9,1,1, 9.076, 10537.024, 442.563, 52908.505 25/09/24,17:50:57,07,08,1, 11.9,1,1, 9.076, 10536.967, 442.573, 52908.566 25/09/24,17:50:57,08,08,1, 11.9,1,1, 9.076, 10536.968, 442.551, 52908.504 25/09/24,17:50:57,09,08,1, 11.9,1,1, 9.076, 10536.995, 442.555, 52908.500 25/09/24,17:50:57,10,08,1, 11.9,1,1, 9.076, 10536.956, 442.537, 52908.474 25/09/24,17:50:57,11,08,1, 11.9,1,1, 9.076, 10536.978, 442.554, 52908.452 25/09/24,17:50:57,12,08,1, 11.9,1,1, 9.076, 10536.999, 442.561, 52908.506 25/09/24,17:50:57,13,08,1, 11.9,1,1, 9.076, 10537.016, 442.558, 52908.529 25/09/24,17:50:57,14,08,1, 11.9,1,1, 9.076, 10537.016, 442.555, 52908.511 25/09/24,17:50:57,15,08,1, 11.9,1,1, 9.076, 10537.007, 442.552, 52908.506 25/09/24,17:50:57,16,08,1, 11.9,1,1, 9.076, 10537.013, 442.552, 52908.475 25/09/24,17:50:57,17,08,1, 11.9,1,1, 9.076, 10537.008, 442.557, 52908.463 25/09/24,17:50:57,18,08,1, 11.9,1,1, 9.076, 10537.024, 442.573, 52908.478 25/09/24,17:50:57,19,08,1, 11.9,1,1, 9.076, 10537.019, 442.556, 52908.479 25/09/24,17:50:58,00,08,1, 11.9,1,1, 9.078, 10537.015, 442.556, 52908.479 25/09/24,17:50:58,01,08,1, 11.9,1,1, 9.078, 10537.028, 442.544, 52908.494 25/09/24,17:50:58,02,08,1, 11.9,1,1, 9.078, 10537.035, 442.551, 52908.495 25/09/24,17:50:58,03,08,1, 11.9,1,1, 9.078, 10537.047, 442.527, 52908.514 25/09/24,17:50:58,04,08,1, 11.9,1,1, 9.078, 10537.050, 442.541, 52908.490 25/09/24,17:50:58,05,08,1, 11.9,1,1, 9.078, 10537.068, 442.546, 52908.512 25/09/24,17:50:58,06,08,1, 11.9,1,1, 9.078, 10537.075, 442.533, 52908.516 25/09/24,17:50:58,07,08,1, 11.9,1,1, 9.078, 10537.080, 442.556, 52908.492 25/09/24,17:50:58,08,08,1, 11.9,1,1, 9.078, 10537.076, 442.547, 52908.496 25/09/24,17:50:58,09,08,1, 11.9,1,1, 9.078, 10537.068, 442.542, 52908.486 25/09/24,17:50:58,10,08,1, 11.9,1,1, 9.078, 10537.079, 442.549, 52908.444 25/09/24,17:50:58,11,08,1, 11.9,1,1, 9.078, 10537.064, 442.537, 52908.488 25/09/24,17:50:58,12,08,1, 11.9,1,1, 9.078, 10537.090, 442.527, 52908.474 25/09/24,17:50:58,13,08,1, 11.9,1,1, 9.078, 10537.077, 442.553, 52908.534 25/09/24,17:50:58,14,08,1, 11.9,1,1, 9.078, 10537.092, 442.521, 52908.527 25/09/24,17:50:58,15,08,1, 11.9,1,1, 9.078, 10537.085, 442.542, 52908.429 25/09/24,17:50:58,16,08,1, 11.9,1,1, 9.078, 10537.118, 442.526, 52908.416 25/09/24,17:50:58,17,08,1, 11.9,1,1, 9.078, 10537.112, 442.536, 52908.489 25/09/24,17:50:58,18,08,1, 11.9,1,1, 9.078, 10537.116, 442.536, 52908.478 25/09/24,17:50:58,19,08,1, 11.9,1,1, 9.078, 10537.116, 442.525, 52908.403 25/09/24,17:50:59,00,09,1, 11.9,1,1, 9.076, 10537.115, 442.525, 52908.403 25/09/24,17:50:59,01,09,1, 11.9,1,1, 9.076, 10537.118, 442.523, 52908.519 25/09/24,17:50:59,02,09,1, 11.9,1,1, 9.076, 10537.115, 442.518, 52908.487 25/09/24,17:50:59,03,09,1, 11.9,1,1, 9.076, 10537.126, 442.537, 52908.509 25/09/24,17:50:59,04,09,1, 11.9,1,1, 9.076, 10537.115, 442.540, 52908.521 25/09/24,17:50:59,05,09,1, 11.9,1,1, 9.076, 10537.138, 442.528, 52908.501 25/09/24,17:50:59,06,09,1, 11.9,1,1, 9.076, 10537.143, 442.513, 52908.532 25/09/24,17:50:59,07,09,1, 11.9,1,1, 9.076, 10537.132, 442.526, 52908.485 25/09/24,17:50:59,08,09,1, 11.9,1,1, 9.076, 10537.142, 442.542, 52908.497 25/09/24,17:50:59,09,09,1, 11.9,1,1, 9.076, 10537.134, 442.532, 52908.508 25/09/24,17:50:59,10,09,1, 11.9,1,1, 9.076, 10537.148, 442.512, 52908.439 25/09/24,17:50:59,11,09,1, 11.9,1,1, 9.076, 10537.149, 442.496, 52908.516 25/09/24,17:50:59,12,09,1, 11.9,1,1, 9.076, 10537.169, 442.522, 52908.503 25/09/24,17:50:59,13,09,1, 11.9,1,1, 9.076, 10537.158, 442.499, 52908.443 25/09/24,17:50:59,14,09,1, 11.9,1,1, 9.076, 10537.168, 442.520, 52908.448 25/09/24,17:50:59,15,09,1, 11.9,1,1, 9.076, 10537.187, 442.499, 52908.425 25/09/24,17:50:59,16,09,1, 11.9,1,1, 9.076, 10537.165, 442.478, 52908.455 25/09/24,17:50:59,17,09,1, 11.9,1,1, 9.076, 10537.194, 442.494, 52908.433 25/09/24,17:50:59,18,09,1, 11.9,1,1, 9.076, 10537.208, 442.495, 52908.489 25/09/24,17:50:59,19,09,1, 11.9,1,1, 9.076, 10537.180, 442.488, 52908.475 25/09/24,17:51:00,00,08,1, 11.9,1,1, 9.076, 10537.174, 442.488, 52908.475 25/09/24,17:51:00,01,08,1, 11.9,1,1, 9.076, 10537.194, 442.505, 52908.486 25/09/24,17:51:00,02,08,1, 11.9,1,1, 9.076, 10537.205, 442.496, 52908.404 25/09/24,17:51:00,03,08,1, 11.9,1,1, 9.076, 10537.224, 442.502, 52908.368 25/09/24,17:51:00,04,08,1, 11.9,1,1, 9.076, 10537.202, 442.500, 52908.426 25/09/24,17:51:00,05,08,1, 11.9,1,1, 9.076, 10537.189, 442.523, 52908.405 25/09/24,17:51:00,06,08,1, 11.9,1,1, 9.076, 10537.208, 442.494, 52908.448 25/09/24,17:51:00,07,08,1, 11.9,1,1, 9.076, 10537.209, 442.508, 52908.400 25/09/24,17:51:00,08,08,1, 11.9,1,1, 9.076, 10537.208, 442.492, 52908.413 25/09/24,17:51:00,09,08,1, 11.9,1,1, 9.076, 10537.223, 442.493, 52908.428 25/09/24,17:51:00,10,08,1, 11.9,1,1, 9.076, 10537.217, 442.490, 52908.469 25/09/24,17:51:00,11,08,1, 11.9,1,1, 9.076, 10537.219, 442.491, 52908.488 25/09/24,17:51:00,12,08,1, 11.9,1,1, 9.076, 10537.216, 442.467, 52908.381 25/09/24,17:51:00,13,08,1, 11.9,1,1, 9.076, 10537.232, 442.490, 52908.394 25/09/24,17:51:00,14,08,1, 11.9,1,1, 9.076, 10537.206, 442.486, 52908.439 25/09/24,17:51:00,15,08,1, 11.9,1,1, 9.076, 10537.252, 442.481, 52908.402 25/09/24,17:51:00,16,08,1, 11.9,1,1, 9.076, 10537.228, 442.467, 52908.418 25/09/24,17:51:00,17,08,1, 11.9,1,1, 9.076, 10537.247, 442.509, 52908.436 25/09/24,17:51:00,18,08,1, 11.9,1,1, 9.076, 10537.243, 442.514, 52908.414 25/09/24,17:51:00,19,08,1, 11.9,1,1, 9.076, 10537.252, 442.490, 52908.462 25/09/24,17:51:01,00,08,1, 11.9,1,1, 9.079, 10537.249, 442.490, 52908.462 25/09/24,17:51:01,01,08,1, 11.9,1,1, 9.079, 10537.251, 442.488, 52908.467 25/09/24,17:51:01,02,08,1, 11.9,1,1, 9.079, 10537.263, 442.485, 52908.465 25/09/24,17:51:01,03,08,1, 11.9,1,1, 9.079, 10537.263, 442.497, 52908.477 25/09/24,17:51:01,04,08,1, 11.9,1,1, 9.079, 10537.271, 442.500, 52908.430 25/09/24,17:51:01,05,08,1, 11.9,1,1, 9.079, 10537.292, 442.484, 52908.390 25/09/24,17:51:01,06,08,1, 11.9,1,1, 9.079, 10537.285, 442.483, 52908.416 25/09/24,17:51:01,07,08,1, 11.9,1,1, 9.079, 10537.274, 442.483, 52908.435 25/09/24,17:51:01,08,08,1, 11.9,1,1, 9.079, 10537.289, 442.478, 52908.445 25/09/24,17:51:01,09,08,1, 11.9,1,1, 9.079, 10537.275, 442.484, 52908.428 25/09/24,17:51:01,10,08,1, 11.9,1,1, 9.079, 10537.291, 442.474, 52908.403 25/09/24,17:51:01,11,08,1, 11.9,1,1, 9.079, 10537.267, 442.468, 52908.405 25/09/24,17:51:01,12,08,1, 11.9,1,1, 9.079, 10537.304, 442.459, 52908.438 25/09/24,17:51:01,13,08,1, 11.9,1,1, 9.079, 10537.296, 442.466, 52908.395 25/09/24,17:51:01,14,08,1, 11.9,1,1, 9.079, 10537.347, 442.459, 52908.422 25/09/24,17:51:01,15,08,1, 11.9,1,1, 9.079, 10537.325, 442.456, 52908.361 25/09/24,17:51:01,16,08,1, 11.9,1,1, 9.079, 10537.334, 442.460, 52908.363 25/09/24,17:51:01,17,08,1, 11.9,1,1, 9.079, 10537.311, 442.482, 52908.450 25/09/24,17:51:01,18,08,1, 11.9,1,1, 9.079, 10537.346, 442.469, 52908.418 25/09/24,17:51:01,19,08,1, 11.9,1,1, 9.079, 10537.331, 442.454, 52908.385 25/09/24,17:51:02,00,08,1, 11.9,1,1, 9.077, 10537.324, 442.454, 52908.385 25/09/24,17:51:02,01,08,1, 11.9,1,1, 9.077, 10537.342, 442.459, 52908.458 25/09/24,17:51:02,02,08,1, 11.9,1,1, 9.077, 10537.360, 442.463, 52908.395 25/09/24,17:51:02,03,08,1, 11.9,1,1, 9.077, 10537.345, 442.472, 52908.418 25/09/24,17:51:02,04,08,1, 11.9,1,1, 9.077, 10537.359, 442.458, 52908.436 25/09/24,17:51:02,05,08,1, 11.9,1,1, 9.077, 10537.384, 442.460, 52908.418 25/09/24,17:51:02,06,08,1, 11.9,1,1, 9.077, 10537.354, 442.464, 52908.368 25/09/24,17:51:02,07,08,1, 11.9,1,1, 9.077, 10537.401, 442.467, 52908.381 25/09/24,17:51:02,08,08,1, 11.9,1,1, 9.077, 10537.374, 442.438, 52908.399 25/09/24,17:51:02,09,08,1, 11.9,1,1, 9.077, 10537.357, 442.447, 52908.357 25/09/24,17:51:02,10,08,1, 11.9,1,1, 9.077, 10537.394, 442.471, 52908.439 25/09/24,17:51:02,11,08,1, 11.9,1,1, 9.077, 10537.372, 442.452, 52908.357 25/09/24,17:51:02,12,08,1, 11.9,1,1, 9.077, 10537.401, 442.460, 52908.373 25/09/24,17:51:02,13,08,1, 11.9,1,1, 9.077, 10537.397, 442.431, 52908.309 25/09/24,17:51:02,14,08,1, 11.9,1,1, 9.077, 10537.383, 442.462, 52908.443 25/09/24,17:51:02,15,08,1, 11.9,1,1, 9.077, 10537.401, 442.437, 52908.396 25/09/24,17:51:02,16,08,1, 11.9,1,1, 9.077, 10537.407, 442.440, 52908.429 25/09/24,17:51:02,17,08,1, 11.9,1,1, 9.077, 10537.386, 442.446, 52908.355 25/09/24,17:51:02,18,08,1, 11.9,1,1, 9.077, 10537.422, 442.464, 52908.449 25/09/24,17:51:02,19,08,1, 11.9,1,1, 9.077, 10537.422, 442.453, 52908.434 25/09/24,17:51:03,00,08,1, 11.9,1,1, 9.075, 10537.416, 442.453, 52908.434 25/09/24,17:51:03,01,08,1, 11.9,1,1, 9.075, 10537.424, 442.441, 52908.336 25/09/24,17:51:03,02,08,1, 11.9,1,1, 9.075, 10537.395, 442.459, 52908.384 25/09/24,17:51:03,03,08,1, 11.9,1,1, 9.075, 10537.430, 442.428, 52908.391 25/09/24,17:51:03,04,08,1, 11.9,1,1, 9.075, 10537.431, 442.449, 52908.342 25/09/24,17:51:03,05,08,1, 11.9,1,1, 9.075, 10537.443, 442.450, 52908.405 25/09/24,17:51:03,06,08,1, 11.9,1,1, 9.075, 10537.450, 442.421, 52908.321 25/09/24,17:51:03,07,08,1, 11.9,1,1, 9.075, 10537.438, 442.439, 52908.380 25/09/24,17:51:03,08,08,1, 11.9,1,1, 9.075, 10537.443, 442.443, 52908.408 25/09/24,17:51:03,09,08,1, 11.9,1,1, 9.075, 10537.455, 442.459, 52908.390 25/09/24,17:51:03,10,08,1, 11.9,1,1, 9.075, 10537.463, 442.432, 52908.356 25/09/24,17:51:03,11,08,1, 11.9,1,1, 9.075, 10537.457, 442.438, 52908.380 25/09/24,17:51:03,12,08,1, 11.9,1,1, 9.075, 10537.455, 442.408, 52908.337 25/09/24,17:51:03,13,08,1, 11.9,1,1, 9.075, 10537.459, 442.445, 52908.313 25/09/24,17:51:03,14,08,1, 11.9,1,1, 9.075, 10537.461, 442.418, 52908.399 25/09/24,17:51:03,15,08,1, 11.9,1,1, 9.075, 10537.446, 442.441, 52908.355 25/09/24,17:51:03,16,08,1, 11.9,1,1, 9.075, 10537.442, 442.415, 52908.396 25/09/24,17:51:03,17,08,1, 11.9,1,1, 9.075, 10537.485, 442.440, 52908.413 25/09/24,17:51:03,18,08,1, 11.9,1,1, 9.075, 10537.483, 442.409, 52908.363 25/09/24,17:51:03,19,08,1, 11.9,1,1, 9.075, 10537.503, 442.397, 52908.326 25/09/24,17:51:04,00,08,1, 12.0,1,1, 9.079, 10537.499, 442.397, 52908.326 25/09/24,17:51:04,01,08,1, 12.0,1,1, 9.079, 10537.509, 442.423, 52908.368 25/09/24,17:51:04,02,08,1, 12.0,1,1, 9.079, 10537.480, 442.405, 52908.386 25/09/24,17:51:04,03,08,1, 12.0,1,1, 9.079, 10537.507, 442.425, 52908.432 25/09/24,17:51:04,04,08,1, 12.0,1,1, 9.079, 10537.490, 442.415, 52908.404 25/09/24,17:51:04,05,08,1, 12.0,1,1, 9.079, 10537.497, 442.414, 52908.288 25/09/24,17:51:04,06,08,1, 12.0,1,1, 9.079, 10537.514, 442.418, 52908.361 25/09/24,17:51:04,07,08,1, 12.0,1,1, 9.079, 10537.521, 442.409, 52908.326 25/09/24,17:51:04,08,08,1, 12.0,1,1, 9.079, 10537.490, 442.430, 52908.326 25/09/24,17:51:04,09,08,1, 12.0,1,1, 9.079, 10537.531, 442.381, 52908.396 25/09/24,17:51:04,10,08,1, 12.0,1,1, 9.079, 10537.553, 442.405, 52908.407 25/09/24,17:51:04,11,08,1, 12.0,1,1, 9.079, 10537.526, 442.375, 52908.308 25/09/24,17:51:04,12,08,1, 12.0,1,1, 9.079, 10537.538, 442.386, 52908.297 25/09/24,17:51:04,13,08,1, 12.0,1,1, 9.079, 10537.541, 442.399, 52908.319 25/09/24,17:51:04,14,08,1, 12.0,1,1, 9.079, 10537.539, 442.389, 52908.394 25/09/24,17:51:04,15,08,1, 12.0,1,1, 9.079, 10537.551, 442.389, 52908.388 25/09/24,17:51:04,16,08,1, 12.0,1,1, 9.079, 10537.557, 442.391, 52908.407 25/09/24,17:51:04,17,08,1, 12.0,1,1, 9.079, 10537.558, 442.383, 52908.371 25/09/24,17:51:04,18,08,1, 12.0,1,1, 9.079, 10537.570, 442.378, 52908.381 25/09/24,17:51:04,19,08,1, 12.0,1,1, 9.079, 10537.579, 442.416, 52908.296 25/09/24,17:51:05,00,08,1, 11.9,1,1, 9.077, 10537.574, 442.416, 52908.296 25/09/24,17:51:05,01,08,1, 11.9,1,1, 9.077, 10537.586, 442.395, 52908.326 25/09/24,17:51:05,02,08,1, 11.9,1,1, 9.077, 10537.547, 442.389, 52908.305 25/09/24,17:51:05,03,08,1, 11.9,1,1, 9.077, 10537.575, 442.386, 52908.331 25/09/24,17:51:05,04,08,1, 11.9,1,1, 9.077, 10537.578, 442.371, 52908.354 25/09/24,17:51:05,05,08,1, 11.9,1,1, 9.077, 10537.607, 442.378, 52908.367 25/09/24,17:51:05,06,08,1, 11.9,1,1, 9.077, 10537.607, 442.387, 52908.283 25/09/24,17:51:05,07,08,1, 11.9,1,1, 9.077, 10537.595, 442.372, 52908.335 25/09/24,17:51:05,08,08,1, 11.9,1,1, 9.077, 10537.600, 442.368, 52908.302 25/09/24,17:51:05,09,08,1, 11.9,1,1, 9.077, 10537.600, 442.380, 52908.322 25/09/24,17:51:05,10,08,1, 11.9,1,1, 9.077, 10537.605, 442.379, 52908.309 25/09/24,17:51:05,11,08,1, 11.9,1,1, 9.077, 10537.580, 442.357, 52908.282 25/09/24,17:51:05,12,08,1, 11.9,1,1, 9.077, 10537.600, 442.359, 52908.376 25/09/24,17:51:05,13,08,1, 11.9,1,1, 9.077, 10537.618, 442.365, 52908.377 25/09/24,17:51:05,14,08,1, 11.9,1,1, 9.077, 10537.623, 442.383, 52908.402 25/09/24,17:51:05,15,08,1, 11.9,1,1, 9.077, 10537.622, 442.362, 52908.348 25/09/24,17:51:05,16,08,1, 11.9,1,1, 9.077, 10537.626, 442.369, 52908.410 25/09/24,17:51:05,17,08,1, 11.9,1,1, 9.077, 10537.616, 442.351, 52908.332 25/09/24,17:51:05,18,08,1, 11.9,1,1, 9.077, 10537.640, 442.339, 52908.315 25/09/24,17:51:05,19,08,1, 11.9,1,1, 9.077, 10537.651, 442.350, 52908.263 25/09/24,17:51:06,00,08,1, 12.0,1,1, 9.080, 10537.649, 442.350, 52908.263 25/09/24,17:51:06,01,08,1, 12.0,1,1, 9.080, 10537.632, 442.366, 52908.351 25/09/24,17:51:06,02,08,1, 12.0,1,1, 9.080, 10537.641, 442.362, 52908.376 25/09/24,17:51:06,03,08,1, 12.0,1,1, 9.080, 10537.662, 442.375, 52908.346 25/09/24,17:51:06,04,08,1, 12.0,1,1, 9.080, 10537.628, 442.352, 52908.400 25/09/24,17:51:06,05,08,1, 12.0,1,1, 9.080, 10537.640, 442.333, 52908.362 25/09/24,17:51:06,06,08,1, 12.0,1,1, 9.080, 10537.671, 442.349, 52908.333 25/09/24,17:51:06,07,08,1, 12.0,1,1, 9.080, 10537.654, 442.357, 52908.293 25/09/24,17:51:06,08,08,1, 12.0,1,1, 9.080, 10537.669, 442.351, 52908.318 25/09/24,17:51:06,09,08,1, 12.0,1,1, 9.080, 10537.668, 442.363, 52908.364 25/09/24,17:51:06,10,08,1, 12.0,1,1, 9.080, 10537.677, 442.312, 52908.342 25/09/24,17:51:06,11,08,1, 12.0,1,1, 9.080, 10537.683, 442.351, 52908.345 25/09/24,17:51:06,12,08,1, 12.0,1,1, 9.080, 10537.678, 442.348, 52908.547 25/09/24,17:51:06,13,08,1, 12.0,1,1, 9.080, 10537.715, 442.344, 52908.298 25/09/24,17:51:06,14,08,1, 12.0,1,1, 9.080, 10537.709, 442.324, 52908.273 25/09/24,17:51:06,15,08,1, 12.0,1,1, 9.080, 10537.705, 442.352, 52908.369 25/09/24,17:51:06,16,08,1, 12.0,1,1, 9.080, 10537.728, 442.329, 52908.332 25/09/24,17:51:06,17,08,1, 12.0,1,1, 9.080, 10537.707, 442.332, 52908.321 25/09/24,17:51:06,18,08,1, 12.0,1,1, 9.080, 10537.725, 442.331, 52908.291 25/09/24,17:51:06,19,08,1, 12.0,1,1, 9.080, 10537.702, 442.319, 52908.356 25/09/24,17:51:07,00,08,1, 11.9,1,1, 9.079, 10537.699, 442.319, 52908.356 25/09/24,17:51:07,01,08,1, 11.9,1,1, 9.079, 10537.735, 442.323, 52908.351 25/09/24,17:51:07,02,08,1, 11.9,1,1, 9.079, 10537.751, 442.330, 52908.347 25/09/24,17:51:07,03,08,1, 11.9,1,1, 9.079, 10537.727, 442.319, 52908.384 25/09/24,17:51:07,04,08,1, 11.9,1,1, 9.079, 10537.734, 442.325, 52908.317 25/09/24,17:51:07,05,08,1, 11.9,1,1, 9.079, 10537.774, 442.299, 52908.171 25/09/24,17:51:07,06,08,1, 11.9,1,1, 9.079, 10537.769, 442.310, 52908.296 25/09/24,17:51:07,07,08,1, 11.9,1,1, 9.079, 10537.762, 442.316, 52908.278 25/09/24,17:51:07,08,08,1, 11.9,1,1, 9.079, 10537.776, 442.334, 52908.330 25/09/24,17:51:07,09,08,1, 11.9,1,1, 9.079, 10537.769, 442.311, 52908.368 25/09/24,17:51:07,10,08,1, 11.9,1,1, 9.079, 10537.770, 442.314, 52908.356 25/09/24,17:51:07,11,08,1, 11.9,1,1, 9.079, 10537.748, 442.287, 52908.344 25/09/24,17:51:07,12,08,1, 11.9,1,1, 9.079, 10537.776, 442.315, 52908.362 25/09/24,17:51:07,13,08,1, 11.9,1,1, 9.079, 10537.759, 442.315, 52908.357 25/09/24,17:51:07,14,08,1, 11.9,1,1, 9.079, 10537.786, 442.282, 52908.348 25/09/24,17:51:07,15,08,1, 11.9,1,1, 9.079, 10537.768, 442.300, 52908.264 25/09/24,17:51:07,16,08,1, 11.9,1,1, 9.079, 10537.782, 442.291, 52908.307 25/09/24,17:51:07,17,08,1, 11.9,1,1, 9.079, 10537.783, 442.269, 52908.319 25/09/24,17:51:07,18,08,1, 11.9,1,1, 9.079, 10537.807, 442.290, 52908.308 25/09/24,17:51:07,19,08,1, 11.9,1,1, 9.079, 10537.786, 442.300, 52908.311 25/09/24,17:51:08,00,08,1, 11.9,1,1, 9.077, 10537.783, 442.300, 52908.311 25/09/24,17:51:08,01,08,1, 11.9,1,1, 9.077, 10537.798, 442.287, 52908.344 25/09/24,17:51:08,02,08,1, 11.9,1,1, 9.077, 10537.804, 442.278, 52908.223 25/09/24,17:51:08,03,08,1, 11.9,1,1, 9.077, 10537.790, 442.304, 52908.355 25/09/24,17:51:08,04,08,1, 11.9,1,1, 9.077, 10537.815, 442.280, 52908.340 25/09/24,17:51:08,05,08,1, 11.9,1,1, 9.077, 10537.805, 442.276, 52908.356 25/09/24,17:51:08,06,08,1, 11.9,1,1, 9.077, 10537.806, 442.275, 52908.332 25/09/24,17:51:08,07,08,1, 11.9,1,1, 9.077, 10537.822, 442.272, 52908.311 25/09/24,17:51:08,08,08,1, 11.9,1,1, 9.077, 10537.815, 442.255, 52908.363 25/09/24,17:51:08,09,08,1, 11.9,1,1, 9.077, 10537.831, 442.267, 52908.286 25/09/24,17:51:08,10,08,1, 11.9,1,1, 9.077, 10537.809, 442.278, 52908.314 25/09/24,17:51:08,11,08,1, 11.9,1,1, 9.077, 10537.864, 442.293, 52908.350 25/09/24,17:51:08,12,08,1, 11.9,1,1, 9.077, 10537.826, 442.277, 52908.379 25/09/24,17:51:08,13,08,1, 11.9,1,1, 9.077, 10537.839, 442.263, 52908.296 25/09/24,17:51:08,14,08,1, 11.9,1,1, 9.077, 10537.848, 442.266, 52908.278 25/09/24,17:51:08,15,08,1, 11.9,1,1, 9.077, 10537.857, 442.272, 52908.322 25/09/24,17:51:08,16,08,1, 11.9,1,1, 9.077, 10537.849, 442.269, 52908.316 25/09/24,17:51:08,17,08,1, 11.9,1,1, 9.077, 10537.859, 442.272, 52908.353 25/09/24,17:51:08,18,08,1, 11.9,1,1, 9.077, 10537.854, 442.259, 52908.322 25/09/24,17:51:08,19,08,1, 11.9,1,1, 9.077, 10537.862, 442.238, 52908.336 25/09/24,17:51:09,00,08,1, 11.9,1,1, 9.076, 10537.858, 442.238, 52908.336 25/09/24,17:51:09,01,08,1, 11.9,1,1, 9.076, 10537.857, 442.258, 52908.373 25/09/24,17:51:09,02,08,1, 11.9,1,1, 9.076, 10537.863, 442.246, 52908.292 25/09/24,17:51:09,03,08,1, 11.9,1,1, 9.076, 10537.860, 442.261, 52908.367 25/09/24,17:51:09,04,08,1, 11.9,1,1, 9.076, 10537.875, 442.239, 52908.264 25/09/24,17:51:09,05,08,1, 11.9,1,1, 9.076, 10537.892, 442.253, 52908.306 25/09/24,17:51:09,06,08,1, 11.9,1,1, 9.076, 10537.879, 442.247, 52908.301 25/09/24,17:51:09,07,08,1, 11.9,1,1, 9.076, 10537.864, 442.232, 52908.341 25/09/24,17:51:09,08,08,1, 11.9,1,1, 9.076, 10537.874, 442.260, 52908.301 25/09/24,17:51:09,09,08,1, 11.9,1,1, 9.076, 10537.893, 442.256, 52908.333 25/09/24,17:51:09,10,08,1, 11.9,1,1, 9.076, 10537.915, 442.257, 52908.321 25/09/24,17:51:09,11,08,1, 11.9,1,1, 9.076, 10537.885, 442.228, 52908.326 25/09/24,17:51:09,12,08,1, 11.9,1,1, 9.076, 10537.917, 442.231, 52908.298 25/09/24,17:51:09,13,08,1, 11.9,1,1, 9.076, 10537.932, 442.253, 52908.321 25/09/24,17:51:09,14,08,1, 11.9,1,1, 9.076, 10537.917, 442.239, 52908.346 25/09/24,17:51:09,15,08,1, 11.9,1,1, 9.076, 10537.923, 442.255, 52908.312 25/09/24,17:51:09,16,08,1, 11.9,1,1, 9.076, 10537.920, 442.243, 52908.279 25/09/24,17:51:09,17,08,1, 11.9,1,1, 9.076, 10537.931, 442.260, 52908.315 25/09/24,17:51:09,18,08,1, 11.9,1,1, 9.076, 10537.914, 442.263, 52908.360 25/09/24,17:51:09,19,08,1, 11.9,1,1, 9.076, 10537.920, 442.233, 52908.302 25/09/24,17:51:10,00,08,1, 11.9,1,1, 9.078, 10537.916, 442.233, 52908.302 25/09/24,17:51:10,01,08,1, 11.9,1,1, 9.078, 10537.952, 442.223, 52908.262 25/09/24,17:51:10,02,08,1, 11.9,1,1, 9.078, 10537.921, 442.243, 52908.335 25/09/24,17:51:10,03,08,1, 11.9,1,1, 9.078, 10537.949, 442.237, 52908.327 25/09/24,17:51:10,04,08,1, 11.9,1,1, 9.078, 10537.959, 442.238, 52908.314 25/09/24,17:51:10,05,08,1, 11.9,1,1, 9.078, 10537.948, 442.212, 52908.276 25/09/24,17:51:10,06,08,1, 11.9,1,1, 9.078, 10537.975, 442.232, 52908.354 25/09/24,17:51:10,07,08,1, 11.9,1,1, 9.078, 10537.952, 442.226, 52908.252 25/09/24,17:51:10,08,08,1, 11.9,1,1, 9.078, 10537.940, 442.208, 52908.279 25/09/24,17:51:10,09,08,1, 11.9,1,1, 9.078, 10537.997, 442.216, 52908.273 25/09/24,17:51:10,10,08,1, 11.9,1,1, 9.078, 10537.957, 442.200, 52908.256 25/09/24,17:51:10,11,08,1, 11.9,1,1, 9.078, 10537.984, 442.218, 52908.316 25/09/24,17:51:10,12,08,1, 11.9,1,1, 9.078, 10537.994, 442.195, 52908.251 25/09/24,17:51:10,13,08,1, 11.9,1,1, 9.078, 10537.984, 442.219, 52908.322 25/09/24,17:51:10,14,08,1, 11.9,1,1, 9.078, 10537.982, 442.204, 52908.328 25/09/24,17:51:10,15,08,1, 11.9,1,1, 9.078, 10537.982, 442.208, 52908.316 25/09/24,17:51:10,16,08,1, 11.9,1,1, 9.078, 10537.980, 442.207, 52908.298 25/09/24,17:51:10,17,08,1, 11.9,1,1, 9.078, 10537.985, 442.202, 52908.314 25/09/24,17:51:10,18,08,1, 11.9,1,1, 9.078, 10537.999, 442.204, 52908.234 25/09/24,17:51:10,19,08,1, 11.9,1,1, 9.078, 10538.023, 442.192, 52908.299 25/09/24,17:51:11,00,08,1, 12.0,1,1, 9.081, 10538.017, 442.192, 52908.299 25/09/24,17:51:11,01,08,1, 12.0,1,1, 9.081, 10537.990, 442.221, 52908.277 25/09/24,17:51:11,02,08,1, 12.0,1,1, 9.081, 10538.004, 442.211, 52908.224 25/09/24,17:51:11,03,08,1, 12.0,1,1, 9.081, 10538.005, 442.204, 52908.337 25/09/24,17:51:11,04,08,1, 12.0,1,1, 9.081, 10538.030, 442.213, 52908.273 25/09/24,17:51:11,05,08,1, 12.0,1,1, 9.081, 10538.009, 442.213, 52908.337 25/09/24,17:51:11,06,08,1, 12.0,1,1, 9.081, 10538.022, 442.208, 52908.334 25/09/24,17:51:11,07,08,1, 12.0,1,1, 9.081, 10538.004, 442.210, 52908.328 25/09/24,17:51:11,08,08,1, 12.0,1,1, 9.081, 10538.056, 442.203, 52908.323 25/09/24,17:51:11,09,08,1, 12.0,1,1, 9.081, 10538.014, 442.167, 52908.262 25/09/24,17:51:11,10,08,1, 12.0,1,1, 9.081, 10538.036, 442.205, 52908.358 25/09/24,17:51:11,11,08,1, 12.0,1,1, 9.081, 10538.036, 442.211, 52908.289 25/09/24,17:51:11,12,08,1, 12.0,1,1, 9.081, 10538.032, 442.183, 52908.330 25/09/24,17:51:11,13,08,1, 12.0,1,1, 9.081, 10538.059, 442.199, 52908.254 25/09/24,17:51:11,14,08,1, 12.0,1,1, 9.081, 10538.027, 442.175, 52908.298 25/09/24,17:51:11,15,08,1, 12.0,1,1, 9.081, 10538.053, 442.147, 52908.229 25/09/24,17:51:11,16,08,1, 12.0,1,1, 9.081, 10538.036, 442.179, 52908.239 25/09/24,17:51:11,17,08,1, 12.0,1,1, 9.081, 10538.068, 442.171, 52908.275 25/09/24,17:51:11,18,08,1, 12.0,1,1, 9.081, 10538.042, 442.174, 52908.208 25/09/24,17:51:11,19,08,1, 12.0,1,1, 9.081, 10538.031, 442.156, 52908.285 25/09/24,17:51:12,00,08,1, 11.9,1,1, 9.076, 10538.025, 442.156, 52908.285 25/09/24,17:51:12,01,08,1, 11.9,1,1, 9.076, 10538.046, 442.194, 52908.285 25/09/24,17:51:12,02,08,1, 11.9,1,1, 9.076, 10538.060, 442.141, 52908.209 25/09/24,17:51:12,03,08,1, 11.9,1,1, 9.076, 10538.061, 442.168, 52908.292 25/09/24,17:51:12,04,08,1, 11.9,1,1, 9.076, 10538.057, 442.170, 52908.296 25/09/24,17:51:12,05,08,1, 11.9,1,1, 9.076, 10538.045, 442.159, 52908.243 25/09/24,17:51:12,06,08,1, 11.9,1,1, 9.076, 10538.074, 442.146, 52908.254 25/09/24,17:51:12,07,08,1, 11.9,1,1, 9.076, 10538.084, 442.151, 52908.252 25/09/24,17:51:12,08,08,1, 11.9,1,1, 9.076, 10538.074, 442.141, 52908.301 25/09/24,17:51:12,09,08,1, 11.9,1,1, 9.076, 10538.078, 442.154, 52908.199 25/09/24,17:51:12,10,08,1, 11.9,1,1, 9.076, 10538.096, 442.155, 52908.216 25/09/24,17:51:12,11,08,1, 11.9,1,1, 9.076, 10538.066, 442.136, 52908.272 25/09/24,17:51:12,12,08,1, 11.9,1,1, 9.076, 10538.081, 442.133, 52908.309 25/09/24,17:51:12,13,08,1, 11.9,1,1, 9.076, 10538.097, 442.135, 52908.270 25/09/24,17:51:12,14,08,1, 11.9,1,1, 9.076, 10538.107, 442.160, 52908.241 25/09/24,17:51:12,15,08,1, 11.9,1,1, 9.076, 10538.098, 442.130, 52908.280 25/09/24,17:51:12,16,08,1, 11.9,1,1, 9.076, 10538.115, 442.144, 52908.250 25/09/24,17:51:12,17,08,1, 11.9,1,1, 9.076, 10538.114, 442.133, 52908.309 25/09/24,17:51:12,18,08,1, 11.9,1,1, 9.076, 10538.131, 442.141, 52908.251 25/09/24,17:51:12,19,08,1, 11.9,1,1, 9.076, 10538.133, 442.115, 52908.257 25/09/24,17:51:13,00,08,1, 11.9,1,1, 9.083, 10538.125, 442.115, 52908.257 25/09/24,17:51:13,01,08,1, 11.9,1,1, 9.083, 10538.128, 442.140, 52908.264 25/09/24,17:51:13,02,08,1, 11.9,1,1, 9.083, 10538.135, 442.126, 52908.249 25/09/24,17:51:13,03,08,1, 11.9,1,1, 9.083, 10538.113, 442.137, 52908.253 25/09/24,17:51:13,04,08,1, 11.9,1,1, 9.083, 10538.130, 442.121, 52908.311 25/09/24,17:51:13,05,08,1, 11.9,1,1, 9.083, 10538.136, 442.125, 52908.261 25/09/24,17:51:13,06,08,1, 11.9,1,1, 9.083, 10538.123, 442.137, 52908.230 25/09/24,17:51:13,07,08,1, 11.9,1,1, 9.083, 10538.155, 442.103, 52908.274 25/09/24,17:51:13,08,08,1, 11.9,1,1, 9.083, 10538.137, 442.109, 52908.325 25/09/24,17:51:13,09,08,1, 11.9,1,1, 9.083, 10538.147, 442.126, 52908.327 25/09/24,17:51:13,10,08,1, 11.9,1,1, 9.083, 10538.126, 442.097, 52908.251 25/09/24,17:51:13,11,08,1, 11.9,1,1, 9.083, 10538.165, 442.096, 52908.287 25/09/24,17:51:13,12,08,1, 11.9,1,1, 9.083, 10538.148, 442.089, 52908.288 25/09/24,17:51:13,13,08,1, 11.9,1,1, 9.083, 10538.153, 442.103, 52908.175 25/09/24,17:51:13,14,08,1, 11.9,1,1, 9.083, 10538.150, 442.110, 52908.229 25/09/24,17:51:13,15,08,1, 11.9,1,1, 9.083, 10538.142, 442.116, 52908.306 25/09/24,17:51:13,16,08,1, 11.9,1,1, 9.083, 10538.179, 442.126, 52908.328 25/09/24,17:51:13,17,08,1, 11.9,1,1, 9.083, 10538.176, 442.121, 52908.268 25/09/24,17:51:13,18,08,1, 11.9,1,1, 9.083, 10538.162, 442.088, 52908.295 25/09/24,17:51:13,19,08,1, 11.9,1,1, 9.083, 10538.181, 442.098, 52908.233 25/09/24,17:51:14,00,08,1, 11.9,1,1, 9.080, 10538.175, 442.098, 52908.233 25/09/24,17:51:14,01,08,1, 11.9,1,1, 9.080, 10538.193, 442.083, 52908.250 25/09/24,17:51:14,02,08,1, 11.9,1,1, 9.080, 10538.188, 442.085, 52908.250 25/09/24,17:51:14,03,08,1, 11.9,1,1, 9.080, 10538.191, 442.099, 52908.246 25/09/24,17:51:14,04,08,1, 11.9,1,1, 9.080, 10538.187, 442.100, 52908.286 25/09/24,17:51:14,05,08,1, 11.9,1,1, 9.080, 10538.188, 442.078, 52908.218 25/09/24,17:51:14,06,08,1, 11.9,1,1, 9.080, 10538.191, 442.093, 52908.249 25/09/24,17:51:14,07,08,1, 11.9,1,1, 9.080, 10538.201, 442.084, 52908.218 25/09/24,17:51:14,08,08,1, 11.9,1,1, 9.080, 10538.189, 442.054, 52908.293 25/09/24,17:51:14,09,08,1, 11.9,1,1, 9.080, 10538.207, 442.087, 52908.232 25/09/24,17:51:14,10,08,1, 11.9,1,1, 9.080, 10538.194, 442.065, 52908.288 25/09/24,17:51:14,11,08,1, 11.9,1,1, 9.080, 10538.193, 442.050, 52908.213 25/09/24,17:51:14,12,08,1, 11.9,1,1, 9.080, 10538.199, 442.066, 52908.229 25/09/24,17:51:14,13,08,1, 11.9,1,1, 9.080, 10538.203, 442.075, 52908.270 25/09/24,17:51:14,14,08,1, 11.9,1,1, 9.080, 10538.203, 442.064, 52908.294 25/09/24,17:51:14,15,08,1, 11.9,1,1, 9.080, 10538.219, 442.061, 52908.258 25/09/24,17:51:14,16,08,1, 11.9,1,1, 9.080, 10538.196, 442.041, 52908.252 25/09/24,17:51:14,17,08,1, 11.9,1,1, 9.080, 10538.201, 442.071, 52908.173 25/09/24,17:51:14,18,08,1, 11.9,1,1, 9.080, 10538.233, 442.064, 52908.176 25/09/24,17:51:14,19,08,1, 11.9,1,1, 9.080, 10538.215, 442.058, 52908.186 25/09/24,17:51:15,00,08,1, 11.9,1,1, 9.080, 10538.208, 442.058, 52908.186 25/09/24,17:51:15,01,08,1, 11.9,1,1, 9.080, 10538.216, 442.056, 52908.179 25/09/24,17:51:15,02,08,1, 11.9,1,1, 9.080, 10538.241, 442.045, 52908.260 25/09/24,17:51:15,03,08,1, 11.9,1,1, 9.080, 10538.227, 442.052, 52908.223 25/09/24,17:51:15,04,08,1, 11.9,1,1, 9.080, 10538.234, 442.058, 52908.249 25/09/24,17:51:15,05,08,1, 11.9,1,1, 9.080, 10538.247, 442.027, 52908.223 25/09/24,17:51:15,06,08,1, 11.9,1,1, 9.080, 10538.235, 442.037, 52908.257 25/09/24,17:51:15,07,08,1, 11.9,1,1, 9.080, 10538.227, 442.037, 52908.259 25/09/24,17:51:15,08,08,1, 11.9,1,1, 9.080, 10538.232, 442.046, 52908.242 25/09/24,17:51:15,09,08,1, 11.9,1,1, 9.080, 10538.233, 442.019, 52908.185 25/09/24,17:51:15,10,08,1, 11.9,1,1, 9.080, 10538.261, 442.051, 52908.241 25/09/24,17:51:15,11,08,1, 11.9,1,1, 9.080, 10538.252, 442.051, 52908.228 25/09/24,17:51:15,12,08,1, 11.9,1,1, 9.080, 10538.245, 442.047, 52908.298 25/09/24,17:51:15,13,08,1, 11.9,1,1, 9.080, 10538.248, 442.058, 52908.226 25/09/24,17:51:15,14,08,1, 11.9,1,1, 9.080, 10538.249, 442.046, 52908.221 25/09/24,17:51:15,15,08,1, 11.9,1,1, 9.080, 10538.231, 442.040, 52908.250 25/09/24,17:51:15,16,08,1, 11.9,1,1, 9.080, 10538.268, 442.044, 52908.284 25/09/24,17:51:15,17,08,1, 11.9,1,1, 9.080, 10538.249, 442.014, 52908.254 25/09/24,17:51:15,18,08,1, 11.9,1,1, 9.080, 10538.244, 442.027, 52908.258 25/09/24,17:51:15,19,08,1, 11.9,1,1, 9.080, 10538.261, 442.048, 52908.282 25/09/24,17:51:16,00,08,1, 11.9,1,1, 9.076, 10538.259, 442.048, 52908.282 25/09/24,17:51:16,01,08,1, 11.9,1,1, 9.076, 10538.268, 442.052, 52908.224 25/09/24,17:51:16,02,08,1, 11.9,1,1, 9.076, 10538.251, 442.016, 52908.245 25/09/24,17:51:16,03,08,1, 11.9,1,1, 9.076, 10538.278, 442.016, 52908.309 25/09/24,17:51:16,04,08,1, 11.9,1,1, 9.076, 10538.261, 442.014, 52908.232 25/09/24,17:51:16,05,08,1, 11.9,1,1, 9.076, 10538.280, 442.052, 52908.279 25/09/24,17:51:16,06,08,1, 11.9,1,1, 9.076, 10538.290, 442.020, 52908.216 25/09/24,17:51:16,07,08,1, 11.9,1,1, 9.076, 10538.310, 442.042, 52908.294 25/09/24,17:51:16,08,08,1, 11.9,1,1, 9.076, 10538.291, 442.018, 52908.255 25/09/24,17:51:16,09,08,1, 11.9,1,1, 9.076, 10538.284, 442.025, 52908.332 25/09/24,17:51:16,10,08,1, 11.9,1,1, 9.076, 10538.282, 442.046, 52908.277 25/09/24,17:51:16,11,08,1, 11.9,1,1, 9.076, 10538.286, 442.048, 52908.289 25/09/24,17:51:16,12,08,1, 11.9,1,1, 9.076, 10538.291, 442.035, 52908.220 25/09/24,17:51:16,13,08,1, 11.9,1,1, 9.076, 10538.302, 442.034, 52908.268 25/09/24,17:51:16,14,08,1, 11.9,1,1, 9.076, 10538.310, 442.024, 52908.247 25/09/24,17:51:16,15,08,1, 11.9,1,1, 9.076, 10538.320, 442.020, 52908.245 25/09/24,17:51:16,16,08,1, 11.9,1,1, 9.076, 10538.318, 442.041, 52908.235 25/09/24,17:51:16,17,08,1, 11.9,1,1, 9.076, 10538.322, 442.014, 52908.276 25/09/24,17:51:16,18,08,1, 11.9,1,1, 9.076, 10538.325, 442.008, 52908.276 25/09/24,17:51:16,19,08,1, 11.9,1,1, 9.076, 10538.332, 441.988, 52908.250 25/09/24,17:51:17,00,08,1, 11.9,1,1, 9.080, 10538.325, 441.988, 52908.250 25/09/24,17:51:17,01,08,1, 11.9,1,1, 9.080, 10538.334, 441.998, 52908.249 25/09/24,17:51:17,02,08,1, 11.9,1,1, 9.080, 10538.337, 442.007, 52908.294 25/09/24,17:51:17,03,08,1, 11.9,1,1, 9.080, 10538.311, 442.011, 52908.314 25/09/24,17:51:17,04,08,1, 11.9,1,1, 9.080, 10538.335, 441.993, 52908.214 25/09/24,17:51:17,05,08,1, 11.9,1,1, 9.080, 10538.343, 442.003, 52908.224 25/09/24,17:51:17,06,08,1, 11.9,1,1, 9.080, 10538.326, 441.999, 52908.200 25/09/24,17:51:17,07,08,1, 11.9,1,1, 9.080, 10538.335, 441.999, 52908.265 25/09/24,17:51:17,08,08,1, 11.9,1,1, 9.080, 10538.365, 441.974, 52908.198 25/09/24,17:51:17,09,08,1, 11.9,1,1, 9.080, 10538.308, 441.994, 52908.299 25/09/24,17:51:17,10,08,1, 11.9,1,1, 9.080, 10538.334, 441.997, 52908.186 25/09/24,17:51:17,11,08,1, 11.9,1,1, 9.080, 10538.345, 442.012, 52908.203 25/09/24,17:51:17,12,08,1, 11.9,1,1, 9.080, 10538.352, 442.001, 52908.190 25/09/24,17:51:17,13,08,1, 11.9,1,1, 9.080, 10538.358, 442.029, 52908.307 25/09/24,17:51:17,14,08,1, 11.9,1,1, 9.080, 10538.360, 442.000, 52908.219 25/09/24,17:51:17,15,08,1, 11.9,1,1, 9.080, 10538.348, 442.006, 52908.199 25/09/24,17:51:17,16,08,1, 11.9,1,1, 9.080, 10538.365, 441.980, 52908.253 25/09/24,17:51:17,17,08,1, 11.9,1,1, 9.080, 10538.364, 441.992, 52908.265 25/09/24,17:51:17,18,08,1, 11.9,1,1, 9.080, 10538.363, 441.999, 52908.282 25/09/24,17:51:17,19,08,1, 11.9,1,1, 9.080, 10538.378, 442.009, 52908.248 25/09/24,17:51:18,00,08,1, 11.8,1,1, 9.080, 10538.375, 442.009, 52908.248 25/09/24,17:51:18,01,08,1, 11.8,1,1, 9.080, 10538.380, 441.989, 52908.223 25/09/24,17:51:18,02,08,1, 11.8,1,1, 9.080, 10538.343, 441.983, 52908.253 25/09/24,17:51:18,03,08,1, 11.8,1,1, 9.080, 10538.380, 441.976, 52908.203 25/09/24,17:51:18,04,08,1, 11.8,1,1, 9.080, 10538.376, 442.008, 52908.270 25/09/24,17:51:18,05,08,1, 11.8,1,1, 9.080, 10538.377, 441.955, 52908.181 25/09/24,17:51:18,06,08,1, 11.8,1,1, 9.080, 10538.362, 441.975, 52908.191 25/09/24,17:51:18,07,08,1, 11.8,1,1, 9.080, 10538.388, 441.947, 52908.156 25/09/24,17:51:18,08,08,1, 11.8,1,1, 9.080, 10538.378, 441.970, 52908.248 25/09/24,17:51:18,09,08,1, 11.8,1,1, 9.080, 10538.386, 441.973, 52908.260 25/09/24,17:51:18,10,08,1, 11.8,1,1, 9.080, 10538.364, 441.960, 52908.271 25/09/24,17:51:18,11,08,1, 11.8,1,1, 9.080, 10538.392, 441.957, 52908.239 25/09/24,17:51:18,12,08,1, 11.8,1,1, 9.080, 10538.386, 441.955, 52908.081 25/09/24,17:51:18,13,08,1, 11.8,1,1, 9.080, 10538.374, 441.988, 52908.313 25/09/24,17:51:18,14,08,1, 11.8,1,1, 9.080, 10538.391, 441.944, 52908.247 25/09/24,17:51:18,15,08,1, 11.8,1,1, 9.080, 10538.401, 441.979, 52908.296 25/09/24,17:51:18,16,08,1, 11.8,1,1, 9.080, 10538.406, 441.966, 52908.201 25/09/24,17:51:18,17,08,1, 11.8,1,1, 9.080, 10538.386, 441.977, 52908.290 25/09/24,17:51:18,18,08,1, 11.8,1,1, 9.080, 10538.408, 441.949, 52908.205 25/09/24,17:51:18,19,08,1, 11.8,1,1, 9.080, 10538.391, 441.971, 52908.292 25/09/24,17:51:19,00,08,1, 12.0,1,1, 9.078, 10538.384, 441.971, 52908.292 25/09/24,17:51:19,01,08,1, 12.0,1,1, 9.078, 10538.425, 441.953, 52908.230 25/09/24,17:51:19,02,08,1, 12.0,1,1, 9.078, 10538.423, 441.941, 52908.199 25/09/24,17:51:19,03,08,1, 12.0,1,1, 9.078, 10538.394, 441.956, 52908.220 25/09/24,17:51:19,04,08,1, 12.0,1,1, 9.078, 10538.451, 441.958, 52908.255 25/09/24,17:51:19,05,08,1, 12.0,1,1, 9.078, 10538.440, 441.950, 52908.223 25/09/24,17:51:19,06,08,1, 12.0,1,1, 9.078, 10538.423, 441.949, 52908.233 25/09/24,17:51:19,07,08,1, 12.0,1,1, 9.078, 10538.449, 441.958, 52908.268 25/09/24,17:51:19,08,08,1, 12.0,1,1, 9.078, 10538.445, 441.963, 52908.255 25/09/24,17:51:19,09,08,1, 12.0,1,1, 9.078, 10538.436, 441.933, 52908.249 25/09/24,17:51:19,10,08,1, 12.0,1,1, 9.078, 10538.420, 441.952, 52908.225 25/09/24,17:51:19,11,08,1, 12.0,1,1, 9.078, 10538.466, 441.933, 52908.239 25/09/24,17:51:19,12,08,1, 12.0,1,1, 9.078, 10538.421, 441.940, 52908.189 25/09/24,17:51:19,13,08,1, 12.0,1,1, 9.078, 10538.441, 441.947, 52908.203 25/09/24,17:51:19,14,08,1, 12.0,1,1, 9.078, 10538.460, 441.928, 52908.238 25/09/24,17:51:19,15,08,1, 12.0,1,1, 9.078, 10538.466, 441.932, 52908.205 25/09/24,17:51:19,16,08,1, 12.0,1,1, 9.078, 10538.447, 441.937, 52908.236 25/09/24,17:51:19,17,08,1, 12.0,1,1, 9.078, 10538.466, 441.949, 52908.244 25/09/24,17:51:19,18,08,1, 12.0,1,1, 9.078, 10538.458, 441.934, 52908.265 25/09/24,17:51:19,19,08,1, 12.0,1,1, 9.078, 10538.464, 441.938, 52908.240 25/09/24,17:51:20,00,08,1, 11.8,1,1, 9.077, 10538.459, 441.938, 52908.240 25/09/24,17:51:20,01,08,1, 11.8,1,1, 9.077, 10538.486, 441.933, 52908.209 25/09/24,17:51:20,02,08,1, 11.8,1,1, 9.077, 10538.481, 441.944, 52908.212 25/09/24,17:51:20,03,08,1, 11.8,1,1, 9.077, 10538.473, 441.934, 52908.254 25/09/24,17:51:20,04,08,1, 11.8,1,1, 9.077, 10538.472, 441.931, 52908.300 25/09/24,17:51:20,05,08,1, 11.8,1,1, 9.077, 10538.480, 441.927, 52908.215 25/09/24,17:51:20,06,08,1, 11.8,1,1, 9.077, 10538.464, 441.912, 52908.182 25/09/24,17:51:20,07,08,1, 11.8,1,1, 9.077, 10538.483, 441.923, 52908.265 25/09/24,17:51:20,08,08,1, 11.8,1,1, 9.077, 10538.509, 441.916, 52908.244 25/09/24,17:51:20,09,08,1, 11.8,1,1, 9.077, 10538.479, 441.931, 52908.363 25/09/24,17:51:20,10,08,1, 11.8,1,1, 9.077, 10538.508, 441.896, 52908.153 25/09/24,17:51:20,11,08,1, 11.8,1,1, 9.077, 10538.534, 441.912, 52908.248 25/09/24,17:51:20,12,08,1, 11.8,1,1, 9.077, 10538.485, 441.904, 52908.214 25/09/24,17:51:20,13,08,1, 11.8,1,1, 9.077, 10538.498, 441.909, 52908.164 25/09/24,17:51:20,14,08,1, 11.8,1,1, 9.077, 10538.499, 441.899, 52908.188 25/09/24,17:51:20,15,08,1, 11.8,1,1, 9.077, 10538.515, 441.910, 52908.229 25/09/24,17:51:20,16,08,1, 11.8,1,1, 9.077, 10538.510, 441.892, 52908.242 25/09/24,17:51:20,17,08,1, 11.8,1,1, 9.077, 10538.511, 441.872, 52908.243 25/09/24,17:51:20,18,08,1, 11.8,1,1, 9.077, 10538.527, 441.908, 52908.267 25/09/24,17:51:20,19,08,1, 11.8,1,1, 9.077, 10538.523, 441.876, 52908.264 25/09/24,17:51:21,00,08,1, 11.9,1,1, 9.079, 10538.517, 441.876, 52908.264 25/09/24,17:51:21,01,08,1, 11.9,1,1, 9.079, 10538.510, 441.884, 52908.302 25/09/24,17:51:21,02,08,1, 11.9,1,1, 9.079, 10538.515, 441.882, 52908.231 25/09/24,17:51:21,03,08,1, 11.9,1,1, 9.079, 10538.531, 441.855, 52908.262 25/09/24,17:51:21,04,08,1, 11.9,1,1, 9.079, 10538.529, 441.883, 52908.261 25/09/24,17:51:21,05,08,1, 11.9,1,1, 9.079, 10538.520, 441.882, 52908.277 25/09/24,17:51:21,06,08,1, 11.9,1,1, 9.079, 10538.519, 441.874, 52908.252 25/09/24,17:51:21,07,08,1, 11.9,1,1, 9.079, 10538.522, 441.884, 52908.212 25/09/24,17:51:21,08,08,1, 11.9,1,1, 9.079, 10538.538, 441.865, 52908.243 25/09/24,17:51:21,09,08,1, 11.9,1,1, 9.079, 10538.486, 441.893, 52908.255 25/09/24,17:51:21,10,08,1, 11.9,1,1, 9.079, 10538.534, 441.857, 52908.193 25/09/24,17:51:21,11,08,1, 11.9,1,1, 9.079, 10538.508, 441.875, 52908.237 25/09/24,17:51:21,12,08,1, 11.9,1,1, 9.079, 10538.535, 441.880, 52908.253 25/09/24,17:51:21,13,08,1, 11.9,1,1, 9.079, 10538.556, 441.899, 52908.203 25/09/24,17:51:21,14,08,1, 11.9,1,1, 9.079, 10538.521, 441.864, 52908.217 25/09/24,17:51:21,15,08,1, 11.9,1,1, 9.079, 10538.538, 441.875, 52908.250 25/09/24,17:51:21,16,08,1, 11.9,1,1, 9.079, 10538.540, 441.877, 52908.192 25/09/24,17:51:21,17,08,1, 11.9,1,1, 9.079, 10538.547, 441.862, 52908.211 25/09/24,17:51:21,18,08,1, 11.9,1,1, 9.079, 10538.545, 441.848, 52908.238 25/09/24,17:51:21,19,08,1, 11.9,1,1, 9.079, 10538.577, 441.884, 52908.236 25/09/24,17:51:22,00,08,1, 12.0,1,1, 9.080, 10538.576, 441.884, 52908.236 25/09/24,17:51:22,01,08,1, 12.0,1,1, 9.080, 10538.560, 441.872, 52908.261 25/09/24,17:51:22,02,08,1, 12.0,1,1, 9.080, 10538.568, 441.881, 52908.178 25/09/24,17:51:22,03,08,1, 12.0,1,1, 9.080, 10538.585, 441.867, 52908.222 25/09/24,17:51:22,04,08,1, 12.0,1,1, 9.080, 10538.577, 441.881, 52908.294 25/09/24,17:51:22,05,08,1, 12.0,1,1, 9.080, 10538.545, 441.873, 52908.266 25/09/24,17:51:22,06,08,1, 12.0,1,1, 9.080, 10538.547, 441.858, 52908.275 25/09/24,17:51:22,07,08,1, 12.0,1,1, 9.080, 10538.560, 441.867, 52908.218 25/09/24,17:51:22,08,08,1, 12.0,1,1, 9.080, 10538.592, 441.876, 52908.220 25/09/24,17:51:22,09,08,1, 12.0,1,1, 9.080, 10538.570, 441.831, 52908.202 25/09/24,17:51:22,10,08,1, 12.0,1,1, 9.080, 10538.593, 441.861, 52908.210 25/09/24,17:51:22,11,08,1, 12.0,1,1, 9.080, 10538.566, 441.834, 52908.268 25/09/24,17:51:22,12,08,1, 12.0,1,1, 9.080, 10538.588, 441.854, 52908.268 25/09/24,17:51:22,13,08,1, 12.0,1,1, 9.080, 10538.579, 441.834, 52908.246 25/09/24,17:51:22,14,08,1, 12.0,1,1, 9.080, 10538.599, 441.862, 52908.212 25/09/24,17:51:22,15,08,1, 12.0,1,1, 9.080, 10538.576, 441.854, 52908.180 25/09/24,17:51:22,16,08,1, 12.0,1,1, 9.080, 10538.579, 441.849, 52908.255 25/09/24,17:51:22,17,08,1, 12.0,1,1, 9.080, 10538.594, 441.841, 52908.224 25/09/24,17:51:22,18,08,1, 12.0,1,1, 9.080, 10538.595, 441.838, 52908.252 25/09/24,17:51:22,19,08,1, 12.0,1,1, 9.080, 10538.600, 441.832, 52908.212 25/09/24,17:51:23,00,08,1, 11.9,1,1, 9.078, 10538.592, 441.832, 52908.212 25/09/24,17:51:23,01,08,1, 11.9,1,1, 9.078, 10538.605, 441.837, 52908.213 25/09/24,17:51:23,02,08,1, 11.9,1,1, 9.078, 10538.592, 441.802, 52908.177 25/09/24,17:51:23,03,08,1, 11.9,1,1, 9.078, 10538.592, 441.837, 52908.250 25/09/24,17:51:23,04,08,1, 11.9,1,1, 9.078, 10538.592, 441.819, 52908.230 25/09/24,17:51:23,05,08,1, 11.9,1,1, 9.078, 10538.596, 441.820, 52908.218 25/09/24,17:51:23,06,08,1, 11.9,1,1, 9.078, 10538.587, 441.850, 52908.260 25/09/24,17:51:23,07,08,1, 11.9,1,1, 9.078, 10538.624, 441.813, 52908.157 25/09/24,17:51:23,08,08,1, 11.9,1,1, 9.078, 10538.633, 441.813, 52908.237 25/09/24,17:51:23,09,08,1, 11.9,1,1, 9.078, 10538.619, 441.797, 52908.251 25/09/24,17:51:23,10,08,1, 11.9,1,1, 9.078, 10538.614, 441.825, 52908.265 25/09/24,17:51:23,11,08,1, 11.9,1,1, 9.078, 10538.609, 441.819, 52908.235 25/09/24,17:51:23,12,08,1, 11.9,1,1, 9.078, 10538.619, 441.829, 52908.245 25/09/24,17:51:23,13,08,1, 11.9,1,1, 9.078, 10538.618, 441.817, 52908.246 25/09/24,17:51:23,14,08,1, 11.9,1,1, 9.078, 10538.622, 441.813, 52908.165 25/09/24,17:51:23,15,08,1, 11.9,1,1, 9.078, 10538.621, 441.804, 52908.211 25/09/24,17:51:23,16,08,1, 11.9,1,1, 9.078, 10538.646, 441.826, 52908.218 25/09/24,17:51:23,17,08,1, 11.9,1,1, 9.078, 10538.613, 441.830, 52908.205 25/09/24,17:51:23,18,08,1, 11.9,1,1, 9.078, 10538.631, 441.819, 52908.217 25/09/24,17:51:23,19,08,1, 11.9,1,1, 9.078, 10538.624, 441.802, 52908.252 25/09/24,17:51:24,00,08,1, 11.9,1,1, 9.075, 10538.617, 441.802, 52908.252 25/09/24,17:51:24,01,08,1, 11.9,1,1, 9.075, 10538.649, 441.804, 52908.180 25/09/24,17:51:24,02,08,1, 11.9,1,1, 9.075, 10538.645, 441.816, 52908.236 25/09/24,17:51:24,03,08,1, 11.9,1,1, 9.075, 10538.644, 441.822, 52908.268 25/09/24,17:51:24,04,08,1, 11.9,1,1, 9.075, 10538.650, 441.794, 52908.203 25/09/24,17:51:24,05,08,1, 11.9,1,1, 9.075, 10538.642, 441.808, 52908.223 25/09/24,17:51:24,06,08,1, 11.9,1,1, 9.075, 10538.659, 441.798, 52908.225 25/09/24,17:51:24,07,08,1, 11.9,1,1, 9.075, 10538.655, 441.827, 52908.234 25/09/24,17:51:24,08,08,1, 11.9,1,1, 9.075, 10538.671, 441.789, 52908.229 25/09/24,17:51:24,09,08,1, 11.9,1,1, 9.075, 10538.664, 441.791, 52908.208 25/09/24,17:51:24,10,08,1, 11.9,1,1, 9.075, 10538.646, 441.799, 52908.214 25/09/24,17:51:24,11,08,1, 11.9,1,1, 9.075, 10538.650, 441.813, 52908.299 25/09/24,17:51:24,12,08,1, 11.9,1,1, 9.075, 10538.648, 441.802, 52908.251 25/09/24,17:51:24,13,08,1, 11.9,1,1, 9.075, 10538.684, 441.761, 52908.189 25/09/24,17:51:24,14,08,1, 11.9,1,1, 9.075, 10538.665, 441.791, 52908.218 25/09/24,17:51:24,15,08,1, 11.9,1,1, 9.075, 10538.682, 441.805, 52908.189 25/09/24,17:51:24,16,08,1, 11.9,1,1, 9.075, 10538.686, 441.787, 52908.193 25/09/24,17:51:24,17,08,1, 11.9,1,1, 9.075, 10538.669, 441.775, 52908.216 25/09/24,17:51:24,18,08,1, 11.9,1,1, 9.075, 10538.674, 441.797, 52908.343 25/09/24,17:51:24,19,08,1, 11.9,1,1, 9.075, 10538.689, 441.778, 52908.310 25/09/24,17:51:25,00,08,1, 11.9,1,1, 9.080, 10538.684, 441.778, 52908.310 25/09/24,17:51:25,01,08,1, 11.9,1,1, 9.080, 10538.697, 441.781, 52908.165 25/09/24,17:51:25,02,08,1, 11.9,1,1, 9.080, 10538.714, 441.779, 52908.229 25/09/24,17:51:25,03,08,1, 11.9,1,1, 9.080, 10538.701, 441.768, 52908.193 25/09/24,17:51:25,04,08,1, 11.9,1,1, 9.080, 10538.706, 441.786, 52908.240 25/09/24,17:51:25,05,08,1, 11.9,1,1, 9.080, 10538.715, 441.781, 52908.258 25/09/24,17:51:25,06,08,1, 11.9,1,1, 9.080, 10538.720, 441.767, 52908.281 25/09/24,17:51:25,07,08,1, 11.9,1,1, 9.080, 10538.692, 441.769, 52908.232 25/09/24,17:51:25,08,08,1, 11.9,1,1, 9.080, 10538.693, 441.768, 52908.204 25/09/24,17:51:25,09,08,1, 11.9,1,1, 9.080, 10538.719, 441.764, 52908.191 25/09/24,17:51:25,10,08,1, 11.9,1,1, 9.080, 10538.713, 441.744, 52908.265 25/09/24,17:51:25,11,08,1, 11.9,1,1, 9.080, 10538.703, 441.797, 52908.228 25/09/24,17:51:25,12,08,1, 11.9,1,1, 9.080, 10538.737, 441.773, 52908.194 25/09/24,17:51:25,13,08,1, 11.9,1,1, 9.080, 10538.722, 441.796, 52908.290 25/09/24,17:51:25,14,08,1, 11.9,1,1, 9.080, 10538.709, 441.789, 52908.321 25/09/24,17:51:25,15,08,1, 11.9,1,1, 9.080, 10538.733, 441.794, 52908.273 25/09/24,17:51:25,16,08,1, 11.9,1,1, 9.080, 10538.714, 441.773, 52908.211 25/09/24,17:51:25,17,08,1, 11.9,1,1, 9.080, 10538.733, 441.789, 52908.288 25/09/24,17:51:25,18,08,1, 11.9,1,1, 9.080, 10538.719, 441.761, 52908.247 25/09/24,17:51:25,19,08,1, 11.9,1,1, 9.080, 10538.728, 441.766, 52908.211 25/09/24,17:51:26,00,08,1, 11.9,1,1, 9.079, 10538.726, 441.766, 52908.211 25/09/24,17:51:26,01,08,1, 11.9,1,1, 9.079, 10538.727, 441.760, 52908.260 25/09/24,17:51:26,02,08,1, 11.9,1,1, 9.079, 10538.752, 441.719, 52908.219 25/09/24,17:51:26,03,08,1, 11.9,1,1, 9.079, 10538.737, 441.750, 52908.316 25/09/24,17:51:26,04,08,1, 11.9,1,1, 9.079, 10538.736, 441.741, 52908.270 25/09/24,17:51:26,05,08,1, 11.9,1,1, 9.079, 10538.741, 441.754, 52908.229 25/09/24,17:51:26,06,08,1, 11.9,1,1, 9.079, 10538.752, 441.744, 52908.248 25/09/24,17:51:26,07,08,1, 11.9,1,1, 9.079, 10538.754, 441.715, 52908.233 25/09/24,17:51:26,08,08,1, 11.9,1,1, 9.079, 10538.742, 441.762, 52908.281 25/09/24,17:51:26,09,08,1, 11.9,1,1, 9.079, 10538.757, 441.732, 52908.250 25/09/24,17:51:26,10,08,1, 11.9,1,1, 9.079, 10538.730, 441.762, 52908.248 25/09/24,17:51:26,11,08,1, 11.9,1,1, 9.079, 10538.749, 441.742, 52908.294 25/09/24,17:51:26,12,08,1, 11.9,1,1, 9.079, 10538.757, 441.743, 52908.278 25/09/24,17:51:26,13,08,1, 11.9,1,1, 9.079, 10538.758, 441.742, 52908.267 25/09/24,17:51:26,14,08,1, 11.9,1,1, 9.079, 10538.746, 441.751, 52908.221 25/09/24,17:51:26,15,08,1, 11.9,1,1, 9.079, 10538.764, 441.729, 52908.298 25/09/24,17:51:26,16,08,1, 11.9,1,1, 9.079, 10538.748, 441.728, 52908.280 25/09/24,17:51:26,17,08,1, 11.9,1,1, 9.079, 10538.746, 441.735, 52908.321 25/09/24,17:51:26,18,08,1, 11.9,1,1, 9.079, 10538.756, 441.730, 52908.261 25/09/24,17:51:26,19,08,1, 11.9,1,1, 9.079, 10538.782, 441.739, 52908.296 25/09/24,17:51:27,00,07,1, 12.0,1,1, 9.083, 10538.776, 441.739, 52908.296 25/09/24,17:51:27,01,07,1, 12.0,1,1, 9.083, 10538.787, 441.724, 52908.215 25/09/24,17:51:27,02,07,1, 12.0,1,1, 9.083, 10538.779, 441.715, 52908.228 25/09/24,17:51:27,03,07,1, 12.0,1,1, 9.083, 10538.761, 441.712, 52908.266 25/09/24,17:51:27,04,07,1, 12.0,1,1, 9.083, 10538.791, 441.685, 52908.224 25/09/24,17:51:27,05,07,1, 12.0,1,1, 9.083, 10538.791, 441.709, 52908.236 25/09/24,17:51:27,06,07,1, 12.0,1,1, 9.083, 10538.764, 441.698, 52908.243 25/09/24,17:51:27,07,07,1, 12.0,1,1, 9.083, 10538.792, 441.697, 52908.306 25/09/24,17:51:27,08,07,1, 12.0,1,1, 9.083, 10538.787, 441.693, 52908.253 25/09/24,17:51:27,09,07,1, 12.0,1,1, 9.083, 10538.771, 441.670, 52908.237 25/09/24,17:51:27,10,07,1, 12.0,1,1, 9.083, 10538.797, 441.663, 52908.212 25/09/24,17:51:27,11,07,1, 12.0,1,1, 9.083, 10538.787, 441.671, 52908.246 25/09/24,17:51:27,12,07,1, 12.0,1,1, 9.083, 10538.804, 441.683, 52908.255 25/09/24,17:51:27,13,07,1, 12.0,1,1, 9.083, 10538.811, 441.657, 52908.198 25/09/24,17:51:27,14,07,1, 12.0,1,1, 9.083, 10538.790, 441.691, 52908.239 25/09/24,17:51:27,15,07,1, 12.0,1,1, 9.083, 10538.783, 441.691, 52908.230 25/09/24,17:51:27,16,07,1, 12.0,1,1, 9.083, 10538.795, 441.674, 52908.237 25/09/24,17:51:27,17,07,1, 12.0,1,1, 9.083, 10538.782, 441.691, 52908.272 25/09/24,17:51:27,18,07,1, 12.0,1,1, 9.083, 10538.773, 441.679, 52908.274 25/09/24,17:51:27,19,07,1, 12.0,1,1, 9.083, 10538.824, 441.706, 52908.208 25/09/24,17:51:28,00,07,1, 11.9,1,1, 9.079, 10538.818, 441.706, 52908.208 25/09/24,17:51:28,01,07,1, 11.9,1,1, 9.079, 10538.790, 441.696, 52908.246 25/09/24,17:51:28,02,07,1, 11.9,1,1, 9.079, 10538.816, 441.666, 52908.183 25/09/24,17:51:28,03,07,1, 11.9,1,1, 9.079, 10538.795, 441.675, 52908.241 25/09/24,17:51:28,04,07,1, 11.9,1,1, 9.079, 10538.810, 441.665, 52908.225 25/09/24,17:51:28,05,07,1, 11.9,1,1, 9.079, 10538.821, 441.691, 52908.211 25/09/24,17:51:28,06,07,1, 11.9,1,1, 9.079, 10538.803, 441.676, 52908.180 25/09/24,17:51:28,07,07,1, 11.9,1,1, 9.079, 10538.808, 441.683, 52908.178 25/09/24,17:51:28,08,07,1, 11.9,1,1, 9.079, 10538.812, 441.669, 52908.245 25/09/24,17:51:28,09,07,1, 11.9,1,1, 9.079, 10538.818, 441.660, 52908.159 25/09/24,17:51:28,10,07,1, 11.9,1,1, 9.079, 10538.841, 441.665, 52908.147 25/09/24,17:51:28,11,07,1, 11.9,1,1, 9.079, 10538.815, 441.677, 52908.200 25/09/24,17:51:28,12,07,1, 11.9,1,1, 9.079, 10538.852, 441.666, 52908.176 25/09/24,17:51:28,13,07,1, 11.9,1,1, 9.079, 10538.815, 441.663, 52908.244 25/09/24,17:51:28,14,07,1, 11.9,1,1, 9.079, 10538.832, 441.652, 52908.225 25/09/24,17:51:28,15,07,1, 11.9,1,1, 9.079, 10538.852, 441.666, 52908.207 25/09/24,17:51:28,16,07,1, 11.9,1,1, 9.079, 10538.848, 441.675, 52908.214 25/09/24,17:51:28,17,07,1, 11.9,1,1, 9.079, 10538.839, 441.668, 52908.218 25/09/24,17:51:28,18,07,1, 11.9,1,1, 9.079, 10538.845, 441.651, 52908.221 25/09/24,17:51:28,19,07,1, 11.9,1,1, 9.079, 10538.858, 441.652, 52908.153 25/09/24,17:51:29,00,07,1, 11.9,1,1, 9.080, 10538.851, 441.652, 52908.153 25/09/24,17:51:29,01,07,1, 11.9,1,1, 9.080, 10538.852, 441.645, 52908.227 25/09/24,17:51:29,02,07,1, 11.9,1,1, 9.080, 10538.854, 441.680, 52908.265 25/09/24,17:51:29,03,07,1, 11.9,1,1, 9.080, 10538.846, 441.652, 52908.253 25/09/24,17:51:29,04,07,1, 11.9,1,1, 9.080, 10538.841, 441.628, 52908.201 25/09/24,17:51:29,05,07,1, 11.9,1,1, 9.080, 10538.847, 441.660, 52908.171 25/09/24,17:51:29,06,07,1, 11.9,1,1, 9.080, 10538.846, 441.645, 52908.274 25/09/24,17:51:29,07,07,1, 11.9,1,1, 9.080, 10538.865, 441.653, 52908.260 25/09/24,17:51:29,08,07,1, 11.9,1,1, 9.080, 10538.861, 441.640, 52908.187 25/09/24,17:51:29,09,07,1, 11.9,1,1, 9.080, 10538.878, 441.624, 52908.257 25/09/24,17:51:29,10,07,1, 11.9,1,1, 9.080, 10538.861, 441.617, 52908.232 25/09/24,17:51:29,11,07,1, 11.9,1,1, 9.080, 10538.854, 441.631, 52908.279 25/09/24,17:51:29,12,07,1, 11.9,1,1, 9.080, 10538.863, 441.644, 52908.164 25/09/24,17:51:29,13,07,1, 11.9,1,1, 9.080, 10538.862, 441.625, 52908.171 25/09/24,17:51:29,14,07,1, 11.9,1,1, 9.080, 10538.848, 441.625, 52908.146 25/09/24,17:51:29,15,07,1, 11.9,1,1, 9.080, 10538.849, 441.629, 52908.208 25/09/24,17:51:29,16,07,1, 11.9,1,1, 9.080, 10538.871, 441.616, 52908.178 25/09/24,17:51:29,17,07,1, 11.9,1,1, 9.080, 10538.861, 441.653, 52908.271 25/09/24,17:51:29,18,07,1, 11.9,1,1, 9.080, 10538.882, 441.640, 52908.243 25/09/24,17:51:29,19,07,1, 11.9,1,1, 9.080, 10538.867, 441.654, 52908.244 25/09/24,17:51:30,00,07,1, 11.9,1,1, 9.083, 10538.859, 441.654, 52908.244 25/09/24,17:51:30,01,07,1, 11.9,1,1, 9.083, 10538.893, 441.635, 52908.256 25/09/24,17:51:30,02,07,1, 11.9,1,1, 9.083, 10538.881, 441.659, 52908.243 25/09/24,17:51:30,03,07,1, 11.9,1,1, 9.083, 10538.877, 441.612, 52908.182 25/09/24,17:51:30,04,07,1, 11.9,1,1, 9.083, 10538.885, 441.629, 52908.171 25/09/24,17:51:30,05,07,1, 11.9,1,1, 9.083, 10538.860, 441.643, 52908.426 25/09/24,17:51:30,06,07,1, 11.9,1,1, 9.083, 10538.877, 441.650, 52908.226 25/09/24,17:51:30,07,07,1, 11.9,1,1, 9.083, 10538.884, 441.627, 52908.245 25/09/24,17:51:30,08,07,1, 11.9,1,1, 9.083, 10538.889, 441.626, 52908.231 25/09/24,17:51:30,09,07,1, 11.9,1,1, 9.083, 10538.898, 441.618, 52908.227 25/09/24,17:51:30,10,07,1, 11.9,1,1, 9.083, 10538.891, 441.621, 52908.192 25/09/24,17:51:30,11,07,1, 11.9,1,1, 9.083, 10538.904, 441.613, 52908.194 25/09/24,17:51:30,12,07,1, 11.9,1,1, 9.083, 10538.883, 441.635, 52908.140 25/09/24,17:51:30,13,07,1, 11.9,1,1, 9.083, 10538.893, 441.618, 52908.227 25/09/24,17:51:30,14,07,1, 11.9,1,1, 9.083, 10538.897, 441.626, 52908.271 25/09/24,17:51:30,15,07,1, 11.9,1,1, 9.083, 10538.904, 441.612, 52908.143 25/09/24,17:51:30,16,07,1, 11.9,1,1, 9.083, 10538.898, 441.602, 52908.206 25/09/24,17:51:30,17,07,1, 11.9,1,1, 9.083, 10538.906, 441.593, 52908.185 25/09/24,17:51:30,18,07,1, 11.9,1,1, 9.083, 10538.901, 441.586, 52908.142 25/09/24,17:51:30,19,07,1, 11.9,1,1, 9.083, 10538.888, 441.609, 52908.273 25/09/24,17:51:31,00,07,1, 11.9,1,1, 9.080, 10538.884, 441.609, 52908.273 25/09/24,17:51:31,01,07,1, 11.9,1,1, 9.080, 10538.896, 441.620, 52908.290 25/09/24,17:51:31,02,07,1, 11.9,1,1, 9.080, 10538.936, 441.622, 52908.207 25/09/24,17:51:31,03,07,1, 11.9,1,1, 9.080, 10538.962, 441.604, 52908.253 25/09/24,17:51:31,04,07,1, 11.9,1,1, 9.080, 10538.918, 441.620, 52908.238 25/09/24,17:51:31,05,07,1, 11.9,1,1, 9.080, 10538.947, 441.597, 52908.201 25/09/24,17:51:31,06,07,1, 11.9,1,1, 9.080, 10538.914, 441.596, 52908.214 25/09/24,17:51:31,07,07,1, 11.9,1,1, 9.080, 10538.940, 441.606, 52908.269 25/09/24,17:51:31,08,07,1, 11.9,1,1, 9.080, 10538.949, 441.586, 52908.216 25/09/24,17:51:31,09,07,1, 11.9,1,1, 9.080, 10538.953, 441.603, 52908.153 25/09/24,17:51:31,10,07,1, 11.9,1,1, 9.080, 10538.958, 441.593, 52908.249 25/09/24,17:51:31,11,07,1, 11.9,1,1, 9.080, 10538.943, 441.604, 52908.211 25/09/24,17:51:31,12,07,1, 11.9,1,1, 9.080, 10538.917, 441.619, 52908.237 25/09/24,17:51:31,13,07,1, 11.9,1,1, 9.080, 10538.939, 441.573, 52908.156 25/09/24,17:51:31,14,07,1, 11.9,1,1, 9.080, 10538.936, 441.600, 52908.211 25/09/24,17:51:31,15,07,1, 11.9,1,1, 9.080, 10538.945, 441.595, 52908.176 25/09/24,17:51:31,16,07,1, 11.9,1,1, 9.080, 10538.929, 441.589, 52908.217 25/09/24,17:51:31,17,07,1, 11.9,1,1, 9.080, 10538.948, 441.590, 52908.212 25/09/24,17:51:31,18,07,1, 11.9,1,1, 9.080, 10538.942, 441.583, 52908.242 25/09/24,17:51:31,19,07,1, 11.9,1,1, 9.080, 10538.954, 441.572, 52908.198 25/09/24,17:51:32,00,07,1, 11.9,1,1, 9.079, 10538.951, 441.572, 52908.198 25/09/24,17:51:32,01,07,1, 11.9,1,1, 9.079, 10538.953, 441.583, 52908.244 25/09/24,17:51:32,02,07,1, 11.9,1,1, 9.079, 10538.923, 441.578, 52908.245 25/09/24,17:51:32,03,07,1, 11.9,1,1, 9.079, 10538.949, 441.563, 52908.249 25/09/24,17:51:32,04,07,1, 11.9,1,1, 9.079, 10538.967, 441.535, 52908.177 25/09/24,17:51:32,05,07,1, 11.9,1,1, 9.079, 10538.972, 441.565, 52908.194 25/09/24,17:51:32,06,07,1, 11.9,1,1, 9.079, 10538.953, 441.563, 52908.415 25/09/24,17:51:32,07,07,1, 11.9,1,1, 9.079, 10538.987, 441.572, 52908.170 25/09/24,17:51:32,08,07,1, 11.9,1,1, 9.079, 10538.975, 441.534, 52908.119 25/09/24,17:51:32,09,07,1, 11.9,1,1, 9.079, 10538.991, 441.551, 52908.176 25/09/24,17:51:32,10,07,1, 11.9,1,1, 9.079, 10538.973, 441.540, 52908.165 25/09/24,17:51:32,11,07,1, 11.9,1,1, 9.079, 10538.978, 441.544, 52908.201 25/09/24,17:51:32,12,07,1, 11.9,1,1, 9.079, 10538.983, 441.557, 52908.165 25/09/24,17:51:32,13,07,1, 11.9,1,1, 9.079, 10538.974, 441.551, 52908.222 25/09/24,17:51:32,14,07,1, 11.9,1,1, 9.079, 10538.968, 441.551, 52908.259 25/09/24,17:51:32,15,07,1, 11.9,1,1, 9.079, 10538.998, 441.539, 52908.279 25/09/24,17:51:32,16,07,1, 11.9,1,1, 9.079, 10538.964, 441.558, 52908.273 25/09/24,17:51:32,17,07,1, 11.9,1,1, 9.079, 10538.963, 441.553, 52908.215 25/09/24,17:51:32,18,07,1, 11.9,1,1, 9.079, 10538.990, 441.564, 52908.197 25/09/24,17:51:32,19,07,1, 11.9,1,1, 9.079, 10538.960, 441.528, 52908.085 25/09/24,17:51:33,00,07,1, 12.0,1,1, 9.084, 10538.960, 441.528, 52908.085 25/09/24,17:51:33,01,07,1, 12.0,1,1, 9.084, 10538.985, 441.525, 52908.211 25/09/24,17:51:33,02,07,1, 12.0,1,1, 9.084, 10538.992, 441.572, 52908.269 25/09/24,17:51:33,03,07,1, 12.0,1,1, 9.084, 10538.987, 441.523, 52908.206 25/09/24,17:51:33,04,07,1, 12.0,1,1, 9.084, 10538.992, 441.533, 52908.193 25/09/24,17:51:33,05,07,1, 12.0,1,1, 9.084, 10538.986, 441.561, 52908.237 25/09/24,17:51:33,06,07,1, 12.0,1,1, 9.084, 10538.986, 441.548, 52908.194 25/09/24,17:51:33,07,07,1, 12.0,1,1, 9.084, 10538.992, 441.528, 52908.218 25/09/24,17:51:33,08,07,1, 12.0,1,1, 9.084, 10538.987, 441.540, 52908.180 25/09/24,17:51:33,09,07,1, 12.0,1,1, 9.084, 10538.987, 441.543, 52908.203 25/09/24,17:51:33,10,07,1, 12.0,1,1, 9.084, 10539.019, 441.517, 52908.272 25/09/24,17:51:33,11,07,1, 12.0,1,1, 9.084, 10539.012, 441.540, 52908.244 25/09/24,17:51:33,12,07,1, 12.0,1,1, 9.084, 10539.020, 441.532, 52908.262 25/09/24,17:51:33,13,07,1, 12.0,1,1, 9.084, 10539.014, 441.539, 52908.240 25/09/24,17:51:33,14,07,1, 12.0,1,1, 9.084, 10539.014, 441.546, 52908.254 25/09/24,17:51:33,15,07,1, 12.0,1,1, 9.084, 10539.017, 441.551, 52908.204 25/09/24,17:51:33,16,07,1, 12.0,1,1, 9.084, 10539.011, 441.528, 52908.185 25/09/24,17:51:33,17,07,1, 12.0,1,1, 9.084, 10539.010, 441.550, 52908.183 25/09/24,17:51:33,18,07,1, 12.0,1,1, 9.084, 10539.010, 441.506, 52908.139 25/09/24,17:51:33,19,07,1, 12.0,1,1, 9.084, 10538.991, 441.507, 52908.198 25/09/24,17:51:34,00,08,1, 11.9,1,1, 9.077, 10538.985, 441.507, 52908.198 25/09/24,17:51:34,01,08,1, 11.9,1,1, 9.077, 10539.008, 441.533, 52908.246 25/09/24,17:51:34,02,08,1, 11.9,1,1, 9.077, 10539.009, 441.533, 52908.223 25/09/24,17:51:34,03,08,1, 11.9,1,1, 9.077, 10539.000, 441.508, 52908.232 25/09/24,17:51:34,04,08,1, 11.9,1,1, 9.077, 10538.990, 441.503, 52908.248 25/09/24,17:51:34,05,08,1, 11.9,1,1, 9.077, 10539.027, 441.509, 52908.233 25/09/24,17:51:34,06,08,1, 11.9,1,1, 9.077, 10539.017, 441.517, 52908.197 25/09/24,17:51:34,07,08,1, 11.9,1,1, 9.077, 10539.003, 441.494, 52908.236 25/09/24,17:51:34,08,08,1, 11.9,1,1, 9.077, 10539.035, 441.513, 52908.196 25/09/24,17:51:34,09,08,1, 11.9,1,1, 9.077, 10539.020, 441.486, 52908.222 25/09/24,17:51:34,10,08,1, 11.9,1,1, 9.077, 10539.020, 441.489, 52908.159 25/09/24,17:51:34,11,08,1, 11.9,1,1, 9.077, 10539.015, 441.492, 52908.193 25/09/24,17:51:34,12,08,1, 11.9,1,1, 9.077, 10539.041, 441.511, 52908.164 25/09/24,17:51:34,13,08,1, 11.9,1,1, 9.077, 10539.019, 441.507, 52908.176 25/09/24,17:51:34,14,08,1, 11.9,1,1, 9.077, 10539.037, 441.519, 52908.242 25/09/24,17:51:34,15,08,1, 11.9,1,1, 9.077, 10539.046, 441.501, 52908.158 25/09/24,17:51:34,16,08,1, 11.9,1,1, 9.077, 10539.029, 441.482, 52908.128 25/09/24,17:51:34,17,08,1, 11.9,1,1, 9.077, 10539.052, 441.467, 52908.247 25/09/24,17:51:34,18,08,1, 11.9,1,1, 9.077, 10539.024, 441.462, 52908.209 25/09/24,17:51:34,19,08,1, 11.9,1,1, 9.077, 10539.043, 441.475, 52908.208 25/09/24,17:51:35,00,08,1, 11.9,1,1, 9.080, 10539.035, 441.475, 52908.208 25/09/24,17:51:35,01,08,1, 11.9,1,1, 9.080, 10539.034, 441.492, 52908.218 25/09/24,17:51:35,02,08,1, 11.9,1,1, 9.080, 10539.035, 441.476, 52908.167 25/09/24,17:51:35,03,08,1, 11.9,1,1, 9.080, 10539.047, 441.505, 52908.242 25/09/24,17:51:35,04,08,1, 11.9,1,1, 9.080, 10539.058, 441.466, 52908.175 25/09/24,17:51:35,05,08,1, 11.9,1,1, 9.080, 10539.026, 441.487, 52908.154 25/09/24,17:51:35,06,08,1, 11.9,1,1, 9.080, 10539.052, 441.467, 52908.170 25/09/24,17:51:35,07,08,1, 11.9,1,1, 9.080, 10539.050, 441.440, 52908.213 25/09/24,17:51:35,08,08,1, 11.9,1,1, 9.080, 10539.052, 441.462, 52908.147 25/09/24,17:51:35,09,08,1, 11.9,1,1, 9.080, 10539.033, 441.465, 52908.202 25/09/24,17:51:35,10,08,1, 11.9,1,1, 9.080, 10539.071, 441.456, 52908.216 25/09/24,17:51:35,11,08,1, 11.9,1,1, 9.080, 10539.042, 441.466, 52908.153 25/09/24,17:51:35,12,08,1, 11.9,1,1, 9.080, 10539.055, 441.482, 52908.208 25/09/24,17:51:35,13,08,1, 11.9,1,1, 9.080, 10539.057, 441.453, 52908.208 25/09/24,17:51:35,14,08,1, 11.9,1,1, 9.080, 10539.066, 441.450, 52908.185 25/09/24,17:51:35,15,08,1, 11.9,1,1, 9.080, 10539.056, 441.476, 52908.199 25/09/24,17:51:35,16,08,1, 11.9,1,1, 9.080, 10539.057, 441.476, 52908.159 25/09/24,17:51:35,17,08,1, 11.9,1,1, 9.080, 10539.065, 441.448, 52908.196 25/09/24,17:51:35,18,08,1, 11.9,1,1, 9.080, 10539.057, 441.490, 52908.240 25/09/24,17:51:35,19,08,1, 11.9,1,1, 9.080, 10539.064, 441.486, 52908.204 25/09/24,17:51:36,00,08,1, 11.9,1,1, 9.080, 10539.060, 441.486, 52908.204 25/09/24,17:51:36,01,08,1, 11.9,1,1, 9.080, 10539.051, 441.450, 52908.189 25/09/24,17:51:36,02,08,1, 11.9,1,1, 9.080, 10539.049, 441.453, 52908.132 25/09/24,17:51:36,03,08,1, 11.9,1,1, 9.080, 10539.072, 441.464, 52908.242 25/09/24,17:51:36,04,08,1, 11.9,1,1, 9.080, 10539.070, 441.450, 52908.194 25/09/24,17:51:36,05,08,1, 11.9,1,1, 9.080, 10539.078, 441.450, 52908.175 25/09/24,17:51:36,06,08,1, 11.9,1,1, 9.080, 10539.061, 441.445, 52908.185 25/09/24,17:51:36,07,08,1, 11.9,1,1, 9.080, 10539.072, 441.454, 52908.176 25/09/24,17:51:36,08,08,1, 11.9,1,1, 9.080, 10539.076, 441.450, 52908.149 25/09/24,17:51:36,09,08,1, 11.9,1,1, 9.080, 10539.096, 441.429, 52908.071 25/09/24,17:51:36,10,08,1, 11.9,1,1, 9.080, 10539.057, 441.444, 52908.204 25/09/24,17:51:36,11,08,1, 11.9,1,1, 9.080, 10539.073, 441.445, 52908.141 25/09/24,17:51:36,12,08,1, 11.9,1,1, 9.080, 10539.106, 441.419, 52908.190 25/09/24,17:51:36,13,08,1, 11.9,1,1, 9.080, 10539.092, 441.438, 52908.165 25/09/24,17:51:36,14,08,1, 11.9,1,1, 9.080, 10539.089, 441.413, 52908.173 25/09/24,17:51:36,15,08,1, 11.9,1,1, 9.080, 10539.087, 441.412, 52908.180 25/09/24,17:51:36,16,08,1, 11.9,1,1, 9.080, 10539.078, 441.430, 52908.163 25/09/24,17:51:36,17,08,1, 11.9,1,1, 9.080, 10539.073, 441.431, 52908.164 25/09/24,17:51:36,18,08,1, 11.9,1,1, 9.080, 10539.104, 441.447, 52908.163 25/09/24,17:51:36,19,08,1, 11.9,1,1, 9.080, 10539.090, 441.438, 52908.150 25/09/24,17:51:37,00,08,1, 11.9,1,1, 9.081, 10539.085, 441.438, 52908.150 25/09/24,17:51:37,01,08,1, 11.9,1,1, 9.081, 10539.095, 441.431, 52908.149 25/09/24,17:51:37,02,08,1, 11.9,1,1, 9.081, 10539.085, 441.410, 52908.193 25/09/24,17:51:37,03,08,1, 11.9,1,1, 9.081, 10539.068, 441.414, 52908.234 25/09/24,17:51:37,04,08,1, 11.9,1,1, 9.081, 10539.068, 441.435, 52908.198 25/09/24,17:51:37,05,08,1, 11.9,1,1, 9.081, 10539.082, 441.430, 52908.219 25/09/24,17:51:37,06,08,1, 11.9,1,1, 9.081, 10539.097, 441.404, 52908.225 25/09/24,17:51:37,07,08,1, 11.9,1,1, 9.081, 10539.080, 441.412, 52908.197 25/09/24,17:51:37,08,08,1, 11.9,1,1, 9.081, 10539.072, 441.398, 52908.182 25/09/24,17:51:37,09,08,1, 11.9,1,1, 9.081, 10539.086, 441.406, 52908.184 25/09/24,17:51:37,10,08,1, 11.9,1,1, 9.081, 10539.077, 441.384, 52908.148 25/09/24,17:51:37,11,08,1, 11.9,1,1, 9.081, 10539.105, 441.404, 52908.166 25/09/24,17:51:37,12,08,1, 11.9,1,1, 9.081, 10539.077, 441.408, 52908.169 25/09/24,17:51:37,13,08,1, 11.9,1,1, 9.081, 10539.080, 441.400, 52908.230 25/09/24,17:51:37,14,08,1, 11.9,1,1, 9.081, 10539.066, 441.399, 52908.193 25/09/24,17:51:37,15,08,1, 11.9,1,1, 9.081, 10539.091, 441.390, 52908.200 25/09/24,17:51:37,16,08,1, 11.9,1,1, 9.081, 10539.077, 441.395, 52908.212 25/09/24,17:51:37,17,08,1, 11.9,1,1, 9.081, 10539.075, 441.375, 52908.223 25/09/24,17:51:37,18,08,1, 11.9,1,1, 9.081, 10539.096, 441.394, 52908.187 25/09/24,17:51:37,19,08,1, 11.9,1,1, 9.081, 10539.104, 441.380, 52908.178 25/09/24,17:51:38,00,09,1, 11.9,1,1, 9.078, 10539.101, 441.380, 52908.178 25/09/24,17:51:38,01,09,1, 11.9,1,1, 9.078, 10539.085, 441.389, 52908.189 25/09/24,17:51:38,02,09,1, 11.9,1,1, 9.078, 10539.120, 441.382, 52908.180 25/09/24,17:51:38,03,09,1, 11.9,1,1, 9.078, 10539.086, 441.371, 52908.251 25/09/24,17:51:38,04,09,1, 11.9,1,1, 9.078, 10539.104, 441.388, 52908.214 25/09/24,17:51:38,05,09,1, 11.9,1,1, 9.078, 10539.115, 441.386, 52908.209 25/09/24,17:51:38,06,09,1, 11.9,1,1, 9.078, 10539.099, 441.378, 52908.245 25/09/24,17:51:38,07,09,1, 11.9,1,1, 9.078, 10539.094, 441.361, 52908.173 25/09/24,17:51:38,08,09,1, 11.9,1,1, 9.078, 10539.125, 441.379, 52908.187 25/09/24,17:51:38,09,09,1, 11.9,1,1, 9.078, 10539.112, 441.364, 52908.159 25/09/24,17:51:38,10,09,1, 11.9,1,1, 9.078, 10539.133, 441.393, 52908.197 25/09/24,17:51:38,11,09,1, 11.9,1,1, 9.078, 10539.093, 441.377, 52908.195 25/09/24,17:51:38,12,09,1, 11.9,1,1, 9.078, 10539.120, 441.365, 52908.204 25/09/24,17:51:38,13,09,1, 11.9,1,1, 9.078, 10539.111, 441.365, 52908.170 25/09/24,17:51:38,14,09,1, 11.9,1,1, 9.078, 10539.138, 441.359, 52908.213 25/09/24,17:51:38,15,09,1, 11.9,1,1, 9.078, 10539.097, 441.365, 52908.199 25/09/24,17:51:38,16,09,1, 11.9,1,1, 9.078, 10539.112, 441.362, 52908.188 25/09/24,17:51:38,17,09,1, 11.9,1,1, 9.078, 10539.106, 441.352, 52908.210 25/09/24,17:51:38,18,09,1, 11.9,1,1, 9.078, 10539.103, 441.339, 52908.173 25/09/24,17:51:38,19,09,1, 11.9,1,1, 9.078, 10539.123, 441.344, 52908.177 25/09/24,17:51:39,00,09,1, 11.9,1,1, 9.081, 10539.118, 441.344, 52908.177 25/09/24,17:51:39,01,09,1, 11.9,1,1, 9.081, 10539.120, 441.356, 52908.155 25/09/24,17:51:39,02,09,1, 11.9,1,1, 9.081, 10539.118, 441.341, 52908.208 25/09/24,17:51:39,03,09,1, 11.9,1,1, 9.081, 10539.111, 441.355, 52908.256 25/09/24,17:51:39,04,09,1, 11.9,1,1, 9.081, 10539.098, 441.341, 52908.223 25/09/24,17:51:39,05,09,1, 11.9,1,1, 9.081, 10539.142, 441.330, 52908.218 25/09/24,17:51:39,06,09,1, 11.9,1,1, 9.081, 10539.108, 441.338, 52908.212 25/09/24,17:51:39,07,09,1, 11.9,1,1, 9.081, 10539.112, 441.324, 52908.251 25/09/24,17:51:39,08,09,1, 11.9,1,1, 9.081, 10539.127, 441.341, 52908.232 25/09/24,17:51:39,09,09,1, 11.9,1,1, 9.081, 10539.121, 441.315, 52908.198 25/09/24,17:51:39,10,09,1, 11.9,1,1, 9.081, 10539.134, 441.336, 52908.181 25/09/24,17:51:39,11,09,1, 11.9,1,1, 9.081, 10539.121, 441.334, 52908.152 25/09/24,17:51:39,12,09,1, 11.9,1,1, 9.081, 10539.150, 441.333, 52908.239 25/09/24,17:51:39,13,09,1, 11.9,1,1, 9.081, 10539.135, 441.296, 52908.182 25/09/24,17:51:39,14,09,1, 11.9,1,1, 9.081, 10539.138, 441.323, 52908.222 25/09/24,17:51:39,15,09,1, 11.9,1,1, 9.081, 10539.142, 441.327, 52908.167 25/09/24,17:51:39,16,09,1, 11.9,1,1, 9.081, 10539.136, 441.305, 52908.191 25/09/24,17:51:39,17,09,1, 11.9,1,1, 9.081, 10539.153, 441.302, 52908.125 25/09/24,17:51:39,18,09,1, 11.9,1,1, 9.081, 10539.145, 441.330, 52908.166 25/09/24,17:51:39,19,09,1, 11.9,1,1, 9.081, 10539.131, 441.327, 52908.198 25/09/24,17:51:40,00,09,1, 12.0,1,1, 9.081, 10539.126, 441.327, 52908.198 25/09/24,17:51:40,01,09,1, 12.0,1,1, 9.081, 10539.183, 441.324, 52908.176 25/09/24,17:51:40,02,09,1, 12.0,1,1, 9.081, 10539.158, 441.309, 52908.208 25/09/24,17:51:40,03,09,1, 12.0,1,1, 9.081, 10539.141, 441.313, 52908.188 25/09/24,17:51:40,04,09,1, 12.0,1,1, 9.081, 10539.182, 441.298, 52908.192 25/09/24,17:51:40,05,09,1, 12.0,1,1, 9.081, 10539.170, 441.343, 52908.201 25/09/24,17:51:40,06,09,1, 12.0,1,1, 9.081, 10539.136, 441.309, 52908.153 25/09/24,17:51:40,07,09,1, 12.0,1,1, 9.081, 10539.169, 441.303, 52908.199 25/09/24,17:51:40,08,09,1, 12.0,1,1, 9.081, 10539.175, 441.289, 52908.204 25/09/24,17:51:40,09,09,1, 12.0,1,1, 9.081, 10539.168, 441.318, 52908.194 25/09/24,17:51:40,10,09,1, 12.0,1,1, 9.081, 10539.170, 441.300, 52908.226 25/09/24,17:51:40,11,09,1, 12.0,1,1, 9.081, 10539.168, 441.329, 52908.239 25/09/24,17:51:40,12,09,1, 12.0,1,1, 9.081, 10539.163, 441.295, 52908.173 25/09/24,17:51:40,13,09,1, 12.0,1,1, 9.081, 10539.150, 441.297, 52908.273 25/09/24,17:51:40,14,09,1, 12.0,1,1, 9.081, 10539.156, 441.286, 52908.190 25/09/24,17:51:40,15,09,1, 12.0,1,1, 9.081, 10539.186, 441.311, 52908.245 25/09/24,17:51:40,16,09,1, 12.0,1,1, 9.081, 10539.152, 441.299, 52908.166 25/09/24,17:51:40,17,09,1, 12.0,1,1, 9.081, 10539.165, 441.274, 52908.219 25/09/24,17:51:40,18,09,1, 12.0,1,1, 9.081, 10539.187, 441.286, 52908.260 25/09/24,17:51:40,19,09,1, 12.0,1,1, 9.081, 10539.158, 441.254, 52908.152 25/09/24,17:51:41,00,09,1, 11.9,1,1, 9.078, 10539.151, 441.254, 52908.152 25/09/24,17:51:41,01,09,1, 11.9,1,1, 9.078, 10539.189, 441.248, 52908.226 25/09/24,17:51:41,02,09,1, 11.9,1,1, 9.078, 10539.165, 441.283, 52908.208 25/09/24,17:51:41,03,09,1, 11.9,1,1, 9.078, 10539.160, 441.279, 52908.171 25/09/24,17:51:41,04,09,1, 11.9,1,1, 9.078, 10539.182, 441.278, 52908.234 25/09/24,17:51:41,05,09,1, 11.9,1,1, 9.078, 10539.159, 441.279, 52908.262 25/09/24,17:51:41,06,09,1, 11.9,1,1, 9.078, 10539.160, 441.254, 52908.163 25/09/24,17:51:41,07,09,1, 11.9,1,1, 9.078, 10539.167, 441.265, 52908.205 25/09/24,17:51:41,08,09,1, 11.9,1,1, 9.078, 10539.178, 441.271, 52908.160 25/09/24,17:51:41,09,09,1, 11.9,1,1, 9.078, 10539.179, 441.274, 52908.146 25/09/24,17:51:41,10,09,1, 11.9,1,1, 9.078, 10539.169, 441.258, 52908.201 25/09/24,17:51:41,11,09,1, 11.9,1,1, 9.078, 10539.183, 441.282, 52908.146 25/09/24,17:51:41,12,09,1, 11.9,1,1, 9.078, 10539.198, 441.244, 52908.147 25/09/24,17:51:41,13,09,1, 11.9,1,1, 9.078, 10539.186, 441.265, 52908.202 25/09/24,17:51:41,14,09,1, 11.9,1,1, 9.078, 10539.184, 441.257, 52908.120 25/09/24,17:51:41,15,09,1, 11.9,1,1, 9.078, 10539.187, 441.258, 52908.130 25/09/24,17:51:41,16,09,1, 11.9,1,1, 9.078, 10539.182, 441.275, 52908.195 25/09/24,17:51:41,17,09,1, 11.9,1,1, 9.078, 10539.202, 441.265, 52908.191 25/09/24,17:51:41,18,09,1, 11.9,1,1, 9.078, 10539.188, 441.256, 52908.195 25/09/24,17:51:41,19,09,1, 11.9,1,1, 9.078, 10539.173, 441.243, 52908.191 25/09/24,17:51:42,00,09,1, 11.9,1,1, 9.080, 10539.168, 441.243, 52908.191 25/09/24,17:51:42,01,09,1, 11.9,1,1, 9.080, 10539.172, 441.247, 52908.253 25/09/24,17:51:42,02,09,1, 11.9,1,1, 9.080, 10539.170, 441.249, 52908.191 25/09/24,17:51:42,03,09,1, 11.9,1,1, 9.080, 10539.195, 441.237, 52908.225 25/09/24,17:51:42,04,09,1, 11.9,1,1, 9.080, 10539.199, 441.263, 52908.184 25/09/24,17:51:42,05,09,1, 11.9,1,1, 9.080, 10539.191, 441.227, 52908.164 25/09/24,17:51:42,06,09,1, 11.9,1,1, 9.080, 10539.188, 441.255, 52908.228 25/09/24,17:51:42,07,09,1, 11.9,1,1, 9.080, 10539.219, 441.248, 52908.192 25/09/24,17:51:42,08,09,1, 11.9,1,1, 9.080, 10539.197, 441.263, 52908.215 25/09/24,17:51:42,09,09,1, 11.9,1,1, 9.080, 10539.201, 441.236, 52908.140 25/09/24,17:51:42,10,09,1, 11.9,1,1, 9.080, 10539.192, 441.250, 52908.204 25/09/24,17:51:42,11,09,1, 11.9,1,1, 9.080, 10539.218, 441.237, 52908.221 25/09/24,17:51:42,12,09,1, 11.9,1,1, 9.080, 10539.210, 441.247, 52908.217 25/09/24,17:51:42,13,09,1, 11.9,1,1, 9.080, 10539.192, 441.239, 52908.160 25/09/24,17:51:42,14,09,1, 11.9,1,1, 9.080, 10539.203, 441.223, 52908.204 25/09/24,17:51:42,15,09,1, 11.9,1,1, 9.080, 10539.206, 441.234, 52908.158 25/09/24,17:51:42,16,09,1, 11.9,1,1, 9.080, 10539.198, 441.225, 52908.218 25/09/24,17:51:42,17,09,1, 11.9,1,1, 9.080, 10539.224, 441.221, 52908.178 25/09/24,17:51:42,18,09,1, 11.9,1,1, 9.080, 10539.212, 441.203, 52908.174 25/09/24,17:51:42,19,09,1, 11.9,1,1, 9.080, 10539.209, 441.246, 52908.213 25/09/24,17:51:43,00,09,1, 11.9,1,1, 9.080, 10539.201, 441.246, 52908.213 25/09/24,17:51:43,01,09,1, 11.9,1,1, 9.080, 10539.205, 441.230, 52908.201 25/09/24,17:51:43,02,09,1, 11.9,1,1, 9.080, 10539.211, 441.227, 52908.199 25/09/24,17:51:43,03,09,1, 11.9,1,1, 9.080, 10539.214, 441.231, 52908.218 25/09/24,17:51:43,04,09,1, 11.9,1,1, 9.080, 10539.232, 441.222, 52908.151 25/09/24,17:51:43,05,09,1, 11.9,1,1, 9.080, 10539.225, 441.196, 52908.183 25/09/24,17:51:43,06,09,1, 11.9,1,1, 9.080, 10539.219, 441.203, 52908.195 25/09/24,17:51:43,07,09,1, 11.9,1,1, 9.080, 10539.235, 441.215, 52908.160 25/09/24,17:51:43,08,09,1, 11.9,1,1, 9.080, 10539.221, 441.224, 52908.185 25/09/24,17:51:43,09,09,1, 11.9,1,1, 9.080, 10539.232, 441.204, 52908.227 25/09/24,17:51:43,10,09,1, 11.9,1,1, 9.080, 10539.217, 441.212, 52908.205 25/09/24,17:51:43,11,09,1, 11.9,1,1, 9.080, 10539.197, 441.179, 52908.161 25/09/24,17:51:43,12,09,1, 11.9,1,1, 9.080, 10539.196, 441.202, 52908.239 25/09/24,17:51:43,13,09,1, 11.9,1,1, 9.080, 10539.196, 441.194, 52908.218 25/09/24,17:51:43,14,09,1, 11.9,1,1, 9.080, 10539.226, 441.189, 52908.177 25/09/24,17:51:43,15,09,1, 11.9,1,1, 9.080, 10539.214, 441.194, 52908.209 25/09/24,17:51:43,16,09,1, 11.9,1,1, 9.080, 10539.217, 441.186, 52908.206 25/09/24,17:51:43,17,09,1, 11.9,1,1, 9.080, 10539.224, 441.193, 52908.233 25/09/24,17:51:43,18,09,1, 11.9,1,1, 9.080, 10539.230, 441.168, 52908.233 25/09/24,17:51:43,19,09,1, 11.9,1,1, 9.080, 10539.234, 441.182, 52908.176 25/09/24,17:51:44,00,09,1, 11.9,1,1, 9.084, 10539.227, 441.182, 52908.176 25/09/24,17:51:44,01,09,1, 11.9,1,1, 9.084, 10539.213, 441.186, 52908.210 25/09/24,17:51:44,02,09,1, 11.9,1,1, 9.084, 10539.232, 441.160, 52908.181 25/09/24,17:51:44,03,09,1, 11.9,1,1, 9.084, 10539.232, 441.178, 52908.254 25/09/24,17:51:44,04,09,1, 11.9,1,1, 9.084, 10539.219, 441.165, 52908.133 25/09/24,17:51:44,05,09,1, 11.9,1,1, 9.084, 10539.231, 441.184, 52908.222 25/09/24,17:51:44,06,09,1, 11.9,1,1, 9.084, 10539.217, 441.172, 52908.128 25/09/24,17:51:44,07,09,1, 11.9,1,1, 9.084, 10539.211, 441.168, 52908.225 25/09/24,17:51:44,08,09,1, 11.9,1,1, 9.084, 10539.245, 441.176, 52908.142 25/09/24,17:51:44,09,09,1, 11.9,1,1, 9.084, 10539.248, 441.164, 52908.185 25/09/24,17:51:44,10,09,1, 11.9,1,1, 9.084, 10539.242, 441.165, 52908.198 25/09/24,17:51:44,11,09,1, 11.9,1,1, 9.084, 10539.224, 441.155, 52908.127 25/09/24,17:51:44,12,09,1, 11.9,1,1, 9.084, 10539.224, 441.143, 52908.183 25/09/24,17:51:44,13,09,1, 11.9,1,1, 9.084, 10539.215, 441.148, 52908.175 25/09/24,17:51:44,14,09,1, 11.9,1,1, 9.084, 10539.251, 441.151, 52908.206 25/09/24,17:51:44,15,09,1, 11.9,1,1, 9.084, 10539.230, 441.135, 52908.150 25/09/24,17:51:44,16,09,1, 11.9,1,1, 9.084, 10539.255, 441.147, 52908.190 25/09/24,17:51:44,17,09,1, 11.9,1,1, 9.084, 10539.246, 441.115, 52908.147 25/09/24,17:51:44,18,09,1, 11.9,1,1, 9.084, 10539.232, 441.158, 52908.229 25/09/24,17:51:44,19,09,1, 11.9,1,1, 9.084, 10539.233, 441.135, 52908.212 25/09/24,17:51:45,00,09,1, 12.0,1,1, 9.081, 10539.227, 441.135, 52908.212 25/09/24,17:51:45,01,09,1, 12.0,1,1, 9.081, 10539.254, 441.157, 52908.177 25/09/24,17:51:45,02,09,1, 12.0,1,1, 9.081, 10539.260, 441.120, 52908.202 25/09/24,17:51:45,03,09,1, 12.0,1,1, 9.081, 10539.264, 441.125, 52908.176 25/09/24,17:51:45,04,09,1, 12.0,1,1, 9.081, 10539.250, 441.130, 52908.158 25/09/24,17:51:45,05,09,1, 12.0,1,1, 9.081, 10539.239, 441.133, 52908.207 25/09/24,17:51:45,06,09,1, 12.0,1,1, 9.081, 10539.246, 441.112, 52908.183 25/09/24,17:51:45,07,09,1, 12.0,1,1, 9.081, 10539.247, 441.117, 52908.242 25/09/24,17:51:45,08,09,1, 12.0,1,1, 9.081, 10539.244, 441.117, 52908.152 25/09/24,17:51:45,09,09,1, 12.0,1,1, 9.081, 10539.258, 441.106, 52908.183 25/09/24,17:51:45,10,09,1, 12.0,1,1, 9.081, 10539.245, 441.128, 52908.201 25/09/24,17:51:45,11,09,1, 12.0,1,1, 9.081, 10539.248, 441.120, 52908.183 25/09/24,17:51:45,12,09,1, 12.0,1,1, 9.081, 10539.253, 441.118, 52908.208 25/09/24,17:51:45,13,09,1, 12.0,1,1, 9.081, 10539.280, 441.117, 52908.199 25/09/24,17:51:45,14,09,1, 12.0,1,1, 9.081, 10539.260, 441.131, 52908.199 25/09/24,17:51:45,15,09,1, 12.0,1,1, 9.081, 10539.259, 441.105, 52908.201 25/09/24,17:51:45,16,09,1, 12.0,1,1, 9.081, 10539.277, 441.107, 52908.162 25/09/24,17:51:45,17,09,1, 12.0,1,1, 9.081, 10539.244, 441.090, 52908.142 25/09/24,17:51:45,18,09,1, 12.0,1,1, 9.081, 10539.270, 441.104, 52908.228 25/09/24,17:51:45,19,09,1, 12.0,1,1, 9.081, 10539.236, 441.100, 52908.181 25/09/24,17:51:46,00,09,1, 11.9,1,1, 9.082, 10539.235, 441.100, 52908.181 25/09/24,17:51:46,01,09,1, 11.9,1,1, 9.082, 10539.252, 441.080, 52908.163 25/09/24,17:51:46,02,09,1, 11.9,1,1, 9.082, 10539.251, 441.116, 52908.174 25/09/24,17:51:46,03,09,1, 11.9,1,1, 9.082, 10539.241, 441.081, 52908.169 25/09/24,17:51:46,04,09,1, 11.9,1,1, 9.082, 10539.269, 441.055, 52908.135 25/09/24,17:51:46,05,09,1, 11.9,1,1, 9.082, 10539.246, 441.087, 52908.246 25/09/24,17:51:46,06,09,1, 11.9,1,1, 9.082, 10539.244, 441.090, 52908.163 25/09/24,17:51:46,07,09,1, 11.9,1,1, 9.082, 10539.275, 441.095, 52908.135 25/09/24,17:51:46,08,09,1, 11.9,1,1, 9.082, 10539.230, 441.076, 52908.205 25/09/24,17:51:46,09,09,1, 11.9,1,1, 9.082, 10539.272, 441.079, 52908.215 25/09/24,17:51:46,10,09,1, 11.9,1,1, 9.082, 10539.250, 441.071, 52908.268 25/09/24,17:51:46,11,09,1, 11.9,1,1, 9.082, 10539.270, 441.077, 52908.234 25/09/24,17:51:46,12,09,1, 11.9,1,1, 9.082, 10539.276, 441.073, 52908.186 25/09/24,17:51:46,13,09,1, 11.9,1,1, 9.082, 10539.257, 441.082, 52908.267 25/09/24,17:51:46,14,09,1, 11.9,1,1, 9.082, 10539.268, 441.069, 52908.138 25/09/24,17:51:46,15,09,1, 11.9,1,1, 9.082, 10539.292, 441.065, 52908.171 25/09/24,17:51:46,16,09,1, 11.9,1,1, 9.082, 10539.291, 441.038, 52908.194 25/09/24,17:51:46,17,09,1, 11.9,1,1, 9.082, 10539.303, 441.058, 52908.208 25/09/24,17:51:46,18,09,1, 11.9,1,1, 9.082, 10539.308, 441.083, 52908.216 25/09/24,17:51:46,19,09,1, 11.9,1,1, 9.082, 10539.277, 441.047, 52908.221 25/09/24,17:51:47,00,08,1, 11.9,1,1, 9.082, 10539.277, 441.047, 52908.221 25/09/24,17:51:47,01,08,1, 11.9,1,1, 9.082, 10539.296, 441.068, 52908.168 25/09/24,17:51:47,02,08,1, 11.9,1,1, 9.082, 10539.289, 441.068, 52908.234 25/09/24,17:51:47,03,08,1, 11.9,1,1, 9.082, 10539.289, 441.049, 52908.117 25/09/24,17:51:47,04,08,1, 11.9,1,1, 9.082, 10539.323, 441.062, 52908.235 25/09/24,17:51:47,05,08,1, 11.9,1,1, 9.082, 10539.279, 441.025, 52908.166 25/09/24,17:51:47,06,08,1, 11.9,1,1, 9.082, 10539.285, 441.043, 52908.203 25/09/24,17:51:47,07,08,1, 11.9,1,1, 9.082, 10539.284, 441.045, 52908.208 25/09/24,17:51:47,08,08,1, 11.9,1,1, 9.082, 10539.296, 441.038, 52908.176 25/09/24,17:51:47,09,08,1, 11.9,1,1, 9.082, 10539.272, 441.040, 52908.157 25/09/24,17:51:47,10,08,1, 11.9,1,1, 9.082, 10539.305, 441.041, 52908.199 25/09/24,17:51:47,11,08,1, 11.9,1,1, 9.082, 10539.280, 441.044, 52908.167 25/09/24,17:51:47,12,08,1, 11.9,1,1, 9.082, 10539.313, 441.036, 52908.186 25/09/24,17:51:47,13,08,1, 11.9,1,1, 9.082, 10539.299, 441.021, 52908.163 25/09/24,17:51:47,14,08,1, 11.9,1,1, 9.082, 10539.274, 441.045, 52908.211 25/09/24,17:51:47,15,08,1, 11.9,1,1, 9.082, 10539.272, 441.044, 52908.159 25/09/24,17:51:47,16,08,1, 11.9,1,1, 9.082, 10539.275, 441.028, 52908.127 25/09/24,17:51:47,17,08,1, 11.9,1,1, 9.082, 10539.291, 441.023, 52908.142 25/09/24,17:51:47,18,08,1, 11.9,1,1, 9.082, 10539.281, 441.010, 52908.116 25/09/24,17:51:47,19,08,1, 11.9,1,1, 9.082, 10539.281, 441.005, 52908.173 25/09/24,17:51:48,00,09,1, 11.9,1,1, 9.081, 10539.277, 441.005, 52908.173 25/09/24,17:51:48,01,09,1, 11.9,1,1, 9.081, 10539.296, 441.010, 52908.196 25/09/24,17:51:48,02,09,1, 11.9,1,1, 9.081, 10539.298, 440.979, 52907.991 25/09/24,17:51:48,03,09,1, 11.9,1,1, 9.081, 10539.312, 441.008, 52908.194 25/09/24,17:51:48,04,09,1, 11.9,1,1, 9.081, 10539.336, 441.004, 52908.171 25/09/24,17:51:48,05,09,1, 11.9,1,1, 9.081, 10539.309, 441.001, 52908.174 25/09/24,17:51:48,06,09,1, 11.9,1,1, 9.081, 10539.302, 441.010, 52908.199 25/09/24,17:51:48,07,09,1, 11.9,1,1, 9.081, 10539.280, 440.999, 52908.114 25/09/24,17:51:48,08,09,1, 11.9,1,1, 9.081, 10539.321, 441.011, 52908.234 25/09/24,17:51:48,09,09,1, 11.9,1,1, 9.081, 10539.308, 440.985, 52908.113 25/09/24,17:51:48,10,09,1, 11.9,1,1, 9.081, 10539.312, 440.992, 52908.184 25/09/24,17:51:48,11,09,1, 11.9,1,1, 9.081, 10539.308, 440.981, 52908.117 25/09/24,17:51:48,12,09,1, 11.9,1,1, 9.081, 10539.311, 440.991, 52908.208 25/09/24,17:51:48,13,09,1, 11.9,1,1, 9.081, 10539.322, 440.999, 52908.145 25/09/24,17:51:48,14,09,1, 11.9,1,1, 9.081, 10539.304, 440.979, 52908.132 25/09/24,17:51:48,15,09,1, 11.9,1,1, 9.081, 10539.314, 440.969, 52908.184 25/09/24,17:51:48,16,09,1, 11.9,1,1, 9.081, 10539.288, 440.986, 52908.181 25/09/24,17:51:48,17,09,1, 11.9,1,1, 9.081, 10539.318, 440.970, 52908.178 25/09/24,17:51:48,18,09,1, 11.9,1,1, 9.081, 10539.321, 440.972, 52908.165 25/09/24,17:51:48,19,09,1, 11.9,1,1, 9.081, 10539.294, 440.981, 52908.224 25/09/24,17:51:49,00,08,1, 11.9,1,1, 9.083, 10539.293, 440.981, 52908.224 25/09/24,17:51:49,01,08,1, 11.9,1,1, 9.083, 10539.321, 440.971, 52908.122 25/09/24,17:51:49,02,08,1, 11.9,1,1, 9.083, 10539.312, 440.950, 52908.140 25/09/24,17:51:49,03,08,1, 11.9,1,1, 9.083, 10539.315, 440.977, 52908.154 25/09/24,17:51:49,04,08,1, 11.9,1,1, 9.083, 10539.310, 440.955, 52908.178 25/09/24,17:51:49,05,08,1, 11.9,1,1, 9.083, 10539.310, 440.952, 52908.149 25/09/24,17:51:49,06,08,1, 11.9,1,1, 9.083, 10539.306, 440.980, 52908.132 25/09/24,17:51:49,07,08,1, 11.9,1,1, 9.083, 10539.334, 440.983, 52908.170 25/09/24,17:51:49,08,08,1, 11.9,1,1, 9.083, 10539.304, 440.969, 52908.219 25/09/24,17:51:49,09,08,1, 11.9,1,1, 9.083, 10539.308, 440.978, 52908.155 25/09/24,17:51:49,10,08,1, 11.9,1,1, 9.083, 10539.312, 440.963, 52908.141 25/09/24,17:51:49,11,08,1, 11.9,1,1, 9.083, 10539.314, 440.924, 52908.090 25/09/24,17:51:49,12,08,1, 11.9,1,1, 9.083, 10539.328, 440.967, 52907.990 25/09/24,17:51:49,13,08,1, 11.9,1,1, 9.083, 10539.284, 440.955, 52908.117 25/09/24,17:51:49,14,08,1, 11.9,1,1, 9.083, 10539.326, 440.961, 52908.156 25/09/24,17:51:49,15,08,1, 11.9,1,1, 9.083, 10539.316, 440.963, 52908.171 25/09/24,17:51:49,16,08,1, 11.9,1,1, 9.083, 10539.324, 440.951, 52908.223 25/09/24,17:51:49,17,08,1, 11.9,1,1, 9.083, 10539.331, 440.932, 52908.102 25/09/24,17:51:49,18,08,1, 11.9,1,1, 9.083, 10539.319, 440.927, 52908.218 25/09/24,17:51:49,19,08,1, 11.9,1,1, 9.083, 10539.345, 440.948, 52908.167 25/09/24,17:51:50,00,09,1, 11.9,1,1, 9.080, 10539.343, 440.948, 52908.167 25/09/24,17:51:50,01,09,1, 11.9,1,1, 9.080, 10539.329, 440.955, 52908.209 25/09/24,17:51:50,02,09,1, 11.9,1,1, 9.080, 10539.319, 440.956, 52908.164 25/09/24,17:51:50,03,09,1, 11.9,1,1, 9.080, 10539.321, 440.941, 52908.209 25/09/24,17:51:50,04,09,1, 11.9,1,1, 9.080, 10539.362, 440.956, 52908.209 25/09/24,17:51:50,05,09,1, 11.9,1,1, 9.080, 10539.331, 440.949, 52908.199 25/09/24,17:51:50,06,09,1, 11.9,1,1, 9.080, 10539.346, 440.925, 52908.135 25/09/24,17:51:50,07,09,1, 11.9,1,1, 9.080, 10539.341, 440.938, 52908.161 25/09/24,17:51:50,08,09,1, 11.9,1,1, 9.080, 10539.319, 440.946, 52908.187 25/09/24,17:51:50,09,09,1, 11.9,1,1, 9.080, 10539.329, 440.950, 52908.193 25/09/24,17:51:50,10,09,1, 11.9,1,1, 9.080, 10539.340, 440.913, 52908.115 25/09/24,17:51:50,11,09,1, 11.9,1,1, 9.080, 10539.357, 440.914, 52908.145 25/09/24,17:51:50,12,09,1, 11.9,1,1, 9.080, 10539.355, 440.929, 52908.210 25/09/24,17:51:50,13,09,1, 11.9,1,1, 9.080, 10539.345, 440.918, 52908.186 25/09/24,17:51:50,14,09,1, 11.9,1,1, 9.080, 10539.352, 440.902, 52908.182 25/09/24,17:51:50,15,09,1, 11.9,1,1, 9.080, 10539.337, 440.910, 52908.182 25/09/24,17:51:50,16,09,1, 11.9,1,1, 9.080, 10539.331, 440.922, 52908.189 25/09/24,17:51:50,17,09,1, 11.9,1,1, 9.080, 10539.341, 440.905, 52908.220 25/09/24,17:51:50,18,09,1, 11.9,1,1, 9.080, 10539.346, 440.896, 52908.169 25/09/24,17:51:50,19,09,1, 11.9,1,1, 9.080, 10539.349, 440.887, 52908.111 25/09/24,17:51:51,00,07,1, 12.0,1,1, 9.082, 10539.343, 440.887, 52908.111 25/09/24,17:51:51,01,07,1, 12.0,1,1, 9.082, 10539.351, 440.902, 52908.220 25/09/24,17:51:51,02,07,1, 12.0,1,1, 9.082, 10539.351, 440.905, 52908.127 25/09/24,17:51:51,03,07,1, 12.0,1,1, 9.082, 10539.362, 440.913, 52908.208 25/09/24,17:51:51,04,07,1, 12.0,1,1, 9.082, 10539.355, 440.913, 52908.170 25/09/24,17:51:51,05,07,1, 12.0,1,1, 9.082, 10539.338, 440.930, 52908.198 25/09/24,17:51:51,06,07,1, 12.0,1,1, 9.082, 10539.371, 440.900, 52908.134 25/09/24,17:51:51,07,07,1, 12.0,1,1, 9.082, 10539.363, 440.890, 52908.207 25/09/24,17:51:51,08,07,1, 12.0,1,1, 9.082, 10539.360, 440.904, 52908.154 25/09/24,17:51:51,09,07,1, 12.0,1,1, 9.082, 10539.350, 440.889, 52908.210 25/09/24,17:51:51,10,07,1, 12.0,1,1, 9.082, 10539.354, 440.883, 52908.198 25/09/24,17:51:51,11,07,1, 12.0,1,1, 9.082, 10539.384, 440.869, 52908.107 25/09/24,17:51:51,12,07,1, 12.0,1,1, 9.082, 10539.369, 440.862, 52908.202 25/09/24,17:51:51,13,07,1, 12.0,1,1, 9.082, 10539.390, 440.865, 52908.141 25/09/24,17:51:51,14,07,1, 12.0,1,1, 9.082, 10539.380, 440.868, 52908.129 25/09/24,17:51:51,15,07,1, 12.0,1,1, 9.082, 10539.384, 440.861, 52908.148 25/09/24,17:51:51,16,07,1, 12.0,1,1, 9.082, 10539.371, 440.864, 52908.196 25/09/24,17:51:51,17,07,1, 12.0,1,1, 9.082, 10539.382, 440.874, 52908.112 25/09/24,17:51:51,18,07,1, 12.0,1,1, 9.082, 10539.375, 440.872, 52908.115 25/09/24,17:51:51,19,07,1, 12.0,1,1, 9.082, 10539.391, 440.866, 52908.081 25/09/24,17:51:52,00,08,1, 11.9,1,1, 9.081, 10539.385, 440.866, 52908.081 25/09/24,17:51:52,01,08,1, 11.9,1,1, 9.081, 10539.373, 440.860, 52908.080 25/09/24,17:51:52,02,08,1, 11.9,1,1, 9.081, 10539.372, 440.838, 52908.112 25/09/24,17:51:52,03,08,1, 11.9,1,1, 9.081, 10539.388, 440.880, 52908.234 25/09/24,17:51:52,04,08,1, 11.9,1,1, 9.081, 10539.399, 440.850, 52908.095 25/09/24,17:51:52,05,08,1, 11.9,1,1, 9.081, 10539.387, 440.868, 52908.168 25/09/24,17:51:52,06,08,1, 11.9,1,1, 9.081, 10539.377, 440.839, 52908.151 25/09/24,17:51:52,07,08,1, 11.9,1,1, 9.081, 10539.379, 440.849, 52908.151 25/09/24,17:51:52,08,08,1, 11.9,1,1, 9.081, 10539.368, 440.859, 52908.141 25/09/24,17:51:52,09,08,1, 11.9,1,1, 9.081, 10539.376, 440.872, 52908.196 25/09/24,17:51:52,10,08,1, 11.9,1,1, 9.081, 10539.376, 440.819, 52908.184 25/09/24,17:51:52,11,08,1, 11.9,1,1, 9.081, 10539.383, 440.848, 52908.123 25/09/24,17:51:52,12,08,1, 11.9,1,1, 9.081, 10539.388, 440.840, 52908.139 25/09/24,17:51:52,13,08,1, 11.9,1,1, 9.081, 10539.404, 440.829, 52908.188 25/09/24,17:51:52,14,08,1, 11.9,1,1, 9.081, 10539.394, 440.832, 52908.146 25/09/24,17:51:52,15,08,1, 11.9,1,1, 9.081, 10539.389, 440.840, 52908.172 25/09/24,17:51:52,16,08,1, 11.9,1,1, 9.081, 10539.363, 440.862, 52908.205 25/09/24,17:51:52,17,08,1, 11.9,1,1, 9.081, 10539.414, 440.831, 52908.142 25/09/24,17:51:52,18,08,1, 11.9,1,1, 9.081, 10539.373, 440.854, 52908.245 25/09/24,17:51:52,19,08,1, 11.9,1,1, 9.081, 10539.407, 440.834, 52908.227 25/09/24,17:51:53,00,07,1, 11.9,1,1, 9.082, 10539.402, 440.834, 52908.227 25/09/24,17:51:53,01,07,1, 11.9,1,1, 9.082, 10539.399, 440.843, 52908.134 25/09/24,17:51:53,02,07,1, 11.9,1,1, 9.082, 10539.389, 440.818, 52908.172 25/09/24,17:51:53,03,07,1, 11.9,1,1, 9.082, 10539.384, 440.844, 52908.147 25/09/24,17:51:53,04,07,1, 11.9,1,1, 9.082, 10539.399, 440.837, 52908.172 25/09/24,17:51:53,05,07,1, 11.9,1,1, 9.082, 10539.387, 440.836, 52908.180 25/09/24,17:51:53,06,07,1, 11.9,1,1, 9.082, 10539.402, 440.818, 52908.132 25/09/24,17:51:53,07,07,1, 11.9,1,1, 9.082, 10539.393, 440.829, 52908.229 25/09/24,17:51:53,08,07,1, 11.9,1,1, 9.082, 10539.384, 440.825, 52908.193 25/09/24,17:51:53,09,07,1, 11.9,1,1, 9.082, 10539.403, 440.807, 52908.213 25/09/24,17:51:53,10,07,1, 11.9,1,1, 9.082, 10539.395, 440.796, 52908.146 25/09/24,17:51:53,11,07,1, 11.9,1,1, 9.082, 10539.389, 440.811, 52908.225 25/09/24,17:51:53,12,07,1, 11.9,1,1, 9.082, 10539.412, 440.803, 52908.161 25/09/24,17:51:53,13,07,1, 11.9,1,1, 9.082, 10539.386, 440.810, 52908.326 25/09/24,17:51:53,14,07,1, 11.9,1,1, 9.082, 10539.440, 440.800, 52908.125 25/09/24,17:51:53,15,07,1, 11.9,1,1, 9.082, 10539.442, 440.804, 52908.157 25/09/24,17:51:53,16,07,1, 11.9,1,1, 9.082, 10539.411, 440.816, 52908.168 25/09/24,17:51:53,17,07,1, 11.9,1,1, 9.082, 10539.396, 440.780, 52908.163 25/09/24,17:51:53,18,07,1, 11.9,1,1, 9.082, 10539.421, 440.819, 52908.150 25/09/24,17:51:53,19,07,1, 11.9,1,1, 9.082, 10539.386, 440.787, 52908.175 25/09/24,17:51:54,00,08,1, 11.9,1,1, 9.086, 10539.385, 440.787, 52908.175 25/09/24,17:51:54,01,08,1, 11.9,1,1, 9.086, 10539.424, 440.805, 52908.192 25/09/24,17:51:54,02,08,1, 11.9,1,1, 9.086, 10539.428, 440.796, 52908.192 25/09/24,17:51:54,03,08,1, 11.9,1,1, 9.086, 10539.409, 440.771, 52908.172 25/09/24,17:51:54,04,08,1, 11.9,1,1, 9.086, 10539.413, 440.809, 52908.161 25/09/24,17:51:54,05,08,1, 11.9,1,1, 9.086, 10539.424, 440.787, 52908.107 25/09/24,17:51:54,06,08,1, 11.9,1,1, 9.086, 10539.414, 440.804, 52908.245 25/09/24,17:51:54,07,08,1, 11.9,1,1, 9.086, 10539.396, 440.806, 52908.188 25/09/24,17:51:54,08,08,1, 11.9,1,1, 9.086, 10539.429, 440.798, 52908.202 25/09/24,17:51:54,09,08,1, 11.9,1,1, 9.086, 10539.394, 440.796, 52908.194 25/09/24,17:51:54,10,08,1, 11.9,1,1, 9.086, 10539.407, 440.808, 52908.175 25/09/24,17:51:54,11,08,1, 11.9,1,1, 9.086, 10539.427, 440.799, 52908.197 25/09/24,17:51:54,12,08,1, 11.9,1,1, 9.086, 10539.415, 440.768, 52908.168 25/09/24,17:51:54,13,08,1, 11.9,1,1, 9.086, 10539.411, 440.793, 52908.226 25/09/24,17:51:54,14,08,1, 11.9,1,1, 9.086, 10539.424, 440.770, 52908.146 25/09/24,17:51:54,15,08,1, 11.9,1,1, 9.086, 10539.436, 440.755, 52908.149 25/09/24,17:51:54,16,08,1, 11.9,1,1, 9.086, 10539.416, 440.770, 52908.203 25/09/24,17:51:54,17,08,1, 11.9,1,1, 9.086, 10539.420, 440.776, 52908.208 25/09/24,17:51:54,18,08,1, 11.9,1,1, 9.086, 10539.445, 440.782, 52908.208 25/09/24,17:51:54,19,08,1, 11.9,1,1, 9.086, 10539.418, 440.764, 52908.157 25/09/24,17:51:55,00,08,1, 11.9,1,1, 9.085, 10539.410, 440.764, 52908.157 25/09/24,17:51:55,01,08,1, 11.9,1,1, 9.085, 10539.455, 440.771, 52908.216 25/09/24,17:51:55,02,08,1, 11.9,1,1, 9.085, 10539.440, 440.777, 52908.212 25/09/24,17:51:55,03,08,1, 11.9,1,1, 9.085, 10539.468, 440.762, 52908.192 25/09/24,17:51:55,04,08,1, 11.9,1,1, 9.085, 10539.439, 440.773, 52908.134 25/09/24,17:51:55,05,08,1, 11.9,1,1, 9.085, 10539.433, 440.780, 52908.140 25/09/24,17:51:55,06,08,1, 11.9,1,1, 9.085, 10539.451, 440.775, 52908.172 25/09/24,17:51:55,07,08,1, 11.9,1,1, 9.085, 10539.435, 440.760, 52908.173 25/09/24,17:51:55,08,08,1, 11.9,1,1, 9.085, 10539.435, 440.789, 52908.154 25/09/24,17:51:55,09,08,1, 11.9,1,1, 9.085, 10539.453, 440.754, 52908.130 25/09/24,17:51:55,10,08,1, 11.9,1,1, 9.085, 10539.458, 440.779, 52908.131 25/09/24,17:51:55,11,08,1, 11.9,1,1, 9.085, 10539.447, 440.744, 52908.148 25/09/24,17:51:55,12,08,1, 11.9,1,1, 9.085, 10539.482, 440.769, 52908.191 25/09/24,17:51:55,13,08,1, 11.9,1,1, 9.085, 10539.463, 440.746, 52908.098 25/09/24,17:51:55,14,08,1, 11.9,1,1, 9.085, 10539.436, 440.739, 52908.115 25/09/24,17:51:55,15,08,1, 11.9,1,1, 9.085, 10539.456, 440.769, 52908.165 25/09/24,17:51:55,16,08,1, 11.9,1,1, 9.085, 10539.463, 440.740, 52908.212 25/09/24,17:51:55,17,08,1, 11.9,1,1, 9.085, 10539.442, 440.759, 52908.166 25/09/24,17:51:55,18,08,1, 11.9,1,1, 9.085, 10539.452, 440.751, 52908.281 25/09/24,17:51:55,19,08,1, 11.9,1,1, 9.085, 10539.494, 440.767, 52908.248 25/09/24,17:51:56,00,08,1, 11.9,1,1, 9.084, 10539.494, 440.767, 52908.248 25/09/24,17:51:56,01,08,1, 11.9,1,1, 9.084, 10539.465, 440.765, 52908.167 25/09/24,17:51:56,02,08,1, 11.9,1,1, 9.084, 10539.461, 440.743, 52908.206 25/09/24,17:51:56,03,08,1, 11.9,1,1, 9.084, 10539.457, 440.767, 52908.224 25/09/24,17:51:56,04,08,1, 11.9,1,1, 9.084, 10539.468, 440.749, 52908.179 25/09/24,17:51:56,05,08,1, 11.9,1,1, 9.084, 10539.458, 440.718, 52908.209 25/09/24,17:51:56,06,08,1, 11.9,1,1, 9.084, 10539.469, 440.758, 52908.122 25/09/24,17:51:56,07,08,1, 11.9,1,1, 9.084, 10539.455, 440.727, 52908.150 25/09/24,17:51:56,08,08,1, 11.9,1,1, 9.084, 10539.450, 440.764, 52908.196 25/09/24,17:51:56,09,08,1, 11.9,1,1, 9.084, 10539.448, 440.754, 52908.190 25/09/24,17:51:56,10,08,1, 11.9,1,1, 9.084, 10539.466, 440.729, 52908.131 25/09/24,17:51:56,11,08,1, 11.9,1,1, 9.084, 10539.451, 440.716, 52908.157 25/09/24,17:51:56,12,08,1, 11.9,1,1, 9.084, 10539.454, 440.730, 52908.190 25/09/24,17:51:56,13,08,1, 11.9,1,1, 9.084, 10539.455, 440.717, 52908.202 25/09/24,17:51:56,14,08,1, 11.9,1,1, 9.084, 10539.457, 440.731, 52908.158 25/09/24,17:51:56,15,08,1, 11.9,1,1, 9.084, 10539.485, 440.733, 52908.199 25/09/24,17:51:56,16,08,1, 11.9,1,1, 9.084, 10539.465, 440.728, 52908.130 25/09/24,17:51:56,17,08,1, 11.9,1,1, 9.084, 10539.451, 440.728, 52908.170 25/09/24,17:51:56,18,08,1, 11.9,1,1, 9.084, 10539.465, 440.725, 52908.225 25/09/24,17:51:56,19,08,1, 11.9,1,1, 9.084, 10539.467, 440.719, 52908.188 25/09/24,17:51:57,00,08,1, 11.9,1,1, 9.087, 10539.460, 440.719, 52908.188 25/09/24,17:51:57,01,08,1, 11.9,1,1, 9.087, 10539.483, 440.737, 52908.193 25/09/24,17:51:57,02,08,1, 11.9,1,1, 9.087, 10539.460, 440.709, 52908.217 25/09/24,17:51:57,03,08,1, 11.9,1,1, 9.087, 10539.488, 440.710, 52908.246 25/09/24,17:51:57,04,08,1, 11.9,1,1, 9.087, 10539.486, 440.702, 52908.277 25/09/24,17:51:57,05,08,1, 11.9,1,1, 9.087, 10539.474, 440.711, 52908.257 25/09/24,17:51:57,06,08,1, 11.9,1,1, 9.087, 10539.481, 440.692, 52908.210 25/09/24,17:51:57,07,08,1, 11.9,1,1, 9.087, 10539.482, 440.697, 52908.214 25/09/24,17:51:57,08,08,1, 11.9,1,1, 9.087, 10539.506, 440.696, 52908.214 25/09/24,17:51:57,09,08,1, 11.9,1,1, 9.087, 10539.485, 440.693, 52908.154 25/09/24,17:51:57,10,08,1, 11.9,1,1, 9.087, 10539.504, 440.695, 52908.133 25/09/24,17:51:57,11,08,1, 11.9,1,1, 9.087, 10539.502, 440.710, 52908.241 25/09/24,17:51:57,12,08,1, 11.9,1,1, 9.087, 10539.500, 440.705, 52908.163 25/09/24,17:51:57,13,08,1, 11.9,1,1, 9.087, 10539.489, 440.716, 52908.230 25/09/24,17:51:57,14,08,1, 11.9,1,1, 9.087, 10539.488, 440.714, 52908.187 25/09/24,17:51:57,15,08,1, 11.9,1,1, 9.087, 10539.500, 440.685, 52908.163 25/09/24,17:51:57,16,08,1, 11.9,1,1, 9.087, 10539.501, 440.684, 52908.138 25/09/24,17:51:57,17,08,1, 11.9,1,1, 9.087, 10539.515, 440.714, 52908.176 25/09/24,17:51:57,18,08,1, 11.9,1,1, 9.087, 10539.515, 440.669, 52908.167 25/09/24,17:51:57,19,08,1, 11.9,1,1, 9.087, 10539.504, 440.680, 52908.186 25/09/24,17:51:58,00,08,1, 11.9,1,1, 9.081, 10539.502, 440.680, 52908.186 25/09/24,17:51:58,01,08,1, 11.9,1,1, 9.081, 10539.525, 440.655, 52908.211 25/09/24,17:51:58,02,08,1, 11.9,1,1, 9.081, 10539.544, 440.688, 52908.210 25/09/24,17:51:58,03,08,1, 11.9,1,1, 9.081, 10539.458, 440.692, 52908.202 25/09/24,17:51:58,04,08,1, 11.9,1,1, 9.081, 10539.500, 440.704, 52908.276 25/09/24,17:51:58,05,08,1, 11.9,1,1, 9.081, 10539.523, 440.691, 52908.215 25/09/24,17:51:58,06,08,1, 11.9,1,1, 9.081, 10539.507, 440.668, 52908.248 25/09/24,17:51:58,07,08,1, 11.9,1,1, 9.081, 10539.510, 440.668, 52908.184 25/09/24,17:51:58,08,08,1, 11.9,1,1, 9.081, 10539.515, 440.658, 52908.231 25/09/24,17:51:58,09,08,1, 11.9,1,1, 9.081, 10539.490, 440.671, 52908.174 25/09/24,17:51:58,10,08,1, 11.9,1,1, 9.081, 10539.512, 440.654, 52908.176 25/09/24,17:51:58,11,08,1, 11.9,1,1, 9.081, 10539.524, 440.665, 52908.162 25/09/24,17:51:58,12,08,1, 11.9,1,1, 9.081, 10539.519, 440.699, 52908.196 25/09/24,17:51:58,13,08,1, 11.9,1,1, 9.081, 10539.518, 440.678, 52908.101 25/09/24,17:51:58,14,08,1, 11.9,1,1, 9.081, 10539.492, 440.658, 52908.196 25/09/24,17:51:58,15,08,1, 11.9,1,1, 9.081, 10539.506, 440.680, 52908.147 25/09/24,17:51:58,16,08,1, 11.9,1,1, 9.081, 10539.565, 440.638, 52908.011 25/09/24,17:51:58,17,08,1, 11.9,1,1, 9.081, 10539.510, 440.662, 52908.105 25/09/24,17:51:58,18,08,1, 11.9,1,1, 9.081, 10539.526, 440.679, 52908.153 25/09/24,17:51:58,19,08,1, 11.9,1,1, 9.081, 10539.533, 440.664, 52908.214 25/09/24,17:51:59,00,08,1, 11.9,1,1, 9.083, 10539.527, 440.664, 52908.214 25/09/24,17:51:59,01,08,1, 11.9,1,1, 9.083, 10539.535, 440.628, 52908.172 25/09/24,17:51:59,02,08,1, 11.9,1,1, 9.083, 10539.542, 440.647, 52908.187 25/09/24,17:51:59,03,08,1, 11.9,1,1, 9.083, 10539.533, 440.630, 52908.229 25/09/24,17:51:59,04,08,1, 11.9,1,1, 9.083, 10539.570, 440.624, 52908.032 25/09/24,17:51:59,05,08,1, 11.9,1,1, 9.083, 10539.541, 440.663, 52908.151 25/09/24,17:51:59,06,08,1, 11.9,1,1, 9.083, 10539.526, 440.638, 52908.213 25/09/24,17:51:59,07,08,1, 11.9,1,1, 9.083, 10539.554, 440.657, 52908.258 25/09/24,17:51:59,08,08,1, 11.9,1,1, 9.083, 10539.561, 440.619, 52908.163 25/09/24,17:51:59,09,08,1, 11.9,1,1, 9.083, 10539.523, 440.636, 52908.162 25/09/24,17:51:59,10,08,1, 11.9,1,1, 9.083, 10539.540, 440.654, 52908.212 25/09/24,17:51:59,11,08,1, 11.9,1,1, 9.083, 10539.541, 440.611, 52908.181 25/09/24,17:51:59,12,08,1, 11.9,1,1, 9.083, 10539.554, 440.642, 52908.188 25/09/24,17:51:59,13,08,1, 11.9,1,1, 9.083, 10539.556, 440.625, 52908.200 25/09/24,17:51:59,14,08,1, 11.9,1,1, 9.083, 10539.548, 440.621, 52908.160 25/09/24,17:51:59,15,08,1, 11.9,1,1, 9.083, 10539.539, 440.648, 52908.189 25/09/24,17:51:59,16,08,1, 11.9,1,1, 9.083, 10539.545, 440.655, 52908.237 25/09/24,17:51:59,17,08,1, 11.9,1,1, 9.083, 10539.554, 440.638, 52908.185 25/09/24,17:51:59,18,08,1, 11.9,1,1, 9.083, 10539.558, 440.623, 52908.166 25/09/24,17:51:59,19,08,1, 11.9,1,1, 9.083, 10539.568, 440.637, 52908.232 25/09/24,17:52:00,00,08,1, 11.9,1,1, 9.080, 10539.560, 440.637, 52908.232 25/09/24,17:52:00,01,08,1, 11.9,1,1, 9.080, 10539.571, 440.613, 52908.169 25/09/24,17:52:00,02,08,1, 11.9,1,1, 9.080, 10539.545, 440.624, 52908.136 25/09/24,17:52:00,03,08,1, 11.9,1,1, 9.080, 10539.563, 440.614, 52908.163 25/09/24,17:52:00,04,08,1, 11.9,1,1, 9.080, 10539.562, 440.616, 52908.161 25/09/24,17:52:00,05,08,1, 11.9,1,1, 9.080, 10539.576, 440.632, 52908.187 25/09/24,17:52:00,06,08,1, 11.9,1,1, 9.080, 10539.564, 440.621, 52908.192 25/09/24,17:52:00,07,08,1, 11.9,1,1, 9.080, 10539.554, 440.619, 52908.178 25/09/24,17:52:00,08,08,1, 11.9,1,1, 9.080, 10539.570, 440.606, 52908.218 25/09/24,17:52:00,09,08,1, 11.9,1,1, 9.080, 10539.572, 440.644, 52908.206 25/09/24,17:52:00,10,08,1, 11.9,1,1, 9.080, 10539.560, 440.614, 52908.196 25/09/24,17:52:00,11,08,1, 11.9,1,1, 9.080, 10539.562, 440.631, 52908.198 25/09/24,17:52:00,12,08,1, 11.9,1,1, 9.080, 10539.577, 440.596, 52908.221 25/09/24,17:52:00,13,08,1, 11.9,1,1, 9.080, 10539.581, 440.599, 52908.241 25/09/24,17:52:00,14,08,1, 11.9,1,1, 9.080, 10539.570, 440.587, 52908.174 25/09/24,17:52:00,15,08,1, 11.9,1,1, 9.080, 10539.593, 440.581, 52908.192 25/09/24,17:52:00,16,08,1, 11.9,1,1, 9.080, 10539.589, 440.586, 52908.269 25/09/24,17:52:00,17,08,1, 11.9,1,1, 9.080, 10539.578, 440.595, 52908.184 25/09/24,17:52:00,18,08,1, 11.9,1,1, 9.080, 10539.584, 440.568, 52908.199 25/09/24,17:52:00,19,08,1, 11.9,1,1, 9.080, 10539.575, 440.579, 52908.144 25/09/24,17:52:01,00,08,1, 12.0,1,1, 9.083, 10539.569, 440.579, 52908.144 25/09/24,17:52:01,01,08,1, 12.0,1,1, 9.083, 10539.588, 440.566, 52908.184 25/09/24,17:52:01,02,08,1, 12.0,1,1, 9.083, 10539.601, 440.598, 52908.239 25/09/24,17:52:01,03,08,1, 12.0,1,1, 9.083, 10539.598, 440.588, 52908.167 25/09/24,17:52:01,04,08,1, 12.0,1,1, 9.083, 10539.606, 440.585, 52908.187 25/09/24,17:52:01,05,08,1, 12.0,1,1, 9.083, 10539.588, 440.590, 52908.202 25/09/24,17:52:01,06,08,1, 12.0,1,1, 9.083, 10539.605, 440.615, 52908.189 25/09/24,17:52:01,07,08,1, 12.0,1,1, 9.083, 10539.597, 440.606, 52908.244 25/09/24,17:52:01,08,08,1, 12.0,1,1, 9.083, 10539.575, 440.586, 52908.207 25/09/24,17:52:01,09,08,1, 12.0,1,1, 9.083, 10539.606, 440.586, 52908.191 25/09/24,17:52:01,10,08,1, 12.0,1,1, 9.083, 10539.617, 440.586, 52908.194 25/09/24,17:52:01,11,08,1, 12.0,1,1, 9.083, 10539.608, 440.585, 52908.198 25/09/24,17:52:01,12,08,1, 12.0,1,1, 9.083, 10539.598, 440.586, 52908.212 25/09/24,17:52:01,13,08,1, 12.0,1,1, 9.083, 10539.612, 440.593, 52908.235 25/09/24,17:52:01,14,08,1, 12.0,1,1, 9.083, 10539.604, 440.563, 52908.148 25/09/24,17:52:01,15,08,1, 12.0,1,1, 9.083, 10539.609, 440.578, 52908.110 25/09/24,17:52:01,16,08,1, 12.0,1,1, 9.083, 10539.595, 440.555, 52908.208 25/09/24,17:52:01,17,08,1, 12.0,1,1, 9.083, 10539.610, 440.582, 52908.168 25/09/24,17:52:01,18,08,1, 12.0,1,1, 9.083, 10539.618, 440.568, 52908.164 25/09/24,17:52:01,19,08,1, 12.0,1,1, 9.083, 10539.611, 440.588, 52908.188 25/09/24,17:52:02,00,09,1, 11.9,1,1, 9.080, 10539.610, 440.588, 52908.188 25/09/24,17:52:02,01,09,1, 11.9,1,1, 9.080, 10539.609, 440.573, 52908.259 25/09/24,17:52:02,02,09,1, 11.9,1,1, 9.080, 10539.607, 440.559, 52908.147 25/09/24,17:52:02,03,09,1, 11.9,1,1, 9.080, 10539.611, 440.574, 52908.206 25/09/24,17:52:02,04,09,1, 11.9,1,1, 9.080, 10539.636, 440.578, 52908.139 25/09/24,17:52:02,05,09,1, 11.9,1,1, 9.080, 10539.623, 440.555, 52908.188 25/09/24,17:52:02,06,09,1, 11.9,1,1, 9.080, 10539.617, 440.594, 52908.175 25/09/24,17:52:02,07,09,1, 11.9,1,1, 9.080, 10539.643, 440.550, 52908.152 25/09/24,17:52:02,08,09,1, 11.9,1,1, 9.080, 10539.636, 440.566, 52908.137 25/09/24,17:52:02,09,09,1, 11.9,1,1, 9.080, 10539.619, 440.572, 52908.167 25/09/24,17:52:02,10,09,1, 11.9,1,1, 9.080, 10539.638, 440.584, 52908.211 25/09/24,17:52:02,11,09,1, 11.9,1,1, 9.080, 10539.638, 440.550, 52908.148 25/09/24,17:52:02,12,09,1, 11.9,1,1, 9.080, 10539.612, 440.552, 52908.233 25/09/24,17:52:02,13,09,1, 11.9,1,1, 9.080, 10539.648, 440.603, 52908.175 25/09/24,17:52:02,14,09,1, 11.9,1,1, 9.080, 10539.643, 440.553, 52908.182 25/09/24,17:52:02,15,09,1, 11.9,1,1, 9.080, 10539.640, 440.546, 52908.199 25/09/24,17:52:02,16,09,1, 11.9,1,1, 9.080, 10539.661, 440.562, 52908.145 25/09/24,17:52:02,17,09,1, 11.9,1,1, 9.080, 10539.641, 440.560, 52908.216 25/09/24,17:52:02,18,09,1, 11.9,1,1, 9.080, 10539.641, 440.537, 52908.181 25/09/24,17:52:02,19,09,1, 11.9,1,1, 9.080, 10539.663, 440.560, 52908.235 25/09/24,17:52:03,00,08,1, 11.9,1,1, 9.083, 10539.660, 440.560, 52908.235 25/09/24,17:52:03,01,08,1, 11.9,1,1, 9.083, 10539.635, 440.544, 52908.153 25/09/24,17:52:03,02,08,1, 11.9,1,1, 9.083, 10539.631, 440.529, 52908.178 25/09/24,17:52:03,03,08,1, 11.9,1,1, 9.083, 10539.621, 440.536, 52908.223 25/09/24,17:52:03,04,08,1, 11.9,1,1, 9.083, 10539.661, 440.567, 52908.154 25/09/24,17:52:03,05,08,1, 11.9,1,1, 9.083, 10539.653, 440.551, 52908.187 25/09/24,17:52:03,06,08,1, 11.9,1,1, 9.083, 10539.671, 440.564, 52908.140 25/09/24,17:52:03,07,08,1, 11.9,1,1, 9.083, 10539.640, 440.535, 52908.131 25/09/24,17:52:03,08,08,1, 11.9,1,1, 9.083, 10539.659, 440.548, 52908.245 25/09/24,17:52:03,09,08,1, 11.9,1,1, 9.083, 10539.657, 440.550, 52908.206 25/09/24,17:52:03,10,08,1, 11.9,1,1, 9.083, 10539.632, 440.556, 52908.209 25/09/24,17:52:03,11,08,1, 11.9,1,1, 9.083, 10539.638, 440.548, 52908.258 25/09/24,17:52:03,12,08,1, 11.9,1,1, 9.083, 10539.659, 440.531, 52908.225 25/09/24,17:52:03,13,08,1, 11.9,1,1, 9.083, 10539.659, 440.523, 52908.162 25/09/24,17:52:03,14,08,1, 11.9,1,1, 9.083, 10539.665, 440.539, 52908.181 25/09/24,17:52:03,15,08,1, 11.9,1,1, 9.083, 10539.665, 440.523, 52908.211 25/09/24,17:52:03,16,08,1, 11.9,1,1, 9.083, 10539.651, 440.544, 52908.240 25/09/24,17:52:03,17,08,1, 11.9,1,1, 9.083, 10539.666, 440.542, 52908.230 25/09/24,17:52:03,18,08,1, 11.9,1,1, 9.083, 10539.669, 440.507, 52908.145 25/09/24,17:52:03,19,08,1, 11.9,1,1, 9.083, 10539.672, 440.506, 52908.140 25/09/24,17:52:04,00,07,1, 11.9,1,1, 9.083, 10539.669, 440.506, 52908.140 25/09/24,17:52:04,01,07,1, 11.9,1,1, 9.083, 10539.681, 440.525, 52908.123 25/09/24,17:52:04,02,07,1, 11.9,1,1, 9.083, 10539.678, 440.521, 52908.171 25/09/24,17:52:04,03,07,1, 11.9,1,1, 9.083, 10539.677, 440.516, 52908.180 25/09/24,17:52:04,04,07,1, 11.9,1,1, 9.083, 10539.666, 440.508, 52908.117 25/09/24,17:52:04,05,07,1, 11.9,1,1, 9.083, 10539.647, 440.544, 52908.250 25/09/24,17:52:04,06,07,1, 11.9,1,1, 9.083, 10539.668, 440.517, 52908.192 25/09/24,17:52:04,07,07,1, 11.9,1,1, 9.083, 10539.694, 440.520, 52908.193 25/09/24,17:52:04,08,07,1, 11.9,1,1, 9.083, 10539.661, 440.508, 52908.133 25/09/24,17:52:04,09,07,1, 11.9,1,1, 9.083, 10539.673, 440.496, 52908.190 25/09/24,17:52:04,10,07,1, 11.9,1,1, 9.083, 10539.691, 440.524, 52908.179 25/09/24,17:52:04,11,07,1, 11.9,1,1, 9.083, 10539.698, 440.506, 52908.120 25/09/24,17:52:04,12,07,1, 11.9,1,1, 9.083, 10539.679, 440.529, 52908.180 25/09/24,17:52:04,13,07,1, 11.9,1,1, 9.083, 10539.704, 440.509, 52908.210 25/09/24,17:52:04,14,07,1, 11.9,1,1, 9.083, 10539.687, 440.518, 52908.188 25/09/24,17:52:04,15,07,1, 11.9,1,1, 9.083, 10539.693, 440.478, 52908.136 25/09/24,17:52:04,16,07,1, 11.9,1,1, 9.083, 10539.689, 440.496, 52908.246 25/09/24,17:52:04,17,07,1, 11.9,1,1, 9.083, 10539.695, 440.463, 52908.159 25/09/24,17:52:04,18,07,1, 11.9,1,1, 9.083, 10539.704, 440.494, 52908.211 25/09/24,17:52:04,19,07,1, 11.9,1,1, 9.083, 10539.701, 440.522, 52908.163 25/09/24,17:52:05,00,08,1, 11.8,1,1, 9.082, 10539.694, 440.522, 52908.163 25/09/24,17:52:05,01,08,1, 11.8,1,1, 9.082, 10539.722, 440.499, 52908.160 25/09/24,17:52:05,02,08,1, 11.8,1,1, 9.082, 10539.699, 440.502, 52908.113 25/09/24,17:52:05,03,08,1, 11.8,1,1, 9.082, 10539.697, 440.488, 52908.142 25/09/24,17:52:05,04,08,1, 11.8,1,1, 9.082, 10539.687, 440.490, 52908.186 25/09/24,17:52:05,05,08,1, 11.8,1,1, 9.082, 10539.689, 440.486, 52908.183 25/09/24,17:52:05,06,08,1, 11.8,1,1, 9.082, 10539.678, 440.493, 52908.169 25/09/24,17:52:05,07,08,1, 11.8,1,1, 9.082, 10539.690, 440.486, 52908.165 25/09/24,17:52:05,08,08,1, 11.8,1,1, 9.082, 10539.704, 440.493, 52908.135 25/09/24,17:52:05,09,08,1, 11.8,1,1, 9.082, 10539.710, 440.471, 52908.141 25/09/24,17:52:05,10,08,1, 11.8,1,1, 9.082, 10539.694, 440.480, 52908.152 25/09/24,17:52:05,11,08,1, 11.8,1,1, 9.082, 10539.726, 440.477, 52908.161 25/09/24,17:52:05,12,08,1, 11.8,1,1, 9.082, 10539.704, 440.477, 52908.153 25/09/24,17:52:05,13,08,1, 11.8,1,1, 9.082, 10539.699, 440.471, 52908.198 25/09/24,17:52:05,14,08,1, 11.8,1,1, 9.082, 10539.693, 440.474, 52908.195 25/09/24,17:52:05,15,08,1, 11.8,1,1, 9.082, 10539.716, 440.485, 52908.181 25/09/24,17:52:05,16,08,1, 11.8,1,1, 9.082, 10539.726, 440.478, 52908.187 25/09/24,17:52:05,17,08,1, 11.8,1,1, 9.082, 10539.689, 440.461, 52908.172 25/09/24,17:52:05,18,08,1, 11.8,1,1, 9.082, 10539.707, 440.463, 52908.116 25/09/24,17:52:05,19,08,1, 11.8,1,1, 9.082, 10539.725, 440.484, 52908.164 25/09/24,17:52:06,00,08,1, 11.9,1,1, 9.085, 10539.719, 440.484, 52908.164 25/09/24,17:52:06,01,08,1, 11.9,1,1, 9.085, 10539.710, 440.454, 52908.223 25/09/24,17:52:06,02,08,1, 11.9,1,1, 9.085, 10539.699, 440.469, 52908.217 25/09/24,17:52:06,03,08,1, 11.9,1,1, 9.085, 10539.686, 440.453, 52908.233 25/09/24,17:52:06,04,08,1, 11.9,1,1, 9.085, 10539.701, 440.451, 52908.190 25/09/24,17:52:06,05,08,1, 11.9,1,1, 9.085, 10539.724, 440.481, 52908.196 25/09/24,17:52:06,06,08,1, 11.9,1,1, 9.085, 10539.714, 440.447, 52908.201 25/09/24,17:52:06,07,08,1, 11.9,1,1, 9.085, 10539.704, 440.427, 52908.163 25/09/24,17:52:06,08,08,1, 11.9,1,1, 9.085, 10539.692, 440.447, 52908.178 25/09/24,17:52:06,09,08,1, 11.9,1,1, 9.085, 10539.697, 440.463, 52908.150 25/09/24,17:52:06,10,08,1, 11.9,1,1, 9.085, 10539.710, 440.464, 52908.203 25/09/24,17:52:06,11,08,1, 11.9,1,1, 9.085, 10539.717, 440.446, 52908.146 25/09/24,17:52:06,12,08,1, 11.9,1,1, 9.085, 10539.710, 440.439, 52908.195 25/09/24,17:52:06,13,08,1, 11.9,1,1, 9.085, 10539.720, 440.446, 52908.170 25/09/24,17:52:06,14,08,1, 11.9,1,1, 9.085, 10539.710, 440.462, 52908.182 25/09/24,17:52:06,15,08,1, 11.9,1,1, 9.085, 10539.726, 440.436, 52908.157 25/09/24,17:52:06,16,08,1, 11.9,1,1, 9.085, 10539.721, 440.428, 52908.176 25/09/24,17:52:06,17,08,1, 11.9,1,1, 9.085, 10539.724, 440.446, 52908.142 25/09/24,17:52:06,18,08,1, 11.9,1,1, 9.085, 10539.732, 440.429, 52908.169 25/09/24,17:52:06,19,08,1, 11.9,1,1, 9.085, 10539.727, 440.441, 52908.182 25/09/24,17:52:07,00,08,1, 11.9,1,1, 9.079, 10539.719, 440.441, 52908.182 25/09/24,17:52:07,01,08,1, 11.9,1,1, 9.079, 10539.724, 440.447, 52908.140 25/09/24,17:52:07,02,08,1, 11.9,1,1, 9.079, 10539.747, 440.448, 52908.197 25/09/24,17:52:07,03,08,1, 11.9,1,1, 9.079, 10539.732, 440.436, 52908.129 25/09/24,17:52:07,04,08,1, 11.9,1,1, 9.079, 10539.723, 440.437, 52908.239 25/09/24,17:52:07,05,08,1, 11.9,1,1, 9.079, 10539.733, 440.435, 52908.152 25/09/24,17:52:07,06,08,1, 11.9,1,1, 9.079, 10539.741, 440.436, 52908.192 25/09/24,17:52:07,07,08,1, 11.9,1,1, 9.079, 10539.720, 440.427, 52908.144 25/09/24,17:52:07,08,08,1, 11.9,1,1, 9.079, 10539.722, 440.410, 52908.195 25/09/24,17:52:07,09,08,1, 11.9,1,1, 9.079, 10539.730, 440.391, 52908.166 25/09/24,17:52:07,10,08,1, 11.9,1,1, 9.079, 10539.731, 440.422, 52908.177 25/09/24,17:52:07,11,08,1, 11.9,1,1, 9.079, 10539.743, 440.405, 52908.246 25/09/24,17:52:07,12,08,1, 11.9,1,1, 9.079, 10539.743, 440.379, 52908.175 25/09/24,17:52:07,13,08,1, 11.9,1,1, 9.079, 10539.746, 440.399, 52908.157 25/09/24,17:52:07,14,08,1, 11.9,1,1, 9.079, 10539.738, 440.398, 52908.187 25/09/24,17:52:07,15,08,1, 11.9,1,1, 9.079, 10539.735, 440.409, 52908.137 25/09/24,17:52:07,16,08,1, 11.9,1,1, 9.079, 10539.740, 440.406, 52908.122 25/09/24,17:52:07,17,08,1, 11.9,1,1, 9.079, 10539.727, 440.419, 52908.161 25/09/24,17:52:07,18,08,1, 11.9,1,1, 9.079, 10539.722, 440.369, 52908.193 25/09/24,17:52:07,19,08,1, 11.9,1,1, 9.079, 10539.726, 440.402, 52908.186 25/09/24,17:52:08,00,08,1, 11.9,1,1, 9.085, 10539.719, 440.402, 52908.186 25/09/24,17:52:08,01,08,1, 11.9,1,1, 9.085, 10539.734, 440.396, 52908.153 25/09/24,17:52:08,02,08,1, 11.9,1,1, 9.085, 10539.734, 440.369, 52908.105 25/09/24,17:52:08,03,08,1, 11.9,1,1, 9.085, 10539.739, 440.368, 52908.195 25/09/24,17:52:08,04,08,1, 11.9,1,1, 9.085, 10539.725, 440.405, 52908.205 25/09/24,17:52:08,05,08,1, 11.9,1,1, 9.085, 10539.761, 440.390, 52908.182 25/09/24,17:52:08,06,08,1, 11.9,1,1, 9.085, 10539.764, 440.383, 52908.157 25/09/24,17:52:08,07,08,1, 11.9,1,1, 9.085, 10539.732, 440.377, 52908.203 25/09/24,17:52:08,08,08,1, 11.9,1,1, 9.085, 10539.749, 440.391, 52908.140 25/09/24,17:52:08,09,08,1, 11.9,1,1, 9.085, 10539.728, 440.381, 52908.192 25/09/24,17:52:08,10,08,1, 11.9,1,1, 9.085, 10539.733, 440.371, 52908.121 25/09/24,17:52:08,11,08,1, 11.9,1,1, 9.085, 10539.722, 440.381, 52908.219 25/09/24,17:52:08,12,08,1, 11.9,1,1, 9.085, 10539.722, 440.381, 52908.189 25/09/24,17:52:08,13,08,1, 11.9,1,1, 9.085, 10539.735, 440.373, 52908.186 25/09/24,17:52:08,14,08,1, 11.9,1,1, 9.085, 10539.763, 440.335, 52908.178 25/09/24,17:52:08,15,08,1, 11.9,1,1, 9.085, 10539.725, 440.383, 52908.244 25/09/24,17:52:08,16,08,1, 11.9,1,1, 9.085, 10539.738, 440.365, 52908.160 25/09/24,17:52:08,17,08,1, 11.9,1,1, 9.085, 10539.766, 440.362, 52908.160 25/09/24,17:52:08,18,08,1, 11.9,1,1, 9.085, 10539.744, 440.356, 52908.188 25/09/24,17:52:08,19,08,1, 11.9,1,1, 9.085, 10539.740, 440.369, 52908.152 25/09/24,17:52:09,00,08,1, 11.9,1,1, 9.079, 10539.736, 440.369, 52908.152 25/09/24,17:52:09,01,08,1, 11.9,1,1, 9.079, 10539.735, 440.359, 52908.156 25/09/24,17:52:09,02,08,1, 11.9,1,1, 9.079, 10539.775, 440.356, 52908.180 25/09/24,17:52:09,03,08,1, 11.9,1,1, 9.079, 10539.747, 440.355, 52908.136 25/09/24,17:52:09,04,08,1, 11.9,1,1, 9.079, 10539.763, 440.355, 52908.162 25/09/24,17:52:09,05,08,1, 11.9,1,1, 9.079, 10539.768, 440.345, 52908.105 25/09/24,17:52:09,06,08,1, 11.9,1,1, 9.079, 10539.741, 440.362, 52908.137 25/09/24,17:52:09,07,08,1, 11.9,1,1, 9.079, 10539.752, 440.344, 52908.159 25/09/24,17:52:09,08,08,1, 11.9,1,1, 9.079, 10539.776, 440.358, 52908.172 25/09/24,17:52:09,09,08,1, 11.9,1,1, 9.079, 10539.747, 440.352, 52908.206 25/09/24,17:52:09,10,08,1, 11.9,1,1, 9.079, 10539.765, 440.351, 52908.236 25/09/24,17:52:09,11,08,1, 11.9,1,1, 9.079, 10539.753, 440.347, 52908.121 25/09/24,17:52:09,12,08,1, 11.9,1,1, 9.079, 10539.762, 440.340, 52908.151 25/09/24,17:52:09,13,08,1, 11.9,1,1, 9.079, 10539.769, 440.328, 52908.134 25/09/24,17:52:09,14,08,1, 11.9,1,1, 9.079, 10539.761, 440.352, 52908.173 25/09/24,17:52:09,15,08,1, 11.9,1,1, 9.079, 10539.777, 440.351, 52908.131 25/09/24,17:52:09,16,08,1, 11.9,1,1, 9.079, 10539.764, 440.333, 52908.117 25/09/24,17:52:09,17,08,1, 11.9,1,1, 9.079, 10539.721, 440.351, 52908.110 25/09/24,17:52:09,18,08,1, 11.9,1,1, 9.079, 10539.761, 440.330, 52908.219 25/09/24,17:52:09,19,08,1, 11.9,1,1, 9.079, 10539.768, 440.332, 52908.220 25/09/24,17:52:10,00,07,1, 11.9,1,1, 9.079, 10539.761, 440.332, 52908.220 25/09/24,17:52:10,01,07,1, 11.9,1,1, 9.079, 10539.755, 440.332, 52908.168 25/09/24,17:52:10,02,07,1, 11.9,1,1, 9.079, 10539.756, 440.322, 52908.195 25/09/24,17:52:10,03,07,1, 11.9,1,1, 9.079, 10539.763, 440.343, 52908.165 25/09/24,17:52:10,04,07,1, 11.9,1,1, 9.079, 10539.766, 440.320, 52908.183 25/09/24,17:52:10,05,07,1, 11.9,1,1, 9.079, 10539.748, 440.312, 52908.173 25/09/24,17:52:10,06,07,1, 11.9,1,1, 9.079, 10539.734, 440.323, 52908.165 25/09/24,17:52:10,07,07,1, 11.9,1,1, 9.079, 10539.743, 440.314, 52908.142 25/09/24,17:52:10,08,07,1, 11.9,1,1, 9.079, 10539.765, 440.322, 52908.199 25/09/24,17:52:10,09,07,1, 11.9,1,1, 9.079, 10539.771, 440.314, 52908.103 25/09/24,17:52:10,10,07,1, 11.9,1,1, 9.079, 10539.755, 440.316, 52908.145 25/09/24,17:52:10,11,07,1, 11.9,1,1, 9.079, 10539.752, 440.314, 52908.203 25/09/24,17:52:10,12,07,1, 11.9,1,1, 9.079, 10539.742, 440.304, 52908.156 25/09/24,17:52:10,13,07,1, 11.9,1,1, 9.079, 10539.734, 440.300, 52908.182 25/09/24,17:52:10,14,07,1, 11.9,1,1, 9.079, 10539.760, 440.343, 52908.175 25/09/24,17:52:10,15,07,1, 11.9,1,1, 9.079, 10539.739, 440.300, 52908.166 25/09/24,17:52:10,16,07,1, 11.9,1,1, 9.079, 10539.748, 440.325, 52908.136 25/09/24,17:52:10,17,07,1, 11.9,1,1, 9.079, 10539.758, 440.327, 52908.166 25/09/24,17:52:10,18,07,1, 11.9,1,1, 9.079, 10539.745, 440.292, 52908.179 25/09/24,17:52:10,19,07,1, 11.9,1,1, 9.079, 10539.767, 440.335, 52908.206 25/09/24,17:52:11,00,07,1, 11.9,1,1, 9.082, 10539.761, 440.335, 52908.206 25/09/24,17:52:11,01,07,1, 11.9,1,1, 9.082, 10539.739, 440.330, 52908.168 25/09/24,17:52:11,02,07,1, 11.9,1,1, 9.082, 10539.755, 440.302, 52908.122 25/09/24,17:52:11,03,07,1, 11.9,1,1, 9.082, 10539.761, 440.302, 52908.162 25/09/24,17:52:11,04,07,1, 11.9,1,1, 9.082, 10539.760, 440.319, 52908.217 25/09/24,17:52:11,05,07,1, 11.9,1,1, 9.082, 10539.752, 440.311, 52908.156 25/09/24,17:52:11,06,07,1, 11.9,1,1, 9.082, 10539.755, 440.315, 52908.250 25/09/24,17:52:11,07,07,1, 11.9,1,1, 9.082, 10539.756, 440.303, 52908.253 25/09/24,17:52:11,08,07,1, 11.9,1,1, 9.082, 10539.766, 440.324, 52908.202 25/09/24,17:52:11,09,07,1, 11.9,1,1, 9.082, 10539.735, 440.290, 52908.199 25/09/24,17:52:11,10,07,1, 11.9,1,1, 9.082, 10539.754, 440.311, 52908.185 25/09/24,17:52:11,11,07,1, 11.9,1,1, 9.082, 10539.735, 440.302, 52908.206 25/09/24,17:52:11,12,07,1, 11.9,1,1, 9.082, 10539.730, 440.303, 52908.145 25/09/24,17:52:11,13,07,1, 11.9,1,1, 9.082, 10539.742, 440.271, 52908.182 25/09/24,17:52:11,14,07,1, 11.9,1,1, 9.082, 10539.757, 440.270, 52908.180 25/09/24,17:52:11,15,07,1, 11.9,1,1, 9.082, 10539.749, 440.271, 52908.155 25/09/24,17:52:11,16,07,1, 11.9,1,1, 9.082, 10539.773, 440.297, 52908.153 25/09/24,17:52:11,17,07,1, 11.9,1,1, 9.082, 10539.740, 440.306, 52908.252 25/09/24,17:52:11,18,07,1, 11.9,1,1, 9.082, 10539.737, 440.308, 52908.221 25/09/24,17:52:11,19,07,1, 11.9,1,1, 9.082, 10539.742, 440.297, 52908.206 25/09/24,17:52:12,00,07,1, 11.9,1,1, 9.082, 10539.736, 440.297, 52908.206 25/09/24,17:52:12,01,07,1, 11.9,1,1, 9.082, 10539.736, 440.294, 52908.201 25/09/24,17:52:12,02,07,1, 11.9,1,1, 9.082, 10539.747, 440.274, 52908.201 25/09/24,17:52:12,03,07,1, 11.9,1,1, 9.082, 10539.733, 440.268, 52908.207 25/09/24,17:52:12,04,07,1, 11.9,1,1, 9.082, 10539.742, 440.276, 52908.190 25/09/24,17:52:12,05,07,1, 11.9,1,1, 9.082, 10539.743, 440.251, 52908.164 25/09/24,17:52:12,06,07,1, 11.9,1,1, 9.082, 10539.726, 440.273, 52908.169 25/09/24,17:52:12,07,07,1, 11.9,1,1, 9.082, 10539.742, 440.270, 52908.206 25/09/24,17:52:12,08,07,1, 11.9,1,1, 9.082, 10539.762, 440.283, 52908.182 25/09/24,17:52:12,09,07,1, 11.9,1,1, 9.082, 10539.746, 440.264, 52908.169 25/09/24,17:52:12,10,07,1, 11.9,1,1, 9.082, 10539.731, 440.299, 52908.216 25/09/24,17:52:12,11,07,1, 11.9,1,1, 9.082, 10539.738, 440.280, 52908.158 25/09/24,17:52:12,12,07,1, 11.9,1,1, 9.082, 10539.743, 440.284, 52908.157 25/09/24,17:52:12,13,07,1, 11.9,1,1, 9.082, 10539.745, 440.258, 52908.232 25/09/24,17:52:12,14,07,1, 11.9,1,1, 9.082, 10539.741, 440.288, 52908.226 25/09/24,17:52:12,15,07,1, 11.9,1,1, 9.082, 10539.746, 440.284, 52908.222 25/09/24,17:52:12,16,07,1, 11.9,1,1, 9.082, 10539.759, 440.271, 52908.215 25/09/24,17:52:12,17,07,1, 11.9,1,1, 9.082, 10539.744, 440.276, 52908.195 25/09/24,17:52:12,18,07,1, 11.9,1,1, 9.082, 10539.753, 440.254, 52908.201 25/09/24,17:52:12,19,07,1, 11.9,1,1, 9.082, 10539.745, 440.249, 52908.204 25/09/24,17:52:13,00,08,1, 11.9,1,1, 9.082, 10539.744, 440.249, 52908.204 25/09/24,17:52:13,01,08,1, 11.9,1,1, 9.082, 10539.746, 440.253, 52908.182 25/09/24,17:52:13,02,08,1, 11.9,1,1, 9.082, 10539.748, 440.245, 52908.195 25/09/24,17:52:13,03,08,1, 11.9,1,1, 9.082, 10539.740, 440.254, 52908.171 25/09/24,17:52:13,04,08,1, 11.9,1,1, 9.082, 10539.722, 440.244, 52908.149 25/09/24,17:52:13,05,08,1, 11.9,1,1, 9.082, 10539.740, 440.258, 52908.216 25/09/24,17:52:13,06,08,1, 11.9,1,1, 9.082, 10539.752, 440.253, 52908.201 25/09/24,17:52:13,07,08,1, 11.9,1,1, 9.082, 10539.754, 440.254, 52908.182 25/09/24,17:52:13,08,08,1, 11.9,1,1, 9.082, 10539.757, 440.247, 52908.166 25/09/24,17:52:13,09,08,1, 11.9,1,1, 9.082, 10539.750, 440.233, 52908.209 25/09/24,17:52:13,10,08,1, 11.9,1,1, 9.082, 10539.737, 440.243, 52908.162 25/09/24,17:52:13,11,08,1, 11.9,1,1, 9.082, 10539.723, 440.242, 52908.164 25/09/24,17:52:13,12,08,1, 11.9,1,1, 9.082, 10539.726, 440.250, 52908.191 25/09/24,17:52:13,13,08,1, 11.9,1,1, 9.082, 10539.723, 440.251, 52908.161 25/09/24,17:52:13,14,08,1, 11.9,1,1, 9.082, 10539.750, 440.254, 52908.169 25/09/24,17:52:13,15,08,1, 11.9,1,1, 9.082, 10539.754, 440.228, 52908.184 25/09/24,17:52:13,16,08,1, 11.9,1,1, 9.082, 10539.768, 440.238, 52908.228 25/09/24,17:52:13,17,08,1, 11.9,1,1, 9.082, 10539.738, 440.254, 52908.230 25/09/24,17:52:13,18,08,1, 11.9,1,1, 9.082, 10539.756, 440.251, 52908.226 25/09/24,17:52:13,19,08,1, 11.9,1,1, 9.082, 10539.741, 440.238, 52908.176 25/09/24,17:52:14,00,06,1, 11.9,1,1, 9.079, 10539.736, 440.238, 52908.176 25/09/24,17:52:14,01,06,1, 11.9,1,1, 9.079, 10539.754, 440.230, 52908.186 25/09/24,17:52:14,02,06,1, 11.9,1,1, 9.079, 10539.725, 440.240, 52908.141 25/09/24,17:52:14,03,06,1, 11.9,1,1, 9.079, 10539.730, 440.251, 52908.209 25/09/24,17:52:14,04,06,1, 11.9,1,1, 9.079, 10539.733, 440.237, 52908.144 25/09/24,17:52:14,05,06,1, 11.9,1,1, 9.079, 10539.724, 440.226, 52908.196 25/09/24,17:52:14,06,06,1, 11.9,1,1, 9.079, 10539.719, 440.223, 52908.214 25/09/24,17:52:14,07,06,1, 11.9,1,1, 9.079, 10539.728, 440.222, 52908.213 25/09/24,17:52:14,08,06,1, 11.9,1,1, 9.079, 10539.743, 440.214, 52908.152 25/09/24,17:52:14,09,06,1, 11.9,1,1, 9.079, 10539.736, 440.243, 52908.236 25/09/24,17:52:14,10,06,1, 11.9,1,1, 9.079, 10539.735, 440.215, 52908.157 25/09/24,17:52:14,11,06,1, 11.9,1,1, 9.079, 10539.720, 440.221, 52908.163 25/09/24,17:52:14,12,06,1, 11.9,1,1, 9.079, 10539.731, 440.216, 52908.172 25/09/24,17:52:14,13,06,1, 11.9,1,1, 9.079, 10539.718, 440.219, 52908.183 25/09/24,17:52:14,14,06,1, 11.9,1,1, 9.079, 10539.742, 440.228, 52908.366 25/09/24,17:52:14,15,06,1, 11.9,1,1, 9.079, 10539.746, 440.193, 52908.085 25/09/24,17:52:14,16,06,1, 11.9,1,1, 9.079, 10539.744, 440.220, 52908.153 25/09/24,17:52:14,17,06,1, 11.9,1,1, 9.079, 10539.699, 440.200, 52908.192 25/09/24,17:52:14,18,06,1, 11.9,1,1, 9.079, 10539.725, 440.201, 52908.151 25/09/24,17:52:14,19,06,1, 11.9,1,1, 9.079, 10539.720, 440.191, 52908.207 25/09/24,17:52:15,00,06,1, 11.9,1,1, 9.082, 10539.719, 440.191, 52908.207 25/09/24,17:52:15,01,06,1, 11.9,1,1, 9.082, 10539.718, 440.193, 52908.190 25/09/24,17:52:15,02,06,1, 11.9,1,1, 9.082, 10539.733, 440.198, 52908.203 25/09/24,17:52:15,03,06,1, 11.9,1,1, 9.082, 10539.720, 440.197, 52908.138 25/09/24,17:52:15,04,06,1, 11.9,1,1, 9.082, 10539.716, 440.194, 52908.242 25/09/24,17:52:15,05,06,1, 11.9,1,1, 9.082, 10539.729, 440.228, 52908.270 25/09/24,17:52:15,06,06,1, 11.9,1,1, 9.082, 10539.717, 440.179, 52908.217 25/09/24,17:52:15,07,06,1, 11.9,1,1, 9.082, 10539.701, 440.182, 52908.239 25/09/24,17:52:15,08,06,1, 11.9,1,1, 9.082, 10539.715, 440.191, 52908.120 25/09/24,17:52:15,09,06,1, 11.9,1,1, 9.082, 10539.711, 440.198, 52908.198 25/09/24,17:52:15,10,06,1, 11.9,1,1, 9.082, 10539.724, 440.193, 52908.153 25/09/24,17:52:15,11,06,1, 11.9,1,1, 9.082, 10539.714, 440.198, 52908.161 25/09/24,17:52:15,12,06,1, 11.9,1,1, 9.082, 10539.710, 440.175, 52908.147 25/09/24,17:52:15,13,06,1, 11.9,1,1, 9.082, 10539.709, 440.215, 52908.220 25/09/24,17:52:15,14,06,1, 11.9,1,1, 9.082, 10539.696, 440.209, 52908.159 25/09/24,17:52:15,15,06,1, 11.9,1,1, 9.082, 10539.731, 440.206, 52908.190 25/09/24,17:52:15,16,06,1, 11.9,1,1, 9.082, 10539.705, 440.199, 52908.181 25/09/24,17:52:15,17,06,1, 11.9,1,1, 9.082, 10539.724, 440.201, 52908.186 25/09/24,17:52:15,18,06,1, 11.9,1,1, 9.082, 10539.713, 440.194, 52908.230 25/09/24,17:52:15,19,06,1, 11.9,1,1, 9.082, 10539.708, 440.180, 52908.221 25/09/24,17:52:16,00,06,1, 11.9,1,1, 9.079, 10539.702, 440.180, 52908.221 25/09/24,17:52:16,01,06,1, 11.9,1,1, 9.079, 10539.682, 440.172, 52908.116 25/09/24,17:52:16,02,06,1, 11.9,1,1, 9.079, 10539.698, 440.189, 52908.239 25/09/24,17:52:16,03,06,1, 11.9,1,1, 9.079, 10539.711, 440.173, 52908.017 25/09/24,17:52:16,04,06,1, 11.9,1,1, 9.079, 10539.693, 440.182, 52908.181 25/09/24,17:52:16,05,06,1, 11.9,1,1, 9.079, 10539.681, 440.174, 52908.218 25/09/24,17:52:16,06,06,1, 11.9,1,1, 9.079, 10539.713, 440.163, 52908.183 25/09/24,17:52:16,07,06,1, 11.9,1,1, 9.079, 10539.692, 440.162, 52908.204 25/09/24,17:52:16,08,06,1, 11.9,1,1, 9.079, 10539.699, 440.171, 52908.161 25/09/24,17:52:16,09,06,1, 11.9,1,1, 9.079, 10539.717, 440.153, 52908.180 25/09/24,17:52:16,10,06,1, 11.9,1,1, 9.079, 10539.697, 440.143, 52908.202 25/09/24,17:52:16,11,06,1, 11.9,1,1, 9.079, 10539.707, 440.166, 52908.219 25/09/24,17:52:16,12,06,1, 11.9,1,1, 9.079, 10539.693, 440.140, 52908.190 25/09/24,17:52:16,13,06,1, 11.9,1,1, 9.079, 10539.727, 440.158, 52908.197 25/09/24,17:52:16,14,06,1, 11.9,1,1, 9.079, 10539.701, 440.155, 52908.242 25/09/24,17:52:16,15,06,1, 11.9,1,1, 9.079, 10539.708, 440.141, 52908.235 25/09/24,17:52:16,16,06,1, 11.9,1,1, 9.079, 10539.693, 440.174, 52908.197 25/09/24,17:52:16,17,06,1, 11.9,1,1, 9.079, 10539.694, 440.167, 52908.177 25/09/24,17:52:16,18,06,1, 11.9,1,1, 9.079, 10539.681, 440.170, 52908.215 25/09/24,17:52:16,19,06,1, 11.9,1,1, 9.079, 10539.694, 440.147, 52908.168 25/09/24,17:52:17,00,06,1, 11.9,1,1, 9.080, 10539.694, 440.147, 52908.168 25/09/24,17:52:17,01,06,1, 11.9,1,1, 9.080, 10539.712, 440.153, 52908.227 25/09/24,17:52:17,02,06,1, 11.9,1,1, 9.080, 10539.697, 440.158, 52908.266 25/09/24,17:52:17,03,06,1, 11.9,1,1, 9.080, 10539.690, 440.166, 52908.250 25/09/24,17:52:17,04,06,1, 11.9,1,1, 9.080, 10539.701, 440.174, 52908.168 25/09/24,17:52:17,05,06,1, 11.9,1,1, 9.080, 10539.687, 440.193, 52908.252 25/09/24,17:52:17,06,06,1, 11.9,1,1, 9.080, 10539.697, 440.154, 52908.205 25/09/24,17:52:17,07,06,1, 11.9,1,1, 9.080, 10539.699, 440.152, 52908.200 25/09/24,17:52:17,08,06,1, 11.9,1,1, 9.080, 10539.708, 440.170, 52908.222 25/09/24,17:52:17,09,06,1, 11.9,1,1, 9.080, 10539.697, 440.166, 52908.235 25/09/24,17:52:17,10,06,1, 11.9,1,1, 9.080, 10539.687, 440.154, 52908.189 25/09/24,17:52:17,11,06,1, 11.9,1,1, 9.080, 10539.715, 440.140, 52908.168 25/09/24,17:52:17,12,06,1, 11.9,1,1, 9.080, 10539.697, 440.145, 52908.252 25/09/24,17:52:17,13,06,1, 11.9,1,1, 9.080, 10539.709, 440.159, 52908.194 25/09/24,17:52:17,14,06,1, 11.9,1,1, 9.080, 10539.688, 440.144, 52908.244 25/09/24,17:52:17,15,06,1, 11.9,1,1, 9.080, 10539.710, 440.144, 52908.272 25/09/24,17:52:17,16,06,1, 11.9,1,1, 9.080, 10539.684, 440.150, 52908.238 25/09/24,17:52:17,17,06,1, 11.9,1,1, 9.080, 10539.721, 440.148, 52908.194 25/09/24,17:52:17,18,06,1, 11.9,1,1, 9.080, 10539.702, 440.140, 52908.237 25/09/24,17:52:17,19,06,1, 11.9,1,1, 9.080, 10539.697, 440.128, 52908.263 25/09/24,17:52:18,00,06,1, 11.8,1,1, 9.083, 10539.694, 440.128, 52908.263 25/09/24,17:52:18,01,06,1, 11.8,1,1, 9.083, 10539.699, 440.089, 52908.249 25/09/24,17:52:18,02,06,1, 11.8,1,1, 9.083, 10539.718, 440.119, 52908.187 25/09/24,17:52:18,03,06,1, 11.8,1,1, 9.083, 10539.716, 440.118, 52908.220 25/09/24,17:52:18,04,06,1, 11.8,1,1, 9.083, 10539.714, 440.128, 52908.257 25/09/24,17:52:18,05,06,1, 11.8,1,1, 9.083, 10539.707, 440.109, 52908.204 25/09/24,17:52:18,06,06,1, 11.8,1,1, 9.083, 10539.709, 440.120, 52908.240 25/09/24,17:52:18,07,06,1, 11.8,1,1, 9.083, 10539.743, 440.105, 52908.240 25/09/24,17:52:18,08,06,1, 11.8,1,1, 9.083, 10539.698, 440.118, 52908.192 25/09/24,17:52:18,09,06,1, 11.8,1,1, 9.083, 10539.708, 440.120, 52908.208 25/09/24,17:52:18,10,06,1, 11.8,1,1, 9.083, 10539.706, 440.126, 52908.196 25/09/24,17:52:18,11,06,1, 11.8,1,1, 9.083, 10539.724, 440.113, 52908.276 25/09/24,17:52:18,12,06,1, 11.8,1,1, 9.083, 10539.701, 440.114, 52908.176 25/09/24,17:52:18,13,06,1, 11.8,1,1, 9.083, 10539.709, 440.118, 52908.193 25/09/24,17:52:18,14,06,1, 11.8,1,1, 9.083, 10539.698, 440.107, 52908.212 25/09/24,17:52:18,15,06,1, 11.8,1,1, 9.083, 10539.694, 440.109, 52908.239 25/09/24,17:52:18,16,06,1, 11.8,1,1, 9.083, 10539.684, 440.102, 52908.283 25/09/24,17:52:18,17,06,1, 11.8,1,1, 9.083, 10539.691, 440.084, 52908.240 25/09/24,17:52:18,18,06,1, 11.8,1,1, 9.083, 10539.712, 440.089, 52908.216 25/09/24,17:52:18,19,06,1, 11.8,1,1, 9.083, 10539.718, 440.083, 52908.158 25/09/24,17:52:19,00,06,1, 11.9,1,1, 9.081, 10539.711, 440.083, 52908.158 25/09/24,17:52:19,01,06,1, 11.9,1,1, 9.081, 10539.688, 440.091, 52908.179 25/09/24,17:52:19,02,06,1, 11.9,1,1, 9.081, 10539.707, 440.080, 52908.264 25/09/24,17:52:19,03,06,1, 11.9,1,1, 9.081, 10539.707, 440.078, 52908.206 25/09/24,17:52:19,04,06,1, 11.9,1,1, 9.081, 10539.672, 440.113, 52908.171 25/09/24,17:52:19,05,06,1, 11.9,1,1, 9.081, 10539.677, 440.090, 52908.249 25/09/24,17:52:19,06,06,1, 11.9,1,1, 9.081, 10539.705, 440.079, 52908.222 25/09/24,17:52:19,07,06,1, 11.9,1,1, 9.081, 10539.696, 440.080, 52908.185 25/09/24,17:52:19,08,06,1, 11.9,1,1, 9.081, 10539.678, 440.081, 52908.252 25/09/24,17:52:19,09,06,1, 11.9,1,1, 9.081, 10539.695, 440.058, 52908.152 25/09/24,17:52:19,10,06,1, 11.9,1,1, 9.081, 10539.693, 440.059, 52908.159 25/09/24,17:52:19,11,06,1, 11.9,1,1, 9.081, 10539.695, 440.075, 52908.192 25/09/24,17:52:19,12,06,1, 11.9,1,1, 9.081, 10539.682, 440.082, 52908.203 25/09/24,17:52:19,13,06,1, 11.9,1,1, 9.081, 10539.686, 440.070, 52908.191 25/09/24,17:52:19,14,06,1, 11.9,1,1, 9.081, 10539.683, 440.061, 52908.185 25/09/24,17:52:19,15,06,1, 11.9,1,1, 9.081, 10539.691, 440.066, 52908.180 25/09/24,17:52:19,16,06,1, 11.9,1,1, 9.081, 10539.662, 440.063, 52908.196 25/09/24,17:52:19,17,06,1, 11.9,1,1, 9.081, 10539.668, 440.077, 52908.181 25/09/24,17:52:19,18,06,1, 11.9,1,1, 9.081, 10539.672, 440.051, 52908.173 25/09/24,17:52:19,19,06,1, 11.9,1,1, 9.081, 10539.678, 440.084, 52908.236 25/09/24,17:52:20,00,07,1, 11.9,1,1, 9.083, 10539.677, 440.084, 52908.236 25/09/24,17:52:20,01,07,1, 11.9,1,1, 9.083, 10539.692, 440.089, 52908.166 25/09/24,17:52:20,02,07,1, 11.9,1,1, 9.083, 10539.658, 440.105, 52908.175 25/09/24,17:52:20,03,07,1, 11.9,1,1, 9.083, 10539.668, 440.061, 52908.218 25/09/24,17:52:20,04,07,1, 11.9,1,1, 9.083, 10539.666, 440.073, 52908.255 25/09/24,17:52:20,05,07,1, 11.9,1,1, 9.083, 10539.679, 440.086, 52908.216 25/09/24,17:52:20,06,07,1, 11.9,1,1, 9.083, 10539.665, 440.091, 52908.176 25/09/24,17:52:20,07,07,1, 11.9,1,1, 9.083, 10539.633, 440.082, 52908.231 25/09/24,17:52:20,08,07,1, 11.9,1,1, 9.083, 10539.656, 440.087, 52908.391 25/09/24,17:52:20,09,07,1, 11.9,1,1, 9.083, 10539.671, 440.057, 52908.240 25/09/24,17:52:20,10,07,1, 11.9,1,1, 9.083, 10539.667, 440.068, 52908.268 25/09/24,17:52:20,11,07,1, 11.9,1,1, 9.083, 10539.674, 440.066, 52908.189 25/09/24,17:52:20,12,07,1, 11.9,1,1, 9.083, 10539.627, 440.074, 52908.187 25/09/24,17:52:20,13,07,1, 11.9,1,1, 9.083, 10539.685, 440.068, 52908.208 25/09/24,17:52:20,14,07,1, 11.9,1,1, 9.083, 10539.635, 440.019, 52908.209 25/09/24,17:52:20,15,07,1, 11.9,1,1, 9.083, 10539.643, 440.051, 52908.223 25/09/24,17:52:20,16,07,1, 11.9,1,1, 9.083, 10539.683, 440.030, 52908.234 25/09/24,17:52:20,17,07,1, 11.9,1,1, 9.083, 10539.680, 440.054, 52908.174 25/09/24,17:52:20,18,07,1, 11.9,1,1, 9.083, 10539.640, 440.020, 52908.167 25/09/24,17:52:20,19,07,1, 11.9,1,1, 9.083, 10539.655, 440.062, 52908.281 25/09/24,17:52:21,00,08,1, 11.9,1,1, 9.083, 10539.652, 440.062, 52908.281 25/09/24,17:52:21,01,08,1, 11.9,1,1, 9.083, 10539.710, 440.011, 52908.110 25/09/24,17:52:21,02,08,1, 11.9,1,1, 9.083, 10539.649, 440.047, 52908.230 25/09/24,17:52:21,03,08,1, 11.9,1,1, 9.083, 10539.691, 440.006, 52908.094 25/09/24,17:52:21,04,08,1, 11.9,1,1, 9.083, 10539.660, 440.039, 52908.226 25/09/24,17:52:21,05,08,1, 11.9,1,1, 9.083, 10539.640, 440.045, 52908.211 25/09/24,17:52:21,06,08,1, 11.9,1,1, 9.083, 10539.682, 440.037, 52908.171 25/09/24,17:52:21,07,08,1, 11.9,1,1, 9.083, 10539.650, 440.019, 52908.202 25/09/24,17:52:21,08,08,1, 11.9,1,1, 9.083, 10539.647, 440.031, 52908.290 25/09/24,17:52:21,09,08,1, 11.9,1,1, 9.083, 10539.662, 440.028, 52908.196 25/09/24,17:52:21,10,08,1, 11.9,1,1, 9.083, 10539.645, 440.035, 52908.257 25/09/24,17:52:21,11,08,1, 11.9,1,1, 9.083, 10539.619, 440.002, 52908.229 25/09/24,17:52:21,12,08,1, 11.9,1,1, 9.083, 10539.648, 440.027, 52908.286 25/09/24,17:52:21,13,08,1, 11.9,1,1, 9.083, 10539.657, 440.016, 52908.229 25/09/24,17:52:21,14,08,1, 11.9,1,1, 9.083, 10539.645, 440.006, 52908.205 25/09/24,17:52:21,15,08,1, 11.9,1,1, 9.083, 10539.628, 440.016, 52908.271 25/09/24,17:52:21,16,08,1, 11.9,1,1, 9.083, 10539.627, 440.016, 52908.161 25/09/24,17:52:21,17,08,1, 11.9,1,1, 9.083, 10539.650, 440.012, 52908.197 25/09/24,17:52:21,18,08,1, 11.9,1,1, 9.083, 10539.623, 439.992, 52908.168 25/09/24,17:52:21,19,08,1, 11.9,1,1, 9.083, 10539.649, 440.012, 52908.156 25/09/24,17:52:22,00,07,1, 11.9,1,1, 9.080, 10539.644, 440.012, 52908.156 25/09/24,17:52:22,01,07,1, 11.9,1,1, 9.080, 10539.620, 440.011, 52908.227 25/09/24,17:52:22,02,07,1, 11.9,1,1, 9.080, 10539.623, 440.001, 52908.223 25/09/24,17:52:22,03,07,1, 11.9,1,1, 9.080, 10539.625, 439.989, 52908.180 25/09/24,17:52:22,04,07,1, 11.9,1,1, 9.080, 10539.609, 440.008, 52908.219 25/09/24,17:52:22,05,07,1, 11.9,1,1, 9.080, 10539.605, 439.994, 52908.224 25/09/24,17:52:22,06,07,1, 11.9,1,1, 9.080, 10539.597, 440.005, 52908.177 25/09/24,17:52:22,07,07,1, 11.9,1,1, 9.080, 10539.606, 439.977, 52908.185 25/09/24,17:52:22,08,07,1, 11.9,1,1, 9.080, 10539.603, 439.990, 52908.193 25/09/24,17:52:22,09,07,1, 11.9,1,1, 9.080, 10539.630, 439.990, 52908.227 25/09/24,17:52:22,10,07,1, 11.9,1,1, 9.080, 10539.611, 440.009, 52908.249 25/09/24,17:52:22,11,07,1, 11.9,1,1, 9.080, 10539.612, 439.998, 52908.229 25/09/24,17:52:22,12,07,1, 11.9,1,1, 9.080, 10539.634, 439.996, 52908.259 25/09/24,17:52:22,13,07,1, 11.9,1,1, 9.080, 10539.585, 440.008, 52908.162 25/09/24,17:52:22,14,07,1, 11.9,1,1, 9.080, 10539.616, 439.987, 52908.246 25/09/24,17:52:22,15,07,1, 11.9,1,1, 9.080, 10539.602, 439.995, 52908.212 25/09/24,17:52:22,16,07,1, 11.9,1,1, 9.080, 10539.616, 439.970, 52908.239 25/09/24,17:52:22,17,07,1, 11.9,1,1, 9.080, 10539.620, 439.965, 52908.171 25/09/24,17:52:22,18,07,1, 11.9,1,1, 9.080, 10539.600, 439.982, 52908.201 25/09/24,17:52:22,19,07,1, 11.9,1,1, 9.080, 10539.607, 439.970, 52908.199 25/09/24,17:52:23,00,08,1, 11.9,1,1, 9.085, 10539.602, 439.970, 52908.199 25/09/24,17:52:23,01,08,1, 11.9,1,1, 9.085, 10539.608, 439.971, 52908.148 25/09/24,17:52:23,02,08,1, 11.9,1,1, 9.085, 10539.607, 440.003, 52908.183 25/09/24,17:52:23,03,08,1, 11.9,1,1, 9.085, 10539.604, 439.990, 52908.214 25/09/24,17:52:23,04,08,1, 11.9,1,1, 9.085, 10539.602, 439.968, 52908.187 25/09/24,17:52:23,05,08,1, 11.9,1,1, 9.085, 10539.607, 439.976, 52908.226 25/09/24,17:52:23,06,08,1, 11.9,1,1, 9.085, 10539.608, 439.968, 52908.158 25/09/24,17:52:23,07,08,1, 11.9,1,1, 9.085, 10539.592, 439.967, 52908.176 25/09/24,17:52:23,08,08,1, 11.9,1,1, 9.085, 10539.582, 439.977, 52908.206 25/09/24,17:52:23,09,08,1, 11.9,1,1, 9.085, 10539.613, 439.969, 52908.130 25/09/24,17:52:23,10,08,1, 11.9,1,1, 9.085, 10539.598, 439.998, 52908.170 25/09/24,17:52:23,11,08,1, 11.9,1,1, 9.085, 10539.592, 439.965, 52908.185 25/09/24,17:52:23,12,08,1, 11.9,1,1, 9.085, 10539.620, 439.964, 52908.199 25/09/24,17:52:23,13,08,1, 11.9,1,1, 9.085, 10539.608, 439.971, 52908.137 25/09/24,17:52:23,14,08,1, 11.9,1,1, 9.085, 10539.628, 439.974, 52908.196 25/09/24,17:52:23,15,08,1, 11.9,1,1, 9.085, 10539.604, 439.944, 52908.155 25/09/24,17:52:23,16,08,1, 11.9,1,1, 9.085, 10539.608, 439.954, 52908.256 25/09/24,17:52:23,17,08,1, 11.9,1,1, 9.085, 10539.624, 439.957, 52908.170 25/09/24,17:52:23,18,08,1, 11.9,1,1, 9.085, 10539.607, 439.942, 52908.142 25/09/24,17:52:23,19,08,1, 11.9,1,1, 9.085, 10539.600, 439.966, 52908.262 25/09/24,17:52:24,00,08,1, 11.9,1,1, 9.081, 10539.594, 439.966, 52908.262 25/09/24,17:52:24,01,08,1, 11.9,1,1, 9.081, 10539.626, 439.932, 52908.209 25/09/24,17:52:24,02,08,1, 11.9,1,1, 9.081, 10539.574, 439.918, 52908.168 25/09/24,17:52:24,03,08,1, 11.9,1,1, 9.081, 10539.613, 439.940, 52908.247 25/09/24,17:52:24,04,08,1, 11.9,1,1, 9.081, 10539.587, 439.927, 52908.142 25/09/24,17:52:24,05,08,1, 11.9,1,1, 9.081, 10539.580, 439.940, 52908.153 25/09/24,17:52:24,06,08,1, 11.9,1,1, 9.081, 10539.610, 439.959, 52908.186 25/09/24,17:52:24,07,08,1, 11.9,1,1, 9.081, 10539.574, 439.962, 52908.198 25/09/24,17:52:24,08,08,1, 11.9,1,1, 9.081, 10539.590, 439.937, 52908.163 25/09/24,17:52:24,09,08,1, 11.9,1,1, 9.081, 10539.577, 439.933, 52908.131 25/09/24,17:52:24,10,08,1, 11.9,1,1, 9.081, 10539.597, 439.943, 52908.191 25/09/24,17:52:24,11,08,1, 11.9,1,1, 9.081, 10539.571, 439.930, 52908.202 25/09/24,17:52:24,12,08,1, 11.9,1,1, 9.081, 10539.584, 439.938, 52908.187 25/09/24,17:52:24,13,08,1, 11.9,1,1, 9.081, 10539.590, 439.909, 52908.234 25/09/24,17:52:24,14,08,1, 11.9,1,1, 9.081, 10539.578, 439.918, 52908.238 25/09/24,17:52:24,15,08,1, 11.9,1,1, 9.081, 10539.547, 439.904, 52907.990 25/09/24,17:52:24,16,08,1, 11.9,1,1, 9.081, 10539.570, 439.921, 52908.207 25/09/24,17:52:24,17,08,1, 11.9,1,1, 9.081, 10539.581, 439.926, 52908.241 25/09/24,17:52:24,18,08,1, 11.9,1,1, 9.081, 10539.607, 439.944, 52908.251 25/09/24,17:52:24,19,08,1, 11.9,1,1, 9.081, 10539.591, 439.941, 52908.210 25/09/24,17:52:25,00,08,1, 11.9,1,1, 9.086, 10539.585, 439.941, 52908.210 25/09/24,17:52:25,01,08,1, 11.9,1,1, 9.086, 10539.578, 439.931, 52908.171 25/09/24,17:52:25,02,08,1, 11.9,1,1, 9.086, 10539.566, 439.927, 52908.251 25/09/24,17:52:25,03,08,1, 11.9,1,1, 9.086, 10539.551, 439.938, 52908.227 25/09/24,17:52:25,04,08,1, 11.9,1,1, 9.086, 10539.576, 439.898, 52908.189 25/09/24,17:52:25,05,08,1, 11.9,1,1, 9.086, 10539.574, 439.913, 52908.155 25/09/24,17:52:25,06,08,1, 11.9,1,1, 9.086, 10539.568, 439.897, 52908.203 25/09/24,17:52:25,07,08,1, 11.9,1,1, 9.086, 10539.570, 439.907, 52908.220 25/09/24,17:52:25,08,08,1, 11.9,1,1, 9.086, 10539.580, 439.936, 52908.210 25/09/24,17:52:25,09,08,1, 11.9,1,1, 9.086, 10539.572, 439.903, 52908.147 25/09/24,17:52:25,10,08,1, 11.9,1,1, 9.086, 10539.578, 439.899, 52908.197 25/09/24,17:52:25,11,08,1, 11.9,1,1, 9.086, 10539.602, 439.916, 52908.225 25/09/24,17:52:25,12,08,1, 11.9,1,1, 9.086, 10539.573, 439.912, 52908.226 25/09/24,17:52:25,13,08,1, 11.9,1,1, 9.086, 10539.577, 439.903, 52908.199 25/09/24,17:52:25,14,08,1, 11.9,1,1, 9.086, 10539.594, 439.918, 52908.234 25/09/24,17:52:25,15,08,1, 11.9,1,1, 9.086, 10539.570, 439.927, 52908.231 25/09/24,17:52:25,16,08,1, 11.9,1,1, 9.086, 10539.595, 439.908, 52908.237 25/09/24,17:52:25,17,08,1, 11.9,1,1, 9.086, 10539.560, 439.888, 52908.217 25/09/24,17:52:25,18,08,1, 11.9,1,1, 9.086, 10539.579, 439.908, 52908.239 25/09/24,17:52:25,19,08,1, 11.9,1,1, 9.086, 10539.555, 439.870, 52908.194 25/09/24,17:52:26,00,08,1, 12.0,1,1, 9.085, 10539.552, 439.870, 52908.194 25/09/24,17:52:26,01,08,1, 12.0,1,1, 9.085, 10539.568, 439.904, 52908.245 25/09/24,17:52:26,02,08,1, 12.0,1,1, 9.085, 10539.566, 439.887, 52908.172 25/09/24,17:52:26,03,08,1, 12.0,1,1, 9.085, 10539.553, 439.888, 52908.199 25/09/24,17:52:26,04,08,1, 12.0,1,1, 9.085, 10539.553, 439.877, 52908.188 25/09/24,17:52:26,05,08,1, 12.0,1,1, 9.085, 10539.527, 439.893, 52908.124 25/09/24,17:52:26,06,08,1, 12.0,1,1, 9.085, 10539.561, 439.857, 52908.127 25/09/24,17:52:26,07,08,1, 12.0,1,1, 9.085, 10539.561, 439.889, 52908.227 25/09/24,17:52:26,08,08,1, 12.0,1,1, 9.085, 10539.547, 439.891, 52908.231 25/09/24,17:52:26,09,08,1, 12.0,1,1, 9.085, 10539.544, 439.876, 52908.170 25/09/24,17:52:26,10,08,1, 12.0,1,1, 9.085, 10539.536, 439.877, 52908.208 25/09/24,17:52:26,11,08,1, 12.0,1,1, 9.085, 10539.556, 439.896, 52908.240 25/09/24,17:52:26,12,08,1, 12.0,1,1, 9.085, 10539.548, 439.887, 52908.220 25/09/24,17:52:26,13,08,1, 12.0,1,1, 9.085, 10539.532, 439.876, 52908.210 25/09/24,17:52:26,14,08,1, 12.0,1,1, 9.085, 10539.542, 439.889, 52908.142 25/09/24,17:52:26,15,08,1, 12.0,1,1, 9.085, 10539.555, 439.866, 52908.175 25/09/24,17:52:26,16,08,1, 12.0,1,1, 9.085, 10539.538, 439.894, 52908.415 25/09/24,17:52:26,17,08,1, 12.0,1,1, 9.085, 10539.583, 439.832, 52908.196 25/09/24,17:52:26,18,08,1, 12.0,1,1, 9.085, 10539.529, 439.863, 52908.072 25/09/24,17:52:26,19,08,1, 12.0,1,1, 9.085, 10539.503, 439.841, 52908.138 25/09/24,17:52:27,00,08,1, 11.9,1,1, 9.082, 10539.502, 439.841, 52908.138 25/09/24,17:52:27,01,08,1, 11.9,1,1, 9.082, 10539.536, 439.858, 52908.150 25/09/24,17:52:27,02,08,1, 11.9,1,1, 9.082, 10539.530, 439.864, 52908.168 25/09/24,17:52:27,03,08,1, 11.9,1,1, 9.082, 10539.538, 439.866, 52908.117 25/09/24,17:52:27,04,08,1, 11.9,1,1, 9.082, 10539.535, 439.873, 52908.156 25/09/24,17:52:27,05,08,1, 11.9,1,1, 9.082, 10539.537, 439.866, 52908.150 25/09/24,17:52:27,06,08,1, 11.9,1,1, 9.082, 10539.536, 439.840, 52908.157 25/09/24,17:52:27,07,08,1, 11.9,1,1, 9.082, 10539.526, 439.839, 52908.166 25/09/24,17:52:27,08,08,1, 11.9,1,1, 9.082, 10539.517, 439.822, 52908.123 25/09/24,17:52:27,09,08,1, 11.9,1,1, 9.082, 10539.524, 439.859, 52908.196 25/09/24,17:52:27,10,08,1, 11.9,1,1, 9.082, 10539.516, 439.822, 52908.148 25/09/24,17:52:27,11,08,1, 11.9,1,1, 9.082, 10539.526, 439.847, 52908.195 25/09/24,17:52:27,12,08,1, 11.9,1,1, 9.082, 10539.503, 439.831, 52908.162 25/09/24,17:52:27,13,08,1, 11.9,1,1, 9.082, 10539.508, 439.853, 52908.165 25/09/24,17:52:27,14,08,1, 11.9,1,1, 9.082, 10539.515, 439.824, 52908.164 25/09/24,17:52:27,15,08,1, 11.9,1,1, 9.082, 10539.537, 439.840, 52908.178 25/09/24,17:52:27,16,08,1, 11.9,1,1, 9.082, 10539.515, 439.847, 52908.129 25/09/24,17:52:27,17,08,1, 11.9,1,1, 9.082, 10539.540, 439.813, 52908.139 25/09/24,17:52:27,18,08,1, 11.9,1,1, 9.082, 10539.527, 439.814, 52908.162 25/09/24,17:52:27,19,08,1, 11.9,1,1, 9.082, 10539.508, 439.809, 52908.181 25/09/24,17:52:28,00,08,1, 11.9,1,1, 9.086, 10539.502, 439.809, 52908.181 25/09/24,17:52:28,01,08,1, 11.9,1,1, 9.086, 10539.521, 439.811, 52908.107 25/09/24,17:52:28,02,08,1, 11.9,1,1, 9.086, 10539.515, 439.814, 52908.203 25/09/24,17:52:28,03,08,1, 11.9,1,1, 9.086, 10539.516, 439.822, 52908.190 25/09/24,17:52:28,04,08,1, 11.9,1,1, 9.086, 10539.518, 439.807, 52908.123 25/09/24,17:52:28,05,08,1, 11.9,1,1, 9.086, 10539.498, 439.803, 52908.135 25/09/24,17:52:28,06,08,1, 11.9,1,1, 9.086, 10539.500, 439.794, 52908.149 25/09/24,17:52:28,07,08,1, 11.9,1,1, 9.086, 10539.526, 439.827, 52908.095 25/09/24,17:52:28,08,08,1, 11.9,1,1, 9.086, 10539.495, 439.817, 52908.110 25/09/24,17:52:28,09,08,1, 11.9,1,1, 9.086, 10539.500, 439.820, 52908.120 25/09/24,17:52:28,10,08,1, 11.9,1,1, 9.086, 10539.506, 439.832, 52908.109 25/09/24,17:52:28,11,08,1, 11.9,1,1, 9.086, 10539.517, 439.831, 52908.141 25/09/24,17:52:28,12,08,1, 11.9,1,1, 9.086, 10539.513, 439.799, 52908.127 25/09/24,17:52:28,13,08,1, 11.9,1,1, 9.086, 10539.490, 439.806, 52908.144 25/09/24,17:52:28,14,08,1, 11.9,1,1, 9.086, 10539.511, 439.817, 52908.148 25/09/24,17:52:28,15,08,1, 11.9,1,1, 9.086, 10539.506, 439.826, 52908.174 25/09/24,17:52:28,16,08,1, 11.9,1,1, 9.086, 10539.500, 439.826, 52908.193 25/09/24,17:52:28,17,08,1, 11.9,1,1, 9.086, 10539.518, 439.808, 52908.093 25/09/24,17:52:28,18,08,1, 11.9,1,1, 9.086, 10539.511, 439.823, 52908.185 25/09/24,17:52:28,19,08,1, 11.9,1,1, 9.086, 10539.494, 439.810, 52908.158 25/09/24,17:52:29,00,08,1, 12.0,1,1, 9.083, 10539.494, 439.810, 52908.158 25/09/24,17:52:29,01,08,1, 12.0,1,1, 9.083, 10539.480, 439.778, 52908.054 25/09/24,17:52:29,02,08,1, 12.0,1,1, 9.083, 10539.493, 439.808, 52908.195 25/09/24,17:52:29,03,08,1, 12.0,1,1, 9.083, 10539.495, 439.782, 52908.087 25/09/24,17:52:29,04,08,1, 12.0,1,1, 9.083, 10539.487, 439.783, 52908.159 25/09/24,17:52:29,05,08,1, 12.0,1,1, 9.083, 10539.471, 439.785, 52908.206 25/09/24,17:52:29,06,08,1, 12.0,1,1, 9.083, 10539.506, 439.810, 52908.198 25/09/24,17:52:29,07,08,1, 12.0,1,1, 9.083, 10539.476, 439.791, 52908.173 25/09/24,17:52:29,08,08,1, 12.0,1,1, 9.083, 10539.462, 439.795, 52908.122 25/09/24,17:52:29,09,08,1, 12.0,1,1, 9.083, 10539.474, 439.794, 52908.175 25/09/24,17:52:29,10,08,1, 12.0,1,1, 9.083, 10539.454, 439.788, 52908.116 25/09/24,17:52:29,11,08,1, 12.0,1,1, 9.083, 10539.483, 439.765, 52908.154 25/09/24,17:52:29,12,08,1, 12.0,1,1, 9.083, 10539.475, 439.751, 52908.106 25/09/24,17:52:29,13,08,1, 12.0,1,1, 9.083, 10539.471, 439.778, 52908.136 25/09/24,17:52:29,14,08,1, 12.0,1,1, 9.083, 10539.467, 439.789, 52908.127 25/09/24,17:52:29,15,08,1, 12.0,1,1, 9.083, 10539.475, 439.748, 52908.128 25/09/24,17:52:29,16,08,1, 12.0,1,1, 9.083, 10539.466, 439.767, 52908.085 25/09/24,17:52:29,17,08,1, 12.0,1,1, 9.083, 10539.470, 439.756, 52908.131 25/09/24,17:52:29,18,08,1, 12.0,1,1, 9.083, 10539.475, 439.790, 52908.121 25/09/24,17:52:29,19,08,1, 12.0,1,1, 9.083, 10539.438, 439.759, 52908.176 25/09/24,17:52:30,00,07,1, 11.9,1,1, 9.085, 10539.435, 439.759, 52908.176 25/09/24,17:52:30,01,07,1, 11.9,1,1, 9.085, 10539.453, 439.757, 52908.125 25/09/24,17:52:30,02,07,1, 11.9,1,1, 9.085, 10539.443, 439.764, 52908.130 25/09/24,17:52:30,03,07,1, 11.9,1,1, 9.085, 10539.442, 439.729, 52908.148 25/09/24,17:52:30,04,07,1, 11.9,1,1, 9.085, 10539.453, 439.773, 52908.159 25/09/24,17:52:30,05,07,1, 11.9,1,1, 9.085, 10539.451, 439.767, 52908.106 25/09/24,17:52:30,06,07,1, 11.9,1,1, 9.085, 10539.445, 439.734, 52908.065 25/09/24,17:52:30,07,07,1, 11.9,1,1, 9.085, 10539.453, 439.747, 52908.122 25/09/24,17:52:30,08,07,1, 11.9,1,1, 9.085, 10539.440, 439.729, 52908.113 25/09/24,17:52:30,09,07,1, 11.9,1,1, 9.085, 10539.440, 439.760, 52908.217 25/09/24,17:52:30,10,07,1, 11.9,1,1, 9.085, 10539.435, 439.727, 52908.130 25/09/24,17:52:30,11,07,1, 11.9,1,1, 9.085, 10539.434, 439.741, 52908.129 25/09/24,17:52:30,12,07,1, 11.9,1,1, 9.085, 10539.458, 439.739, 52908.121 25/09/24,17:52:30,13,07,1, 11.9,1,1, 9.085, 10539.458, 439.763, 52908.152 25/09/24,17:52:30,14,07,1, 11.9,1,1, 9.085, 10539.452, 439.772, 52908.152 25/09/24,17:52:30,15,07,1, 11.9,1,1, 9.085, 10539.456, 439.738, 52908.121 25/09/24,17:52:30,16,07,1, 11.9,1,1, 9.085, 10539.445, 439.765, 52908.158 25/09/24,17:52:30,17,07,1, 11.9,1,1, 9.085, 10539.449, 439.727, 52908.121 25/09/24,17:52:30,18,07,1, 11.9,1,1, 9.085, 10539.443, 439.751, 52908.119 25/09/24,17:52:30,19,07,1, 11.9,1,1, 9.085, 10539.435, 439.738, 52908.102 25/09/24,17:52:31,00,07,1, 11.9,1,1, 9.085, 10539.427, 439.738, 52908.102 25/09/24,17:52:31,01,07,1, 11.9,1,1, 9.085, 10539.431, 439.744, 52908.162 25/09/24,17:52:31,02,07,1, 11.9,1,1, 9.085, 10539.434, 439.737, 52908.139 25/09/24,17:52:31,03,07,1, 11.9,1,1, 9.085, 10539.424, 439.731, 52908.136 25/09/24,17:52:31,04,07,1, 11.9,1,1, 9.085, 10539.435, 439.742, 52908.099 25/09/24,17:52:31,05,07,1, 11.9,1,1, 9.085, 10539.410, 439.731, 52908.128 25/09/24,17:52:31,06,07,1, 11.9,1,1, 9.085, 10539.455, 439.744, 52908.162 25/09/24,17:52:31,07,07,1, 11.9,1,1, 9.085, 10539.418, 439.724, 52908.101 25/09/24,17:52:31,08,07,1, 11.9,1,1, 9.085, 10539.451, 439.738, 52908.149 25/09/24,17:52:31,09,07,1, 11.9,1,1, 9.085, 10539.395, 439.722, 52908.086 25/09/24,17:52:31,10,07,1, 11.9,1,1, 9.085, 10539.429, 439.707, 52908.044 25/09/24,17:52:31,11,07,1, 11.9,1,1, 9.085, 10539.427, 439.740, 52908.157 25/09/24,17:52:31,12,07,1, 11.9,1,1, 9.085, 10539.433, 439.749, 52908.135 25/09/24,17:52:31,13,07,1, 11.9,1,1, 9.085, 10539.432, 439.746, 52908.135 25/09/24,17:52:31,14,07,1, 11.9,1,1, 9.085, 10539.438, 439.741, 52908.107 25/09/24,17:52:31,15,07,1, 11.9,1,1, 9.085, 10539.447, 439.714, 52908.081 25/09/24,17:52:31,16,07,1, 11.9,1,1, 9.085, 10539.403, 439.707, 52908.145 25/09/24,17:52:31,17,07,1, 11.9,1,1, 9.085, 10539.427, 439.744, 52908.110 25/09/24,17:52:31,18,07,1, 11.9,1,1, 9.085, 10539.420, 439.737, 52908.113 25/09/24,17:52:31,19,07,1, 11.9,1,1, 9.085, 10539.420, 439.726, 52908.090 25/09/24,17:52:32,00,08,1, 11.9,1,1, 9.084, 10539.418, 439.726, 52908.090 25/09/24,17:52:32,01,08,1, 11.9,1,1, 9.084, 10539.435, 439.738, 52908.183 25/09/24,17:52:32,02,08,1, 11.9,1,1, 9.084, 10539.404, 439.733, 52908.077 25/09/24,17:52:32,03,08,1, 11.9,1,1, 9.084, 10539.440, 439.699, 52908.088 25/09/24,17:52:32,04,08,1, 11.9,1,1, 9.084, 10539.418, 439.716, 52908.092 25/09/24,17:52:32,05,08,1, 11.9,1,1, 9.084, 10539.417, 439.718, 52908.175 25/09/24,17:52:32,06,08,1, 11.9,1,1, 9.084, 10539.415, 439.715, 52908.110 25/09/24,17:52:32,07,08,1, 11.9,1,1, 9.084, 10539.425, 439.734, 52908.159 25/09/24,17:52:32,08,08,1, 11.9,1,1, 9.084, 10539.410, 439.709, 52908.133 25/09/24,17:52:32,09,08,1, 11.9,1,1, 9.084, 10539.416, 439.703, 52908.121 25/09/24,17:52:32,10,08,1, 11.9,1,1, 9.084, 10539.421, 439.693, 52908.133 25/09/24,17:52:32,11,08,1, 11.9,1,1, 9.084, 10539.429, 439.715, 52908.106 25/09/24,17:52:32,12,08,1, 11.9,1,1, 9.084, 10539.379, 439.705, 52908.131 25/09/24,17:52:32,13,08,1, 11.9,1,1, 9.084, 10539.416, 439.714, 52908.091 25/09/24,17:52:32,14,08,1, 11.9,1,1, 9.084, 10539.388, 439.701, 52908.139 25/09/24,17:52:32,15,08,1, 11.9,1,1, 9.084, 10539.418, 439.697, 52908.052 25/09/24,17:52:32,16,08,1, 11.9,1,1, 9.084, 10539.393, 439.712, 52908.035 25/09/24,17:52:32,17,08,1, 11.9,1,1, 9.084, 10539.429, 439.721, 52908.073 25/09/24,17:52:32,18,08,1, 11.9,1,1, 9.084, 10539.414, 439.694, 52908.078 25/09/24,17:52:32,19,08,1, 11.9,1,1, 9.084, 10539.427, 439.687, 52908.095 25/09/24,17:52:33,00,08,1, 11.9,1,1, 9.081, 10539.418, 439.687, 52908.095 25/09/24,17:52:33,01,08,1, 11.9,1,1, 9.081, 10539.393, 439.688, 52908.088 25/09/24,17:52:33,02,08,1, 11.9,1,1, 9.081, 10539.406, 439.680, 52908.149 25/09/24,17:52:33,03,08,1, 11.9,1,1, 9.081, 10539.404, 439.674, 52908.075 25/09/24,17:52:33,04,08,1, 11.9,1,1, 9.081, 10539.412, 439.695, 52908.093 25/09/24,17:52:33,05,08,1, 11.9,1,1, 9.081, 10539.393, 439.679, 52908.122 25/09/24,17:52:33,06,08,1, 11.9,1,1, 9.081, 10539.398, 439.671, 52908.093 25/09/24,17:52:33,07,08,1, 11.9,1,1, 9.081, 10539.395, 439.653, 52908.086 25/09/24,17:52:33,08,08,1, 11.9,1,1, 9.081, 10539.402, 439.687, 52908.083 25/09/24,17:52:33,09,08,1, 11.9,1,1, 9.081, 10539.394, 439.666, 52908.084 25/09/24,17:52:33,10,08,1, 11.9,1,1, 9.081, 10539.392, 439.641, 52908.158 25/09/24,17:52:33,11,08,1, 11.9,1,1, 9.081, 10539.381, 439.691, 52908.153 25/09/24,17:52:33,12,08,1, 11.9,1,1, 9.081, 10539.407, 439.644, 52908.053 25/09/24,17:52:33,13,08,1, 11.9,1,1, 9.081, 10539.391, 439.675, 52908.147 25/09/24,17:52:33,14,08,1, 11.9,1,1, 9.081, 10539.417, 439.676, 52908.097 25/09/24,17:52:33,15,08,1, 11.9,1,1, 9.081, 10539.385, 439.659, 52908.077 25/09/24,17:52:33,16,08,1, 11.9,1,1, 9.081, 10539.408, 439.640, 52908.052 25/09/24,17:52:33,17,08,1, 11.9,1,1, 9.081, 10539.385, 439.668, 52908.071 25/09/24,17:52:33,18,08,1, 11.9,1,1, 9.081, 10539.387, 439.654, 52908.113 25/09/24,17:52:33,19,08,1, 11.9,1,1, 9.081, 10539.387, 439.659, 52908.080 25/09/24,17:52:34,00,07,1, 11.9,1,1, 9.085, 10539.385, 439.659, 52908.080 25/09/24,17:52:34,01,07,1, 11.9,1,1, 9.085, 10539.363, 439.657, 52908.079 25/09/24,17:52:34,02,07,1, 11.9,1,1, 9.085, 10539.368, 439.692, 52908.096 25/09/24,17:52:34,03,07,1, 11.9,1,1, 9.085, 10539.404, 439.652, 52908.106 25/09/24,17:52:34,04,07,1, 11.9,1,1, 9.085, 10539.370, 439.656, 52908.090 25/09/24,17:52:34,05,07,1, 11.9,1,1, 9.085, 10539.359, 439.674, 52908.102 25/09/24,17:52:34,06,07,1, 11.9,1,1, 9.085, 10539.409, 439.667, 52908.083 25/09/24,17:52:34,07,07,1, 11.9,1,1, 9.085, 10539.387, 439.663, 52908.054 25/09/24,17:52:34,08,07,1, 11.9,1,1, 9.085, 10539.380, 439.675, 52908.145 25/09/24,17:52:34,09,07,1, 11.9,1,1, 9.085, 10539.366, 439.688, 52908.056 25/09/24,17:52:34,10,07,1, 11.9,1,1, 9.085, 10539.386, 439.689, 52908.046 25/09/24,17:52:34,11,07,1, 11.9,1,1, 9.085, 10539.378, 439.664, 52908.084 25/09/24,17:52:34,12,07,1, 11.9,1,1, 9.085, 10539.387, 439.635, 52908.120 25/09/24,17:52:34,13,07,1, 11.9,1,1, 9.085, 10539.395, 439.677, 52908.077 25/09/24,17:52:34,14,07,1, 11.9,1,1, 9.085, 10539.357, 439.677, 52908.137 25/09/24,17:52:34,15,07,1, 11.9,1,1, 9.085, 10539.394, 439.663, 52908.172 25/09/24,17:52:34,16,07,1, 11.9,1,1, 9.085, 10539.382, 439.674, 52908.117 25/09/24,17:52:34,17,07,1, 11.9,1,1, 9.085, 10539.388, 439.682, 52908.107 25/09/24,17:52:34,18,07,1, 11.9,1,1, 9.085, 10539.381, 439.673, 52908.113 25/09/24,17:52:34,19,07,1, 11.9,1,1, 9.085, 10539.384, 439.658, 52908.110 25/09/24,17:52:35,00,07,1, 11.9,1,1, 9.080, 10539.377, 439.658, 52908.110 25/09/24,17:52:35,01,07,1, 11.9,1,1, 9.080, 10539.391, 439.649, 52908.053 25/09/24,17:52:35,02,07,1, 11.9,1,1, 9.080, 10539.381, 439.674, 52908.148 25/09/24,17:52:35,03,07,1, 11.9,1,1, 9.080, 10539.391, 439.689, 52908.072 25/09/24,17:52:35,04,07,1, 11.9,1,1, 9.080, 10539.360, 439.672, 52908.060 25/09/24,17:52:35,05,07,1, 11.9,1,1, 9.080, 10539.368, 439.641, 52908.099 25/09/24,17:52:35,06,07,1, 11.9,1,1, 9.080, 10539.384, 439.642, 52908.089 25/09/24,17:52:35,07,07,1, 11.9,1,1, 9.080, 10539.363, 439.651, 52908.078 25/09/24,17:52:35,08,07,1, 11.9,1,1, 9.080, 10539.378, 439.645, 52908.111 25/09/24,17:52:35,09,07,1, 11.9,1,1, 9.080, 10539.337, 439.639, 52908.109 25/09/24,17:52:35,10,07,1, 11.9,1,1, 9.080, 10539.352, 439.649, 52908.096 25/09/24,17:52:35,11,07,1, 11.9,1,1, 9.080, 10539.366, 439.651, 52908.032 25/09/24,17:52:35,12,07,1, 11.9,1,1, 9.080, 10539.358, 439.651, 52908.113 25/09/24,17:52:35,13,07,1, 11.9,1,1, 9.080, 10539.373, 439.648, 52908.047 25/09/24,17:52:35,14,07,1, 11.9,1,1, 9.080, 10539.378, 439.675, 52908.110 25/09/24,17:52:35,15,07,1, 11.9,1,1, 9.080, 10539.371, 439.651, 52908.097 25/09/24,17:52:35,16,07,1, 11.9,1,1, 9.080, 10539.373, 439.658, 52908.097 25/09/24,17:52:35,17,07,1, 11.9,1,1, 9.080, 10539.381, 439.660, 52908.069 25/09/24,17:52:35,18,07,1, 11.9,1,1, 9.080, 10539.372, 439.640, 52908.095 25/09/24,17:52:35,19,07,1, 11.9,1,1, 9.080, 10539.349, 439.656, 52908.094 25/09/24,17:52:36,00,07,1, 11.9,1,1, 9.081, 10539.343, 439.656, 52908.094 25/09/24,17:52:36,01,07,1, 11.9,1,1, 9.081, 10539.346, 439.650, 52908.073 25/09/24,17:52:36,02,07,1, 11.9,1,1, 9.081, 10539.341, 439.645, 52908.126 25/09/24,17:52:36,03,07,1, 11.9,1,1, 9.081, 10539.352, 439.647, 52908.062 25/09/24,17:52:36,04,07,1, 11.9,1,1, 9.081, 10539.355, 439.653, 52908.047 25/09/24,17:52:36,05,07,1, 11.9,1,1, 9.081, 10539.357, 439.645, 52908.101 25/09/24,17:52:36,06,07,1, 11.9,1,1, 9.081, 10539.380, 439.644, 52908.050 25/09/24,17:52:36,07,07,1, 11.9,1,1, 9.081, 10539.356, 439.652, 52908.050 25/09/24,17:52:36,08,07,1, 11.9,1,1, 9.081, 10539.343, 439.647, 52908.114 25/09/24,17:52:36,09,07,1, 11.9,1,1, 9.081, 10539.347, 439.651, 52908.087 25/09/24,17:52:36,10,07,1, 11.9,1,1, 9.081, 10539.326, 439.632, 52908.131 25/09/24,17:52:36,11,07,1, 11.9,1,1, 9.081, 10539.343, 439.634, 52908.126 25/09/24,17:52:36,12,07,1, 11.9,1,1, 9.081, 10539.340, 439.645, 52908.109 25/09/24,17:52:36,13,07,1, 11.9,1,1, 9.081, 10539.342, 439.648, 52908.058 25/09/24,17:52:36,14,07,1, 11.9,1,1, 9.081, 10539.341, 439.625, 52908.137 25/09/24,17:52:36,15,07,1, 11.9,1,1, 9.081, 10539.361, 439.640, 52908.030 25/09/24,17:52:36,16,07,1, 11.9,1,1, 9.081, 10539.357, 439.607, 52907.992 25/09/24,17:52:36,17,07,1, 11.9,1,1, 9.081, 10539.372, 439.631, 52908.087 25/09/24,17:52:36,18,07,1, 11.9,1,1, 9.081, 10539.368, 439.621, 52908.049 25/09/24,17:52:36,19,07,1, 11.9,1,1, 9.081, 10539.365, 439.597, 52907.990 25/09/24,17:52:37,00,08,1, 11.9,1,1, 9.086, 10539.360, 439.597, 52907.990 25/09/24,17:52:37,01,08,1, 11.9,1,1, 9.086, 10539.357, 439.640, 52908.021 25/09/24,17:52:37,02,08,1, 11.9,1,1, 9.086, 10539.348, 439.645, 52908.032 25/09/24,17:52:37,03,08,1, 11.9,1,1, 9.086, 10539.360, 439.623, 52908.066 25/09/24,17:52:37,04,08,1, 11.9,1,1, 9.086, 10539.376, 439.631, 52908.024 25/09/24,17:52:37,05,08,1, 11.9,1,1, 9.086, 10539.334, 439.602, 52908.043 25/09/24,17:52:37,06,08,1, 11.9,1,1, 9.086, 10539.364, 439.611, 52908.002 25/09/24,17:52:37,07,08,1, 11.9,1,1, 9.086, 10539.358, 439.614, 52908.030 25/09/24,17:52:37,08,08,1, 11.9,1,1, 9.086, 10539.357, 439.639, 52908.004 25/09/24,17:52:37,09,08,1, 11.9,1,1, 9.086, 10539.325, 439.625, 52908.020 25/09/24,17:52:37,10,08,1, 11.9,1,1, 9.086, 10539.327, 439.644, 52908.093 25/09/24,17:52:37,11,08,1, 11.9,1,1, 9.086, 10539.359, 439.644, 52908.022 25/09/24,17:52:37,12,08,1, 11.9,1,1, 9.086, 10539.346, 439.632, 52908.039 25/09/24,17:52:37,13,08,1, 11.9,1,1, 9.086, 10539.346, 439.623, 52908.010 25/09/24,17:52:37,14,08,1, 11.9,1,1, 9.086, 10539.354, 439.615, 52908.005 25/09/24,17:52:37,15,08,1, 11.9,1,1, 9.086, 10539.355, 439.624, 52908.046 25/09/24,17:52:37,16,08,1, 11.9,1,1, 9.086, 10539.353, 439.625, 52908.067 25/09/24,17:52:37,17,08,1, 11.9,1,1, 9.086, 10539.332, 439.629, 52908.050 25/09/24,17:52:37,18,08,1, 11.9,1,1, 9.086, 10539.337, 439.636, 52908.066 25/09/24,17:52:37,19,08,1, 11.9,1,1, 9.086, 10539.341, 439.633, 52908.085 25/09/24,17:52:38,00,08,1, 11.9,1,1, 9.084, 10539.335, 439.633, 52908.085 25/09/24,17:52:38,01,08,1, 11.9,1,1, 9.084, 10539.345, 439.643, 52908.063 25/09/24,17:52:38,02,08,1, 11.9,1,1, 9.084, 10539.356, 439.616, 52908.042 25/09/24,17:52:38,03,08,1, 11.9,1,1, 9.084, 10539.342, 439.625, 52908.045 25/09/24,17:52:38,04,08,1, 11.9,1,1, 9.084, 10539.356, 439.603, 52908.083 25/09/24,17:52:38,05,08,1, 11.9,1,1, 9.084, 10539.354, 439.621, 52908.011 25/09/24,17:52:38,06,08,1, 11.9,1,1, 9.084, 10539.352, 439.627, 52907.936 25/09/24,17:52:38,07,08,1, 11.9,1,1, 9.084, 10539.335, 439.627, 52908.094 25/09/24,17:52:38,08,08,1, 11.9,1,1, 9.084, 10539.327, 439.606, 52907.973 25/09/24,17:52:38,09,08,1, 11.9,1,1, 9.084, 10539.352, 439.616, 52908.068 25/09/24,17:52:38,10,08,1, 11.9,1,1, 9.084, 10539.351, 439.649, 52908.043 25/09/24,17:52:38,11,08,1, 11.9,1,1, 9.084, 10539.311, 439.622, 52908.038 25/09/24,17:52:38,12,08,1, 11.9,1,1, 9.084, 10539.362, 439.615, 52908.055 25/09/24,17:52:38,13,08,1, 11.9,1,1, 9.084, 10539.360, 439.610, 52908.028 25/09/24,17:52:38,14,08,1, 11.9,1,1, 9.084, 10539.341, 439.626, 52908.066 25/09/24,17:52:38,15,08,1, 11.9,1,1, 9.084, 10539.344, 439.611, 52908.007 25/09/24,17:52:38,16,08,1, 11.9,1,1, 9.084, 10539.320, 439.618, 52908.045 25/09/24,17:52:38,17,08,1, 11.9,1,1, 9.084, 10539.321, 439.616, 52908.103 25/09/24,17:52:38,18,08,1, 11.9,1,1, 9.084, 10539.374, 439.594, 52908.059 25/09/24,17:52:38,19,08,1, 11.9,1,1, 9.084, 10539.347, 439.590, 52908.061 25/09/24,17:52:39,00,08,1, 11.9,1,1, 9.083, 10539.343, 439.590, 52908.061 25/09/24,17:52:39,01,08,1, 11.9,1,1, 9.083, 10539.344, 439.590, 52908.013 25/09/24,17:52:39,02,08,1, 11.9,1,1, 9.083, 10539.360, 439.583, 52908.030 25/09/24,17:52:39,03,08,1, 11.9,1,1, 9.083, 10539.343, 439.577, 52908.019 25/09/24,17:52:39,04,08,1, 11.9,1,1, 9.083, 10539.348, 439.592, 52907.997 25/09/24,17:52:39,05,08,1, 11.9,1,1, 9.083, 10539.326, 439.601, 52908.064 25/09/24,17:52:39,06,08,1, 11.9,1,1, 9.083, 10539.322, 439.580, 52907.992 25/09/24,17:52:39,07,08,1, 11.9,1,1, 9.083, 10539.339, 439.565, 52907.987 25/09/24,17:52:39,08,08,1, 11.9,1,1, 9.083, 10539.357, 439.595, 52907.972 25/09/24,17:52:39,09,08,1, 11.9,1,1, 9.083, 10539.357, 439.579, 52908.006 25/09/24,17:52:39,10,08,1, 11.9,1,1, 9.083, 10539.320, 439.594, 52908.024 25/09/24,17:52:39,11,08,1, 11.9,1,1, 9.083, 10539.319, 439.602, 52908.023 25/09/24,17:52:39,12,08,1, 11.9,1,1, 9.083, 10539.342, 439.593, 52908.024 25/09/24,17:52:39,13,08,1, 11.9,1,1, 9.083, 10539.315, 439.587, 52908.008 25/09/24,17:52:39,14,08,1, 11.9,1,1, 9.083, 10539.324, 439.592, 52907.988 25/09/24,17:52:39,15,08,1, 11.9,1,1, 9.083, 10539.300, 439.603, 52907.983 25/09/24,17:52:39,16,08,1, 11.9,1,1, 9.083, 10539.316, 439.579, 52908.009 25/09/24,17:52:39,17,08,1, 11.9,1,1, 9.083, 10539.343, 439.598, 52908.022 25/09/24,17:52:39,18,08,1, 11.9,1,1, 9.083, 10539.308, 439.595, 52908.015 25/09/24,17:52:39,19,08,1, 11.9,1,1, 9.083, 10539.339, 439.609, 52907.987 25/09/24,17:52:40,00,09,1, 12.0,1,1, 9.083, 10539.335, 439.609, 52907.987 25/09/24,17:52:40,01,09,1, 12.0,1,1, 9.083, 10539.334, 439.613, 52908.093 25/09/24,17:52:40,02,09,1, 12.0,1,1, 9.083, 10539.326, 439.600, 52907.956 25/09/24,17:52:40,03,09,1, 12.0,1,1, 9.083, 10539.342, 439.577, 52907.989 25/09/24,17:52:40,04,09,1, 12.0,1,1, 9.083, 10539.321, 439.608, 52908.054 25/09/24,17:52:40,05,09,1, 12.0,1,1, 9.083, 10539.335, 439.572, 52908.008 25/09/24,17:52:40,06,09,1, 12.0,1,1, 9.083, 10539.356, 439.579, 52907.991 25/09/24,17:52:40,07,09,1, 12.0,1,1, 9.083, 10539.321, 439.562, 52908.038 25/09/24,17:52:40,08,09,1, 12.0,1,1, 9.083, 10539.293, 439.586, 52908.053 25/09/24,17:52:40,09,09,1, 12.0,1,1, 9.083, 10539.310, 439.565, 52908.068 25/09/24,17:52:40,10,09,1, 12.0,1,1, 9.083, 10539.310, 439.583, 52908.104 25/09/24,17:52:40,11,09,1, 12.0,1,1, 9.083, 10539.318, 439.580, 52908.074 25/09/24,17:52:40,12,09,1, 12.0,1,1, 9.083, 10539.313, 439.589, 52908.033 25/09/24,17:52:40,13,09,1, 12.0,1,1, 9.083, 10539.321, 439.552, 52907.998 25/09/24,17:52:40,14,09,1, 12.0,1,1, 9.083, 10539.307, 439.604, 52908.056 25/09/24,17:52:40,15,09,1, 12.0,1,1, 9.083, 10539.332, 439.587, 52907.989 25/09/24,17:52:40,16,09,1, 12.0,1,1, 9.083, 10539.313, 439.573, 52907.929 25/09/24,17:52:40,17,09,1, 12.0,1,1, 9.083, 10539.325, 439.597, 52908.020 25/09/24,17:52:40,18,09,1, 12.0,1,1, 9.083, 10539.333, 439.580, 52907.991 25/09/24,17:52:40,19,09,1, 12.0,1,1, 9.083, 10539.334, 439.589, 52907.993 25/09/24,17:52:41,00,08,1, 11.9,1,1, 9.083, 10539.327, 439.589, 52907.993 25/09/24,17:52:41,01,08,1, 11.9,1,1, 9.083, 10539.351, 439.602, 52908.038 25/09/24,17:52:41,02,08,1, 11.9,1,1, 9.083, 10539.307, 439.608, 52907.966 25/09/24,17:52:41,03,08,1, 11.9,1,1, 9.083, 10539.322, 439.592, 52908.045 25/09/24,17:52:41,04,08,1, 11.9,1,1, 9.083, 10539.340, 439.598, 52907.988 25/09/24,17:52:41,05,08,1, 11.9,1,1, 9.083, 10539.312, 439.597, 52908.072 25/09/24,17:52:41,06,08,1, 11.9,1,1, 9.083, 10539.338, 439.619, 52907.967 25/09/24,17:52:41,07,08,1, 11.9,1,1, 9.083, 10539.305, 439.569, 52907.941 25/09/24,17:52:41,08,08,1, 11.9,1,1, 9.083, 10539.328, 439.610, 52907.952 25/09/24,17:52:41,09,08,1, 11.9,1,1, 9.083, 10539.341, 439.597, 52907.997 25/09/24,17:52:41,10,08,1, 11.9,1,1, 9.083, 10539.326, 439.623, 52908.058 25/09/24,17:52:41,11,08,1, 11.9,1,1, 9.083, 10539.344, 439.571, 52907.965 25/09/24,17:52:41,12,08,1, 11.9,1,1, 9.083, 10539.331, 439.586, 52908.028 25/09/24,17:52:41,13,08,1, 11.9,1,1, 9.083, 10539.352, 439.601, 52907.951 25/09/24,17:52:41,14,08,1, 11.9,1,1, 9.083, 10539.329, 439.579, 52908.000 25/09/24,17:52:41,15,08,1, 11.9,1,1, 9.083, 10539.326, 439.606, 52908.025 25/09/24,17:52:41,16,08,1, 11.9,1,1, 9.083, 10539.331, 439.599, 52908.005 25/09/24,17:52:41,17,08,1, 11.9,1,1, 9.083, 10539.330, 439.620, 52908.011 25/09/24,17:52:41,18,08,1, 11.9,1,1, 9.083, 10539.312, 439.606, 52907.980 25/09/24,17:52:41,19,08,1, 11.9,1,1, 9.083, 10539.345, 439.612, 52907.976 25/09/24,17:52:42,00,08,1, 11.9,1,1, 9.085, 10539.343, 439.612, 52907.976 25/09/24,17:52:42,01,08,1, 11.9,1,1, 9.085, 10539.347, 439.583, 52908.013 25/09/24,17:52:42,02,08,1, 11.9,1,1, 9.085, 10539.313, 439.578, 52907.930 25/09/24,17:52:42,03,08,1, 11.9,1,1, 9.085, 10539.320, 439.577, 52908.015 25/09/24,17:52:42,04,08,1, 11.9,1,1, 9.085, 10539.300, 439.594, 52907.992 25/09/24,17:52:42,05,08,1, 11.9,1,1, 9.085, 10539.326, 439.584, 52907.978 25/09/24,17:52:42,06,08,1, 11.9,1,1, 9.085, 10539.319, 439.564, 52907.942 25/09/24,17:52:42,07,08,1, 11.9,1,1, 9.085, 10539.310, 439.547, 52908.010 25/09/24,17:52:42,08,08,1, 11.9,1,1, 9.085, 10539.314, 439.570, 52908.007 25/09/24,17:52:42,09,08,1, 11.9,1,1, 9.085, 10539.315, 439.564, 52907.939 25/09/24,17:52:42,10,08,1, 11.9,1,1, 9.085, 10539.328, 439.574, 52907.959 25/09/24,17:52:42,11,08,1, 11.9,1,1, 9.085, 10539.342, 439.561, 52907.892 25/09/24,17:52:42,12,08,1, 11.9,1,1, 9.085, 10539.351, 439.605, 52907.949 25/09/24,17:52:42,13,08,1, 11.9,1,1, 9.085, 10539.333, 439.607, 52907.960 25/09/24,17:52:42,14,08,1, 11.9,1,1, 9.085, 10539.312, 439.593, 52907.976 25/09/24,17:52:42,15,08,1, 11.9,1,1, 9.085, 10539.338, 439.587, 52907.990 25/09/24,17:52:42,16,08,1, 11.9,1,1, 9.085, 10539.339, 439.568, 52907.996 25/09/24,17:52:42,17,08,1, 11.9,1,1, 9.085, 10539.315, 439.591, 52907.981 25/09/24,17:52:42,18,08,1, 11.9,1,1, 9.085, 10539.332, 439.608, 52907.921 25/09/24,17:52:42,19,08,1, 11.9,1,1, 9.085, 10539.335, 439.599, 52907.968 25/09/24,17:52:43,00,08,1, 12.0,1,1, 9.082, 10539.327, 439.599, 52907.968 25/09/24,17:52:43,01,08,1, 12.0,1,1, 9.082, 10539.312, 439.563, 52907.987 25/09/24,17:52:43,02,08,1, 12.0,1,1, 9.082, 10539.323, 439.552, 52907.929 25/09/24,17:52:43,03,08,1, 12.0,1,1, 9.082, 10539.324, 439.562, 52907.967 25/09/24,17:52:43,04,08,1, 12.0,1,1, 9.082, 10539.314, 439.581, 52907.934 25/09/24,17:52:43,05,08,1, 12.0,1,1, 9.082, 10539.316, 439.561, 52907.938 25/09/24,17:52:43,06,08,1, 12.0,1,1, 9.082, 10539.347, 439.587, 52907.878 25/09/24,17:52:43,07,08,1, 12.0,1,1, 9.082, 10539.327, 439.575, 52907.938 25/09/24,17:52:43,08,08,1, 12.0,1,1, 9.082, 10539.345, 439.572, 52907.965 25/09/24,17:52:43,09,08,1, 12.0,1,1, 9.082, 10539.329, 439.561, 52907.905 25/09/24,17:52:43,10,08,1, 12.0,1,1, 9.082, 10539.332, 439.554, 52907.920 25/09/24,17:52:43,11,08,1, 12.0,1,1, 9.082, 10539.334, 439.564, 52907.941 25/09/24,17:52:43,12,08,1, 12.0,1,1, 9.082, 10539.325, 439.588, 52907.973 25/09/24,17:52:43,13,08,1, 12.0,1,1, 9.082, 10539.286, 439.576, 52907.956 25/09/24,17:52:43,14,08,1, 12.0,1,1, 9.082, 10539.338, 439.564, 52907.955 25/09/24,17:52:43,15,08,1, 12.0,1,1, 9.082, 10539.335, 439.581, 52907.927 25/09/24,17:52:43,16,08,1, 12.0,1,1, 9.082, 10539.324, 439.589, 52907.959 25/09/24,17:52:43,17,08,1, 12.0,1,1, 9.082, 10539.312, 439.593, 52907.983 25/09/24,17:52:43,18,08,1, 12.0,1,1, 9.082, 10539.309, 439.571, 52907.983 25/09/24,17:52:43,19,08,1, 12.0,1,1, 9.082, 10539.299, 439.569, 52907.990 25/09/24,17:52:44,00,08,1, 12.0,1,1, 9.085, 10539.293, 439.569, 52907.990 25/09/24,17:52:44,01,08,1, 12.0,1,1, 9.085, 10539.317, 439.553, 52908.013 25/09/24,17:52:44,02,08,1, 12.0,1,1, 9.085, 10539.287, 439.588, 52908.030 25/09/24,17:52:44,03,08,1, 12.0,1,1, 9.085, 10539.322, 439.594, 52908.084 25/09/24,17:52:44,04,08,1, 12.0,1,1, 9.085, 10539.308, 439.575, 52908.020 25/09/24,17:52:44,05,08,1, 12.0,1,1, 9.085, 10539.300, 439.575, 52907.967 25/09/24,17:52:44,06,08,1, 12.0,1,1, 9.085, 10539.295, 439.572, 52907.915 25/09/24,17:52:44,07,08,1, 12.0,1,1, 9.085, 10539.310, 439.540, 52907.912 25/09/24,17:52:44,08,08,1, 12.0,1,1, 9.085, 10539.304, 439.601, 52907.999 25/09/24,17:52:44,09,08,1, 12.0,1,1, 9.085, 10539.305, 439.557, 52907.925 25/09/24,17:52:44,10,08,1, 12.0,1,1, 9.085, 10539.292, 439.588, 52907.956 25/09/24,17:52:44,11,08,1, 12.0,1,1, 9.085, 10539.295, 439.575, 52907.928 25/09/24,17:52:44,12,08,1, 12.0,1,1, 9.085, 10539.320, 439.585, 52907.918 25/09/24,17:52:44,13,08,1, 12.0,1,1, 9.085, 10539.290, 439.590, 52907.978 25/09/24,17:52:44,14,08,1, 12.0,1,1, 9.085, 10539.275, 439.551, 52907.892 25/09/24,17:52:44,15,08,1, 12.0,1,1, 9.085, 10539.299, 439.609, 52908.007 25/09/24,17:52:44,16,08,1, 12.0,1,1, 9.085, 10539.311, 439.570, 52907.890 25/09/24,17:52:44,17,08,1, 12.0,1,1, 9.085, 10539.300, 439.579, 52907.990 25/09/24,17:52:44,18,08,1, 12.0,1,1, 9.085, 10539.297, 439.582, 52907.972 25/09/24,17:52:44,19,08,1, 12.0,1,1, 9.085, 10539.291, 439.596, 52907.949 25/09/24,17:52:45,00,08,1, 11.9,1,1, 9.085, 10539.285, 439.596, 52907.949 25/09/24,17:52:45,01,08,1, 11.9,1,1, 9.085, 10539.298, 439.572, 52908.022 25/09/24,17:52:45,02,08,1, 11.9,1,1, 9.085, 10539.314, 439.601, 52907.969 25/09/24,17:52:45,03,08,1, 11.9,1,1, 9.085, 10539.310, 439.606, 52908.024 25/09/24,17:52:45,04,08,1, 11.9,1,1, 9.085, 10539.288, 439.599, 52907.905 25/09/24,17:52:45,05,08,1, 11.9,1,1, 9.085, 10539.311, 439.609, 52907.998 25/09/24,17:52:45,06,08,1, 11.9,1,1, 9.085, 10539.288, 439.602, 52907.986 25/09/24,17:52:45,07,08,1, 11.9,1,1, 9.085, 10539.308, 439.587, 52907.939 25/09/24,17:52:45,08,08,1, 11.9,1,1, 9.085, 10539.291, 439.578, 52907.967 25/09/24,17:52:45,09,08,1, 11.9,1,1, 9.085, 10539.305, 439.597, 52907.962 25/09/24,17:52:45,10,08,1, 11.9,1,1, 9.085, 10539.305, 439.597, 52907.922 25/09/24,17:52:45,11,08,1, 11.9,1,1, 9.085, 10539.304, 439.594, 52907.947 25/09/24,17:52:45,12,08,1, 11.9,1,1, 9.085, 10539.285, 439.569, 52907.917 25/09/24,17:52:45,13,08,1, 11.9,1,1, 9.085, 10539.295, 439.570, 52907.928 25/09/24,17:52:45,14,08,1, 11.9,1,1, 9.085, 10539.276, 439.600, 52908.000 25/09/24,17:52:45,15,08,1, 11.9,1,1, 9.085, 10539.271, 439.600, 52907.926 25/09/24,17:52:45,16,08,1, 11.9,1,1, 9.085, 10539.282, 439.597, 52907.970 25/09/24,17:52:45,17,08,1, 11.9,1,1, 9.085, 10539.300, 439.615, 52907.916 25/09/24,17:52:45,18,08,1, 11.9,1,1, 9.085, 10539.283, 439.602, 52907.911 25/09/24,17:52:45,19,08,1, 11.9,1,1, 9.085, 10539.262, 439.608, 52907.937 25/09/24,17:52:46,00,08,1, 11.8,1,1, 9.080, 10539.260, 439.608, 52907.937 25/09/24,17:52:46,01,08,1, 11.8,1,1, 9.080, 10539.303, 439.587, 52907.932 25/09/24,17:52:46,02,08,1, 11.8,1,1, 9.080, 10539.284, 439.591, 52907.969 25/09/24,17:52:46,03,08,1, 11.8,1,1, 9.080, 10539.278, 439.591, 52907.971 25/09/24,17:52:46,04,08,1, 11.8,1,1, 9.080, 10539.268, 439.595, 52907.905 25/09/24,17:52:46,05,08,1, 11.8,1,1, 9.080, 10539.290, 439.608, 52907.952 25/09/24,17:52:46,06,08,1, 11.8,1,1, 9.080, 10539.304, 439.612, 52907.902 25/09/24,17:52:46,07,08,1, 11.8,1,1, 9.080, 10539.276, 439.581, 52907.889 25/09/24,17:52:46,08,08,1, 11.8,1,1, 9.080, 10539.278, 439.618, 52907.915 25/09/24,17:52:46,09,08,1, 11.8,1,1, 9.080, 10539.278, 439.586, 52907.889 25/09/24,17:52:46,10,08,1, 11.8,1,1, 9.080, 10539.277, 439.573, 52907.963 25/09/24,17:52:46,11,08,1, 11.8,1,1, 9.080, 10539.264, 439.586, 52907.912 25/09/24,17:52:46,12,08,1, 11.8,1,1, 9.080, 10539.290, 439.591, 52907.973 25/09/24,17:52:46,13,08,1, 11.8,1,1, 9.080, 10539.286, 439.603, 52907.949 25/09/24,17:52:46,14,08,1, 11.8,1,1, 9.080, 10539.276, 439.572, 52907.934 25/09/24,17:52:46,15,08,1, 11.8,1,1, 9.080, 10539.262, 439.561, 52907.908 25/09/24,17:52:46,16,08,1, 11.8,1,1, 9.080, 10539.287, 439.579, 52907.940 25/09/24,17:52:46,17,08,1, 11.8,1,1, 9.080, 10539.277, 439.574, 52907.956 25/09/24,17:52:46,18,08,1, 11.8,1,1, 9.080, 10539.272, 439.585, 52907.957 25/09/24,17:52:46,19,08,1, 11.8,1,1, 9.080, 10539.255, 439.574, 52908.018 25/09/24,17:52:47,00,08,1, 11.9,1,1, 9.086, 10539.252, 439.574, 52908.018 25/09/24,17:52:47,01,08,1, 11.9,1,1, 9.086, 10539.268, 439.605, 52907.939 25/09/24,17:52:47,02,08,1, 11.9,1,1, 9.086, 10539.271, 439.579, 52907.952 25/09/24,17:52:47,03,08,1, 11.9,1,1, 9.086, 10539.290, 439.574, 52907.894 25/09/24,17:52:47,04,08,1, 11.9,1,1, 9.086, 10539.284, 439.588, 52907.937 25/09/24,17:52:47,05,08,1, 11.9,1,1, 9.086, 10539.284, 439.543, 52907.916 25/09/24,17:52:47,06,08,1, 11.9,1,1, 9.086, 10539.301, 439.584, 52907.910 25/09/24,17:52:47,07,08,1, 11.9,1,1, 9.086, 10539.284, 439.577, 52907.891 25/09/24,17:52:47,08,08,1, 11.9,1,1, 9.086, 10539.289, 439.584, 52907.949 25/09/24,17:52:47,09,08,1, 11.9,1,1, 9.086, 10539.255, 439.568, 52907.961 25/09/24,17:52:47,10,08,1, 11.9,1,1, 9.086, 10539.292, 439.572, 52907.998 25/09/24,17:52:47,11,08,1, 11.9,1,1, 9.086, 10539.243, 439.577, 52907.997 25/09/24,17:52:47,12,08,1, 11.9,1,1, 9.086, 10539.279, 439.576, 52907.914 25/09/24,17:52:47,13,08,1, 11.9,1,1, 9.086, 10539.258, 439.598, 52907.810 25/09/24,17:52:47,14,08,1, 11.9,1,1, 9.086, 10539.296, 439.573, 52908.006 25/09/24,17:52:47,15,08,1, 11.9,1,1, 9.086, 10539.314, 439.576, 52907.930 25/09/24,17:52:47,16,08,1, 11.9,1,1, 9.086, 10539.309, 439.586, 52907.985 25/09/24,17:52:47,17,08,1, 11.9,1,1, 9.086, 10539.278, 439.575, 52907.949 25/09/24,17:52:47,18,08,1, 11.9,1,1, 9.086, 10539.275, 439.555, 52907.992 25/09/24,17:52:47,19,08,1, 11.9,1,1, 9.086, 10539.270, 439.593, 52907.910 25/09/24,17:52:48,00,08,1, 11.9,1,1, 9.084, 10539.268, 439.593, 52907.910 25/09/24,17:52:48,01,08,1, 11.9,1,1, 9.084, 10539.273, 439.587, 52907.973 25/09/24,17:52:48,02,08,1, 11.9,1,1, 9.084, 10539.238, 439.590, 52907.933 25/09/24,17:52:48,03,08,1, 11.9,1,1, 9.084, 10539.258, 439.594, 52907.958 25/09/24,17:52:48,04,08,1, 11.9,1,1, 9.084, 10539.256, 439.597, 52907.930 25/09/24,17:52:48,05,08,1, 11.9,1,1, 9.084, 10539.256, 439.604, 52907.979 25/09/24,17:52:48,06,08,1, 11.9,1,1, 9.084, 10539.253, 439.602, 52907.910 25/09/24,17:52:48,07,08,1, 11.9,1,1, 9.084, 10539.248, 439.609, 52907.995 25/09/24,17:52:48,08,08,1, 11.9,1,1, 9.084, 10539.256, 439.595, 52907.948 25/09/24,17:52:48,09,08,1, 11.9,1,1, 9.084, 10539.269, 439.621, 52907.954 25/09/24,17:52:48,10,08,1, 11.9,1,1, 9.084, 10539.256, 439.605, 52907.884 25/09/24,17:52:48,11,08,1, 11.9,1,1, 9.084, 10539.223, 439.593, 52907.915 25/09/24,17:52:48,12,08,1, 11.9,1,1, 9.084, 10539.244, 439.608, 52907.963 25/09/24,17:52:48,13,08,1, 11.9,1,1, 9.084, 10539.261, 439.586, 52907.914 25/09/24,17:52:48,14,08,1, 11.9,1,1, 9.084, 10539.245, 439.614, 52908.005 25/09/24,17:52:48,15,08,1, 11.9,1,1, 9.084, 10539.263, 439.617, 52907.862 25/09/24,17:52:48,16,08,1, 11.9,1,1, 9.084, 10539.234, 439.613, 52907.862 25/09/24,17:52:48,17,08,1, 11.9,1,1, 9.084, 10539.242, 439.574, 52907.925 25/09/24,17:52:48,18,08,1, 11.9,1,1, 9.084, 10539.247, 439.600, 52907.907 25/09/24,17:52:48,19,08,1, 11.9,1,1, 9.084, 10539.313, 439.618, 52907.944 25/09/24,17:52:49,00,08,1, 12.0,1,1, 9.081, 10539.310, 439.618, 52907.944 25/09/24,17:52:49,01,08,1, 12.0,1,1, 9.081, 10539.263, 439.612, 52907.850 25/09/24,17:52:49,02,08,1, 12.0,1,1, 9.081, 10539.261, 439.592, 52907.865 25/09/24,17:52:49,03,08,1, 12.0,1,1, 9.081, 10539.245, 439.591, 52907.865 25/09/24,17:52:49,04,08,1, 12.0,1,1, 9.081, 10539.256, 439.591, 52907.946 25/09/24,17:52:49,05,08,1, 12.0,1,1, 9.081, 10539.275, 439.585, 52907.901 25/09/24,17:52:49,06,08,1, 12.0,1,1, 9.081, 10539.252, 439.585, 52907.884 25/09/24,17:52:49,07,08,1, 12.0,1,1, 9.081, 10539.272, 439.601, 52908.068 25/09/24,17:52:49,08,08,1, 12.0,1,1, 9.081, 10539.234, 439.610, 52907.906 25/09/24,17:52:49,09,08,1, 12.0,1,1, 9.081, 10539.230, 439.609, 52907.934 25/09/24,17:52:49,10,08,1, 12.0,1,1, 9.081, 10539.254, 439.594, 52907.922 25/09/24,17:52:49,11,08,1, 12.0,1,1, 9.081, 10539.256, 439.589, 52907.896 25/09/24,17:52:49,12,08,1, 12.0,1,1, 9.081, 10539.267, 439.594, 52907.873 25/09/24,17:52:49,13,08,1, 12.0,1,1, 9.081, 10539.264, 439.611, 52907.876 25/09/24,17:52:49,14,08,1, 12.0,1,1, 9.081, 10539.257, 439.588, 52907.886 25/09/24,17:52:49,15,08,1, 12.0,1,1, 9.081, 10539.256, 439.588, 52907.912 25/09/24,17:52:49,16,08,1, 12.0,1,1, 9.081, 10539.268, 439.596, 52907.885 25/09/24,17:52:49,17,08,1, 12.0,1,1, 9.081, 10539.246, 439.634, 52907.889 25/09/24,17:52:49,18,08,1, 12.0,1,1, 9.081, 10539.264, 439.597, 52907.975 25/09/24,17:52:49,19,08,1, 12.0,1,1, 9.081, 10539.246, 439.606, 52907.952 25/09/24,17:52:50,00,08,1, 12.0,1,1, 9.084, 10539.243, 439.606, 52907.952 25/09/24,17:52:50,01,08,1, 12.0,1,1, 9.084, 10539.248, 439.607, 52907.963 25/09/24,17:52:50,02,08,1, 12.0,1,1, 9.084, 10539.256, 439.612, 52907.899 25/09/24,17:52:50,03,08,1, 12.0,1,1, 9.084, 10539.251, 439.590, 52907.909 25/09/24,17:52:50,04,08,1, 12.0,1,1, 9.084, 10539.239, 439.597, 52907.966 25/09/24,17:52:50,05,08,1, 12.0,1,1, 9.084, 10539.239, 439.610, 52907.934 25/09/24,17:52:50,06,08,1, 12.0,1,1, 9.084, 10539.255, 439.633, 52907.951 25/09/24,17:52:50,07,08,1, 12.0,1,1, 9.084, 10539.271, 439.586, 52907.909 25/09/24,17:52:50,08,08,1, 12.0,1,1, 9.084, 10539.242, 439.610, 52907.848 25/09/24,17:52:50,09,08,1, 12.0,1,1, 9.084, 10539.256, 439.607, 52907.899 25/09/24,17:52:50,10,08,1, 12.0,1,1, 9.084, 10539.243, 439.599, 52907.921 25/09/24,17:52:50,11,08,1, 12.0,1,1, 9.084, 10539.228, 439.635, 52907.910 25/09/24,17:52:50,12,08,1, 12.0,1,1, 9.084, 10539.228, 439.601, 52907.880 25/09/24,17:52:50,13,08,1, 12.0,1,1, 9.084, 10539.220, 439.591, 52907.961 25/09/24,17:52:50,14,08,1, 12.0,1,1, 9.084, 10539.246, 439.573, 52907.833 25/09/24,17:52:50,15,08,1, 12.0,1,1, 9.084, 10539.247, 439.610, 52907.931 25/09/24,17:52:50,16,08,1, 12.0,1,1, 9.084, 10539.261, 439.610, 52907.961 25/09/24,17:52:50,17,08,1, 12.0,1,1, 9.084, 10539.216, 439.598, 52908.003 25/09/24,17:52:50,18,08,1, 12.0,1,1, 9.084, 10539.256, 439.586, 52907.874 25/09/24,17:52:50,19,08,1, 12.0,1,1, 9.084, 10539.243, 439.613, 52907.954 25/09/24,17:52:51,00,09,1, 11.8,1,1, 9.085, 10539.235, 439.613, 52907.954 25/09/24,17:52:51,01,09,1, 11.8,1,1, 9.085, 10539.218, 439.596, 52907.982 25/09/24,17:52:51,02,09,1, 11.8,1,1, 9.085, 10539.256, 439.643, 52907.886 25/09/24,17:52:51,03,09,1, 11.8,1,1, 9.085, 10539.211, 439.620, 52907.895 25/09/24,17:52:51,04,09,1, 11.8,1,1, 9.085, 10539.222, 439.628, 52907.944 25/09/24,17:52:51,05,09,1, 11.8,1,1, 9.085, 10539.228, 439.596, 52907.933 25/09/24,17:52:51,06,09,1, 11.8,1,1, 9.085, 10539.240, 439.601, 52907.903 25/09/24,17:52:51,07,09,1, 11.8,1,1, 9.085, 10539.251, 439.615, 52907.941 25/09/24,17:52:51,08,09,1, 11.8,1,1, 9.085, 10539.225, 439.607, 52907.896 25/09/24,17:52:51,09,09,1, 11.8,1,1, 9.085, 10539.223, 439.630, 52907.847 25/09/24,17:52:51,10,09,1, 11.8,1,1, 9.085, 10539.214, 439.616, 52907.963 25/09/24,17:52:51,11,09,1, 11.8,1,1, 9.085, 10539.225, 439.614, 52907.953 25/09/24,17:52:51,12,09,1, 11.8,1,1, 9.085, 10539.217, 439.620, 52907.896 25/09/24,17:52:51,13,09,1, 11.8,1,1, 9.085, 10539.247, 439.616, 52907.773 25/09/24,17:52:51,14,09,1, 11.8,1,1, 9.085, 10539.230, 439.616, 52907.871 25/09/24,17:52:51,15,09,1, 11.8,1,1, 9.085, 10539.197, 439.633, 52907.963 25/09/24,17:52:51,16,09,1, 11.8,1,1, 9.085, 10539.211, 439.624, 52907.886 25/09/24,17:52:51,17,09,1, 11.8,1,1, 9.085, 10539.225, 439.623, 52907.916 25/09/24,17:52:51,18,09,1, 11.8,1,1, 9.085, 10539.210, 439.635, 52907.972 25/09/24,17:52:51,19,09,1, 11.8,1,1, 9.085, 10539.224, 439.612, 52907.900 25/09/24,17:52:52,00,09,1, 11.9,1,1, 9.084, 10539.218, 439.612, 52907.900 25/09/24,17:52:52,01,09,1, 11.9,1,1, 9.084, 10539.207, 439.597, 52907.924 25/09/24,17:52:52,02,09,1, 11.9,1,1, 9.084, 10539.219, 439.623, 52907.923 25/09/24,17:52:52,03,09,1, 11.9,1,1, 9.084, 10539.213, 439.616, 52907.824 25/09/24,17:52:52,04,09,1, 11.9,1,1, 9.084, 10539.221, 439.614, 52907.924 25/09/24,17:52:52,05,09,1, 11.9,1,1, 9.084, 10539.214, 439.624, 52907.933 25/09/24,17:52:52,06,09,1, 11.9,1,1, 9.084, 10539.236, 439.602, 52907.905 25/09/24,17:52:52,07,09,1, 11.9,1,1, 9.084, 10539.185, 439.623, 52907.930 25/09/24,17:52:52,08,09,1, 11.9,1,1, 9.084, 10539.196, 439.592, 52907.871 25/09/24,17:52:52,09,09,1, 11.9,1,1, 9.084, 10539.198, 439.593, 52907.888 25/09/24,17:52:52,10,09,1, 11.9,1,1, 9.084, 10539.217, 439.598, 52907.867 25/09/24,17:52:52,11,09,1, 11.9,1,1, 9.084, 10539.192, 439.640, 52907.876 25/09/24,17:52:52,12,09,1, 11.9,1,1, 9.084, 10539.191, 439.624, 52907.926 25/09/24,17:52:52,13,09,1, 11.9,1,1, 9.084, 10539.194, 439.610, 52907.847 25/09/24,17:52:52,14,09,1, 11.9,1,1, 9.084, 10539.184, 439.591, 52907.867 25/09/24,17:52:52,15,09,1, 11.9,1,1, 9.084, 10539.222, 439.614, 52907.885 25/09/24,17:52:52,16,09,1, 11.9,1,1, 9.084, 10539.216, 439.578, 52907.869 25/09/24,17:52:52,17,09,1, 11.9,1,1, 9.084, 10539.210, 439.619, 52907.907 25/09/24,17:52:52,18,09,1, 11.9,1,1, 9.084, 10539.188, 439.615, 52907.862 25/09/24,17:52:52,19,09,1, 11.9,1,1, 9.084, 10539.204, 439.596, 52907.883 25/09/24,17:52:53,00,09,1, 11.9,1,1, 9.087, 10539.201, 439.596, 52907.883 25/09/24,17:52:53,01,09,1, 11.9,1,1, 9.087, 10539.196, 439.616, 52907.926 25/09/24,17:52:53,02,09,1, 11.9,1,1, 9.087, 10539.207, 439.617, 52907.902 25/09/24,17:52:53,03,09,1, 11.9,1,1, 9.087, 10539.185, 439.619, 52907.939 25/09/24,17:52:53,04,09,1, 11.9,1,1, 9.087, 10539.205, 439.601, 52907.868 25/09/24,17:52:53,05,09,1, 11.9,1,1, 9.087, 10539.199, 439.621, 52907.891 25/09/24,17:52:53,06,09,1, 11.9,1,1, 9.087, 10539.194, 439.613, 52907.912 25/09/24,17:52:53,07,09,1, 11.9,1,1, 9.087, 10539.200, 439.622, 52907.921 25/09/24,17:52:53,08,09,1, 11.9,1,1, 9.087, 10539.203, 439.640, 52907.933 25/09/24,17:52:53,09,09,1, 11.9,1,1, 9.087, 10539.174, 439.619, 52907.860 25/09/24,17:52:53,10,09,1, 11.9,1,1, 9.087, 10539.201, 439.617, 52907.854 25/09/24,17:52:53,11,09,1, 11.9,1,1, 9.087, 10539.212, 439.625, 52907.851 25/09/24,17:52:53,12,09,1, 11.9,1,1, 9.087, 10539.189, 439.600, 52907.879 25/09/24,17:52:53,13,09,1, 11.9,1,1, 9.087, 10539.187, 439.637, 52907.906 25/09/24,17:52:53,14,09,1, 11.9,1,1, 9.087, 10539.175, 439.616, 52907.900 25/09/24,17:52:53,15,09,1, 11.9,1,1, 9.087, 10539.178, 439.624, 52907.896 25/09/24,17:52:53,16,09,1, 11.9,1,1, 9.087, 10539.185, 439.615, 52907.888 25/09/24,17:52:53,17,09,1, 11.9,1,1, 9.087, 10539.195, 439.614, 52907.884 25/09/24,17:52:53,18,09,1, 11.9,1,1, 9.087, 10539.172, 439.594, 52907.911 25/09/24,17:52:53,19,09,1, 11.9,1,1, 9.087, 10539.199, 439.593, 52907.898 25/09/24,17:52:54,00,09,1, 11.9,1,1, 9.086, 10539.193, 439.593, 52907.898 25/09/24,17:52:54,01,09,1, 11.9,1,1, 9.086, 10539.198, 439.607, 52907.964 25/09/24,17:52:54,02,09,1, 11.9,1,1, 9.086, 10539.188, 439.609, 52907.716 25/09/24,17:52:54,03,09,1, 11.9,1,1, 9.086, 10539.187, 439.609, 52907.953 25/09/24,17:52:54,04,09,1, 11.9,1,1, 9.086, 10539.165, 439.598, 52907.862 25/09/24,17:52:54,05,09,1, 11.9,1,1, 9.086, 10539.178, 439.593, 52907.871 25/09/24,17:52:54,06,09,1, 11.9,1,1, 9.086, 10539.190, 439.622, 52907.875 25/09/24,17:52:54,07,09,1, 11.9,1,1, 9.086, 10539.166, 439.623, 52907.905 25/09/24,17:52:54,08,09,1, 11.9,1,1, 9.086, 10539.178, 439.621, 52907.950 25/09/24,17:52:54,09,09,1, 11.9,1,1, 9.086, 10539.172, 439.594, 52907.852 25/09/24,17:52:54,10,09,1, 11.9,1,1, 9.086, 10539.157, 439.603, 52907.941 25/09/24,17:52:54,11,09,1, 11.9,1,1, 9.086, 10539.162, 439.640, 52907.930 25/09/24,17:52:54,12,09,1, 11.9,1,1, 9.086, 10539.171, 439.623, 52907.898 25/09/24,17:52:54,13,09,1, 11.9,1,1, 9.086, 10539.169, 439.615, 52907.888 25/09/24,17:52:54,14,09,1, 11.9,1,1, 9.086, 10539.177, 439.605, 52907.875 25/09/24,17:52:54,15,09,1, 11.9,1,1, 9.086, 10539.194, 439.617, 52907.897 25/09/24,17:52:54,16,09,1, 11.9,1,1, 9.086, 10539.185, 439.606, 52907.857 25/09/24,17:52:54,17,09,1, 11.9,1,1, 9.086, 10539.178, 439.617, 52907.817 25/09/24,17:52:54,18,09,1, 11.9,1,1, 9.086, 10539.179, 439.629, 52907.935 25/09/24,17:52:54,19,09,1, 11.9,1,1, 9.086, 10539.172, 439.595, 52907.831 25/09/24,17:52:55,00,09,1, 11.9,1,1, 9.087, 10539.168, 439.595, 52907.831 25/09/24,17:52:55,01,09,1, 11.9,1,1, 9.087, 10539.181, 439.624, 52907.899 25/09/24,17:52:55,02,09,1, 11.9,1,1, 9.087, 10539.162, 439.630, 52907.901 25/09/24,17:52:55,03,09,1, 11.9,1,1, 9.087, 10539.154, 439.618, 52907.855 25/09/24,17:52:55,04,09,1, 11.9,1,1, 9.087, 10539.156, 439.609, 52907.892 25/09/24,17:52:55,05,09,1, 11.9,1,1, 9.087, 10539.168, 439.598, 52907.781 25/09/24,17:52:55,06,09,1, 11.9,1,1, 9.087, 10539.172, 439.609, 52907.789 25/09/24,17:52:55,07,09,1, 11.9,1,1, 9.087, 10539.174, 439.619, 52907.854 25/09/24,17:52:55,08,09,1, 11.9,1,1, 9.087, 10539.140, 439.635, 52907.904 25/09/24,17:52:55,09,09,1, 11.9,1,1, 9.087, 10539.156, 439.620, 52907.842 25/09/24,17:52:55,10,09,1, 11.9,1,1, 9.087, 10539.146, 439.601, 52907.836 25/09/24,17:52:55,11,09,1, 11.9,1,1, 9.087, 10539.156, 439.639, 52907.925 25/09/24,17:52:55,12,09,1, 11.9,1,1, 9.087, 10539.163, 439.614, 52907.917 25/09/24,17:52:55,13,09,1, 11.9,1,1, 9.087, 10539.171, 439.620, 52907.864 25/09/24,17:52:55,14,09,1, 11.9,1,1, 9.087, 10539.177, 439.620, 52907.887 25/09/24,17:52:55,15,09,1, 11.9,1,1, 9.087, 10539.150, 439.604, 52907.902 25/09/24,17:52:55,16,09,1, 11.9,1,1, 9.087, 10539.174, 439.593, 52907.892 25/09/24,17:52:55,17,09,1, 11.9,1,1, 9.087, 10539.170, 439.601, 52907.907 25/09/24,17:52:55,18,09,1, 11.9,1,1, 9.087, 10539.158, 439.610, 52907.896 25/09/24,17:52:55,19,09,1, 11.9,1,1, 9.087, 10539.131, 439.572, 52907.842 25/09/24,17:52:56,00,09,1, 11.8,1,1, 9.085, 10539.126, 439.572, 52907.842 25/09/24,17:52:56,01,09,1, 11.8,1,1, 9.085, 10539.146, 439.610, 52907.898 25/09/24,17:52:56,02,09,1, 11.8,1,1, 9.085, 10539.143, 439.641, 52907.912 25/09/24,17:52:56,03,09,1, 11.8,1,1, 9.085, 10539.151, 439.632, 52907.905 25/09/24,17:52:56,04,09,1, 11.8,1,1, 9.085, 10539.156, 439.632, 52907.939 25/09/24,17:52:56,05,09,1, 11.8,1,1, 9.085, 10539.130, 439.621, 52907.857 25/09/24,17:52:56,06,09,1, 11.8,1,1, 9.085, 10539.160, 439.619, 52907.895 25/09/24,17:52:56,07,09,1, 11.8,1,1, 9.085, 10539.107, 439.616, 52907.867 25/09/24,17:52:56,08,09,1, 11.8,1,1, 9.085, 10539.133, 439.633, 52907.893 25/09/24,17:52:56,09,09,1, 11.8,1,1, 9.085, 10539.115, 439.627, 52907.889 25/09/24,17:52:56,10,09,1, 11.8,1,1, 9.085, 10539.144, 439.607, 52907.920 25/09/24,17:52:56,11,09,1, 11.8,1,1, 9.085, 10539.135, 439.622, 52907.888 25/09/24,17:52:56,12,09,1, 11.8,1,1, 9.085, 10539.141, 439.633, 52907.907 25/09/24,17:52:56,13,09,1, 11.8,1,1, 9.085, 10539.148, 439.627, 52907.863 25/09/24,17:52:56,14,09,1, 11.8,1,1, 9.085, 10539.134, 439.601, 52907.860 25/09/24,17:52:56,15,09,1, 11.8,1,1, 9.085, 10539.151, 439.621, 52907.895 25/09/24,17:52:56,16,09,1, 11.8,1,1, 9.085, 10539.129, 439.629, 52907.899 25/09/24,17:52:56,17,09,1, 11.8,1,1, 9.085, 10539.146, 439.620, 52907.884 25/09/24,17:52:56,18,09,1, 11.8,1,1, 9.085, 10539.135, 439.631, 52907.892 25/09/24,17:52:56,19,09,1, 11.8,1,1, 9.085, 10539.148, 439.630, 52907.850 25/09/24,17:52:57,00,09,1, 11.8,1,1, 9.086, 10539.143, 439.630, 52907.850 25/09/24,17:52:57,01,09,1, 11.8,1,1, 9.086, 10539.128, 439.615, 52907.867 25/09/24,17:52:57,02,09,1, 11.8,1,1, 9.086, 10539.141, 439.628, 52907.816 25/09/24,17:52:57,03,09,1, 11.8,1,1, 9.086, 10539.142, 439.593, 52907.887 25/09/24,17:52:57,04,09,1, 11.8,1,1, 9.086, 10539.156, 439.629, 52907.938 25/09/24,17:52:57,05,09,1, 11.8,1,1, 9.086, 10539.147, 439.624, 52907.839 25/09/24,17:52:57,06,09,1, 11.8,1,1, 9.086, 10539.137, 439.633, 52907.937 25/09/24,17:52:57,07,09,1, 11.8,1,1, 9.086, 10539.138, 439.607, 52907.838 25/09/24,17:52:57,08,09,1, 11.8,1,1, 9.086, 10539.130, 439.615, 52907.888 25/09/24,17:52:57,09,09,1, 11.8,1,1, 9.086, 10539.141, 439.593, 52907.825 25/09/24,17:52:57,10,09,1, 11.8,1,1, 9.086, 10539.122, 439.610, 52907.878 25/09/24,17:52:57,11,09,1, 11.8,1,1, 9.086, 10539.110, 439.637, 52907.938 25/09/24,17:52:57,12,09,1, 11.8,1,1, 9.086, 10539.113, 439.620, 52907.845 25/09/24,17:52:57,13,09,1, 11.8,1,1, 9.086, 10539.126, 439.630, 52907.922 25/09/24,17:52:57,14,09,1, 11.8,1,1, 9.086, 10539.148, 439.615, 52907.852 25/09/24,17:52:57,15,09,1, 11.8,1,1, 9.086, 10539.125, 439.611, 52907.897 25/09/24,17:52:57,16,09,1, 11.8,1,1, 9.086, 10539.111, 439.631, 52907.855 25/09/24,17:52:57,17,09,1, 11.8,1,1, 9.086, 10539.087, 439.618, 52907.981 25/09/24,17:52:57,18,09,1, 11.8,1,1, 9.086, 10539.120, 439.662, 52907.995 25/09/24,17:52:57,19,09,1, 11.8,1,1, 9.086, 10539.115, 439.608, 52907.788 25/09/24,17:52:58,00,09,1, 11.9,1,1, 9.088, 10539.110, 439.608, 52907.788 25/09/24,17:52:58,01,09,1, 11.9,1,1, 9.088, 10539.100, 439.630, 52907.868 25/09/24,17:52:58,02,09,1, 11.9,1,1, 9.088, 10539.113, 439.623, 52907.811 25/09/24,17:52:58,03,09,1, 11.9,1,1, 9.088, 10539.111, 439.612, 52907.862 25/09/24,17:52:58,04,09,1, 11.9,1,1, 9.088, 10539.106, 439.624, 52907.814 25/09/24,17:52:58,05,09,1, 11.9,1,1, 9.088, 10539.107, 439.639, 52907.886 25/09/24,17:52:58,06,09,1, 11.9,1,1, 9.088, 10539.099, 439.616, 52907.894 25/09/24,17:52:58,07,09,1, 11.9,1,1, 9.088, 10539.089, 439.618, 52907.826 25/09/24,17:52:58,08,09,1, 11.9,1,1, 9.088, 10539.055, 439.610, 52907.821 25/09/24,17:52:58,09,09,1, 11.9,1,1, 9.088, 10539.106, 439.642, 52907.887 25/09/24,17:52:58,10,09,1, 11.9,1,1, 9.088, 10539.077, 439.631, 52907.907 25/09/24,17:52:58,11,09,1, 11.9,1,1, 9.088, 10539.081, 439.632, 52907.889 25/09/24,17:52:58,12,09,1, 11.9,1,1, 9.088, 10539.089, 439.615, 52907.886 25/09/24,17:52:58,13,09,1, 11.9,1,1, 9.088, 10539.076, 439.627, 52907.854 25/09/24,17:52:58,14,09,1, 11.9,1,1, 9.088, 10539.084, 439.655, 52907.930 25/09/24,17:52:58,15,09,1, 11.9,1,1, 9.088, 10539.085, 439.633, 52907.901 25/09/24,17:52:58,16,09,1, 11.9,1,1, 9.088, 10539.086, 439.661, 52907.885 25/09/24,17:52:58,17,09,1, 11.9,1,1, 9.088, 10539.093, 439.636, 52907.827 25/09/24,17:52:58,18,09,1, 11.9,1,1, 9.088, 10539.092, 439.632, 52907.867 25/09/24,17:52:58,19,09,1, 11.9,1,1, 9.088, 10539.082, 439.640, 52907.821 25/09/24,17:52:59,00,09,1, 11.9,1,1, 9.087, 10539.076, 439.640, 52907.821 25/09/24,17:52:59,01,09,1, 11.9,1,1, 9.087, 10539.094, 439.640, 52907.867 25/09/24,17:52:59,02,09,1, 11.9,1,1, 9.087, 10539.081, 439.624, 52907.847 25/09/24,17:52:59,03,09,1, 11.9,1,1, 9.087, 10539.067, 439.632, 52907.836 25/09/24,17:52:59,04,09,1, 11.9,1,1, 9.087, 10539.056, 439.639, 52907.793 25/09/24,17:52:59,05,09,1, 11.9,1,1, 9.087, 10539.064, 439.625, 52907.840 25/09/24,17:52:59,06,09,1, 11.9,1,1, 9.087, 10539.050, 439.621, 52907.866 25/09/24,17:52:59,07,09,1, 11.9,1,1, 9.087, 10539.048, 439.624, 52907.838 25/09/24,17:52:59,08,09,1, 11.9,1,1, 9.087, 10539.033, 439.627, 52907.862 25/09/24,17:52:59,09,09,1, 11.9,1,1, 9.087, 10539.034, 439.628, 52907.894 25/09/24,17:52:59,10,09,1, 11.9,1,1, 9.087, 10539.034, 439.633, 52907.818 25/09/24,17:52:59,11,09,1, 11.9,1,1, 9.087, 10539.039, 439.639, 52907.852 25/09/24,17:52:59,12,09,1, 11.9,1,1, 9.087, 10539.007, 439.650, 52907.851 25/09/24,17:52:59,13,09,1, 11.9,1,1, 9.087, 10539.051, 439.629, 52907.856 25/09/24,17:52:59,14,09,1, 11.9,1,1, 9.087, 10539.031, 439.631, 52907.845 25/09/24,17:52:59,15,09,1, 11.9,1,1, 9.087, 10539.011, 439.646, 52907.883 25/09/24,17:52:59,16,09,1, 11.9,1,1, 9.087, 10539.025, 439.630, 52907.870 25/09/24,17:52:59,17,09,1, 11.9,1,1, 9.087, 10539.005, 439.631, 52907.794 25/09/24,17:52:59,18,09,1, 11.9,1,1, 9.087, 10539.015, 439.662, 52907.883 25/09/24,17:52:59,19,09,1, 11.9,1,1, 9.087, 10539.048, 439.644, 52907.828 25/09/24,17:53:00,00,08,1, 11.9,1,1, 9.087, 10539.043, 439.644, 52907.828 25/09/24,17:53:00,01,08,1, 11.9,1,1, 9.087, 10539.021, 439.660, 52907.858 25/09/24,17:53:00,02,08,1, 11.9,1,1, 9.087, 10538.992, 439.666, 52907.946 25/09/24,17:53:00,03,08,1, 11.9,1,1, 9.087, 10539.007, 439.656, 52907.881 25/09/24,17:53:00,04,08,1, 11.9,1,1, 9.087, 10538.990, 439.639, 52907.846 25/09/24,17:53:00,05,08,1, 11.9,1,1, 9.087, 10539.009, 439.663, 52907.885 25/09/24,17:53:00,06,08,1, 11.9,1,1, 9.087, 10539.004, 439.641, 52907.874 25/09/24,17:53:00,07,08,1, 11.9,1,1, 9.087, 10538.989, 439.668, 52907.856 25/09/24,17:53:00,08,08,1, 11.9,1,1, 9.087, 10539.010, 439.631, 52907.742 25/09/24,17:53:00,09,08,1, 11.9,1,1, 9.087, 10539.013, 439.634, 52907.784 25/09/24,17:53:00,10,08,1, 11.9,1,1, 9.087, 10538.978, 439.631, 52907.813 25/09/24,17:53:00,11,08,1, 11.9,1,1, 9.087, 10538.998, 439.650, 52907.872 25/09/24,17:53:00,12,08,1, 11.9,1,1, 9.087, 10538.987, 439.635, 52907.867 25/09/24,17:53:00,13,08,1, 11.9,1,1, 9.087, 10538.997, 439.636, 52907.848 25/09/24,17:53:00,14,08,1, 11.9,1,1, 9.087, 10538.997, 439.638, 52907.831 25/09/24,17:53:00,15,08,1, 11.9,1,1, 9.087, 10538.985, 439.644, 52907.781 25/09/24,17:53:00,16,08,1, 11.9,1,1, 9.087, 10538.974, 439.666, 52907.813 25/09/24,17:53:00,17,08,1, 11.9,1,1, 9.087, 10538.986, 439.632, 52907.806 25/09/24,17:53:00,18,08,1, 11.9,1,1, 9.087, 10538.973, 439.645, 52907.769 25/09/24,17:53:00,19,08,1, 11.9,1,1, 9.087, 10538.974, 439.647, 52907.785 25/09/24,17:53:01,00,08,1, 11.9,1,1, 9.085, 10538.968, 439.647, 52907.785 25/09/24,17:53:01,01,08,1, 11.9,1,1, 9.085, 10538.971, 439.654, 52907.768 25/09/24,17:53:01,02,08,1, 11.9,1,1, 9.085, 10538.948, 439.655, 52907.753 25/09/24,17:53:01,03,08,1, 11.9,1,1, 9.085, 10538.964, 439.650, 52907.812 25/09/24,17:53:01,04,08,1, 11.9,1,1, 9.085, 10538.961, 439.636, 52907.782 25/09/24,17:53:01,05,08,1, 11.9,1,1, 9.085, 10538.959, 439.646, 52907.861 25/09/24,17:53:01,06,08,1, 11.9,1,1, 9.085, 10538.968, 439.646, 52907.754 25/09/24,17:53:01,07,08,1, 11.9,1,1, 9.085, 10538.971, 439.648, 52907.763 25/09/24,17:53:01,08,08,1, 11.9,1,1, 9.085, 10538.938, 439.640, 52907.745 25/09/24,17:53:01,09,08,1, 11.9,1,1, 9.085, 10538.945, 439.644, 52907.813 25/09/24,17:53:01,10,08,1, 11.9,1,1, 9.085, 10538.953, 439.613, 52907.770 25/09/24,17:53:01,11,08,1, 11.9,1,1, 9.085, 10538.946, 439.643, 52907.768 25/09/24,17:53:01,12,08,1, 11.9,1,1, 9.085, 10538.918, 439.651, 52907.817 25/09/24,17:53:01,13,08,1, 11.9,1,1, 9.085, 10538.927, 439.636, 52907.744 25/09/24,17:53:01,14,08,1, 11.9,1,1, 9.085, 10538.922, 439.625, 52907.775 25/09/24,17:53:01,15,08,1, 11.9,1,1, 9.085, 10538.930, 439.638, 52907.789 25/09/24,17:53:01,16,08,1, 11.9,1,1, 9.085, 10538.927, 439.637, 52907.787 25/09/24,17:53:01,17,08,1, 11.9,1,1, 9.085, 10538.927, 439.654, 52907.737 25/09/24,17:53:01,18,08,1, 11.9,1,1, 9.085, 10538.935, 439.618, 52907.743 25/09/24,17:53:01,19,08,1, 11.9,1,1, 9.085, 10538.922, 439.632, 52907.749 25/09/24,17:53:02,00,08,1, 11.8,1,1, 9.088, 10538.918, 439.632, 52907.749 25/09/24,17:53:02,01,08,1, 11.8,1,1, 9.088, 10538.904, 439.609, 52907.710 25/09/24,17:53:02,02,08,1, 11.8,1,1, 9.088, 10538.911, 439.631, 52907.774 25/09/24,17:53:02,03,08,1, 11.8,1,1, 9.088, 10538.920, 439.624, 52907.741 25/09/24,17:53:02,04,08,1, 11.8,1,1, 9.088, 10538.884, 439.620, 52907.758 25/09/24,17:53:02,05,08,1, 11.8,1,1, 9.088, 10538.912, 439.632, 52907.811 25/09/24,17:53:02,06,08,1, 11.8,1,1, 9.088, 10538.884, 439.612, 52907.739 25/09/24,17:53:02,07,08,1, 11.8,1,1, 9.088, 10538.897, 439.622, 52907.826 25/09/24,17:53:02,08,08,1, 11.8,1,1, 9.088, 10538.912, 439.635, 52907.798 25/09/24,17:53:02,09,08,1, 11.8,1,1, 9.088, 10538.887, 439.640, 52907.780 25/09/24,17:53:02,10,08,1, 11.8,1,1, 9.088, 10538.859, 439.617, 52907.778 25/09/24,17:53:02,11,08,1, 11.8,1,1, 9.088, 10538.898, 439.635, 52907.753 25/09/24,17:53:02,12,08,1, 11.8,1,1, 9.088, 10538.873, 439.638, 52907.823 25/09/24,17:53:02,13,08,1, 11.8,1,1, 9.088, 10538.886, 439.630, 52907.761 25/09/24,17:53:02,14,08,1, 11.8,1,1, 9.088, 10538.873, 439.623, 52907.755 25/09/24,17:53:02,15,08,1, 11.8,1,1, 9.088, 10538.887, 439.631, 52907.771 25/09/24,17:53:02,16,08,1, 11.8,1,1, 9.088, 10538.858, 439.630, 52907.790 25/09/24,17:53:02,17,08,1, 11.8,1,1, 9.088, 10538.872, 439.615, 52907.758 25/09/24,17:53:02,18,08,1, 11.8,1,1, 9.088, 10538.884, 439.659, 52907.772 25/09/24,17:53:02,19,08,1, 11.8,1,1, 9.088, 10538.873, 439.628, 52907.745 25/09/24,17:53:03,00,08,1, 11.9,1,1, 9.087, 10538.868, 439.628, 52907.745 25/09/24,17:53:03,01,08,1, 11.9,1,1, 9.087, 10538.865, 439.624, 52907.770 25/09/24,17:53:03,02,08,1, 11.9,1,1, 9.087, 10538.863, 439.660, 52907.804 25/09/24,17:53:03,03,08,1, 11.9,1,1, 9.087, 10538.874, 439.647, 52907.732 25/09/24,17:53:03,04,08,1, 11.9,1,1, 9.087, 10538.869, 439.632, 52907.747 25/09/24,17:53:03,05,08,1, 11.9,1,1, 9.087, 10538.868, 439.628, 52907.735 25/09/24,17:53:03,06,08,1, 11.9,1,1, 9.087, 10538.854, 439.620, 52907.751 25/09/24,17:53:03,07,08,1, 11.9,1,1, 9.087, 10538.861, 439.661, 52907.765 25/09/24,17:53:03,08,08,1, 11.9,1,1, 9.087, 10538.860, 439.641, 52907.778 25/09/24,17:53:03,09,08,1, 11.9,1,1, 9.087, 10538.841, 439.617, 52907.817 25/09/24,17:53:03,10,08,1, 11.9,1,1, 9.087, 10538.842, 439.618, 52907.773 25/09/24,17:53:03,11,08,1, 11.9,1,1, 9.087, 10538.861, 439.627, 52907.754 25/09/24,17:53:03,12,08,1, 11.9,1,1, 9.087, 10538.838, 439.643, 52907.766 25/09/24,17:53:03,13,08,1, 11.9,1,1, 9.087, 10538.834, 439.610, 52907.739 25/09/24,17:53:03,14,08,1, 11.9,1,1, 9.087, 10538.821, 439.614, 52907.821 25/09/24,17:53:03,15,08,1, 11.9,1,1, 9.087, 10538.843, 439.639, 52907.827 25/09/24,17:53:03,16,08,1, 11.9,1,1, 9.087, 10538.821, 439.647, 52907.759 25/09/24,17:53:03,17,08,1, 11.9,1,1, 9.087, 10538.829, 439.642, 52907.791 25/09/24,17:53:03,18,08,1, 11.9,1,1, 9.087, 10538.817, 439.638, 52907.744 25/09/24,17:53:03,19,08,1, 11.9,1,1, 9.087, 10538.817, 439.621, 52907.706 25/09/24,17:53:04,00,08,1, 11.9,1,1, 9.083, 10538.809, 439.621, 52907.706 25/09/24,17:53:04,01,08,1, 11.9,1,1, 9.083, 10538.820, 439.637, 52907.735 25/09/24,17:53:04,02,08,1, 11.9,1,1, 9.083, 10538.831, 439.628, 52907.713 25/09/24,17:53:04,03,08,1, 11.9,1,1, 9.083, 10538.818, 439.634, 52907.753 25/09/24,17:53:04,04,08,1, 11.9,1,1, 9.083, 10538.797, 439.633, 52907.708 25/09/24,17:53:04,05,08,1, 11.9,1,1, 9.083, 10538.803, 439.636, 52907.793 25/09/24,17:53:04,06,08,1, 11.9,1,1, 9.083, 10538.824, 439.646, 52907.755 25/09/24,17:53:04,07,08,1, 11.9,1,1, 9.083, 10538.816, 439.653, 52907.746 25/09/24,17:53:04,08,08,1, 11.9,1,1, 9.083, 10538.812, 439.648, 52907.724 25/09/24,17:53:04,09,08,1, 11.9,1,1, 9.083, 10538.811, 439.673, 52907.980 25/09/24,17:53:04,10,08,1, 11.9,1,1, 9.083, 10538.841, 439.645, 52907.769 25/09/24,17:53:04,11,08,1, 11.9,1,1, 9.083, 10538.833, 439.651, 52907.691 25/09/24,17:53:04,12,08,1, 11.9,1,1, 9.083, 10538.782, 439.648, 52907.616 25/09/24,17:53:04,13,08,1, 11.9,1,1, 9.083, 10538.833, 439.669, 52907.828 25/09/24,17:53:04,14,08,1, 11.9,1,1, 9.083, 10538.817, 439.659, 52907.713 25/09/24,17:53:04,15,08,1, 11.9,1,1, 9.083, 10538.815, 439.662, 52907.723 25/09/24,17:53:04,16,08,1, 11.9,1,1, 9.083, 10538.784, 439.661, 52907.755 25/09/24,17:53:04,17,08,1, 11.9,1,1, 9.083, 10538.777, 439.660, 52907.784 25/09/24,17:53:04,18,08,1, 11.9,1,1, 9.083, 10538.779, 439.644, 52907.682 25/09/24,17:53:04,19,08,1, 11.9,1,1, 9.083, 10538.789, 439.652, 52907.676 25/09/24,17:53:05,00,08,1, 11.9,1,1, 9.087, 10538.784, 439.652, 52907.676 25/09/24,17:53:05,01,08,1, 11.9,1,1, 9.087, 10538.777, 439.637, 52907.767 25/09/24,17:53:05,02,08,1, 11.9,1,1, 9.087, 10538.775, 439.653, 52907.717 25/09/24,17:53:05,03,08,1, 11.9,1,1, 9.087, 10538.791, 439.640, 52907.773 25/09/24,17:53:05,04,08,1, 11.9,1,1, 9.087, 10538.755, 439.641, 52907.748 25/09/24,17:53:05,05,08,1, 11.9,1,1, 9.087, 10538.758, 439.648, 52907.708 25/09/24,17:53:05,06,08,1, 11.9,1,1, 9.087, 10538.748, 439.653, 52907.800 25/09/24,17:53:05,07,08,1, 11.9,1,1, 9.087, 10538.781, 439.659, 52907.709 25/09/24,17:53:05,08,08,1, 11.9,1,1, 9.087, 10538.738, 439.639, 52907.714 25/09/24,17:53:05,09,08,1, 11.9,1,1, 9.087, 10538.728, 439.655, 52907.705 25/09/24,17:53:05,10,08,1, 11.9,1,1, 9.087, 10538.734, 439.636, 52907.765 25/09/24,17:53:05,11,08,1, 11.9,1,1, 9.087, 10538.745, 439.658, 52907.713 25/09/24,17:53:05,12,08,1, 11.9,1,1, 9.087, 10538.728, 439.651, 52907.714 25/09/24,17:53:05,13,08,1, 11.9,1,1, 9.087, 10538.729, 439.646, 52907.653 25/09/24,17:53:05,14,08,1, 11.9,1,1, 9.087, 10538.724, 439.647, 52907.707 25/09/24,17:53:05,15,08,1, 11.9,1,1, 9.087, 10538.729, 439.635, 52907.682 25/09/24,17:53:05,16,08,1, 11.9,1,1, 9.087, 10538.729, 439.659, 52907.703 25/09/24,17:53:05,17,08,1, 11.9,1,1, 9.087, 10538.725, 439.657, 52907.750 25/09/24,17:53:05,18,08,1, 11.9,1,1, 9.087, 10538.724, 439.633, 52907.687 25/09/24,17:53:05,19,08,1, 11.9,1,1, 9.087, 10538.717, 439.637, 52907.682 25/09/24,17:53:06,00,08,1, 12.0,1,1, 9.084, 10538.709, 439.637, 52907.682 25/09/24,17:53:06,01,08,1, 12.0,1,1, 9.084, 10538.701, 439.618, 52907.697 25/09/24,17:53:06,02,08,1, 12.0,1,1, 9.084, 10538.704, 439.640, 52907.735 25/09/24,17:53:06,03,08,1, 12.0,1,1, 9.084, 10538.736, 439.655, 52907.755 25/09/24,17:53:06,04,08,1, 12.0,1,1, 9.084, 10538.701, 439.638, 52907.695 25/09/24,17:53:06,05,08,1, 12.0,1,1, 9.084, 10538.703, 439.628, 52907.712 25/09/24,17:53:06,06,08,1, 12.0,1,1, 9.084, 10538.718, 439.627, 52907.664 25/09/24,17:53:06,07,08,1, 12.0,1,1, 9.084, 10538.691, 439.626, 52907.640 25/09/24,17:53:06,08,08,1, 12.0,1,1, 9.084, 10538.695, 439.644, 52907.710 25/09/24,17:53:06,09,08,1, 12.0,1,1, 9.084, 10538.679, 439.657, 52907.675 25/09/24,17:53:06,10,08,1, 12.0,1,1, 9.084, 10538.655, 439.651, 52907.769 25/09/24,17:53:06,11,08,1, 12.0,1,1, 9.084, 10538.689, 439.644, 52907.732 25/09/24,17:53:06,12,08,1, 12.0,1,1, 9.084, 10538.681, 439.652, 52907.711 25/09/24,17:53:06,13,08,1, 12.0,1,1, 9.084, 10538.692, 439.666, 52907.692 25/09/24,17:53:06,14,08,1, 12.0,1,1, 9.084, 10538.685, 439.659, 52907.714 25/09/24,17:53:06,15,08,1, 12.0,1,1, 9.084, 10538.673, 439.664, 52907.751 25/09/24,17:53:06,16,08,1, 12.0,1,1, 9.084, 10538.666, 439.660, 52907.695 25/09/24,17:53:06,17,08,1, 12.0,1,1, 9.084, 10538.669, 439.667, 52907.735 25/09/24,17:53:06,18,08,1, 12.0,1,1, 9.084, 10538.657, 439.640, 52907.731 25/09/24,17:53:06,19,08,1, 12.0,1,1, 9.084, 10538.673, 439.623, 52907.716 25/09/24,17:53:07,00,08,1, 12.0,1,1, 9.085, 10538.667, 439.623, 52907.716 25/09/24,17:53:07,01,08,1, 12.0,1,1, 9.085, 10538.658, 439.631, 52907.699 25/09/24,17:53:07,02,08,1, 12.0,1,1, 9.085, 10538.647, 439.634, 52907.756 25/09/24,17:53:07,03,08,1, 12.0,1,1, 9.085, 10538.682, 439.643, 52907.745 25/09/24,17:53:07,04,08,1, 12.0,1,1, 9.085, 10538.660, 439.650, 52907.790 25/09/24,17:53:07,05,08,1, 12.0,1,1, 9.085, 10538.682, 439.633, 52907.724 25/09/24,17:53:07,06,08,1, 12.0,1,1, 9.085, 10538.665, 439.644, 52907.659 25/09/24,17:53:07,07,08,1, 12.0,1,1, 9.085, 10538.649, 439.637, 52907.708 25/09/24,17:53:07,08,08,1, 12.0,1,1, 9.085, 10538.655, 439.639, 52907.734 25/09/24,17:53:07,09,08,1, 12.0,1,1, 9.085, 10538.646, 439.632, 52907.732 25/09/24,17:53:07,10,08,1, 12.0,1,1, 9.085, 10538.663, 439.643, 52907.758 25/09/24,17:53:07,11,08,1, 12.0,1,1, 9.085, 10538.681, 439.622, 52907.680 25/09/24,17:53:07,12,08,1, 12.0,1,1, 9.085, 10538.657, 439.636, 52907.734 25/09/24,17:53:07,13,08,1, 12.0,1,1, 9.085, 10538.644, 439.645, 52907.693 25/09/24,17:53:07,14,08,1, 12.0,1,1, 9.085, 10538.652, 439.655, 52907.669 25/09/24,17:53:07,15,08,1, 12.0,1,1, 9.085, 10538.665, 439.650, 52907.683 25/09/24,17:53:07,16,08,1, 12.0,1,1, 9.085, 10538.621, 439.639, 52907.683 25/09/24,17:53:07,17,08,1, 12.0,1,1, 9.085, 10538.652, 439.650, 52907.737 25/09/24,17:53:07,18,08,1, 12.0,1,1, 9.085, 10538.634, 439.672, 52907.736 25/09/24,17:53:07,19,08,1, 12.0,1,1, 9.085, 10538.640, 439.661, 52907.711 25/09/24,17:53:08,00,09,1, 11.9,1,1, 9.086, 10538.634, 439.661, 52907.711 25/09/24,17:53:08,01,09,1, 11.9,1,1, 9.086, 10538.613, 439.636, 52907.706 25/09/24,17:53:08,02,09,1, 11.9,1,1, 9.086, 10538.603, 439.666, 52907.710 25/09/24,17:53:08,03,09,1, 11.9,1,1, 9.086, 10538.609, 439.648, 52907.748 25/09/24,17:53:08,04,09,1, 11.9,1,1, 9.086, 10538.605, 439.668, 52907.640 25/09/24,17:53:08,05,09,1, 11.9,1,1, 9.086, 10538.631, 439.687, 52907.680 25/09/24,17:53:08,06,09,1, 11.9,1,1, 9.086, 10538.618, 439.657, 52907.668 25/09/24,17:53:08,07,09,1, 11.9,1,1, 9.086, 10538.619, 439.659, 52907.736 25/09/24,17:53:08,08,09,1, 11.9,1,1, 9.086, 10538.620, 439.676, 52907.741 25/09/24,17:53:08,09,09,1, 11.9,1,1, 9.086, 10538.605, 439.667, 52907.674 25/09/24,17:53:08,10,09,1, 11.9,1,1, 9.086, 10538.606, 439.662, 52907.700 25/09/24,17:53:08,11,09,1, 11.9,1,1, 9.086, 10538.615, 439.656, 52907.688 25/09/24,17:53:08,12,09,1, 11.9,1,1, 9.086, 10538.604, 439.660, 52907.724 25/09/24,17:53:08,13,09,1, 11.9,1,1, 9.086, 10538.596, 439.641, 52907.640 25/09/24,17:53:08,14,09,1, 11.9,1,1, 9.086, 10538.602, 439.645, 52907.680 25/09/24,17:53:08,15,09,1, 11.9,1,1, 9.086, 10538.606, 439.665, 52907.757 25/09/24,17:53:08,16,09,1, 11.9,1,1, 9.086, 10538.604, 439.665, 52907.723 25/09/24,17:53:08,17,09,1, 11.9,1,1, 9.086, 10538.610, 439.649, 52907.720 25/09/24,17:53:08,18,09,1, 11.9,1,1, 9.086, 10538.588, 439.673, 52907.760 25/09/24,17:53:08,19,09,1, 11.9,1,1, 9.086, 10538.624, 439.669, 52907.704 25/09/24,17:53:09,00,08,1, 11.9,1,1, 9.084, 10538.617, 439.669, 52907.704 25/09/24,17:53:09,01,08,1, 11.9,1,1, 9.084, 10538.583, 439.653, 52907.681 25/09/24,17:53:09,02,08,1, 11.9,1,1, 9.084, 10538.571, 439.664, 52907.684 25/09/24,17:53:09,03,08,1, 11.9,1,1, 9.084, 10538.578, 439.679, 52907.669 25/09/24,17:53:09,04,08,1, 11.9,1,1, 9.084, 10538.571, 439.650, 52907.696 25/09/24,17:53:09,05,08,1, 11.9,1,1, 9.084, 10538.557, 439.668, 52907.685 25/09/24,17:53:09,06,08,1, 11.9,1,1, 9.084, 10538.569, 439.655, 52907.707 25/09/24,17:53:09,07,08,1, 11.9,1,1, 9.084, 10538.557, 439.685, 52907.686 25/09/24,17:53:09,08,08,1, 11.9,1,1, 9.084, 10538.578, 439.673, 52907.654 25/09/24,17:53:09,09,08,1, 11.9,1,1, 9.084, 10538.576, 439.687, 52907.721 25/09/24,17:53:09,10,08,1, 11.9,1,1, 9.084, 10538.550, 439.664, 52907.652 25/09/24,17:53:09,11,08,1, 11.9,1,1, 9.084, 10538.555, 439.663, 52907.716 25/09/24,17:53:09,12,08,1, 11.9,1,1, 9.084, 10538.551, 439.698, 52907.715 25/09/24,17:53:09,13,08,1, 11.9,1,1, 9.084, 10538.550, 439.698, 52907.701 25/09/24,17:53:09,14,08,1, 11.9,1,1, 9.084, 10538.569, 439.699, 52907.759 25/09/24,17:53:09,15,08,1, 11.9,1,1, 9.084, 10538.555, 439.674, 52907.643 25/09/24,17:53:09,16,08,1, 11.9,1,1, 9.084, 10538.529, 439.672, 52907.628 25/09/24,17:53:09,17,08,1, 11.9,1,1, 9.084, 10538.547, 439.663, 52907.661 25/09/24,17:53:09,18,08,1, 11.9,1,1, 9.084, 10538.554, 439.684, 52907.716 25/09/24,17:53:09,19,08,1, 11.9,1,1, 9.084, 10538.530, 439.672, 52907.690 25/09/24,17:53:10,00,09,1, 12.0,1,1, 9.086, 10538.526, 439.672, 52907.690 25/09/24,17:53:10,01,09,1, 12.0,1,1, 9.086, 10538.521, 439.669, 52907.705 25/09/24,17:53:10,02,09,1, 12.0,1,1, 9.086, 10538.532, 439.673, 52907.740 25/09/24,17:53:10,03,09,1, 12.0,1,1, 9.086, 10538.545, 439.698, 52907.742 25/09/24,17:53:10,04,09,1, 12.0,1,1, 9.086, 10538.539, 439.679, 52907.691 25/09/24,17:53:10,05,09,1, 12.0,1,1, 9.086, 10538.524, 439.664, 52907.740 25/09/24,17:53:10,06,09,1, 12.0,1,1, 9.086, 10538.523, 439.674, 52907.704 25/09/24,17:53:10,07,09,1, 12.0,1,1, 9.086, 10538.527, 439.691, 52907.795 25/09/24,17:53:10,08,09,1, 12.0,1,1, 9.086, 10538.528, 439.671, 52907.625 25/09/24,17:53:10,09,09,1, 12.0,1,1, 9.086, 10538.518, 439.678, 52907.686 25/09/24,17:53:10,10,09,1, 12.0,1,1, 9.086, 10538.495, 439.687, 52907.643 25/09/24,17:53:10,11,09,1, 12.0,1,1, 9.086, 10538.491, 439.696, 52907.684 25/09/24,17:53:10,12,09,1, 12.0,1,1, 9.086, 10538.515, 439.668, 52907.700 25/09/24,17:53:10,13,09,1, 12.0,1,1, 9.086, 10538.515, 439.692, 52907.665 25/09/24,17:53:10,14,09,1, 12.0,1,1, 9.086, 10538.512, 439.673, 52907.678 25/09/24,17:53:10,15,09,1, 12.0,1,1, 9.086, 10538.516, 439.676, 52907.623 25/09/24,17:53:10,16,09,1, 12.0,1,1, 9.086, 10538.490, 439.681, 52907.715 25/09/24,17:53:10,17,09,1, 12.0,1,1, 9.086, 10538.522, 439.684, 52907.715 25/09/24,17:53:10,18,09,1, 12.0,1,1, 9.086, 10538.498, 439.682, 52907.718 25/09/24,17:53:10,19,09,1, 12.0,1,1, 9.086, 10538.492, 439.680, 52907.661 25/09/24,17:53:11,00,08,1, 11.9,1,1, 9.088, 10538.484, 439.680, 52907.661 25/09/24,17:53:11,01,08,1, 11.9,1,1, 9.088, 10538.500, 439.685, 52907.686 25/09/24,17:53:11,02,08,1, 11.9,1,1, 9.088, 10538.485, 439.679, 52907.606 25/09/24,17:53:11,03,08,1, 11.9,1,1, 9.088, 10538.490, 439.661, 52907.640 25/09/24,17:53:11,04,08,1, 11.9,1,1, 9.088, 10538.493, 439.676, 52907.693 25/09/24,17:53:11,05,08,1, 11.9,1,1, 9.088, 10538.475, 439.697, 52907.668 25/09/24,17:53:11,06,08,1, 11.9,1,1, 9.088, 10538.482, 439.690, 52907.650 25/09/24,17:53:11,07,08,1, 11.9,1,1, 9.088, 10538.491, 439.690, 52907.643 25/09/24,17:53:11,08,08,1, 11.9,1,1, 9.088, 10538.476, 439.697, 52907.664 25/09/24,17:53:11,09,08,1, 11.9,1,1, 9.088, 10538.460, 439.697, 52907.657 25/09/24,17:53:11,10,08,1, 11.9,1,1, 9.088, 10538.491, 439.690, 52907.692 25/09/24,17:53:11,11,08,1, 11.9,1,1, 9.088, 10538.427, 439.679, 52907.704 25/09/24,17:53:11,12,08,1, 11.9,1,1, 9.088, 10538.493, 439.657, 52907.609 25/09/24,17:53:11,13,08,1, 11.9,1,1, 9.088, 10538.460, 439.661, 52907.666 25/09/24,17:53:11,14,08,1, 11.9,1,1, 9.088, 10538.479, 439.664, 52907.649 25/09/24,17:53:11,15,08,1, 11.9,1,1, 9.088, 10538.457, 439.642, 52907.616 25/09/24,17:53:11,16,08,1, 11.9,1,1, 9.088, 10538.471, 439.663, 52907.623 25/09/24,17:53:11,17,08,1, 11.9,1,1, 9.088, 10538.448, 439.666, 52907.642 25/09/24,17:53:11,18,08,1, 11.9,1,1, 9.088, 10538.448, 439.676, 52907.637 25/09/24,17:53:11,19,08,1, 11.9,1,1, 9.088, 10538.455, 439.671, 52907.635 25/09/24,17:53:12,00,07,1, 12.0,1,1, 9.087, 10538.450, 439.671, 52907.635 25/09/24,17:53:12,01,07,1, 12.0,1,1, 9.087, 10538.448, 439.683, 52907.637 25/09/24,17:53:12,02,07,1, 12.0,1,1, 9.087, 10538.453, 439.670, 52907.613 25/09/24,17:53:12,03,07,1, 12.0,1,1, 9.087, 10538.435, 439.668, 52907.583 25/09/24,17:53:12,04,07,1, 12.0,1,1, 9.087, 10538.458, 439.673, 52907.664 25/09/24,17:53:12,05,07,1, 12.0,1,1, 9.087, 10538.466, 439.647, 52907.622 25/09/24,17:53:12,06,07,1, 12.0,1,1, 9.087, 10538.431, 439.682, 52907.598 25/09/24,17:53:12,07,07,1, 12.0,1,1, 9.087, 10538.437, 439.677, 52907.623 25/09/24,17:53:12,08,07,1, 12.0,1,1, 9.087, 10538.429, 439.669, 52907.615 25/09/24,17:53:12,09,07,1, 12.0,1,1, 9.087, 10538.461, 439.682, 52907.599 25/09/24,17:53:12,10,07,1, 12.0,1,1, 9.087, 10538.441, 439.654, 52907.617 25/09/24,17:53:12,11,07,1, 12.0,1,1, 9.087, 10538.449, 439.662, 52907.628 25/09/24,17:53:12,12,07,1, 12.0,1,1, 9.087, 10538.458, 439.663, 52907.665 25/09/24,17:53:12,13,07,1, 12.0,1,1, 9.087, 10538.446, 439.678, 52907.637 25/09/24,17:53:12,14,07,1, 12.0,1,1, 9.087, 10538.440, 439.688, 52907.635 25/09/24,17:53:12,15,07,1, 12.0,1,1, 9.087, 10538.458, 439.682, 52907.590 25/09/24,17:53:12,16,07,1, 12.0,1,1, 9.087, 10538.420, 439.683, 52907.646 25/09/24,17:53:12,17,07,1, 12.0,1,1, 9.087, 10538.435, 439.676, 52907.548 25/09/24,17:53:12,18,07,1, 12.0,1,1, 9.087, 10538.434, 439.707, 52907.636 25/09/24,17:53:12,19,07,1, 12.0,1,1, 9.087, 10538.442, 439.667, 52907.651 25/09/24,17:53:13,00,08,1, 11.9,1,1, 9.085, 10538.434, 439.667, 52907.651 25/09/24,17:53:13,01,08,1, 11.9,1,1, 9.085, 10538.419, 439.681, 52907.601 25/09/24,17:53:13,02,08,1, 11.9,1,1, 9.085, 10538.439, 439.667, 52907.577 25/09/24,17:53:13,03,08,1, 11.9,1,1, 9.085, 10538.429, 439.666, 52907.605 25/09/24,17:53:13,04,08,1, 11.9,1,1, 9.085, 10538.430, 439.689, 52907.589 25/09/24,17:53:13,05,08,1, 11.9,1,1, 9.085, 10538.422, 439.666, 52907.588 25/09/24,17:53:13,06,08,1, 11.9,1,1, 9.085, 10538.426, 439.682, 52907.595 25/09/24,17:53:13,07,08,1, 11.9,1,1, 9.085, 10538.396, 439.708, 52907.607 25/09/24,17:53:13,08,08,1, 11.9,1,1, 9.085, 10538.420, 439.659, 52907.593 25/09/24,17:53:13,09,08,1, 11.9,1,1, 9.085, 10538.418, 439.681, 52907.591 25/09/24,17:53:13,10,08,1, 11.9,1,1, 9.085, 10538.436, 439.662, 52907.624 25/09/24,17:53:13,11,08,1, 11.9,1,1, 9.085, 10538.403, 439.671, 52907.617 25/09/24,17:53:13,12,08,1, 11.9,1,1, 9.085, 10538.420, 439.648, 52907.572 25/09/24,17:53:13,13,08,1, 11.9,1,1, 9.085, 10538.401, 439.653, 52907.579 25/09/24,17:53:13,14,08,1, 11.9,1,1, 9.085, 10538.413, 439.656, 52907.533 25/09/24,17:53:13,15,08,1, 11.9,1,1, 9.085, 10538.396, 439.661, 52907.670 25/09/24,17:53:13,16,08,1, 11.9,1,1, 9.085, 10538.399, 439.679, 52907.605 25/09/24,17:53:13,17,08,1, 11.9,1,1, 9.085, 10538.414, 439.661, 52907.583 25/09/24,17:53:13,18,08,1, 11.9,1,1, 9.085, 10538.389, 439.668, 52907.606 25/09/24,17:53:13,19,08,1, 11.9,1,1, 9.085, 10538.378, 439.654, 52907.578 25/09/24,17:53:14,00,09,1, 11.9,1,1, 9.086, 10538.375, 439.654, 52907.578 25/09/24,17:53:14,01,09,1, 11.9,1,1, 9.086, 10538.377, 439.659, 52907.606 25/09/24,17:53:14,02,09,1, 11.9,1,1, 9.086, 10538.405, 439.647, 52907.619 25/09/24,17:53:14,03,09,1, 11.9,1,1, 9.086, 10538.399, 439.641, 52907.622 25/09/24,17:53:14,04,09,1, 11.9,1,1, 9.086, 10538.379, 439.673, 52907.573 25/09/24,17:53:14,05,09,1, 11.9,1,1, 9.086, 10538.389, 439.666, 52907.577 25/09/24,17:53:14,06,09,1, 11.9,1,1, 9.086, 10538.387, 439.671, 52907.534 25/09/24,17:53:14,07,09,1, 11.9,1,1, 9.086, 10538.374, 439.659, 52907.665 25/09/24,17:53:14,08,09,1, 11.9,1,1, 9.086, 10538.387, 439.681, 52907.558 25/09/24,17:53:14,09,09,1, 11.9,1,1, 9.086, 10538.384, 439.684, 52907.611 25/09/24,17:53:14,10,09,1, 11.9,1,1, 9.086, 10538.372, 439.673, 52907.558 25/09/24,17:53:14,11,09,1, 11.9,1,1, 9.086, 10538.366, 439.696, 52907.614 25/09/24,17:53:14,12,09,1, 11.9,1,1, 9.086, 10538.358, 439.667, 52907.528 25/09/24,17:53:14,13,09,1, 11.9,1,1, 9.086, 10538.354, 439.697, 52907.558 25/09/24,17:53:14,14,09,1, 11.9,1,1, 9.086, 10538.378, 439.686, 52907.565 25/09/24,17:53:14,15,09,1, 11.9,1,1, 9.086, 10538.373, 439.689, 52907.592 25/09/24,17:53:14,16,09,1, 11.9,1,1, 9.086, 10538.352, 439.675, 52907.614 25/09/24,17:53:14,17,09,1, 11.9,1,1, 9.086, 10538.383, 439.709, 52907.596 25/09/24,17:53:14,18,09,1, 11.9,1,1, 9.086, 10538.363, 439.691, 52907.570 25/09/24,17:53:14,19,09,1, 11.9,1,1, 9.086, 10538.346, 439.678, 52907.572 25/09/24,17:53:15,00,08,1, 12.0,1,1, 9.086, 10538.342, 439.678, 52907.572 25/09/24,17:53:15,01,08,1, 12.0,1,1, 9.086, 10538.325, 439.673, 52907.766 25/09/24,17:53:15,02,08,1, 12.0,1,1, 9.086, 10538.322, 439.701, 52907.557 25/09/24,17:53:15,03,08,1, 12.0,1,1, 9.086, 10538.335, 439.683, 52907.610 25/09/24,17:53:15,04,08,1, 12.0,1,1, 9.086, 10538.315, 439.698, 52907.615 25/09/24,17:53:15,05,08,1, 12.0,1,1, 9.086, 10538.324, 439.683, 52907.527 25/09/24,17:53:15,06,08,1, 12.0,1,1, 9.086, 10538.342, 439.671, 52907.561 25/09/24,17:53:15,07,08,1, 12.0,1,1, 9.086, 10538.352, 439.668, 52907.561 25/09/24,17:53:15,08,08,1, 12.0,1,1, 9.086, 10538.329, 439.652, 52907.577 25/09/24,17:53:15,09,08,1, 12.0,1,1, 9.086, 10538.332, 439.681, 52907.603 25/09/24,17:53:15,10,08,1, 12.0,1,1, 9.086, 10538.331, 439.673, 52907.544 25/09/24,17:53:15,11,08,1, 12.0,1,1, 9.086, 10538.351, 439.702, 52907.531 25/09/24,17:53:15,12,08,1, 12.0,1,1, 9.086, 10538.327, 439.657, 52907.601 25/09/24,17:53:15,13,08,1, 12.0,1,1, 9.086, 10538.320, 439.672, 52907.508 25/09/24,17:53:15,14,08,1, 12.0,1,1, 9.086, 10538.333, 439.666, 52907.527 25/09/24,17:53:15,15,08,1, 12.0,1,1, 9.086, 10538.319, 439.672, 52907.581 25/09/24,17:53:15,16,08,1, 12.0,1,1, 9.086, 10538.322, 439.679, 52907.528 25/09/24,17:53:15,17,08,1, 12.0,1,1, 9.086, 10538.339, 439.671, 52907.632 25/09/24,17:53:15,18,08,1, 12.0,1,1, 9.086, 10538.352, 439.669, 52907.589 25/09/24,17:53:15,19,08,1, 12.0,1,1, 9.086, 10538.315, 439.670, 52907.535 25/09/24,17:53:16,00,09,1, 11.9,1,1, 9.092, 10538.309, 439.670, 52907.535 25/09/24,17:53:16,01,09,1, 11.9,1,1, 9.092, 10538.337, 439.649, 52907.551 25/09/24,17:53:16,02,09,1, 11.9,1,1, 9.092, 10538.317, 439.661, 52907.608 25/09/24,17:53:16,03,09,1, 11.9,1,1, 9.092, 10538.316, 439.674, 52907.537 25/09/24,17:53:16,04,09,1, 11.9,1,1, 9.092, 10538.318, 439.688, 52907.552 25/09/24,17:53:16,05,09,1, 11.9,1,1, 9.092, 10538.341, 439.682, 52907.478 25/09/24,17:53:16,06,09,1, 11.9,1,1, 9.092, 10538.335, 439.678, 52907.515 25/09/24,17:53:16,07,09,1, 11.9,1,1, 9.092, 10538.321, 439.666, 52907.546 25/09/24,17:53:16,08,09,1, 11.9,1,1, 9.092, 10538.288, 439.669, 52907.490 25/09/24,17:53:16,09,09,1, 11.9,1,1, 9.092, 10538.313, 439.685, 52907.492 25/09/24,17:53:16,10,09,1, 11.9,1,1, 9.092, 10538.285, 439.664, 52907.552 25/09/24,17:53:16,11,09,1, 11.9,1,1, 9.092, 10538.296, 439.687, 52907.568 25/09/24,17:53:16,12,09,1, 11.9,1,1, 9.092, 10538.300, 439.678, 52907.502 25/09/24,17:53:16,13,09,1, 11.9,1,1, 9.092, 10538.297, 439.674, 52907.546 25/09/24,17:53:16,14,09,1, 11.9,1,1, 9.092, 10538.301, 439.663, 52907.527 25/09/24,17:53:16,15,09,1, 11.9,1,1, 9.092, 10538.281, 439.671, 52907.524 25/09/24,17:53:16,16,09,1, 11.9,1,1, 9.092, 10538.300, 439.664, 52907.492 25/09/24,17:53:16,17,09,1, 11.9,1,1, 9.092, 10538.284, 439.648, 52907.510 25/09/24,17:53:16,18,09,1, 11.9,1,1, 9.092, 10538.288, 439.674, 52907.506 25/09/24,17:53:16,19,09,1, 11.9,1,1, 9.092, 10538.277, 439.661, 52907.520 25/09/24,17:53:17,00,08,1, 11.9,1,1, 9.088, 10538.275, 439.661, 52907.520 25/09/24,17:53:17,01,08,1, 11.9,1,1, 9.088, 10538.256, 439.659, 52907.561 25/09/24,17:53:17,02,08,1, 11.9,1,1, 9.088, 10538.275, 439.659, 52907.603 25/09/24,17:53:17,03,08,1, 11.9,1,1, 9.088, 10538.287, 439.660, 52907.546 25/09/24,17:53:17,04,08,1, 11.9,1,1, 9.088, 10538.267, 439.681, 52907.532 25/09/24,17:53:17,05,08,1, 11.9,1,1, 9.088, 10538.268, 439.661, 52907.497 25/09/24,17:53:17,06,08,1, 11.9,1,1, 9.088, 10538.270, 439.680, 52907.525 25/09/24,17:53:17,07,08,1, 11.9,1,1, 9.088, 10538.259, 439.671, 52907.489 25/09/24,17:53:17,08,08,1, 11.9,1,1, 9.088, 10538.256, 439.656, 52907.545 25/09/24,17:53:17,09,08,1, 11.9,1,1, 9.088, 10538.274, 439.696, 52907.574 25/09/24,17:53:17,10,08,1, 11.9,1,1, 9.088, 10538.270, 439.662, 52907.553 25/09/24,17:53:17,11,08,1, 11.9,1,1, 9.088, 10538.241, 439.694, 52907.510 25/09/24,17:53:17,12,08,1, 11.9,1,1, 9.088, 10538.252, 439.659, 52907.565 25/09/24,17:53:17,13,08,1, 11.9,1,1, 9.088, 10538.254, 439.679, 52907.518 25/09/24,17:53:17,14,08,1, 11.9,1,1, 9.088, 10538.238, 439.667, 52907.529 25/09/24,17:53:17,15,08,1, 11.9,1,1, 9.088, 10538.276, 439.669, 52907.502 25/09/24,17:53:17,16,08,1, 11.9,1,1, 9.088, 10538.230, 439.692, 52907.532 25/09/24,17:53:17,17,08,1, 11.9,1,1, 9.088, 10538.263, 439.684, 52907.518 25/09/24,17:53:17,18,08,1, 11.9,1,1, 9.088, 10538.242, 439.697, 52907.538 25/09/24,17:53:17,19,08,1, 11.9,1,1, 9.088, 10538.264, 439.669, 52907.501 25/09/24,17:53:18,00,09,1, 11.9,1,1, 9.087, 10538.259, 439.669, 52907.501 25/09/24,17:53:18,01,09,1, 11.9,1,1, 9.087, 10538.244, 439.690, 52907.505 25/09/24,17:53:18,02,09,1, 11.9,1,1, 9.087, 10538.263, 439.702, 52907.507 25/09/24,17:53:18,03,09,1, 11.9,1,1, 9.087, 10538.260, 439.652, 52907.467 25/09/24,17:53:18,04,09,1, 11.9,1,1, 9.087, 10538.257, 439.661, 52907.506 25/09/24,17:53:18,05,09,1, 11.9,1,1, 9.087, 10538.266, 439.677, 52907.569 25/09/24,17:53:18,06,09,1, 11.9,1,1, 9.087, 10538.270, 439.678, 52907.487 25/09/24,17:53:18,07,09,1, 11.9,1,1, 9.087, 10538.246, 439.692, 52907.569 25/09/24,17:53:18,08,09,1, 11.9,1,1, 9.087, 10538.277, 439.699, 52907.470 25/09/24,17:53:18,09,09,1, 11.9,1,1, 9.087, 10538.238, 439.715, 52907.521 25/09/24,17:53:18,10,09,1, 11.9,1,1, 9.087, 10538.216, 439.692, 52907.489 25/09/24,17:53:18,11,09,1, 11.9,1,1, 9.087, 10538.244, 439.668, 52907.458 25/09/24,17:53:18,12,09,1, 11.9,1,1, 9.087, 10538.231, 439.680, 52907.472 25/09/24,17:53:18,13,09,1, 11.9,1,1, 9.087, 10538.228, 439.677, 52907.439 25/09/24,17:53:18,14,09,1, 11.9,1,1, 9.087, 10538.230, 439.673, 52907.481 25/09/24,17:53:18,15,09,1, 11.9,1,1, 9.087, 10538.220, 439.684, 52907.515 25/09/24,17:53:18,16,09,1, 11.9,1,1, 9.087, 10538.218, 439.667, 52907.563 25/09/24,17:53:18,17,09,1, 11.9,1,1, 9.087, 10538.231, 439.663, 52907.485 25/09/24,17:53:18,18,09,1, 11.9,1,1, 9.087, 10538.231, 439.681, 52907.487 25/09/24,17:53:18,19,09,1, 11.9,1,1, 9.087, 10538.202, 439.683, 52907.495 25/09/24,17:53:19,00,09,1, 11.9,1,1, 9.086, 10538.200, 439.683, 52907.495 25/09/24,17:53:19,01,09,1, 11.9,1,1, 9.086, 10538.228, 439.663, 52907.504 25/09/24,17:53:19,02,09,1, 11.9,1,1, 9.086, 10538.215, 439.665, 52907.466 25/09/24,17:53:19,03,09,1, 11.9,1,1, 9.086, 10538.228, 439.646, 52907.502 25/09/24,17:53:19,04,09,1, 11.9,1,1, 9.086, 10538.232, 439.667, 52907.486 25/09/24,17:53:19,05,09,1, 11.9,1,1, 9.086, 10538.224, 439.686, 52907.439 25/09/24,17:53:19,06,09,1, 11.9,1,1, 9.086, 10538.233, 439.677, 52907.477 25/09/24,17:53:19,07,09,1, 11.9,1,1, 9.086, 10538.216, 439.663, 52907.473 25/09/24,17:53:19,08,09,1, 11.9,1,1, 9.086, 10538.210, 439.679, 52907.422 25/09/24,17:53:19,09,09,1, 11.9,1,1, 9.086, 10538.218, 439.654, 52907.473 25/09/24,17:53:19,10,09,1, 11.9,1,1, 9.086, 10538.225, 439.694, 52907.404 25/09/24,17:53:19,11,09,1, 11.9,1,1, 9.086, 10538.233, 439.683, 52907.451 25/09/24,17:53:19,12,09,1, 11.9,1,1, 9.086, 10538.205, 439.673, 52907.434 25/09/24,17:53:19,13,09,1, 11.9,1,1, 9.086, 10538.215, 439.702, 52907.444 25/09/24,17:53:19,14,09,1, 11.9,1,1, 9.086, 10538.189, 439.695, 52907.478 25/09/24,17:53:19,15,09,1, 11.9,1,1, 9.086, 10538.207, 439.670, 52907.465 25/09/24,17:53:19,16,09,1, 11.9,1,1, 9.086, 10538.212, 439.685, 52907.421 25/09/24,17:53:19,17,09,1, 11.9,1,1, 9.086, 10538.215, 439.665, 52907.445 25/09/24,17:53:19,18,09,1, 11.9,1,1, 9.086, 10538.228, 439.693, 52907.441 25/09/24,17:53:19,19,09,1, 11.9,1,1, 9.086, 10538.198, 439.696, 52907.490 25/09/24,17:53:20,00,07,1, 11.9,1,1, 9.087, 10538.192, 439.696, 52907.490 25/09/24,17:53:20,01,07,1, 11.9,1,1, 9.087, 10538.233, 439.678, 52907.435 25/09/24,17:53:20,02,07,1, 11.9,1,1, 9.087, 10538.230, 439.714, 52907.468 25/09/24,17:53:20,03,07,1, 11.9,1,1, 9.087, 10538.219, 439.683, 52907.465 25/09/24,17:53:20,04,07,1, 11.9,1,1, 9.087, 10538.188, 439.690, 52907.428 25/09/24,17:53:20,05,07,1, 11.9,1,1, 9.087, 10538.223, 439.684, 52907.420 25/09/24,17:53:20,06,07,1, 11.9,1,1, 9.087, 10538.189, 439.699, 52907.457 25/09/24,17:53:20,07,07,1, 11.9,1,1, 9.087, 10538.209, 439.691, 52907.450 25/09/24,17:53:20,08,07,1, 11.9,1,1, 9.087, 10538.215, 439.689, 52907.468 25/09/24,17:53:20,09,07,1, 11.9,1,1, 9.087, 10538.194, 439.681, 52907.458 25/09/24,17:53:20,10,07,1, 11.9,1,1, 9.087, 10538.206, 439.692, 52907.462 25/09/24,17:53:20,11,07,1, 11.9,1,1, 9.087, 10538.198, 439.678, 52907.402 25/09/24,17:53:20,12,07,1, 11.9,1,1, 9.087, 10538.185, 439.700, 52907.504 25/09/24,17:53:20,13,07,1, 11.9,1,1, 9.087, 10538.188, 439.707, 52907.487 25/09/24,17:53:20,14,07,1, 11.9,1,1, 9.087, 10538.205, 439.701, 52907.410 25/09/24,17:53:20,15,07,1, 11.9,1,1, 9.087, 10538.187, 439.702, 52907.457 25/09/24,17:53:20,16,07,1, 11.9,1,1, 9.087, 10538.194, 439.697, 52907.453 25/09/24,17:53:20,17,07,1, 11.9,1,1, 9.087, 10538.202, 439.689, 52907.410 25/09/24,17:53:20,18,07,1, 11.9,1,1, 9.087, 10538.169, 439.700, 52907.453 25/09/24,17:53:20,19,07,1, 11.9,1,1, 9.087, 10538.176, 439.703, 52907.483 25/09/24,17:53:21,00,08,1, 11.9,1,1, 9.086, 10538.175, 439.703, 52907.483 25/09/24,17:53:21,01,08,1, 11.9,1,1, 9.086, 10538.183, 439.698, 52907.486 25/09/24,17:53:21,02,08,1, 11.9,1,1, 9.086, 10538.191, 439.699, 52907.464 25/09/24,17:53:21,03,08,1, 11.9,1,1, 9.086, 10538.189, 439.692, 52907.422 25/09/24,17:53:21,04,08,1, 11.9,1,1, 9.086, 10538.179, 439.689, 52907.443 25/09/24,17:53:21,05,08,1, 11.9,1,1, 9.086, 10538.182, 439.689, 52907.436 25/09/24,17:53:21,06,08,1, 11.9,1,1, 9.086, 10538.183, 439.690, 52907.458 25/09/24,17:53:21,07,08,1, 11.9,1,1, 9.086, 10538.189, 439.719, 52907.466 25/09/24,17:53:21,08,08,1, 11.9,1,1, 9.086, 10538.153, 439.694, 52907.356 25/09/24,17:53:21,09,08,1, 11.9,1,1, 9.086, 10538.195, 439.698, 52907.371 25/09/24,17:53:21,10,08,1, 11.9,1,1, 9.086, 10538.168, 439.666, 52907.396 25/09/24,17:53:21,11,08,1, 11.9,1,1, 9.086, 10538.158, 439.675, 52907.427 25/09/24,17:53:21,12,08,1, 11.9,1,1, 9.086, 10538.181, 439.686, 52907.413 25/09/24,17:53:21,13,08,1, 11.9,1,1, 9.086, 10538.166, 439.681, 52907.425 25/09/24,17:53:21,14,08,1, 11.9,1,1, 9.086, 10538.180, 439.692, 52907.415 25/09/24,17:53:21,15,08,1, 11.9,1,1, 9.086, 10538.167, 439.683, 52907.369 25/09/24,17:53:21,16,08,1, 11.9,1,1, 9.086, 10538.145, 439.696, 52907.388 25/09/24,17:53:21,17,08,1, 11.9,1,1, 9.086, 10538.192, 439.695, 52907.443 25/09/24,17:53:21,18,08,1, 11.9,1,1, 9.086, 10538.184, 439.672, 52907.393 25/09/24,17:53:21,19,08,1, 11.9,1,1, 9.086, 10538.171, 439.691, 52907.409 25/09/24,17:53:22,00,08,1, 11.9,1,1, 9.086, 10538.167, 439.691, 52907.409 25/09/24,17:53:22,01,08,1, 11.9,1,1, 9.086, 10538.181, 439.681, 52907.381 25/09/24,17:53:22,02,08,1, 11.9,1,1, 9.086, 10538.181, 439.673, 52907.352 25/09/24,17:53:22,03,08,1, 11.9,1,1, 9.086, 10538.162, 439.713, 52907.424 25/09/24,17:53:22,04,08,1, 11.9,1,1, 9.086, 10538.150, 439.697, 52907.390 25/09/24,17:53:22,05,08,1, 11.9,1,1, 9.086, 10538.142, 439.724, 52907.382 25/09/24,17:53:22,06,08,1, 11.9,1,1, 9.086, 10538.163, 439.692, 52907.408 25/09/24,17:53:22,07,08,1, 11.9,1,1, 9.086, 10538.178, 439.718, 52907.397 25/09/24,17:53:22,08,08,1, 11.9,1,1, 9.086, 10538.176, 439.723, 52907.396 25/09/24,17:53:22,09,08,1, 11.9,1,1, 9.086, 10538.178, 439.701, 52907.436 25/09/24,17:53:22,10,08,1, 11.9,1,1, 9.086, 10538.178, 439.693, 52907.402 25/09/24,17:53:22,11,08,1, 11.9,1,1, 9.086, 10538.183, 439.693, 52907.349 25/09/24,17:53:22,12,08,1, 11.9,1,1, 9.086, 10538.171, 439.721, 52907.422 25/09/24,17:53:22,13,08,1, 11.9,1,1, 9.086, 10538.134, 439.723, 52907.334 25/09/24,17:53:22,14,08,1, 11.9,1,1, 9.086, 10538.165, 439.708, 52907.289 25/09/24,17:53:22,15,08,1, 11.9,1,1, 9.086, 10538.136, 439.723, 52907.365 25/09/24,17:53:22,16,08,1, 11.9,1,1, 9.086, 10538.138, 439.719, 52907.387 25/09/24,17:53:22,17,08,1, 11.9,1,1, 9.086, 10538.145, 439.704, 52907.388 25/09/24,17:53:22,18,08,1, 11.9,1,1, 9.086, 10538.143, 439.705, 52907.369 25/09/24,17:53:22,19,08,1, 11.9,1,1, 9.086, 10538.146, 439.692, 52907.339 25/09/24,17:53:23,00,08,1, 11.9,1,1, 9.085, 10538.142, 439.692, 52907.339 25/09/24,17:53:23,01,08,1, 11.9,1,1, 9.085, 10538.153, 439.712, 52907.360 25/09/24,17:53:23,02,08,1, 11.9,1,1, 9.085, 10538.129, 439.688, 52907.402 25/09/24,17:53:23,03,08,1, 11.9,1,1, 9.085, 10538.150, 439.725, 52907.310 25/09/24,17:53:23,04,08,1, 11.9,1,1, 9.085, 10538.125, 439.724, 52907.372 25/09/24,17:53:23,05,08,1, 11.9,1,1, 9.085, 10538.119, 439.708, 52907.346 25/09/24,17:53:23,06,08,1, 11.9,1,1, 9.085, 10538.122, 439.713, 52907.340 25/09/24,17:53:23,07,08,1, 11.9,1,1, 9.085, 10538.117, 439.709, 52907.399 25/09/24,17:53:23,08,08,1, 11.9,1,1, 9.085, 10538.127, 439.706, 52907.327 25/09/24,17:53:23,09,08,1, 11.9,1,1, 9.085, 10538.115, 439.697, 52907.290 25/09/24,17:53:23,10,08,1, 11.9,1,1, 9.085, 10538.125, 439.734, 52907.350 25/09/24,17:53:23,11,08,1, 11.9,1,1, 9.085, 10538.130, 439.700, 52907.333 25/09/24,17:53:23,12,08,1, 11.9,1,1, 9.085, 10538.115, 439.717, 52907.344 25/09/24,17:53:23,13,08,1, 11.9,1,1, 9.085, 10538.122, 439.725, 52907.384 25/09/24,17:53:23,14,08,1, 11.9,1,1, 9.085, 10538.146, 439.698, 52907.319 25/09/24,17:53:23,15,08,1, 11.9,1,1, 9.085, 10538.109, 439.689, 52907.327 25/09/24,17:53:23,16,08,1, 11.9,1,1, 9.085, 10538.126, 439.721, 52907.375 25/09/24,17:53:23,17,08,1, 11.9,1,1, 9.085, 10538.075, 439.725, 52907.395 25/09/24,17:53:23,18,08,1, 11.9,1,1, 9.085, 10538.097, 439.733, 52907.387 25/09/24,17:53:23,19,08,1, 11.9,1,1, 9.085, 10538.125, 439.740, 52907.425 25/09/24,17:53:24,00,09,1, 12.0,1,1, 9.088, 10538.117, 439.740, 52907.425 25/09/24,17:53:24,01,09,1, 12.0,1,1, 9.088, 10538.131, 439.728, 52907.410 25/09/24,17:53:24,02,09,1, 12.0,1,1, 9.088, 10538.077, 439.727, 52907.381 25/09/24,17:53:24,03,09,1, 12.0,1,1, 9.088, 10538.103, 439.746, 52907.419 25/09/24,17:53:24,04,09,1, 12.0,1,1, 9.088, 10538.095, 439.740, 52907.298 25/09/24,17:53:24,05,09,1, 12.0,1,1, 9.088, 10538.097, 439.745, 52907.419 25/09/24,17:53:24,06,09,1, 12.0,1,1, 9.088, 10538.096, 439.735, 52907.393 25/09/24,17:53:24,07,09,1, 12.0,1,1, 9.088, 10538.121, 439.733, 52907.352 25/09/24,17:53:24,08,09,1, 12.0,1,1, 9.088, 10538.135, 439.732, 52907.355 25/09/24,17:53:24,09,09,1, 12.0,1,1, 9.088, 10538.131, 439.720, 52907.398 25/09/24,17:53:24,10,09,1, 12.0,1,1, 9.088, 10538.118, 439.742, 52907.380 25/09/24,17:53:24,11,09,1, 12.0,1,1, 9.088, 10538.118, 439.758, 52907.366 25/09/24,17:53:24,12,09,1, 12.0,1,1, 9.088, 10538.080, 439.764, 52907.379 25/09/24,17:53:24,13,09,1, 12.0,1,1, 9.088, 10538.104, 439.749, 52907.338 25/09/24,17:53:24,14,09,1, 12.0,1,1, 9.088, 10538.126, 439.734, 52907.334 25/09/24,17:53:24,15,09,1, 12.0,1,1, 9.088, 10538.134, 439.758, 52907.402 25/09/24,17:53:24,16,09,1, 12.0,1,1, 9.088, 10538.091, 439.735, 52907.435 25/09/24,17:53:24,17,09,1, 12.0,1,1, 9.088, 10538.126, 439.760, 52907.392 25/09/24,17:53:24,18,09,1, 12.0,1,1, 9.088, 10538.123, 439.749, 52907.373 25/09/24,17:53:24,19,09,1, 12.0,1,1, 9.088, 10538.129, 439.777, 52907.399 25/09/24,17:53:25,00,09,1, 11.9,1,1, 9.087, 10538.125, 439.777, 52907.399 25/09/24,17:53:25,01,09,1, 11.9,1,1, 9.087, 10538.134, 439.779, 52907.395 25/09/24,17:53:25,02,09,1, 11.9,1,1, 9.087, 10538.088, 439.758, 52907.419 25/09/24,17:53:25,03,09,1, 11.9,1,1, 9.087, 10538.109, 439.743, 52907.328 25/09/24,17:53:25,04,09,1, 11.9,1,1, 9.087, 10538.122, 439.788, 52907.345 25/09/24,17:53:25,05,09,1, 11.9,1,1, 9.087, 10538.105, 439.761, 52907.302 25/09/24,17:53:25,06,09,1, 11.9,1,1, 9.087, 10538.102, 439.760, 52907.441 25/09/24,17:53:25,07,09,1, 11.9,1,1, 9.087, 10538.096, 439.750, 52907.349 25/09/24,17:53:25,08,09,1, 11.9,1,1, 9.087, 10538.103, 439.792, 52907.311 25/09/24,17:53:25,09,09,1, 11.9,1,1, 9.087, 10538.110, 439.793, 52907.375 25/09/24,17:53:25,10,09,1, 11.9,1,1, 9.087, 10538.093, 439.783, 52907.361 25/09/24,17:53:25,11,09,1, 11.9,1,1, 9.087, 10538.088, 439.795, 52907.323 25/09/24,17:53:25,12,09,1, 11.9,1,1, 9.087, 10538.109, 439.768, 52907.382 25/09/24,17:53:25,13,09,1, 11.9,1,1, 9.087, 10538.107, 439.790, 52907.354 25/09/24,17:53:25,14,09,1, 11.9,1,1, 9.087, 10538.116, 439.797, 52907.368 25/09/24,17:53:25,15,09,1, 11.9,1,1, 9.087, 10538.099, 439.798, 52907.415 25/09/24,17:53:25,16,09,1, 11.9,1,1, 9.087, 10538.086, 439.765, 52907.320 25/09/24,17:53:25,17,09,1, 11.9,1,1, 9.087, 10538.101, 439.781, 52907.340 25/09/24,17:53:25,18,09,1, 11.9,1,1, 9.087, 10538.109, 439.794, 52907.294 25/09/24,17:53:25,19,09,1, 11.9,1,1, 9.087, 10538.104, 439.781, 52907.334 25/09/24,17:53:26,00,09,1, 11.9,1,1, 9.088, 10538.100, 439.781, 52907.334 25/09/24,17:53:26,01,09,1, 11.9,1,1, 9.088, 10538.096, 439.786, 52907.346 25/09/24,17:53:26,02,09,1, 11.9,1,1, 9.088, 10538.071, 439.770, 52907.298 25/09/24,17:53:26,03,09,1, 11.9,1,1, 9.088, 10538.081, 439.784, 52907.263 25/09/24,17:53:26,04,09,1, 11.9,1,1, 9.088, 10538.082, 439.795, 52907.319 25/09/24,17:53:26,05,09,1, 11.9,1,1, 9.088, 10538.104, 439.769, 52907.303 25/09/24,17:53:26,06,09,1, 11.9,1,1, 9.088, 10538.099, 439.794, 52907.392 25/09/24,17:53:26,07,09,1, 11.9,1,1, 9.088, 10538.087, 439.798, 52907.344 25/09/24,17:53:26,08,09,1, 11.9,1,1, 9.088, 10538.076, 439.753, 52907.316 25/09/24,17:53:26,09,09,1, 11.9,1,1, 9.088, 10538.065, 439.770, 52907.306 25/09/24,17:53:26,10,09,1, 11.9,1,1, 9.088, 10538.055, 439.790, 52907.269 25/09/24,17:53:26,11,09,1, 11.9,1,1, 9.088, 10538.071, 439.761, 52907.267 25/09/24,17:53:26,12,09,1, 11.9,1,1, 9.088, 10538.081, 439.764, 52907.290 25/09/24,17:53:26,13,09,1, 11.9,1,1, 9.088, 10538.083, 439.795, 52907.333 25/09/24,17:53:26,14,09,1, 11.9,1,1, 9.088, 10538.058, 439.761, 52907.283 25/09/24,17:53:26,15,09,1, 11.9,1,1, 9.088, 10538.081, 439.789, 52907.291 25/09/24,17:53:26,16,09,1, 11.9,1,1, 9.088, 10538.075, 439.769, 52907.274 25/09/24,17:53:26,17,09,1, 11.9,1,1, 9.088, 10538.079, 439.762, 52907.282 25/09/24,17:53:26,18,09,1, 11.9,1,1, 9.088, 10538.066, 439.756, 52907.290 25/09/24,17:53:26,19,09,1, 11.9,1,1, 9.088, 10538.069, 439.786, 52907.334 25/09/24,17:53:27,00,09,1, 11.9,1,1, 9.088, 10538.067, 439.786, 52907.334 25/09/24,17:53:27,01,09,1, 11.9,1,1, 9.088, 10538.066, 439.807, 52907.307 25/09/24,17:53:27,02,09,1, 11.9,1,1, 9.088, 10538.071, 439.791, 52907.284 25/09/24,17:53:27,03,09,1, 11.9,1,1, 9.088, 10538.064, 439.783, 52907.315 25/09/24,17:53:27,04,09,1, 11.9,1,1, 9.088, 10538.052, 439.788, 52907.309 25/09/24,17:53:27,05,09,1, 11.9,1,1, 9.088, 10538.036, 439.803, 52907.336 25/09/24,17:53:27,06,09,1, 11.9,1,1, 9.088, 10538.038, 439.796, 52907.321 25/09/24,17:53:27,07,09,1, 11.9,1,1, 9.088, 10538.063, 439.800, 52907.319 25/09/24,17:53:27,08,09,1, 11.9,1,1, 9.088, 10538.046, 439.822, 52907.315 25/09/24,17:53:27,09,09,1, 11.9,1,1, 9.088, 10538.065, 439.803, 52907.273 25/09/24,17:53:27,10,09,1, 11.9,1,1, 9.088, 10538.079, 439.804, 52907.293 25/09/24,17:53:27,11,09,1, 11.9,1,1, 9.088, 10538.041, 439.825, 52907.317 25/09/24,17:53:27,12,09,1, 11.9,1,1, 9.088, 10538.060, 439.797, 52907.303 25/09/24,17:53:27,13,09,1, 11.9,1,1, 9.088, 10538.075, 439.824, 52907.340 25/09/24,17:53:27,14,09,1, 11.9,1,1, 9.088, 10538.072, 439.809, 52907.320 25/09/24,17:53:27,15,09,1, 11.9,1,1, 9.088, 10538.079, 439.829, 52907.315 25/09/24,17:53:27,16,09,1, 11.9,1,1, 9.088, 10538.058, 439.829, 52907.275 25/09/24,17:53:27,17,09,1, 11.9,1,1, 9.088, 10538.041, 439.816, 52907.327 25/09/24,17:53:27,18,09,1, 11.9,1,1, 9.088, 10538.070, 439.811, 52907.297 25/09/24,17:53:27,19,09,1, 11.9,1,1, 9.088, 10538.066, 439.811, 52907.319 25/09/24,17:53:28,00,09,1, 12.0,1,1, 9.087, 10538.058, 439.811, 52907.319 25/09/24,17:53:28,01,09,1, 12.0,1,1, 9.087, 10538.031, 439.816, 52907.325 25/09/24,17:53:28,02,09,1, 12.0,1,1, 9.087, 10538.065, 439.836, 52907.274 25/09/24,17:53:28,03,09,1, 12.0,1,1, 9.087, 10538.044, 439.817, 52907.296 25/09/24,17:53:28,04,09,1, 12.0,1,1, 9.087, 10538.050, 439.837, 52907.294 25/09/24,17:53:28,05,09,1, 12.0,1,1, 9.087, 10538.040, 439.847, 52907.326 25/09/24,17:53:28,06,09,1, 12.0,1,1, 9.087, 10538.041, 439.833, 52907.301 25/09/24,17:53:28,07,09,1, 12.0,1,1, 9.087, 10538.065, 439.832, 52907.304 25/09/24,17:53:28,08,09,1, 12.0,1,1, 9.087, 10538.037, 439.840, 52907.286 25/09/24,17:53:28,09,09,1, 12.0,1,1, 9.087, 10538.042, 439.857, 52907.343 25/09/24,17:53:28,10,09,1, 12.0,1,1, 9.087, 10538.042, 439.848, 52907.315 25/09/24,17:53:28,11,09,1, 12.0,1,1, 9.087, 10538.052, 439.856, 52907.334 25/09/24,17:53:28,12,09,1, 12.0,1,1, 9.087, 10538.066, 439.850, 52907.303 25/09/24,17:53:28,13,09,1, 12.0,1,1, 9.087, 10538.059, 439.849, 52907.256 25/09/24,17:53:28,14,09,1, 12.0,1,1, 9.087, 10538.074, 439.853, 52907.259 25/09/24,17:53:28,15,09,1, 12.0,1,1, 9.087, 10538.069, 439.834, 52907.284 25/09/24,17:53:28,16,09,1, 12.0,1,1, 9.087, 10538.039, 439.837, 52907.212 25/09/24,17:53:28,17,09,1, 12.0,1,1, 9.087, 10538.059, 439.833, 52907.291 25/09/24,17:53:28,18,09,1, 12.0,1,1, 9.087, 10538.062, 439.857, 52907.335 25/09/24,17:53:28,19,09,1, 12.0,1,1, 9.087, 10538.047, 439.846, 52907.309 25/09/24,17:53:29,00,09,1, 11.9,1,1, 9.089, 10538.042, 439.846, 52907.309 25/09/24,17:53:29,01,09,1, 11.9,1,1, 9.089, 10538.053, 439.847, 52907.314 25/09/24,17:53:29,02,09,1, 11.9,1,1, 9.089, 10538.037, 439.862, 52907.332 25/09/24,17:53:29,03,09,1, 11.9,1,1, 9.089, 10538.032, 439.849, 52907.256 25/09/24,17:53:29,04,09,1, 11.9,1,1, 9.089, 10538.023, 439.867, 52907.308 25/09/24,17:53:29,05,09,1, 11.9,1,1, 9.089, 10538.035, 439.850, 52907.286 25/09/24,17:53:29,06,09,1, 11.9,1,1, 9.089, 10538.007, 439.828, 52907.274 25/09/24,17:53:29,07,09,1, 11.9,1,1, 9.089, 10538.012, 439.861, 52907.389 25/09/24,17:53:29,08,09,1, 11.9,1,1, 9.089, 10538.068, 439.842, 52907.299 25/09/24,17:53:29,09,09,1, 11.9,1,1, 9.089, 10538.007, 439.864, 52907.298 25/09/24,17:53:29,10,09,1, 11.9,1,1, 9.089, 10538.029, 439.866, 52907.290 25/09/24,17:53:29,11,09,1, 11.9,1,1, 9.089, 10538.030, 439.874, 52907.330 25/09/24,17:53:29,12,09,1, 11.9,1,1, 9.089, 10538.032, 439.858, 52907.271 25/09/24,17:53:29,13,09,1, 11.9,1,1, 9.089, 10538.041, 439.858, 52907.256 25/09/24,17:53:29,14,09,1, 11.9,1,1, 9.089, 10538.020, 439.877, 52907.264 25/09/24,17:53:29,15,09,1, 11.9,1,1, 9.089, 10538.043, 439.871, 52907.244 25/09/24,17:53:29,16,09,1, 11.9,1,1, 9.089, 10538.043, 439.871, 52907.242 25/09/24,17:53:29,17,09,1, 11.9,1,1, 9.089, 10538.031, 439.887, 52907.291 25/09/24,17:53:29,18,09,1, 11.9,1,1, 9.089, 10538.027, 439.896, 52907.174 25/09/24,17:53:29,19,09,1, 11.9,1,1, 9.089, 10538.025, 439.888, 52907.196 25/09/24,17:53:30,00,09,1, 11.9,1,1, 9.088, 10538.017, 439.888, 52907.196 25/09/24,17:53:30,01,09,1, 11.9,1,1, 9.088, 10538.021, 439.883, 52907.282 25/09/24,17:53:30,02,09,1, 11.9,1,1, 9.088, 10538.002, 439.884, 52907.233 25/09/24,17:53:30,03,09,1, 11.9,1,1, 9.088, 10538.011, 439.884, 52907.176 25/09/24,17:53:30,04,09,1, 11.9,1,1, 9.088, 10538.013, 439.901, 52907.297 25/09/24,17:53:30,05,09,1, 11.9,1,1, 9.088, 10538.000, 439.873, 52907.232 25/09/24,17:53:30,06,09,1, 11.9,1,1, 9.088, 10538.005, 439.879, 52907.294 25/09/24,17:53:30,07,09,1, 11.9,1,1, 9.088, 10538.012, 439.899, 52907.241 25/09/24,17:53:30,08,09,1, 11.9,1,1, 9.088, 10537.994, 439.901, 52907.257 25/09/24,17:53:30,09,09,1, 11.9,1,1, 9.088, 10538.024, 439.890, 52907.304 25/09/24,17:53:30,10,09,1, 11.9,1,1, 9.088, 10538.018, 439.898, 52907.284 25/09/24,17:53:30,11,09,1, 11.9,1,1, 9.088, 10538.020, 439.914, 52907.276 25/09/24,17:53:30,12,09,1, 11.9,1,1, 9.088, 10537.984, 439.908, 52907.276 25/09/24,17:53:30,13,09,1, 11.9,1,1, 9.088, 10537.995, 439.905, 52907.239 25/09/24,17:53:30,14,09,1, 11.9,1,1, 9.088, 10537.994, 439.914, 52907.245 25/09/24,17:53:30,15,09,1, 11.9,1,1, 9.088, 10537.986, 439.898, 52907.246 25/09/24,17:53:30,16,09,1, 11.9,1,1, 9.088, 10538.014, 439.905, 52907.273 25/09/24,17:53:30,17,09,1, 11.9,1,1, 9.088, 10537.987, 439.901, 52907.282 25/09/24,17:53:30,18,09,1, 11.9,1,1, 9.088, 10537.995, 439.899, 52907.263 25/09/24,17:53:30,19,09,1, 11.9,1,1, 9.088, 10537.978, 439.900, 52907.244 25/09/24,17:53:31,00,08,1, 11.9,1,1, 9.087, 10537.975, 439.900, 52907.244 25/09/24,17:53:31,01,08,1, 11.9,1,1, 9.087, 10538.011, 439.901, 52907.230 25/09/24,17:53:31,02,08,1, 11.9,1,1, 9.087, 10538.011, 439.901, 52907.278 25/09/24,17:53:31,03,08,1, 11.9,1,1, 9.087, 10538.014, 439.914, 52907.259 25/09/24,17:53:31,04,08,1, 11.9,1,1, 9.087, 10538.018, 439.903, 52907.224 25/09/24,17:53:31,05,08,1, 11.9,1,1, 9.087, 10537.984, 439.914, 52907.175 25/09/24,17:53:31,06,08,1, 11.9,1,1, 9.087, 10538.006, 439.890, 52907.245 25/09/24,17:53:31,07,08,1, 11.9,1,1, 9.087, 10537.992, 439.923, 52907.244 25/09/24,17:53:31,08,08,1, 11.9,1,1, 9.087, 10538.012, 439.911, 52907.247 25/09/24,17:53:31,09,08,1, 11.9,1,1, 9.087, 10537.991, 439.935, 52907.241 25/09/24,17:53:31,10,08,1, 11.9,1,1, 9.087, 10537.974, 439.928, 52907.258 25/09/24,17:53:31,11,08,1, 11.9,1,1, 9.087, 10538.010, 439.928, 52907.218 25/09/24,17:53:31,12,08,1, 11.9,1,1, 9.087, 10538.006, 439.931, 52907.257 25/09/24,17:53:31,13,08,1, 11.9,1,1, 9.087, 10537.988, 439.941, 52907.209 25/09/24,17:53:31,14,08,1, 11.9,1,1, 9.087, 10537.976, 439.949, 52907.211 25/09/24,17:53:31,15,08,1, 11.9,1,1, 9.087, 10537.979, 439.923, 52907.262 25/09/24,17:53:31,16,08,1, 11.9,1,1, 9.087, 10537.989, 439.935, 52907.228 25/09/24,17:53:31,17,08,1, 11.9,1,1, 9.087, 10537.993, 439.923, 52907.223 25/09/24,17:53:31,18,08,1, 11.9,1,1, 9.087, 10537.989, 439.938, 52907.224 25/09/24,17:53:31,19,08,1, 11.9,1,1, 9.087, 10537.974, 439.922, 52907.202 25/09/24,17:53:32,00,08,1, 11.9,1,1, 9.089, 10537.966, 439.922, 52907.202 25/09/24,17:53:32,01,08,1, 11.9,1,1, 9.089, 10537.985, 439.968, 52907.254 25/09/24,17:53:32,02,08,1, 11.9,1,1, 9.089, 10537.972, 439.948, 52907.207 25/09/24,17:53:32,03,08,1, 11.9,1,1, 9.089, 10537.970, 439.950, 52907.243 25/09/24,17:53:32,04,08,1, 11.9,1,1, 9.089, 10537.962, 439.937, 52907.256 25/09/24,17:53:32,05,08,1, 11.9,1,1, 9.089, 10538.003, 439.964, 52907.216 25/09/24,17:53:32,06,08,1, 11.9,1,1, 9.089, 10537.977, 439.943, 52907.269 25/09/24,17:53:32,07,08,1, 11.9,1,1, 9.089, 10537.963, 439.936, 52907.216 25/09/24,17:53:32,08,08,1, 11.9,1,1, 9.089, 10537.968, 439.917, 52907.230 25/09/24,17:53:32,09,08,1, 11.9,1,1, 9.089, 10537.969, 439.948, 52907.180 25/09/24,17:53:32,10,08,1, 11.9,1,1, 9.089, 10537.959, 439.948, 52907.205 25/09/24,17:53:32,11,08,1, 11.9,1,1, 9.089, 10537.974, 439.949, 52907.258 25/09/24,17:53:32,12,08,1, 11.9,1,1, 9.089, 10537.982, 439.960, 52907.184 25/09/24,17:53:32,13,08,1, 11.9,1,1, 9.089, 10537.988, 439.961, 52907.223 25/09/24,17:53:32,14,08,1, 11.9,1,1, 9.089, 10537.967, 439.965, 52907.211 25/09/24,17:53:32,15,08,1, 11.9,1,1, 9.089, 10537.951, 439.973, 52907.185 25/09/24,17:53:32,16,08,1, 11.9,1,1, 9.089, 10537.993, 439.961, 52907.250 25/09/24,17:53:32,17,08,1, 11.9,1,1, 9.089, 10537.972, 439.948, 52907.225 25/09/24,17:53:32,18,08,1, 11.9,1,1, 9.089, 10537.963, 439.983, 52907.215 25/09/24,17:53:32,19,08,1, 11.9,1,1, 9.089, 10537.981, 439.993, 52907.217 25/09/24,17:53:33,00,08,1, 11.9,1,1, 9.086, 10537.975, 439.993, 52907.217 25/09/24,17:53:33,01,08,1, 11.9,1,1, 9.086, 10537.956, 439.972, 52907.227 25/09/24,17:53:33,02,08,1, 11.9,1,1, 9.086, 10537.941, 439.975, 52907.226 25/09/24,17:53:33,03,08,1, 11.9,1,1, 9.086, 10537.958, 439.980, 52907.169 25/09/24,17:53:33,04,08,1, 11.9,1,1, 9.086, 10537.952, 439.991, 52907.332 25/09/24,17:53:33,05,08,1, 11.9,1,1, 9.086, 10537.929, 439.981, 52907.273 25/09/24,17:53:33,06,08,1, 11.9,1,1, 9.086, 10537.960, 439.991, 52907.232 25/09/24,17:53:33,07,08,1, 11.9,1,1, 9.086, 10537.965, 439.968, 52907.193 25/09/24,17:53:33,08,08,1, 11.9,1,1, 9.086, 10537.955, 440.002, 52907.258 25/09/24,17:53:33,09,08,1, 11.9,1,1, 9.086, 10537.964, 439.970, 52907.167 25/09/24,17:53:33,10,08,1, 11.9,1,1, 9.086, 10537.966, 439.989, 52907.212 25/09/24,17:53:33,11,08,1, 11.9,1,1, 9.086, 10537.947, 440.006, 52907.249 25/09/24,17:53:33,12,08,1, 11.9,1,1, 9.086, 10537.976, 439.998, 52907.175 25/09/24,17:53:33,13,08,1, 11.9,1,1, 9.086, 10537.962, 440.012, 52907.177 25/09/24,17:53:33,14,08,1, 11.9,1,1, 9.086, 10537.953, 439.995, 52907.166 25/09/24,17:53:33,15,08,1, 11.9,1,1, 9.086, 10537.965, 440.003, 52907.224 25/09/24,17:53:33,16,08,1, 11.9,1,1, 9.086, 10537.948, 439.967, 52907.188 25/09/24,17:53:33,17,08,1, 11.9,1,1, 9.086, 10537.966, 440.006, 52907.191 25/09/24,17:53:33,18,08,1, 11.9,1,1, 9.086, 10537.970, 439.985, 52907.212 25/09/24,17:53:33,19,08,1, 11.9,1,1, 9.086, 10537.971, 439.998, 52907.167 25/09/24,17:53:34,00,08,1, 11.9,1,1, 9.091, 10537.966, 439.998, 52907.167 25/09/24,17:53:34,01,08,1, 11.9,1,1, 9.091, 10537.948, 440.015, 52907.156 25/09/24,17:53:34,02,08,1, 11.9,1,1, 9.091, 10537.957, 440.015, 52907.240 25/09/24,17:53:34,03,08,1, 11.9,1,1, 9.091, 10537.958, 440.001, 52907.253 25/09/24,17:53:34,04,08,1, 11.9,1,1, 9.091, 10537.967, 439.987, 52907.230 25/09/24,17:53:34,05,08,1, 11.9,1,1, 9.091, 10537.945, 440.011, 52907.281 25/09/24,17:53:34,06,08,1, 11.9,1,1, 9.091, 10537.963, 440.023, 52907.195 25/09/24,17:53:34,07,08,1, 11.9,1,1, 9.091, 10537.963, 439.988, 52907.217 25/09/24,17:53:34,08,08,1, 11.9,1,1, 9.091, 10537.959, 440.001, 52907.266 25/09/24,17:53:34,09,08,1, 11.9,1,1, 9.091, 10537.958, 440.002, 52907.188 25/09/24,17:53:34,10,08,1, 11.9,1,1, 9.091, 10537.968, 440.027, 52907.186 25/09/24,17:53:34,11,08,1, 11.9,1,1, 9.091, 10537.953, 440.004, 52907.240 25/09/24,17:53:34,12,08,1, 11.9,1,1, 9.091, 10537.961, 440.022, 52907.173 25/09/24,17:53:34,13,08,1, 11.9,1,1, 9.091, 10537.938, 440.026, 52907.180 25/09/24,17:53:34,14,08,1, 11.9,1,1, 9.091, 10537.942, 440.037, 52907.203 25/09/24,17:53:34,15,08,1, 11.9,1,1, 9.091, 10537.943, 440.040, 52907.152 25/09/24,17:53:34,16,08,1, 11.9,1,1, 9.091, 10537.927, 440.052, 52907.238 25/09/24,17:53:34,17,08,1, 11.9,1,1, 9.091, 10537.958, 440.059, 52907.268 25/09/24,17:53:34,18,08,1, 11.9,1,1, 9.091, 10537.923, 440.059, 52907.246 25/09/24,17:53:34,19,08,1, 11.9,1,1, 9.091, 10537.957, 440.071, 52907.253 25/09/24,17:53:35,00,08,1, 11.9,1,1, 9.086, 10537.950, 440.071, 52907.253 25/09/24,17:53:35,01,08,1, 11.9,1,1, 9.086, 10537.933, 440.059, 52907.235 25/09/24,17:53:35,02,08,1, 11.9,1,1, 9.086, 10537.949, 440.063, 52907.233 25/09/24,17:53:35,03,08,1, 11.9,1,1, 9.086, 10537.923, 440.053, 52907.166 25/09/24,17:53:35,04,08,1, 11.9,1,1, 9.086, 10537.931, 440.061, 52907.243 25/09/24,17:53:35,05,08,1, 11.9,1,1, 9.086, 10537.947, 440.074, 52907.251 25/09/24,17:53:35,06,08,1, 11.9,1,1, 9.086, 10537.942, 440.050, 52907.219 25/09/24,17:53:35,07,08,1, 11.9,1,1, 9.086, 10537.934, 440.061, 52907.154 25/09/24,17:53:35,08,08,1, 11.9,1,1, 9.086, 10537.933, 440.050, 52907.189 25/09/24,17:53:35,09,08,1, 11.9,1,1, 9.086, 10537.950, 440.069, 52907.136 25/09/24,17:53:35,10,08,1, 11.9,1,1, 9.086, 10537.910, 440.078, 52907.224 25/09/24,17:53:35,11,08,1, 11.9,1,1, 9.086, 10537.943, 440.064, 52907.227 25/09/24,17:53:35,12,08,1, 11.9,1,1, 9.086, 10537.947, 440.056, 52907.159 25/09/24,17:53:35,13,08,1, 11.9,1,1, 9.086, 10537.950, 440.081, 52907.232 25/09/24,17:53:35,14,08,1, 11.9,1,1, 9.086, 10537.914, 440.084, 52907.254 25/09/24,17:53:35,15,08,1, 11.9,1,1, 9.086, 10537.939, 440.069, 52907.138 25/09/24,17:53:35,16,08,1, 11.9,1,1, 9.086, 10537.917, 440.060, 52907.150 25/09/24,17:53:35,17,08,1, 11.9,1,1, 9.086, 10537.932, 440.098, 52907.155 25/09/24,17:53:35,18,08,1, 11.9,1,1, 9.086, 10537.906, 440.071, 52907.131 25/09/24,17:53:35,19,08,1, 11.9,1,1, 9.086, 10537.919, 440.096, 52907.234 25/09/24,17:53:36,00,08,1, 11.9,1,1, 9.086, 10537.916, 440.096, 52907.234 25/09/24,17:53:36,01,08,1, 11.9,1,1, 9.086, 10537.907, 440.101, 52907.168 25/09/24,17:53:36,02,08,1, 11.9,1,1, 9.086, 10537.929, 440.085, 52907.214 25/09/24,17:53:36,03,08,1, 11.9,1,1, 9.086, 10537.882, 440.089, 52907.141 25/09/24,17:53:36,04,08,1, 11.9,1,1, 9.086, 10537.925, 440.111, 52907.040 25/09/24,17:53:36,05,08,1, 11.9,1,1, 9.086, 10537.892, 440.096, 52907.236 25/09/24,17:53:36,06,08,1, 11.9,1,1, 9.086, 10537.908, 440.096, 52907.187 25/09/24,17:53:36,07,08,1, 11.9,1,1, 9.086, 10537.910, 440.089, 52907.191 25/09/24,17:53:36,08,08,1, 11.9,1,1, 9.086, 10537.916, 440.089, 52907.188 25/09/24,17:53:36,09,08,1, 11.9,1,1, 9.086, 10537.904, 440.080, 52907.118 25/09/24,17:53:36,10,08,1, 11.9,1,1, 9.086, 10537.891, 440.081, 52907.200 25/09/24,17:53:36,11,08,1, 11.9,1,1, 9.086, 10537.920, 440.078, 52907.140 25/09/24,17:53:36,12,08,1, 11.9,1,1, 9.086, 10537.909, 440.070, 52907.111 25/09/24,17:53:36,13,08,1, 11.9,1,1, 9.086, 10537.919, 440.099, 52907.171 25/09/24,17:53:36,14,08,1, 11.9,1,1, 9.086, 10537.892, 440.092, 52907.124 25/09/24,17:53:36,15,08,1, 11.9,1,1, 9.086, 10537.886, 440.086, 52907.083 25/09/24,17:53:36,16,08,1, 11.9,1,1, 9.086, 10537.916, 440.095, 52907.149 25/09/24,17:53:36,17,08,1, 11.9,1,1, 9.086, 10537.881, 440.102, 52907.150 25/09/24,17:53:36,18,08,1, 11.9,1,1, 9.086, 10537.897, 440.124, 52907.226 25/09/24,17:53:36,19,08,1, 11.9,1,1, 9.086, 10537.879, 440.093, 52907.117 25/09/24,17:53:37,00,08,1, 12.0,1,1, 9.089, 10537.875, 440.093, 52907.117 25/09/24,17:53:37,01,08,1, 12.0,1,1, 9.089, 10537.882, 440.110, 52907.157 25/09/24,17:53:37,02,08,1, 12.0,1,1, 9.089, 10537.870, 440.124, 52907.130 25/09/24,17:53:37,03,08,1, 12.0,1,1, 9.089, 10537.875, 440.106, 52907.127 25/09/24,17:53:37,04,08,1, 12.0,1,1, 9.089, 10537.859, 440.115, 52907.188 25/09/24,17:53:37,05,08,1, 12.0,1,1, 9.089, 10537.865, 440.133, 52907.138 25/09/24,17:53:37,06,08,1, 12.0,1,1, 9.089, 10537.890, 440.106, 52907.177 25/09/24,17:53:37,07,08,1, 12.0,1,1, 9.089, 10537.881, 440.110, 52907.181 25/09/24,17:53:37,08,08,1, 12.0,1,1, 9.089, 10537.868, 440.137, 52907.099 25/09/24,17:53:37,09,08,1, 12.0,1,1, 9.089, 10537.871, 440.110, 52907.202 25/09/24,17:53:37,10,08,1, 12.0,1,1, 9.089, 10537.851, 440.136, 52907.120 25/09/24,17:53:37,11,08,1, 12.0,1,1, 9.089, 10537.882, 440.117, 52907.211 25/09/24,17:53:37,12,08,1, 12.0,1,1, 9.089, 10537.828, 440.111, 52907.111 25/09/24,17:53:37,13,08,1, 12.0,1,1, 9.089, 10537.844, 440.110, 52907.157 25/09/24,17:53:37,14,08,1, 12.0,1,1, 9.089, 10537.846, 440.117, 52907.137 25/09/24,17:53:37,15,08,1, 12.0,1,1, 9.089, 10537.884, 440.102, 52907.170 25/09/24,17:53:37,16,08,1, 12.0,1,1, 9.089, 10537.849, 440.118, 52907.149 25/09/24,17:53:37,17,08,1, 12.0,1,1, 9.089, 10537.829, 440.097, 52907.131 25/09/24,17:53:37,18,08,1, 12.0,1,1, 9.089, 10537.846, 440.118, 52907.145 25/09/24,17:53:37,19,08,1, 12.0,1,1, 9.089, 10537.857, 440.127, 52907.138 25/09/24,17:53:38,00,08,1, 11.9,1,1, 9.090, 10537.850, 440.127, 52907.138 25/09/24,17:53:38,01,08,1, 11.9,1,1, 9.090, 10537.851, 440.104, 52907.108 25/09/24,17:53:38,02,08,1, 11.9,1,1, 9.090, 10537.836, 440.111, 52907.166 25/09/24,17:53:38,03,08,1, 11.9,1,1, 9.090, 10537.849, 440.140, 52907.108 25/09/24,17:53:38,04,08,1, 11.9,1,1, 9.090, 10537.842, 440.120, 52907.139 25/09/24,17:53:38,05,08,1, 11.9,1,1, 9.090, 10537.841, 440.143, 52907.150 25/09/24,17:53:38,06,08,1, 11.9,1,1, 9.090, 10537.828, 440.117, 52907.119 25/09/24,17:53:38,07,08,1, 11.9,1,1, 9.090, 10537.845, 440.156, 52907.194 25/09/24,17:53:38,08,08,1, 11.9,1,1, 9.090, 10537.829, 440.138, 52907.082 25/09/24,17:53:38,09,08,1, 11.9,1,1, 9.090, 10537.825, 440.166, 52907.144 25/09/24,17:53:38,10,08,1, 11.9,1,1, 9.090, 10537.832, 440.156, 52907.101 25/09/24,17:53:38,11,08,1, 11.9,1,1, 9.090, 10537.829, 440.162, 52907.073 25/09/24,17:53:38,12,08,1, 11.9,1,1, 9.090, 10537.841, 440.164, 52907.065 25/09/24,17:53:38,13,08,1, 11.9,1,1, 9.090, 10537.834, 440.177, 52907.085 25/09/24,17:53:38,14,08,1, 11.9,1,1, 9.090, 10537.825, 440.183, 52907.127 25/09/24,17:53:38,15,08,1, 11.9,1,1, 9.090, 10537.803, 440.170, 52907.098 25/09/24,17:53:38,16,08,1, 11.9,1,1, 9.090, 10537.822, 440.183, 52907.168 25/09/24,17:53:38,17,08,1, 11.9,1,1, 9.090, 10537.812, 440.172, 52907.124 25/09/24,17:53:38,18,08,1, 11.9,1,1, 9.090, 10537.806, 440.172, 52907.129 25/09/24,17:53:38,19,08,1, 11.9,1,1, 9.090, 10537.824, 440.170, 52907.105 25/09/24,17:53:39,00,08,1, 11.9,1,1, 9.088, 10537.816, 440.170, 52907.105 25/09/24,17:53:39,01,08,1, 11.9,1,1, 9.088, 10537.816, 440.166, 52907.130 25/09/24,17:53:39,02,08,1, 11.9,1,1, 9.088, 10537.796, 440.188, 52907.127 25/09/24,17:53:39,03,08,1, 11.9,1,1, 9.088, 10537.804, 440.194, 52907.121 25/09/24,17:53:39,04,08,1, 11.9,1,1, 9.088, 10537.790, 440.160, 52907.147 25/09/24,17:53:39,05,08,1, 11.9,1,1, 9.088, 10537.798, 440.195, 52907.142 25/09/24,17:53:39,06,08,1, 11.9,1,1, 9.088, 10537.773, 440.187, 52907.096 25/09/24,17:53:39,07,08,1, 11.9,1,1, 9.088, 10537.775, 440.178, 52907.143 25/09/24,17:53:39,08,08,1, 11.9,1,1, 9.088, 10537.780, 440.190, 52907.101 25/09/24,17:53:39,09,08,1, 11.9,1,1, 9.088, 10537.784, 440.180, 52907.118 25/09/24,17:53:39,10,08,1, 11.9,1,1, 9.088, 10537.768, 440.199, 52907.127 25/09/24,17:53:39,11,08,1, 11.9,1,1, 9.088, 10537.767, 440.167, 52907.097 25/09/24,17:53:39,12,08,1, 11.9,1,1, 9.088, 10537.784, 440.214, 52907.104 25/09/24,17:53:39,13,08,1, 11.9,1,1, 9.088, 10537.788, 440.202, 52907.068 25/09/24,17:53:39,14,08,1, 11.9,1,1, 9.088, 10537.789, 440.200, 52907.089 25/09/24,17:53:39,15,08,1, 11.9,1,1, 9.088, 10537.760, 440.164, 52907.098 25/09/24,17:53:39,16,08,1, 11.9,1,1, 9.088, 10537.812, 440.172, 52906.855 25/09/24,17:53:39,17,08,1, 11.9,1,1, 9.088, 10537.820, 440.200, 52906.979 25/09/24,17:53:39,18,08,1, 11.9,1,1, 9.088, 10537.822, 440.189, 52907.063 25/09/24,17:53:39,19,08,1, 11.9,1,1, 9.088, 10537.780, 440.217, 52907.076 25/09/24,17:53:40,00,09,1, 12.0,1,1, 9.085, 10537.775, 440.217, 52907.076 25/09/24,17:53:40,01,09,1, 12.0,1,1, 9.085, 10537.755, 440.235, 52907.129 25/09/24,17:53:40,02,09,1, 12.0,1,1, 9.085, 10537.770, 440.194, 52907.089 25/09/24,17:53:40,03,09,1, 12.0,1,1, 9.085, 10537.765, 440.237, 52907.105 25/09/24,17:53:40,04,09,1, 12.0,1,1, 9.085, 10537.768, 440.236, 52907.051 25/09/24,17:53:40,05,09,1, 12.0,1,1, 9.085, 10537.746, 440.235, 52907.072 25/09/24,17:53:40,06,09,1, 12.0,1,1, 9.085, 10537.740, 440.246, 52907.126 25/09/24,17:53:40,07,09,1, 12.0,1,1, 9.085, 10537.734, 440.234, 52907.083 25/09/24,17:53:40,08,09,1, 12.0,1,1, 9.085, 10537.749, 440.230, 52907.133 25/09/24,17:53:40,09,09,1, 12.0,1,1, 9.085, 10537.719, 440.250, 52907.133 25/09/24,17:53:40,10,09,1, 12.0,1,1, 9.085, 10537.739, 440.241, 52907.120 25/09/24,17:53:40,11,09,1, 12.0,1,1, 9.085, 10537.721, 440.227, 52907.059 25/09/24,17:53:40,12,09,1, 12.0,1,1, 9.085, 10537.725, 440.243, 52907.038 25/09/24,17:53:40,13,09,1, 12.0,1,1, 9.085, 10537.707, 440.237, 52907.068 25/09/24,17:53:40,14,09,1, 12.0,1,1, 9.085, 10537.711, 440.233, 52907.075 25/09/24,17:53:40,15,09,1, 12.0,1,1, 9.085, 10537.679, 440.267, 52907.258 25/09/24,17:53:40,16,09,1, 12.0,1,1, 9.085, 10537.725, 440.244, 52907.110 25/09/24,17:53:40,17,09,1, 12.0,1,1, 9.085, 10537.734, 440.257, 52907.085 25/09/24,17:53:40,18,09,1, 12.0,1,1, 9.085, 10537.715, 440.254, 52907.099 25/09/24,17:53:40,19,09,1, 12.0,1,1, 9.085, 10537.742, 440.257, 52907.058 25/09/24,17:53:41,00,09,1, 11.9,1,1, 9.089, 10537.741, 440.257, 52907.058 25/09/24,17:53:41,01,09,1, 11.9,1,1, 9.089, 10537.734, 440.260, 52907.035 25/09/24,17:53:41,02,09,1, 11.9,1,1, 9.089, 10537.737, 440.254, 52907.063 25/09/24,17:53:41,03,09,1, 11.9,1,1, 9.089, 10537.729, 440.233, 52907.060 25/09/24,17:53:41,04,09,1, 11.9,1,1, 9.089, 10537.718, 440.261, 52907.055 25/09/24,17:53:41,05,09,1, 11.9,1,1, 9.089, 10537.713, 440.234, 52907.020 25/09/24,17:53:41,06,09,1, 11.9,1,1, 9.089, 10537.707, 440.266, 52907.149 25/09/24,17:53:41,07,09,1, 11.9,1,1, 9.089, 10537.699, 440.225, 52907.072 25/09/24,17:53:41,08,09,1, 11.9,1,1, 9.089, 10537.722, 440.265, 52907.107 25/09/24,17:53:41,09,09,1, 11.9,1,1, 9.089, 10537.735, 440.273, 52907.051 25/09/24,17:53:41,10,09,1, 11.9,1,1, 9.089, 10537.729, 440.264, 52907.075 25/09/24,17:53:41,11,09,1, 11.9,1,1, 9.089, 10537.708, 440.237, 52907.046 25/09/24,17:53:41,12,09,1, 11.9,1,1, 9.089, 10537.715, 440.266, 52907.038 25/09/24,17:53:41,13,09,1, 11.9,1,1, 9.089, 10537.710, 440.266, 52906.999 25/09/24,17:53:41,14,09,1, 11.9,1,1, 9.089, 10537.696, 440.245, 52907.123 25/09/24,17:53:41,15,09,1, 11.9,1,1, 9.089, 10537.710, 440.253, 52907.022 25/09/24,17:53:41,16,09,1, 11.9,1,1, 9.089, 10537.708, 440.261, 52907.036 25/09/24,17:53:41,17,09,1, 11.9,1,1, 9.089, 10537.706, 440.262, 52907.080 25/09/24,17:53:41,18,09,1, 11.9,1,1, 9.089, 10537.692, 440.237, 52906.931 25/09/24,17:53:41,19,09,1, 11.9,1,1, 9.089, 10537.709, 440.261, 52907.120 25/09/24,17:53:42,00,09,1, 12.0,1,1, 9.087, 10537.708, 440.261, 52907.120 25/09/24,17:53:42,01,09,1, 12.0,1,1, 9.087, 10537.682, 440.256, 52907.018 25/09/24,17:53:42,02,09,1, 12.0,1,1, 9.087, 10537.681, 440.275, 52907.047 25/09/24,17:53:42,03,09,1, 12.0,1,1, 9.087, 10537.671, 440.283, 52907.082 25/09/24,17:53:42,04,09,1, 12.0,1,1, 9.087, 10537.680, 440.297, 52907.073 25/09/24,17:53:42,05,09,1, 12.0,1,1, 9.087, 10537.679, 440.262, 52906.978 25/09/24,17:53:42,06,09,1, 12.0,1,1, 9.087, 10537.708, 440.269, 52907.031 25/09/24,17:53:42,07,09,1, 12.0,1,1, 9.087, 10537.683, 440.260, 52906.984 25/09/24,17:53:42,08,09,1, 12.0,1,1, 9.087, 10537.686, 440.276, 52906.979 25/09/24,17:53:42,09,09,1, 12.0,1,1, 9.087, 10537.685, 440.289, 52907.059 25/09/24,17:53:42,10,09,1, 12.0,1,1, 9.087, 10537.692, 440.281, 52907.045 25/09/24,17:53:42,11,09,1, 12.0,1,1, 9.087, 10537.644, 440.271, 52907.040 25/09/24,17:53:42,12,09,1, 12.0,1,1, 9.087, 10537.675, 440.275, 52907.017 25/09/24,17:53:42,13,09,1, 12.0,1,1, 9.087, 10537.661, 440.267, 52907.019 25/09/24,17:53:42,14,09,1, 12.0,1,1, 9.087, 10537.698, 440.281, 52907.014 25/09/24,17:53:42,15,09,1, 12.0,1,1, 9.087, 10537.667, 440.296, 52907.028 25/09/24,17:53:42,16,09,1, 12.0,1,1, 9.087, 10537.662, 440.288, 52907.033 25/09/24,17:53:42,17,09,1, 12.0,1,1, 9.087, 10537.669, 440.252, 52907.077 25/09/24,17:53:42,18,09,1, 12.0,1,1, 9.087, 10537.660, 440.259, 52907.004 25/09/24,17:53:42,19,09,1, 12.0,1,1, 9.087, 10537.654, 440.255, 52906.992 25/09/24,17:53:43,00,09,1, 11.9,1,1, 9.089, 10537.649, 440.255, 52906.992 25/09/24,17:53:43,01,09,1, 11.9,1,1, 9.089, 10537.654, 440.280, 52907.009 25/09/24,17:53:43,02,09,1, 11.9,1,1, 9.089, 10537.655, 440.269, 52907.004 25/09/24,17:53:43,03,09,1, 11.9,1,1, 9.089, 10537.669, 440.290, 52907.072 25/09/24,17:53:43,04,09,1, 11.9,1,1, 9.089, 10537.627, 440.294, 52907.010 25/09/24,17:53:43,05,09,1, 11.9,1,1, 9.089, 10537.630, 440.292, 52906.979 25/09/24,17:53:43,06,09,1, 11.9,1,1, 9.089, 10537.652, 440.294, 52906.936 25/09/24,17:53:43,07,09,1, 11.9,1,1, 9.089, 10537.634, 440.301, 52907.061 25/09/24,17:53:43,08,09,1, 11.9,1,1, 9.089, 10537.648, 440.266, 52906.977 25/09/24,17:53:43,09,09,1, 11.9,1,1, 9.089, 10537.643, 440.308, 52907.070 25/09/24,17:53:43,10,09,1, 11.9,1,1, 9.089, 10537.642, 440.268, 52906.976 25/09/24,17:53:43,11,09,1, 11.9,1,1, 9.089, 10537.614, 440.296, 52906.987 25/09/24,17:53:43,12,09,1, 11.9,1,1, 9.089, 10537.660, 440.282, 52906.978 25/09/24,17:53:43,13,09,1, 11.9,1,1, 9.089, 10537.637, 440.289, 52906.977 25/09/24,17:53:43,14,09,1, 11.9,1,1, 9.089, 10537.653, 440.274, 52907.022 25/09/24,17:53:43,15,09,1, 11.9,1,1, 9.089, 10537.634, 440.282, 52906.986 25/09/24,17:53:43,16,09,1, 11.9,1,1, 9.089, 10537.644, 440.284, 52907.005 25/09/24,17:53:43,17,09,1, 11.9,1,1, 9.089, 10537.636, 440.290, 52906.961 25/09/24,17:53:43,18,09,1, 11.9,1,1, 9.089, 10537.616, 440.304, 52906.988 25/09/24,17:53:43,19,09,1, 11.9,1,1, 9.089, 10537.626, 440.297, 52907.008 25/09/24,17:53:44,00,09,1, 11.9,1,1, 9.088, 10537.624, 440.297, 52907.008 25/09/24,17:53:44,01,09,1, 11.9,1,1, 9.088, 10537.625, 440.283, 52906.971 25/09/24,17:53:44,02,09,1, 11.9,1,1, 9.088, 10537.630, 440.323, 52907.000 25/09/24,17:53:44,03,09,1, 11.9,1,1, 9.088, 10537.613, 440.324, 52906.988 25/09/24,17:53:44,04,09,1, 11.9,1,1, 9.088, 10537.629, 440.298, 52906.958 25/09/24,17:53:44,05,09,1, 11.9,1,1, 9.088, 10537.636, 440.306, 52906.978 25/09/24,17:53:44,06,09,1, 11.9,1,1, 9.088, 10537.614, 440.294, 52907.035 25/09/24,17:53:44,07,09,1, 11.9,1,1, 9.088, 10537.576, 440.320, 52907.054 25/09/24,17:53:44,08,09,1, 11.9,1,1, 9.088, 10537.603, 440.303, 52907.011 25/09/24,17:53:44,09,09,1, 11.9,1,1, 9.088, 10537.624, 440.306, 52906.995 25/09/24,17:53:44,10,09,1, 11.9,1,1, 9.088, 10537.596, 440.302, 52906.962 25/09/24,17:53:44,11,09,1, 11.9,1,1, 9.088, 10537.603, 440.307, 52907.003 25/09/24,17:53:44,12,09,1, 11.9,1,1, 9.088, 10537.581, 440.305, 52906.974 25/09/24,17:53:44,13,09,1, 11.9,1,1, 9.088, 10537.605, 440.276, 52907.017 25/09/24,17:53:44,14,09,1, 11.9,1,1, 9.088, 10537.601, 440.310, 52906.958 25/09/24,17:53:44,15,09,1, 11.9,1,1, 9.088, 10537.594, 440.310, 52906.923 25/09/24,17:53:44,16,09,1, 11.9,1,1, 9.088, 10537.600, 440.315, 52906.972 25/09/24,17:53:44,17,09,1, 11.9,1,1, 9.088, 10537.618, 440.296, 52906.971 25/09/24,17:53:44,18,09,1, 11.9,1,1, 9.088, 10537.598, 440.323, 52906.986 25/09/24,17:53:44,19,09,1, 11.9,1,1, 9.088, 10537.601, 440.317, 52906.964 25/09/24,17:53:45,00,09,1, 11.9,1,1, 9.087, 10537.599, 440.317, 52906.964 25/09/24,17:53:45,01,09,1, 11.9,1,1, 9.087, 10537.613, 440.326, 52907.027 25/09/24,17:53:45,02,09,1, 11.9,1,1, 9.087, 10537.577, 440.324, 52906.974 25/09/24,17:53:45,03,09,1, 11.9,1,1, 9.087, 10537.584, 440.310, 52906.930 25/09/24,17:53:45,04,09,1, 11.9,1,1, 9.087, 10537.595, 440.331, 52906.988 25/09/24,17:53:45,05,09,1, 11.9,1,1, 9.087, 10537.608, 440.328, 52906.981 25/09/24,17:53:45,06,09,1, 11.9,1,1, 9.087, 10537.608, 440.323, 52906.947 25/09/24,17:53:45,07,09,1, 11.9,1,1, 9.087, 10537.572, 440.325, 52906.970 25/09/24,17:53:45,08,09,1, 11.9,1,1, 9.087, 10537.590, 440.316, 52906.928 25/09/24,17:53:45,09,09,1, 11.9,1,1, 9.087, 10537.574, 440.334, 52906.967 25/09/24,17:53:45,10,09,1, 11.9,1,1, 9.087, 10537.575, 440.342, 52906.962 25/09/24,17:53:45,11,09,1, 11.9,1,1, 9.087, 10537.564, 440.356, 52906.955 25/09/24,17:53:45,12,09,1, 11.9,1,1, 9.087, 10537.584, 440.356, 52906.920 25/09/24,17:53:45,13,09,1, 11.9,1,1, 9.087, 10537.564, 440.323, 52906.949 25/09/24,17:53:45,14,09,1, 11.9,1,1, 9.087, 10537.569, 440.335, 52906.965 25/09/24,17:53:45,15,09,1, 11.9,1,1, 9.087, 10537.535, 440.348, 52906.960 25/09/24,17:53:45,16,09,1, 11.9,1,1, 9.087, 10537.557, 440.342, 52906.978 25/09/24,17:53:45,17,09,1, 11.9,1,1, 9.087, 10537.562, 440.357, 52906.903 25/09/24,17:53:45,18,09,1, 11.9,1,1, 9.087, 10537.555, 440.350, 52906.953 25/09/24,17:53:45,19,09,1, 11.9,1,1, 9.087, 10537.539, 440.379, 52906.965 25/09/24,17:53:46,00,09,1, 11.9,1,1, 9.089, 10537.533, 440.379, 52906.965 25/09/24,17:53:46,01,09,1, 11.9,1,1, 9.089, 10537.549, 440.364, 52906.929 25/09/24,17:53:46,02,09,1, 11.9,1,1, 9.089, 10537.577, 440.348, 52906.992 25/09/24,17:53:46,03,09,1, 11.9,1,1, 9.089, 10537.571, 440.384, 52907.016 25/09/24,17:53:46,04,09,1, 11.9,1,1, 9.089, 10537.569, 440.370, 52906.936 25/09/24,17:53:46,05,09,1, 11.9,1,1, 9.089, 10537.564, 440.389, 52906.957 25/09/24,17:53:46,06,09,1, 11.9,1,1, 9.089, 10537.545, 440.383, 52906.925 25/09/24,17:53:46,07,09,1, 11.9,1,1, 9.089, 10537.561, 440.402, 52906.980 25/09/24,17:53:46,08,09,1, 11.9,1,1, 9.089, 10537.571, 440.379, 52906.912 25/09/24,17:53:46,09,09,1, 11.9,1,1, 9.089, 10537.535, 440.375, 52906.941 25/09/24,17:53:46,10,09,1, 11.9,1,1, 9.089, 10537.537, 440.415, 52906.973 25/09/24,17:53:46,11,09,1, 11.9,1,1, 9.089, 10537.540, 440.407, 52906.895 25/09/24,17:53:46,12,09,1, 11.9,1,1, 9.089, 10537.532, 440.408, 52906.909 25/09/24,17:53:46,13,09,1, 11.9,1,1, 9.089, 10537.507, 440.382, 52906.882 25/09/24,17:53:46,14,09,1, 11.9,1,1, 9.089, 10537.552, 440.425, 52906.927 25/09/24,17:53:46,15,09,1, 11.9,1,1, 9.089, 10537.536, 440.391, 52906.948 25/09/24,17:53:46,16,09,1, 11.9,1,1, 9.089, 10537.552, 440.407, 52906.929 25/09/24,17:53:46,17,09,1, 11.9,1,1, 9.089, 10537.553, 440.380, 52906.946 25/09/24,17:53:46,18,09,1, 11.9,1,1, 9.089, 10537.523, 440.382, 52906.920 25/09/24,17:53:46,19,09,1, 11.9,1,1, 9.089, 10537.540, 440.396, 52906.938 25/09/24,17:53:47,00,09,1, 11.9,1,1, 9.088, 10537.533, 440.396, 52906.938 25/09/24,17:53:47,01,09,1, 11.9,1,1, 9.088, 10537.518, 440.403, 52906.894 25/09/24,17:53:47,02,09,1, 11.9,1,1, 9.088, 10537.515, 440.409, 52906.919 25/09/24,17:53:47,03,09,1, 11.9,1,1, 9.088, 10537.516, 440.404, 52906.942 25/09/24,17:53:47,04,09,1, 11.9,1,1, 9.088, 10537.514, 440.392, 52906.964 25/09/24,17:53:47,05,09,1, 11.9,1,1, 9.088, 10537.521, 440.419, 52906.983 25/09/24,17:53:47,06,09,1, 11.9,1,1, 9.088, 10537.493, 440.422, 52906.905 25/09/24,17:53:47,07,09,1, 11.9,1,1, 9.088, 10537.545, 440.402, 52906.917 25/09/24,17:53:47,08,09,1, 11.9,1,1, 9.088, 10537.506, 440.408, 52906.964 25/09/24,17:53:47,09,09,1, 11.9,1,1, 9.088, 10537.516, 440.410, 52906.954 25/09/24,17:53:47,10,09,1, 11.9,1,1, 9.088, 10537.519, 440.424, 52906.988 25/09/24,17:53:47,11,09,1, 11.9,1,1, 9.088, 10537.528, 440.418, 52906.877 25/09/24,17:53:47,12,09,1, 11.9,1,1, 9.088, 10537.530, 440.415, 52906.980 25/09/24,17:53:47,13,09,1, 11.9,1,1, 9.088, 10537.512, 440.440, 52906.947 25/09/24,17:53:47,14,09,1, 11.9,1,1, 9.088, 10537.513, 440.414, 52906.860 25/09/24,17:53:47,15,09,1, 11.9,1,1, 9.088, 10537.541, 440.427, 52906.961 25/09/24,17:53:47,16,09,1, 11.9,1,1, 9.088, 10537.525, 440.409, 52906.900 25/09/24,17:53:47,17,09,1, 11.9,1,1, 9.088, 10537.519, 440.437, 52906.943 25/09/24,17:53:47,18,09,1, 11.9,1,1, 9.088, 10537.535, 440.420, 52906.935 25/09/24,17:53:47,19,09,1, 11.9,1,1, 9.088, 10537.495, 440.439, 52906.947 25/09/24,17:53:48,00,09,1, 11.9,1,1, 9.088, 10537.491, 440.439, 52906.947 25/09/24,17:53:48,01,09,1, 11.9,1,1, 9.088, 10537.528, 440.438, 52906.911 25/09/24,17:53:48,02,09,1, 11.9,1,1, 9.088, 10537.509, 440.425, 52906.866 25/09/24,17:53:48,03,09,1, 11.9,1,1, 9.088, 10537.473, 440.419, 52906.974 25/09/24,17:53:48,04,09,1, 11.9,1,1, 9.088, 10537.509, 440.443, 52906.911 25/09/24,17:53:48,05,09,1, 11.9,1,1, 9.088, 10537.502, 440.436, 52906.914 25/09/24,17:53:48,06,09,1, 11.9,1,1, 9.088, 10537.512, 440.437, 52906.915 25/09/24,17:53:48,07,09,1, 11.9,1,1, 9.088, 10537.511, 440.444, 52906.936 25/09/24,17:53:48,08,09,1, 11.9,1,1, 9.088, 10537.508, 440.445, 52906.938 25/09/24,17:53:48,09,09,1, 11.9,1,1, 9.088, 10537.518, 440.464, 52906.874 25/09/24,17:53:48,10,09,1, 11.9,1,1, 9.088, 10537.500, 440.453, 52906.888 25/09/24,17:53:48,11,09,1, 11.9,1,1, 9.088, 10537.498, 440.440, 52906.849 25/09/24,17:53:48,12,09,1, 11.9,1,1, 9.088, 10537.496, 440.449, 52906.916 25/09/24,17:53:48,13,09,1, 11.9,1,1, 9.088, 10537.500, 440.467, 52906.902 25/09/24,17:53:48,14,09,1, 11.9,1,1, 9.088, 10537.496, 440.469, 52906.922 25/09/24,17:53:48,15,09,1, 11.9,1,1, 9.088, 10537.485, 440.450, 52906.821 25/09/24,17:53:48,16,09,1, 11.9,1,1, 9.088, 10537.470, 440.467, 52906.860 25/09/24,17:53:48,17,09,1, 11.9,1,1, 9.088, 10537.491, 440.462, 52906.911 25/09/24,17:53:48,18,09,1, 11.9,1,1, 9.088, 10537.487, 440.465, 52906.864 25/09/24,17:53:48,19,09,1, 11.9,1,1, 9.088, 10537.475, 440.461, 52906.914 25/09/24,17:53:49,00,09,1, 11.9,1,1, 9.089, 10537.474, 440.461, 52906.914 25/09/24,17:53:49,01,09,1, 11.9,1,1, 9.089, 10537.475, 440.464, 52906.848 25/09/24,17:53:49,02,09,1, 11.9,1,1, 9.089, 10537.495, 440.486, 52906.816 25/09/24,17:53:49,03,09,1, 11.9,1,1, 9.089, 10537.456, 440.482, 52906.890 25/09/24,17:53:49,04,09,1, 11.9,1,1, 9.089, 10537.472, 440.485, 52906.891 25/09/24,17:53:49,05,09,1, 11.9,1,1, 9.089, 10537.462, 440.475, 52906.859 25/09/24,17:53:49,06,09,1, 11.9,1,1, 9.089, 10537.484, 440.499, 52906.899 25/09/24,17:53:49,07,09,1, 11.9,1,1, 9.089, 10537.488, 440.476, 52906.880 25/09/24,17:53:49,08,09,1, 11.9,1,1, 9.089, 10537.469, 440.502, 52906.889 25/09/24,17:53:49,09,09,1, 11.9,1,1, 9.089, 10537.455, 440.475, 52906.837 25/09/24,17:53:49,10,09,1, 11.9,1,1, 9.089, 10537.474, 440.483, 52906.874 25/09/24,17:53:49,11,09,1, 11.9,1,1, 9.089, 10537.476, 440.474, 52906.829 25/09/24,17:53:49,12,09,1, 11.9,1,1, 9.089, 10537.477, 440.492, 52906.925 25/09/24,17:53:49,13,09,1, 11.9,1,1, 9.089, 10537.458, 440.500, 52906.896 25/09/24,17:53:49,14,09,1, 11.9,1,1, 9.089, 10537.471, 440.488, 52906.902 25/09/24,17:53:49,15,09,1, 11.9,1,1, 9.089, 10537.468, 440.479, 52906.890 25/09/24,17:53:49,16,09,1, 11.9,1,1, 9.089, 10537.478, 440.503, 52906.920 25/09/24,17:53:49,17,09,1, 11.9,1,1, 9.089, 10537.461, 440.478, 52906.904 25/09/24,17:53:49,18,09,1, 11.9,1,1, 9.089, 10537.447, 440.498, 52906.832 25/09/24,17:53:49,19,09,1, 11.9,1,1, 9.089, 10537.468, 440.493, 52906.886 25/09/24,17:53:50,00,09,1, 11.9,1,1, 9.089, 10537.466, 440.493, 52906.886 25/09/24,17:53:50,01,09,1, 11.9,1,1, 9.089, 10537.450, 440.477, 52906.855 25/09/24,17:53:50,02,09,1, 11.9,1,1, 9.089, 10537.472, 440.504, 52906.846 25/09/24,17:53:50,03,09,1, 11.9,1,1, 9.089, 10537.435, 440.502, 52906.824 25/09/24,17:53:50,04,09,1, 11.9,1,1, 9.089, 10537.471, 440.507, 52906.878 25/09/24,17:53:50,05,09,1, 11.9,1,1, 9.089, 10537.466, 440.495, 52906.824 25/09/24,17:53:50,06,09,1, 11.9,1,1, 9.089, 10537.454, 440.508, 52906.902 25/09/24,17:53:50,07,09,1, 11.9,1,1, 9.089, 10537.455, 440.496, 52906.828 25/09/24,17:53:50,08,09,1, 11.9,1,1, 9.089, 10537.458, 440.506, 52906.896 25/09/24,17:53:50,09,09,1, 11.9,1,1, 9.089, 10537.455, 440.502, 52906.921 25/09/24,17:53:50,10,09,1, 11.9,1,1, 9.089, 10537.435, 440.497, 52906.889 25/09/24,17:53:50,11,09,1, 11.9,1,1, 9.089, 10537.432, 440.526, 52906.839 25/09/24,17:53:50,12,09,1, 11.9,1,1, 9.089, 10537.444, 440.511, 52906.764 25/09/24,17:53:50,13,09,1, 11.9,1,1, 9.089, 10537.462, 440.503, 52906.903 25/09/24,17:53:50,14,09,1, 11.9,1,1, 9.089, 10537.451, 440.539, 52906.805 25/09/24,17:53:50,15,09,1, 11.9,1,1, 9.089, 10537.445, 440.522, 52906.807 25/09/24,17:53:50,16,09,1, 11.9,1,1, 9.089, 10537.440, 440.530, 52906.857 25/09/24,17:53:50,17,09,1, 11.9,1,1, 9.089, 10537.441, 440.526, 52906.856 25/09/24,17:53:50,18,09,1, 11.9,1,1, 9.089, 10537.441, 440.531, 52906.788 25/09/24,17:53:50,19,09,1, 11.9,1,1, 9.089, 10537.436, 440.518, 52906.800 25/09/24,17:53:51,00,09,1, 11.9,1,1, 9.088, 10537.432, 440.518, 52906.800 25/09/24,17:53:51,01,09,1, 11.9,1,1, 9.088, 10537.433, 440.565, 52906.841 25/09/24,17:53:51,02,09,1, 11.9,1,1, 9.088, 10537.423, 440.548, 52906.848 25/09/24,17:53:51,03,09,1, 11.9,1,1, 9.088, 10537.441, 440.555, 52906.809 25/09/24,17:53:51,04,09,1, 11.9,1,1, 9.088, 10537.450, 440.570, 52906.844 25/09/24,17:53:51,05,09,1, 11.9,1,1, 9.088, 10537.445, 440.567, 52906.827 25/09/24,17:53:51,06,09,1, 11.9,1,1, 9.088, 10537.442, 440.565, 52906.816 25/09/24,17:53:51,07,09,1, 11.9,1,1, 9.088, 10537.426, 440.559, 52906.841 25/09/24,17:53:51,08,09,1, 11.9,1,1, 9.088, 10537.421, 440.538, 52906.780 25/09/24,17:53:51,09,09,1, 11.9,1,1, 9.088, 10537.435, 440.565, 52906.845 25/09/24,17:53:51,10,09,1, 11.9,1,1, 9.088, 10537.432, 440.539, 52906.788 25/09/24,17:53:51,11,09,1, 11.9,1,1, 9.088, 10537.445, 440.540, 52906.808 25/09/24,17:53:51,12,09,1, 11.9,1,1, 9.088, 10537.440, 440.538, 52906.830 25/09/24,17:53:51,13,09,1, 11.9,1,1, 9.088, 10537.412, 440.548, 52906.775 25/09/24,17:53:51,14,09,1, 11.9,1,1, 9.088, 10537.437, 440.556, 52906.836 25/09/24,17:53:51,15,09,1, 11.9,1,1, 9.088, 10537.444, 440.564, 52906.818 25/09/24,17:53:51,16,09,1, 11.9,1,1, 9.088, 10537.443, 440.536, 52906.770 25/09/24,17:53:51,17,09,1, 11.9,1,1, 9.088, 10537.449, 440.538, 52906.778 25/09/24,17:53:51,18,09,1, 11.9,1,1, 9.088, 10537.422, 440.566, 52906.821 25/09/24,17:53:51,19,09,1, 11.9,1,1, 9.088, 10537.423, 440.546, 52906.775 25/09/24,17:53:52,00,09,1, 11.8,1,1, 9.090, 10537.416, 440.546, 52906.775 25/09/24,17:53:52,01,09,1, 11.8,1,1, 9.090, 10537.427, 440.570, 52906.824 25/09/24,17:53:52,02,09,1, 11.8,1,1, 9.090, 10537.430, 440.624, 52906.786 25/09/24,17:53:52,03,09,1, 11.8,1,1, 9.090, 10537.447, 440.580, 52906.830 25/09/24,17:53:52,04,09,1, 11.8,1,1, 9.090, 10537.435, 440.561, 52906.740 25/09/24,17:53:52,05,09,1, 11.8,1,1, 9.090, 10537.438, 440.586, 52906.787 25/09/24,17:53:52,06,09,1, 11.8,1,1, 9.090, 10537.450, 440.578, 52906.784 25/09/24,17:53:52,07,09,1, 11.8,1,1, 9.090, 10537.439, 440.593, 52906.775 25/09/24,17:53:52,08,09,1, 11.8,1,1, 9.090, 10537.451, 440.592, 52906.813 25/09/24,17:53:52,09,09,1, 11.8,1,1, 9.090, 10537.450, 440.581, 52906.752 25/09/24,17:53:52,10,09,1, 11.8,1,1, 9.090, 10537.433, 440.599, 52906.750 25/09/24,17:53:52,11,09,1, 11.8,1,1, 9.090, 10537.457, 440.589, 52906.799 25/09/24,17:53:52,12,09,1, 11.8,1,1, 9.090, 10537.415, 440.586, 52906.779 25/09/24,17:53:52,13,09,1, 11.8,1,1, 9.090, 10537.431, 440.593, 52906.777 25/09/24,17:53:52,14,09,1, 11.8,1,1, 9.090, 10537.441, 440.595, 52906.812 25/09/24,17:53:52,15,09,1, 11.8,1,1, 9.090, 10537.433, 440.592, 52906.652 25/09/24,17:53:52,16,09,1, 11.8,1,1, 9.090, 10537.426, 440.624, 52906.930 25/09/24,17:53:52,17,09,1, 11.8,1,1, 9.090, 10537.424, 440.613, 52906.815 25/09/24,17:53:52,18,09,1, 11.8,1,1, 9.090, 10537.422, 440.613, 52906.794 25/09/24,17:53:52,19,09,1, 11.8,1,1, 9.090, 10537.422, 440.603, 52906.766 25/09/24,17:53:53,00,09,1, 11.8,1,1, 9.089, 10537.416, 440.603, 52906.766 25/09/24,17:53:53,01,09,1, 11.8,1,1, 9.089, 10537.420, 440.608, 52906.799 25/09/24,17:53:53,02,09,1, 11.8,1,1, 9.089, 10537.420, 440.607, 52906.758 25/09/24,17:53:53,03,09,1, 11.8,1,1, 9.089, 10537.434, 440.622, 52906.761 25/09/24,17:53:53,04,09,1, 11.8,1,1, 9.089, 10537.402, 440.584, 52906.751 25/09/24,17:53:53,05,09,1, 11.8,1,1, 9.089, 10537.411, 440.606, 52906.832 25/09/24,17:53:53,06,09,1, 11.8,1,1, 9.089, 10537.412, 440.587, 52906.827 25/09/24,17:53:53,07,09,1, 11.8,1,1, 9.089, 10537.391, 440.607, 52906.702 25/09/24,17:53:53,08,09,1, 11.8,1,1, 9.089, 10537.400, 440.604, 52906.804 25/09/24,17:53:53,09,09,1, 11.8,1,1, 9.089, 10537.410, 440.593, 52906.746 25/09/24,17:53:53,10,09,1, 11.8,1,1, 9.089, 10537.382, 440.603, 52906.793 25/09/24,17:53:53,11,09,1, 11.8,1,1, 9.089, 10537.426, 440.617, 52906.779 25/09/24,17:53:53,12,09,1, 11.8,1,1, 9.089, 10537.390, 440.587, 52906.706 25/09/24,17:53:53,13,09,1, 11.8,1,1, 9.089, 10537.413, 440.589, 52906.817 25/09/24,17:53:53,14,09,1, 11.8,1,1, 9.089, 10537.415, 440.593, 52906.617 25/09/24,17:53:53,15,09,1, 11.8,1,1, 9.089, 10537.405, 440.593, 52906.739 25/09/24,17:53:53,16,09,1, 11.8,1,1, 9.089, 10537.404, 440.649, 52906.852 25/09/24,17:53:53,17,09,1, 11.8,1,1, 9.089, 10537.399, 440.612, 52906.748 25/09/24,17:53:53,18,09,1, 11.8,1,1, 9.089, 10537.437, 440.629, 52906.737 25/09/24,17:53:53,19,09,1, 11.8,1,1, 9.089, 10537.432, 440.619, 52906.768 25/09/24,17:53:54,00,09,1, 11.9,1,1, 9.091, 10537.424, 440.619, 52906.768 25/09/24,17:53:54,01,09,1, 11.9,1,1, 9.091, 10537.412, 440.644, 52906.884 25/09/24,17:53:54,02,09,1, 11.9,1,1, 9.091, 10537.461, 440.658, 52906.719 25/09/24,17:53:54,03,09,1, 11.9,1,1, 9.091, 10537.444, 440.651, 52906.715 25/09/24,17:53:54,04,09,1, 11.9,1,1, 9.091, 10537.418, 440.635, 52906.681 25/09/24,17:53:54,05,09,1, 11.9,1,1, 9.091, 10537.412, 440.641, 52906.787 25/09/24,17:53:54,06,09,1, 11.9,1,1, 9.091, 10537.407, 440.642, 52906.762 25/09/24,17:53:54,07,09,1, 11.9,1,1, 9.091, 10537.441, 440.637, 52906.802 25/09/24,17:53:54,08,09,1, 11.9,1,1, 9.091, 10537.423, 440.631, 52906.687 25/09/24,17:53:54,09,09,1, 11.9,1,1, 9.091, 10537.429, 440.644, 52906.775 25/09/24,17:53:54,10,09,1, 11.9,1,1, 9.091, 10537.428, 440.655, 52906.732 25/09/24,17:53:54,11,09,1, 11.9,1,1, 9.091, 10537.443, 440.672, 52906.839 25/09/24,17:53:54,12,09,1, 11.9,1,1, 9.091, 10537.440, 440.664, 52906.741 25/09/24,17:53:54,13,09,1, 11.9,1,1, 9.091, 10537.446, 440.640, 52906.725 25/09/24,17:53:54,14,09,1, 11.9,1,1, 9.091, 10537.445, 440.634, 52906.765 25/09/24,17:53:54,15,09,1, 11.9,1,1, 9.091, 10537.438, 440.627, 52906.713 25/09/24,17:53:54,16,09,1, 11.9,1,1, 9.091, 10537.426, 440.636, 52906.772 25/09/24,17:53:54,17,09,1, 11.9,1,1, 9.091, 10537.427, 440.636, 52906.720 25/09/24,17:53:54,18,09,1, 11.9,1,1, 9.091, 10537.430, 440.660, 52906.748 25/09/24,17:53:54,19,09,1, 11.9,1,1, 9.091, 10537.436, 440.627, 52906.721 25/09/24,17:53:55,00,09,1, 11.9,1,1, 9.090, 10537.432, 440.627, 52906.721 25/09/24,17:53:55,01,09,1, 11.9,1,1, 9.090, 10537.409, 440.643, 52906.719 25/09/24,17:53:55,02,09,1, 11.9,1,1, 9.090, 10537.409, 440.652, 52906.749 25/09/24,17:53:55,03,09,1, 11.9,1,1, 9.090, 10537.428, 440.657, 52906.749 25/09/24,17:53:55,04,09,1, 11.9,1,1, 9.090, 10537.431, 440.643, 52906.757 25/09/24,17:53:55,05,09,1, 11.9,1,1, 9.090, 10537.413, 440.657, 52906.685 25/09/24,17:53:55,06,09,1, 11.9,1,1, 9.090, 10537.432, 440.648, 52906.766 25/09/24,17:53:55,07,09,1, 11.9,1,1, 9.090, 10537.417, 440.671, 52906.642 25/09/24,17:53:55,08,09,1, 11.9,1,1, 9.090, 10537.418, 440.646, 52906.704 25/09/24,17:53:55,09,09,1, 11.9,1,1, 9.090, 10537.412, 440.639, 52906.707 25/09/24,17:53:55,10,09,1, 11.9,1,1, 9.090, 10537.418, 440.674, 52906.738 25/09/24,17:53:55,11,09,1, 11.9,1,1, 9.090, 10537.431, 440.685, 52906.686 25/09/24,17:53:55,12,09,1, 11.9,1,1, 9.090, 10537.418, 440.665, 52906.730 25/09/24,17:53:55,13,09,1, 11.9,1,1, 9.090, 10537.432, 440.648, 52906.732 25/09/24,17:53:55,14,09,1, 11.9,1,1, 9.090, 10537.414, 440.699, 52906.717 25/09/24,17:53:55,15,09,1, 11.9,1,1, 9.090, 10537.404, 440.696, 52906.706 25/09/24,17:53:55,16,09,1, 11.9,1,1, 9.090, 10537.418, 440.683, 52906.643 25/09/24,17:53:55,17,09,1, 11.9,1,1, 9.090, 10537.412, 440.666, 52906.665 25/09/24,17:53:55,18,09,1, 11.9,1,1, 9.090, 10537.421, 440.680, 52906.678 25/09/24,17:53:55,19,09,1, 11.9,1,1, 9.090, 10537.399, 440.672, 52906.687 25/09/24,17:53:56,00,10,1, 11.9,1,1, 9.091, 10537.399, 440.672, 52906.687 25/09/24,17:53:56,01,10,1, 11.9,1,1, 9.091, 10537.400, 440.702, 52906.736 25/09/24,17:53:56,02,10,1, 11.9,1,1, 9.091, 10537.402, 440.684, 52906.696 25/09/24,17:53:56,03,10,1, 11.9,1,1, 9.091, 10537.393, 440.708, 52906.730 25/09/24,17:53:56,04,10,1, 11.9,1,1, 9.091, 10537.389, 440.699, 52906.727 25/09/24,17:53:56,05,10,1, 11.9,1,1, 9.091, 10537.399, 440.686, 52906.703 25/09/24,17:53:56,06,10,1, 11.9,1,1, 9.091, 10537.406, 440.689, 52906.693 25/09/24,17:53:56,07,10,1, 11.9,1,1, 9.091, 10537.406, 440.695, 52906.697 25/09/24,17:53:56,08,10,1, 11.9,1,1, 9.091, 10537.425, 440.700, 52906.694 25/09/24,17:53:56,09,10,1, 11.9,1,1, 9.091, 10537.380, 440.695, 52906.709 25/09/24,17:53:56,10,10,1, 11.9,1,1, 9.091, 10537.404, 440.709, 52906.707 25/09/24,17:53:56,11,10,1, 11.9,1,1, 9.091, 10537.408, 440.676, 52906.660 25/09/24,17:53:56,12,10,1, 11.9,1,1, 9.091, 10537.409, 440.695, 52906.669 25/09/24,17:53:56,13,10,1, 11.9,1,1, 9.091, 10537.387, 440.697, 52906.692 25/09/24,17:53:56,14,10,1, 11.9,1,1, 9.091, 10537.406, 440.703, 52906.709 25/09/24,17:53:56,15,10,1, 11.9,1,1, 9.091, 10537.411, 440.693, 52906.706 25/09/24,17:53:56,16,10,1, 11.9,1,1, 9.091, 10537.406, 440.697, 52906.664 25/09/24,17:53:56,17,10,1, 11.9,1,1, 9.091, 10537.400, 440.704, 52906.670 25/09/24,17:53:56,18,10,1, 11.9,1,1, 9.091, 10537.389, 440.692, 52906.664 25/09/24,17:53:56,19,10,1, 11.9,1,1, 9.091, 10537.421, 440.692, 52906.681 25/09/24,17:53:57,00,10,1, 11.9,1,1, 9.091, 10537.416, 440.692, 52906.681 25/09/24,17:53:57,01,10,1, 11.9,1,1, 9.091, 10537.394, 440.711, 52906.694 25/09/24,17:53:57,02,10,1, 11.9,1,1, 9.091, 10537.406, 440.675, 52906.603 25/09/24,17:53:57,03,10,1, 11.9,1,1, 9.091, 10537.402, 440.722, 52906.754 25/09/24,17:53:57,04,10,1, 11.9,1,1, 9.091, 10537.418, 440.723, 52906.703 25/09/24,17:53:57,05,10,1, 11.9,1,1, 9.091, 10537.406, 440.723, 52906.696 25/09/24,17:53:57,06,10,1, 11.9,1,1, 9.091, 10537.413, 440.739, 52906.730 25/09/24,17:53:57,07,10,1, 11.9,1,1, 9.091, 10537.387, 440.718, 52906.697 25/09/24,17:53:57,08,10,1, 11.9,1,1, 9.091, 10537.409, 440.709, 52906.718 25/09/24,17:53:57,09,10,1, 11.9,1,1, 9.091, 10537.398, 440.696, 52906.757 25/09/24,17:53:57,10,10,1, 11.9,1,1, 9.091, 10537.392, 440.711, 52906.703 25/09/24,17:53:57,11,10,1, 11.9,1,1, 9.091, 10537.407, 440.710, 52906.683 25/09/24,17:53:57,12,10,1, 11.9,1,1, 9.091, 10537.419, 440.731, 52906.746 25/09/24,17:53:57,13,10,1, 11.9,1,1, 9.091, 10537.387, 440.701, 52906.646 25/09/24,17:53:57,14,10,1, 11.9,1,1, 9.091, 10537.418, 440.713, 52906.687 25/09/24,17:53:57,15,10,1, 11.9,1,1, 9.091, 10537.409, 440.734, 52906.648 25/09/24,17:53:57,16,10,1, 11.9,1,1, 9.091, 10537.402, 440.714, 52906.670 25/09/24,17:53:57,17,10,1, 11.9,1,1, 9.091, 10537.409, 440.738, 52906.638 25/09/24,17:53:57,18,10,1, 11.9,1,1, 9.091, 10537.404, 440.729, 52906.686 25/09/24,17:53:57,19,10,1, 11.9,1,1, 9.091, 10537.402, 440.726, 52906.684 25/09/24,17:53:58,00,10,1, 11.9,1,1, 9.090, 10537.399, 440.726, 52906.684 25/09/24,17:53:58,01,10,1, 11.9,1,1, 9.090, 10537.408, 440.709, 52906.655 25/09/24,17:53:58,02,10,1, 11.9,1,1, 9.090, 10537.384, 440.728, 52906.656 25/09/24,17:53:58,03,10,1, 11.9,1,1, 9.090, 10537.402, 440.726, 52906.709 25/09/24,17:53:58,04,10,1, 11.9,1,1, 9.090, 10537.400, 440.740, 52906.635 25/09/24,17:53:58,05,10,1, 11.9,1,1, 9.090, 10537.410, 440.732, 52906.646 25/09/24,17:53:58,06,10,1, 11.9,1,1, 9.090, 10537.414, 440.729, 52906.671 25/09/24,17:53:58,07,10,1, 11.9,1,1, 9.090, 10537.393, 440.711, 52906.615 25/09/24,17:53:58,08,10,1, 11.9,1,1, 9.090, 10537.407, 440.710, 52906.610 25/09/24,17:53:58,09,10,1, 11.9,1,1, 9.090, 10537.396, 440.742, 52906.715 25/09/24,17:53:58,10,10,1, 11.9,1,1, 9.090, 10537.416, 440.735, 52906.709 25/09/24,17:53:58,11,10,1, 11.9,1,1, 9.090, 10537.410, 440.735, 52906.632 25/09/24,17:53:58,12,10,1, 11.9,1,1, 9.090, 10537.382, 440.745, 52906.634 25/09/24,17:53:58,13,10,1, 11.9,1,1, 9.090, 10537.405, 440.765, 52906.694 25/09/24,17:53:58,14,10,1, 11.9,1,1, 9.090, 10537.438, 440.744, 52906.607 25/09/24,17:53:58,15,10,1, 11.9,1,1, 9.090, 10537.415, 440.751, 52906.670 25/09/24,17:53:58,16,10,1, 11.9,1,1, 9.090, 10537.425, 440.746, 52906.669 25/09/24,17:53:58,17,10,1, 11.9,1,1, 9.090, 10537.451, 440.777, 52906.589 25/09/24,17:53:58,18,10,1, 11.9,1,1, 9.090, 10537.395, 440.733, 52906.625 25/09/24,17:53:58,19,10,1, 11.9,1,1, 9.090, 10537.424, 440.745, 52906.597 25/09/24,17:53:59,00,10,1, 11.9,1,1, 9.091, 10537.416, 440.745, 52906.597 25/09/24,17:53:59,01,10,1, 11.9,1,1, 9.091, 10537.452, 440.739, 52906.598 25/09/24,17:53:59,02,10,1, 11.9,1,1, 9.091, 10537.438, 440.746, 52906.555 25/09/24,17:53:59,03,10,1, 11.9,1,1, 9.091, 10537.442, 440.750, 52906.544 25/09/24,17:53:59,04,10,1, 11.9,1,1, 9.091, 10537.424, 440.763, 52906.654 25/09/24,17:53:59,05,10,1, 11.9,1,1, 9.091, 10537.421, 440.789, 52906.667 25/09/24,17:53:59,06,10,1, 11.9,1,1, 9.091, 10537.445, 440.766, 52906.669 25/09/24,17:53:59,07,10,1, 11.9,1,1, 9.091, 10537.430, 440.767, 52906.577 25/09/24,17:53:59,08,10,1, 11.9,1,1, 9.091, 10537.424, 440.750, 52906.558 25/09/24,17:53:59,09,10,1, 11.9,1,1, 9.091, 10537.439, 440.766, 52906.572 25/09/24,17:53:59,10,10,1, 11.9,1,1, 9.091, 10537.415, 440.779, 52906.658 25/09/24,17:53:59,11,10,1, 11.9,1,1, 9.091, 10537.430, 440.757, 52906.632 25/09/24,17:53:59,12,10,1, 11.9,1,1, 9.091, 10537.435, 440.803, 52906.665 25/09/24,17:53:59,13,10,1, 11.9,1,1, 9.091, 10537.412, 440.779, 52906.561 25/09/24,17:53:59,14,10,1, 11.9,1,1, 9.091, 10537.434, 440.762, 52906.635 25/09/24,17:53:59,15,10,1, 11.9,1,1, 9.091, 10537.435, 440.764, 52906.608 25/09/24,17:53:59,16,10,1, 11.9,1,1, 9.091, 10537.434, 440.776, 52906.615 25/09/24,17:53:59,17,10,1, 11.9,1,1, 9.091, 10537.439, 440.779, 52906.592 25/09/24,17:53:59,18,10,1, 11.9,1,1, 9.091, 10537.435, 440.761, 52906.541 25/09/24,17:53:59,19,10,1, 11.9,1,1, 9.091, 10537.443, 440.772, 52906.584 25/09/24,17:54:00,00,10,1, 12.0,1,1, 9.090, 10537.441, 440.772, 52906.584 25/09/24,17:54:00,01,10,1, 12.0,1,1, 9.090, 10537.438, 440.770, 52906.600 25/09/24,17:54:00,02,10,1, 12.0,1,1, 9.090, 10537.442, 440.787, 52906.638 25/09/24,17:54:00,03,10,1, 12.0,1,1, 9.090, 10537.460, 440.784, 52906.501 25/09/24,17:54:00,04,10,1, 12.0,1,1, 9.090, 10537.468, 440.780, 52906.452 25/09/24,17:54:00,05,10,1, 12.0,1,1, 9.090, 10537.447, 440.792, 52906.613 25/09/24,17:54:00,06,10,1, 12.0,1,1, 9.090, 10537.448, 440.782, 52906.361 25/09/24,17:54:00,07,10,1, 12.0,1,1, 9.090, 10537.460, 440.795, 52906.615 25/09/24,17:54:00,08,10,1, 12.0,1,1, 9.090, 10537.491, 440.785, 52906.392 25/09/24,17:54:00,09,10,1, 12.0,1,1, 9.090, 10537.474, 440.804, 52906.779 25/09/24,17:54:00,10,10,1, 12.0,1,1, 9.090, 10537.480, 440.818, 52906.510 25/09/24,17:54:00,11,10,1, 12.0,1,1, 9.090, 10537.444, 440.804, 52906.569 25/09/24,17:54:00,12,10,1, 12.0,1,1, 9.090, 10537.460, 440.797, 52906.621 25/09/24,17:54:00,13,10,1, 12.0,1,1, 9.090, 10537.451, 440.797, 52906.606 25/09/24,17:54:00,14,10,1, 12.0,1,1, 9.090, 10537.459, 440.789, 52906.557 25/09/24,17:54:00,15,10,1, 12.0,1,1, 9.090, 10537.473, 440.804, 52906.601 25/09/24,17:54:00,16,10,1, 12.0,1,1, 9.090, 10537.456, 440.851, 52906.635 25/09/24,17:54:00,17,10,1, 12.0,1,1, 9.090, 10537.480, 440.834, 52906.614 25/09/24,17:54:00,18,10,1, 12.0,1,1, 9.090, 10537.460, 440.819, 52906.485 25/09/24,17:54:00,19,10,1, 12.0,1,1, 9.090, 10537.454, 440.815, 52906.603 25/09/24,17:54:01,00,10,1, 11.9,1,1, 9.089, 10537.449, 440.815, 52906.603 25/09/24,17:54:01,01,10,1, 11.9,1,1, 9.089, 10537.479, 440.807, 52906.560 25/09/24,17:54:01,02,10,1, 11.9,1,1, 9.089, 10537.467, 440.822, 52906.579 25/09/24,17:54:01,03,10,1, 11.9,1,1, 9.089, 10537.487, 440.827, 52906.602 25/09/24,17:54:01,04,10,1, 11.9,1,1, 9.089, 10537.479, 440.809, 52906.581 25/09/24,17:54:01,05,10,1, 11.9,1,1, 9.089, 10537.454, 440.827, 52906.592 25/09/24,17:54:01,06,10,1, 11.9,1,1, 9.089, 10537.467, 440.820, 52906.584 25/09/24,17:54:01,07,10,1, 11.9,1,1, 9.089, 10537.478, 440.835, 52906.569 25/09/24,17:54:01,08,10,1, 11.9,1,1, 9.089, 10537.472, 440.815, 52906.553 25/09/24,17:54:01,09,10,1, 11.9,1,1, 9.089, 10537.490, 440.829, 52906.568 25/09/24,17:54:01,10,10,1, 11.9,1,1, 9.089, 10537.476, 440.822, 52906.566 25/09/24,17:54:01,11,10,1, 11.9,1,1, 9.089, 10537.482, 440.823, 52906.573 25/09/24,17:54:01,12,10,1, 11.9,1,1, 9.089, 10537.484, 440.840, 52906.568 25/09/24,17:54:01,13,10,1, 11.9,1,1, 9.089, 10537.486, 440.851, 52906.560 25/09/24,17:54:01,14,10,1, 11.9,1,1, 9.089, 10537.472, 440.817, 52906.522 25/09/24,17:54:01,15,10,1, 11.9,1,1, 9.089, 10537.507, 440.843, 52906.589 25/09/24,17:54:01,16,10,1, 11.9,1,1, 9.089, 10537.486, 440.858, 52906.547 25/09/24,17:54:01,17,10,1, 11.9,1,1, 9.089, 10537.474, 440.867, 52906.550 25/09/24,17:54:01,18,10,1, 11.9,1,1, 9.089, 10537.509, 440.858, 52906.519 25/09/24,17:54:01,19,10,1, 11.9,1,1, 9.089, 10537.497, 440.858, 52906.496 25/09/24,17:54:02,00,10,1, 11.8,1,1, 9.093, 10537.491, 440.858, 52906.496 25/09/24,17:54:02,01,10,1, 11.8,1,1, 9.093, 10537.501, 440.871, 52906.567 25/09/24,17:54:02,02,10,1, 11.8,1,1, 9.093, 10537.497, 440.852, 52906.528 25/09/24,17:54:02,03,10,1, 11.8,1,1, 9.093, 10537.488, 440.875, 52906.495 25/09/24,17:54:02,04,10,1, 11.8,1,1, 9.093, 10537.485, 440.879, 52906.601 25/09/24,17:54:02,05,10,1, 11.8,1,1, 9.093, 10537.493, 440.875, 52906.572 25/09/24,17:54:02,06,10,1, 11.8,1,1, 9.093, 10537.501, 440.868, 52906.504 25/09/24,17:54:02,07,10,1, 11.8,1,1, 9.093, 10537.487, 440.834, 52906.482 25/09/24,17:54:02,08,10,1, 11.8,1,1, 9.093, 10537.484, 440.880, 52906.559 25/09/24,17:54:02,09,10,1, 11.8,1,1, 9.093, 10537.456, 440.858, 52906.574 25/09/24,17:54:02,10,10,1, 11.8,1,1, 9.093, 10537.493, 440.879, 52906.482 25/09/24,17:54:02,11,10,1, 11.8,1,1, 9.093, 10537.478, 440.864, 52906.460 25/09/24,17:54:02,12,10,1, 11.8,1,1, 9.093, 10537.471, 440.867, 52906.516 25/09/24,17:54:02,13,10,1, 11.8,1,1, 9.093, 10537.488, 440.878, 52906.471 25/09/24,17:54:02,14,10,1, 11.8,1,1, 9.093, 10537.493, 440.843, 52906.470 25/09/24,17:54:02,15,10,1, 11.8,1,1, 9.093, 10537.485, 440.847, 52906.476 25/09/24,17:54:02,16,10,1, 11.8,1,1, 9.093, 10537.498, 440.856, 52906.428 25/09/24,17:54:02,17,10,1, 11.8,1,1, 9.093, 10537.486, 440.868, 52906.487 25/09/24,17:54:02,18,10,1, 11.8,1,1, 9.093, 10537.490, 440.835, 52906.484 25/09/24,17:54:02,19,10,1, 11.8,1,1, 9.093, 10537.501, 440.873, 52906.489 25/09/24,17:54:03,00,10,1, 11.9,1,1, 9.093, 10537.499, 440.873, 52906.489 25/09/24,17:54:03,01,10,1, 11.9,1,1, 9.093, 10537.489, 440.857, 52906.447 25/09/24,17:54:03,02,10,1, 11.9,1,1, 9.093, 10537.518, 440.861, 52906.473 25/09/24,17:54:03,03,10,1, 11.9,1,1, 9.093, 10537.488, 440.862, 52906.474 25/09/24,17:54:03,04,10,1, 11.9,1,1, 9.093, 10537.526, 440.873, 52906.464 25/09/24,17:54:03,05,10,1, 11.9,1,1, 9.093, 10537.478, 440.876, 52906.549 25/09/24,17:54:03,06,10,1, 11.9,1,1, 9.093, 10537.504, 440.896, 52906.527 25/09/24,17:54:03,07,10,1, 11.9,1,1, 9.093, 10537.501, 440.863, 52906.492 25/09/24,17:54:03,08,10,1, 11.9,1,1, 9.093, 10537.490, 440.877, 52906.480 25/09/24,17:54:03,09,10,1, 11.9,1,1, 9.093, 10537.482, 440.872, 52906.501 25/09/24,17:54:03,10,10,1, 11.9,1,1, 9.093, 10537.502, 440.877, 52906.491 25/09/24,17:54:03,11,10,1, 11.9,1,1, 9.093, 10537.491, 440.902, 52906.473 25/09/24,17:54:03,12,10,1, 11.9,1,1, 9.093, 10537.496, 440.880, 52906.525 25/09/24,17:54:03,13,10,1, 11.9,1,1, 9.093, 10537.460, 440.887, 52906.455 25/09/24,17:54:03,14,10,1, 11.9,1,1, 9.093, 10537.481, 440.852, 52906.481 25/09/24,17:54:03,15,10,1, 11.9,1,1, 9.093, 10537.478, 440.901, 52906.486 25/09/24,17:54:03,16,10,1, 11.9,1,1, 9.093, 10537.501, 440.857, 52906.431 25/09/24,17:54:03,17,10,1, 11.9,1,1, 9.093, 10537.490, 440.882, 52906.481 25/09/24,17:54:03,18,10,1, 11.9,1,1, 9.093, 10537.512, 440.876, 52906.485 25/09/24,17:54:03,19,10,1, 11.9,1,1, 9.093, 10537.488, 440.889, 52906.511 25/09/24,17:54:04,00,10,1, 11.9,1,1, 9.091, 10537.483, 440.889, 52906.511 25/09/24,17:54:04,01,10,1, 11.9,1,1, 9.091, 10537.489, 440.915, 52906.471 25/09/24,17:54:04,02,10,1, 11.9,1,1, 9.091, 10537.505, 440.912, 52906.545 25/09/24,17:54:04,03,10,1, 11.9,1,1, 9.091, 10537.500, 440.890, 52906.402 25/09/24,17:54:04,04,10,1, 11.9,1,1, 9.091, 10537.510, 440.910, 52906.497 25/09/24,17:54:04,05,10,1, 11.9,1,1, 9.091, 10537.496, 440.904, 52906.487 25/09/24,17:54:04,06,10,1, 11.9,1,1, 9.091, 10537.506, 440.930, 52906.480 25/09/24,17:54:04,07,10,1, 11.9,1,1, 9.091, 10537.511, 440.905, 52906.527 25/09/24,17:54:04,08,10,1, 11.9,1,1, 9.091, 10537.498, 440.914, 52906.441 25/09/24,17:54:04,09,10,1, 11.9,1,1, 9.091, 10537.491, 440.915, 52906.498 25/09/24,17:54:04,10,10,1, 11.9,1,1, 9.091, 10537.494, 440.908, 52906.489 25/09/24,17:54:04,11,10,1, 11.9,1,1, 9.091, 10537.494, 440.924, 52906.501 25/09/24,17:54:04,12,10,1, 11.9,1,1, 9.091, 10537.494, 440.939, 52906.492 25/09/24,17:54:04,13,10,1, 11.9,1,1, 9.091, 10537.504, 440.952, 52906.534 25/09/24,17:54:04,14,10,1, 11.9,1,1, 9.091, 10537.506, 440.930, 52906.443 25/09/24,17:54:04,15,10,1, 11.9,1,1, 9.091, 10537.508, 440.958, 52906.525 25/09/24,17:54:04,16,10,1, 11.9,1,1, 9.091, 10537.501, 440.954, 52906.522 25/09/24,17:54:04,17,10,1, 11.9,1,1, 9.091, 10537.525, 440.979, 52906.460 25/09/24,17:54:04,18,10,1, 11.9,1,1, 9.091, 10537.501, 440.940, 52906.440 25/09/24,17:54:04,19,10,1, 11.9,1,1, 9.091, 10537.523, 440.947, 52906.460 25/09/24,17:54:05,00,10,1, 11.9,1,1, 9.090, 10537.516, 440.947, 52906.460 25/09/24,17:54:05,01,10,1, 11.9,1,1, 9.090, 10537.507, 440.950, 52906.480 25/09/24,17:54:05,02,10,1, 11.9,1,1, 9.090, 10537.513, 440.966, 52906.438 25/09/24,17:54:05,03,10,1, 11.9,1,1, 9.090, 10537.517, 440.948, 52906.469 25/09/24,17:54:05,04,10,1, 11.9,1,1, 9.090, 10537.498, 440.983, 52906.398 25/09/24,17:54:05,05,10,1, 11.9,1,1, 9.090, 10537.481, 440.969, 52906.462 25/09/24,17:54:05,06,10,1, 11.9,1,1, 9.090, 10537.508, 440.952, 52906.451 25/09/24,17:54:05,07,10,1, 11.9,1,1, 9.090, 10537.494, 440.958, 52906.384 25/09/24,17:54:05,08,10,1, 11.9,1,1, 9.090, 10537.483, 440.969, 52906.438 25/09/24,17:54:05,09,10,1, 11.9,1,1, 9.090, 10537.485, 440.960, 52906.399 25/09/24,17:54:05,10,10,1, 11.9,1,1, 9.090, 10537.499, 440.907, 52906.367 25/09/24,17:54:05,11,10,1, 11.9,1,1, 9.090, 10537.493, 440.950, 52906.383 25/09/24,17:54:05,12,10,1, 11.9,1,1, 9.090, 10537.490, 440.959, 52906.437 25/09/24,17:54:05,13,10,1, 11.9,1,1, 9.090, 10537.488, 440.958, 52906.433 25/09/24,17:54:05,14,10,1, 11.9,1,1, 9.090, 10537.483, 440.949, 52906.373 25/09/24,17:54:05,15,10,1, 11.9,1,1, 9.090, 10537.512, 440.978, 52906.463 25/09/24,17:54:05,16,10,1, 11.9,1,1, 9.090, 10537.482, 440.957, 52906.419 25/09/24,17:54:05,17,10,1, 11.9,1,1, 9.090, 10537.487, 440.965, 52906.426 25/09/24,17:54:05,18,10,1, 11.9,1,1, 9.090, 10537.488, 440.976, 52906.419 25/09/24,17:54:05,19,10,1, 11.9,1,1, 9.090, 10537.476, 440.946, 52906.344 25/09/24,17:54:06,00,10,1, 11.9,1,1, 9.094, 10537.474, 440.946, 52906.344 25/09/24,17:54:06,01,10,1, 11.9,1,1, 9.094, 10537.498, 440.934, 52906.417 25/09/24,17:54:06,02,10,1, 11.9,1,1, 9.094, 10537.480, 440.952, 52906.336 25/09/24,17:54:06,03,10,1, 11.9,1,1, 9.094, 10537.478, 440.963, 52906.420 25/09/24,17:54:06,04,10,1, 11.9,1,1, 9.094, 10537.492, 440.961, 52906.379 25/09/24,17:54:06,05,10,1, 11.9,1,1, 9.094, 10537.459, 440.953, 52906.374 25/09/24,17:54:06,06,10,1, 11.9,1,1, 9.094, 10537.479, 440.966, 52906.356 25/09/24,17:54:06,07,10,1, 11.9,1,1, 9.094, 10537.523, 440.964, 52906.498 25/09/24,17:54:06,08,10,1, 11.9,1,1, 9.094, 10537.501, 440.961, 52906.460 25/09/24,17:54:06,09,10,1, 11.9,1,1, 9.094, 10537.461, 440.978, 52906.435 25/09/24,17:54:06,10,10,1, 11.9,1,1, 9.094, 10537.498, 440.943, 52906.433 25/09/24,17:54:06,11,10,1, 11.9,1,1, 9.094, 10537.479, 440.977, 52906.387 25/09/24,17:54:06,12,10,1, 11.9,1,1, 9.094, 10537.483, 440.949, 52906.450 25/09/24,17:54:06,13,10,1, 11.9,1,1, 9.094, 10537.501, 440.956, 52906.341 25/09/24,17:54:06,14,10,1, 11.9,1,1, 9.094, 10537.519, 440.972, 52906.351 25/09/24,17:54:06,15,10,1, 11.9,1,1, 9.094, 10537.511, 440.956, 52906.365 25/09/24,17:54:06,16,10,1, 11.9,1,1, 9.094, 10537.502, 440.978, 52906.349 25/09/24,17:54:06,17,10,1, 11.9,1,1, 9.094, 10537.493, 440.967, 52906.370 25/09/24,17:54:06,18,10,1, 11.9,1,1, 9.094, 10537.516, 440.975, 52906.424 25/09/24,17:54:06,19,10,1, 11.9,1,1, 9.094, 10537.495, 440.998, 52906.371 25/09/24,17:54:07,00,10,1, 12.0,1,1, 9.093, 10537.491, 440.998, 52906.371 25/09/24,17:54:07,01,10,1, 12.0,1,1, 9.093, 10537.485, 440.968, 52906.328 25/09/24,17:54:07,02,10,1, 12.0,1,1, 9.093, 10537.526, 440.977, 52906.370 25/09/24,17:54:07,03,10,1, 12.0,1,1, 9.093, 10537.493, 440.956, 52906.392 25/09/24,17:54:07,04,10,1, 12.0,1,1, 9.093, 10537.528, 440.974, 52906.353 25/09/24,17:54:07,05,10,1, 12.0,1,1, 9.093, 10537.506, 440.970, 52906.345 25/09/24,17:54:07,06,10,1, 12.0,1,1, 9.093, 10537.505, 440.996, 52906.415 25/09/24,17:54:07,07,10,1, 12.0,1,1, 9.093, 10537.495, 440.977, 52906.379 25/09/24,17:54:07,08,10,1, 12.0,1,1, 9.093, 10537.500, 441.006, 52906.382 25/09/24,17:54:07,09,10,1, 12.0,1,1, 9.093, 10537.518, 440.986, 52906.399 25/09/24,17:54:07,10,10,1, 12.0,1,1, 9.093, 10537.512, 440.975, 52906.360 25/09/24,17:54:07,11,10,1, 12.0,1,1, 9.093, 10537.502, 440.986, 52906.328 25/09/24,17:54:07,12,10,1, 12.0,1,1, 9.093, 10537.515, 440.967, 52906.331 25/09/24,17:54:07,13,10,1, 12.0,1,1, 9.093, 10537.524, 440.961, 52906.363 25/09/24,17:54:07,14,10,1, 12.0,1,1, 9.093, 10537.518, 440.983, 52906.339 25/09/24,17:54:07,15,10,1, 12.0,1,1, 9.093, 10537.470, 440.978, 52906.130 25/09/24,17:54:07,16,10,1, 12.0,1,1, 9.093, 10537.484, 441.001, 52906.391 25/09/24,17:54:07,17,10,1, 12.0,1,1, 9.093, 10537.512, 440.990, 52906.406 25/09/24,17:54:07,18,10,1, 12.0,1,1, 9.093, 10537.543, 440.988, 52906.379 25/09/24,17:54:07,19,10,1, 12.0,1,1, 9.093, 10537.503, 441.001, 52906.401 25/09/24,17:54:08,00,10,1, 11.9,1,1, 9.091, 10537.499, 441.001, 52906.401 25/09/24,17:54:08,01,10,1, 11.9,1,1, 9.091, 10537.510, 441.023, 52906.338 25/09/24,17:54:08,02,10,1, 11.9,1,1, 9.091, 10537.510, 441.001, 52906.334 25/09/24,17:54:08,03,10,1, 11.9,1,1, 9.091, 10537.519, 441.024, 52906.342 25/09/24,17:54:08,04,10,1, 11.9,1,1, 9.091, 10537.523, 441.012, 52906.344 25/09/24,17:54:08,05,10,1, 11.9,1,1, 9.091, 10537.516, 440.988, 52906.336 25/09/24,17:54:08,06,10,1, 11.9,1,1, 9.091, 10537.531, 441.009, 52906.299 25/09/24,17:54:08,07,10,1, 11.9,1,1, 9.091, 10537.526, 441.009, 52906.382 25/09/24,17:54:08,08,10,1, 11.9,1,1, 9.091, 10537.519, 440.994, 52906.341 25/09/24,17:54:08,09,10,1, 11.9,1,1, 9.091, 10537.544, 441.010, 52906.330 25/09/24,17:54:08,10,10,1, 11.9,1,1, 9.091, 10537.548, 441.037, 52906.390 25/09/24,17:54:08,11,10,1, 11.9,1,1, 9.091, 10537.553, 441.026, 52906.317 25/09/24,17:54:08,12,10,1, 11.9,1,1, 9.091, 10537.533, 441.026, 52906.361 25/09/24,17:54:08,13,10,1, 11.9,1,1, 9.091, 10537.540, 441.008, 52906.290 25/09/24,17:54:08,14,10,1, 11.9,1,1, 9.091, 10537.539, 441.039, 52906.327 25/09/24,17:54:08,15,10,1, 11.9,1,1, 9.091, 10537.556, 441.026, 52906.320 25/09/24,17:54:08,16,10,1, 11.9,1,1, 9.091, 10537.520, 441.045, 52906.328 25/09/24,17:54:08,17,10,1, 11.9,1,1, 9.091, 10537.522, 441.051, 52906.369 25/09/24,17:54:08,18,10,1, 11.9,1,1, 9.091, 10537.542, 441.026, 52906.363 25/09/24,17:54:08,19,10,1, 11.9,1,1, 9.091, 10537.530, 441.035, 52906.319 25/09/24,17:54:09,00,09,1, 11.8,1,1, 9.092, 10537.524, 441.035, 52906.319 25/09/24,17:54:09,01,09,1, 11.8,1,1, 9.092, 10537.542, 441.032, 52906.362 25/09/24,17:54:09,02,09,1, 11.8,1,1, 9.092, 10537.532, 441.049, 52906.372 25/09/24,17:54:09,03,09,1, 11.8,1,1, 9.092, 10537.537, 441.039, 52906.244 25/09/24,17:54:09,04,09,1, 11.8,1,1, 9.092, 10537.544, 441.020, 52906.344 25/09/24,17:54:09,05,09,1, 11.8,1,1, 9.092, 10537.546, 441.042, 52906.284 25/09/24,17:54:09,06,09,1, 11.8,1,1, 9.092, 10537.547, 441.040, 52906.342 25/09/24,17:54:09,07,09,1, 11.8,1,1, 9.092, 10537.517, 441.052, 52906.362 25/09/24,17:54:09,08,09,1, 11.8,1,1, 9.092, 10537.556, 441.035, 52906.283 25/09/24,17:54:09,09,09,1, 11.8,1,1, 9.092, 10537.545, 441.074, 52906.337 25/09/24,17:54:09,10,09,1, 11.8,1,1, 9.092, 10537.541, 441.042, 52906.280 25/09/24,17:54:09,11,09,1, 11.8,1,1, 9.092, 10537.543, 441.043, 52906.348 25/09/24,17:54:09,12,09,1, 11.8,1,1, 9.092, 10537.553, 441.035, 52906.309 25/09/24,17:54:09,13,09,1, 11.8,1,1, 9.092, 10537.536, 441.033, 52906.304 25/09/24,17:54:09,14,09,1, 11.8,1,1, 9.092, 10537.544, 441.052, 52906.312 25/09/24,17:54:09,15,09,1, 11.8,1,1, 9.092, 10537.536, 441.047, 52906.386 25/09/24,17:54:09,16,09,1, 11.8,1,1, 9.092, 10537.562, 441.087, 52906.320 25/09/24,17:54:09,17,09,1, 11.8,1,1, 9.092, 10537.571, 441.036, 52906.359 25/09/24,17:54:09,18,09,1, 11.8,1,1, 9.092, 10537.531, 441.077, 52906.327 25/09/24,17:54:09,19,09,1, 11.8,1,1, 9.092, 10537.551, 441.057, 52906.336 25/09/24,17:54:10,00,09,1, 11.9,1,1, 9.093, 10537.549, 441.057, 52906.336 25/09/24,17:54:10,01,09,1, 11.9,1,1, 9.093, 10537.550, 441.065, 52906.320 25/09/24,17:54:10,02,09,1, 11.9,1,1, 9.093, 10537.556, 441.072, 52906.303 25/09/24,17:54:10,03,09,1, 11.9,1,1, 9.093, 10537.549, 441.071, 52906.357 25/09/24,17:54:10,04,09,1, 11.9,1,1, 9.093, 10537.546, 441.072, 52906.330 25/09/24,17:54:10,05,09,1, 11.9,1,1, 9.093, 10537.560, 441.073, 52906.224 25/09/24,17:54:10,06,09,1, 11.9,1,1, 9.093, 10537.571, 441.082, 52906.363 25/09/24,17:54:10,07,09,1, 11.9,1,1, 9.093, 10537.557, 441.066, 52906.260 25/09/24,17:54:10,08,09,1, 11.9,1,1, 9.093, 10537.545, 441.092, 52906.253 25/09/24,17:54:10,09,09,1, 11.9,1,1, 9.093, 10537.574, 441.101, 52906.351 25/09/24,17:54:10,10,09,1, 11.9,1,1, 9.093, 10537.584, 441.083, 52906.342 25/09/24,17:54:10,11,09,1, 11.9,1,1, 9.093, 10537.577, 441.093, 52906.291 25/09/24,17:54:10,12,09,1, 11.9,1,1, 9.093, 10537.557, 441.088, 52906.315 25/09/24,17:54:10,13,09,1, 11.9,1,1, 9.093, 10537.589, 441.091, 52906.278 25/09/24,17:54:10,14,09,1, 11.9,1,1, 9.093, 10537.598, 441.102, 52906.275 25/09/24,17:54:10,15,09,1, 11.9,1,1, 9.093, 10537.575, 441.073, 52906.329 25/09/24,17:54:10,16,09,1, 11.9,1,1, 9.093, 10537.584, 441.118, 52906.320 25/09/24,17:54:10,17,09,1, 11.9,1,1, 9.093, 10537.588, 441.094, 52906.266 25/09/24,17:54:10,18,09,1, 11.9,1,1, 9.093, 10537.566, 441.101, 52906.271 25/09/24,17:54:10,19,09,1, 11.9,1,1, 9.093, 10537.563, 441.128, 52906.361 25/09/24,17:54:11,00,09,1, 11.9,1,1, 9.091, 10537.558, 441.128, 52906.361 25/09/24,17:54:11,01,09,1, 11.9,1,1, 9.091, 10537.579, 441.112, 52906.261 25/09/24,17:54:11,02,09,1, 11.9,1,1, 9.091, 10537.589, 441.105, 52906.260 25/09/24,17:54:11,03,09,1, 11.9,1,1, 9.091, 10537.594, 441.118, 52906.284 25/09/24,17:54:11,04,09,1, 11.9,1,1, 9.091, 10537.598, 441.094, 52906.295 25/09/24,17:54:11,05,09,1, 11.9,1,1, 9.091, 10537.581, 441.115, 52906.228 25/09/24,17:54:11,06,09,1, 11.9,1,1, 9.091, 10537.574, 441.111, 52906.298 25/09/24,17:54:11,07,09,1, 11.9,1,1, 9.091, 10537.588, 441.108, 52906.266 25/09/24,17:54:11,08,09,1, 11.9,1,1, 9.091, 10537.592, 441.117, 52906.249 25/09/24,17:54:11,09,09,1, 11.9,1,1, 9.091, 10537.580, 441.116, 52906.244 25/09/24,17:54:11,10,09,1, 11.9,1,1, 9.091, 10537.585, 441.123, 52906.326 25/09/24,17:54:11,11,09,1, 11.9,1,1, 9.091, 10537.592, 441.119, 52906.276 25/09/24,17:54:11,12,09,1, 11.9,1,1, 9.091, 10537.605, 441.122, 52906.281 25/09/24,17:54:11,13,09,1, 11.9,1,1, 9.091, 10537.623, 441.117, 52906.296 25/09/24,17:54:11,14,09,1, 11.9,1,1, 9.091, 10537.606, 441.162, 52906.321 25/09/24,17:54:11,15,09,1, 11.9,1,1, 9.091, 10537.615, 441.154, 52906.291 25/09/24,17:54:11,16,09,1, 11.9,1,1, 9.091, 10537.623, 441.142, 52906.265 25/09/24,17:54:11,17,09,1, 11.9,1,1, 9.091, 10537.605, 441.141, 52906.279 25/09/24,17:54:11,18,09,1, 11.9,1,1, 9.091, 10537.626, 441.149, 52906.213 25/09/24,17:54:11,19,09,1, 11.9,1,1, 9.091, 10537.592, 441.151, 52906.287 25/09/24,17:54:12,00,10,1, 11.9,1,1, 9.088, 10537.591, 441.151, 52906.287 25/09/24,17:54:12,01,10,1, 11.9,1,1, 9.088, 10537.613, 441.155, 52906.271 25/09/24,17:54:12,02,10,1, 11.9,1,1, 9.088, 10537.630, 441.157, 52906.191 25/09/24,17:54:12,03,10,1, 11.9,1,1, 9.088, 10537.621, 441.160, 52906.266 25/09/24,17:54:12,04,10,1, 11.9,1,1, 9.088, 10537.643, 441.178, 52906.237 25/09/24,17:54:12,05,10,1, 11.9,1,1, 9.088, 10537.639, 441.183, 52906.288 25/09/24,17:54:12,06,10,1, 11.9,1,1, 9.088, 10537.642, 441.179, 52906.243 25/09/24,17:54:12,07,10,1, 11.9,1,1, 9.088, 10537.636, 441.203, 52906.266 25/09/24,17:54:12,08,10,1, 11.9,1,1, 9.088, 10537.653, 441.174, 52906.286 25/09/24,17:54:12,09,10,1, 11.9,1,1, 9.088, 10537.640, 441.191, 52906.269 25/09/24,17:54:12,10,10,1, 11.9,1,1, 9.088, 10537.652, 441.190, 52906.264 25/09/24,17:54:12,11,10,1, 11.9,1,1, 9.088, 10537.634, 441.194, 52906.251 25/09/24,17:54:12,12,10,1, 11.9,1,1, 9.088, 10537.641, 441.188, 52906.241 25/09/24,17:54:12,13,10,1, 11.9,1,1, 9.088, 10537.643, 441.198, 52906.267 25/09/24,17:54:12,14,10,1, 11.9,1,1, 9.088, 10537.664, 441.207, 52906.197 25/09/24,17:54:12,15,10,1, 11.9,1,1, 9.088, 10537.626, 441.177, 52906.182 25/09/24,17:54:12,16,10,1, 11.9,1,1, 9.088, 10537.665, 441.176, 52906.268 25/09/24,17:54:12,17,10,1, 11.9,1,1, 9.088, 10537.654, 441.189, 52906.227 25/09/24,17:54:12,18,10,1, 11.9,1,1, 9.088, 10537.647, 441.191, 52906.220 25/09/24,17:54:12,19,10,1, 11.9,1,1, 9.088, 10537.671, 441.195, 52906.247 25/09/24,17:54:13,00,10,1, 11.9,1,1, 9.091, 10537.666, 441.195, 52906.247 25/09/24,17:54:13,01,10,1, 11.9,1,1, 9.091, 10537.685, 441.192, 52906.190 25/09/24,17:54:13,02,10,1, 11.9,1,1, 9.091, 10537.682, 441.202, 52906.294 25/09/24,17:54:13,03,10,1, 11.9,1,1, 9.091, 10537.681, 441.222, 52906.325 25/09/24,17:54:13,04,10,1, 11.9,1,1, 9.091, 10537.668, 441.199, 52906.184 25/09/24,17:54:13,05,10,1, 11.9,1,1, 9.091, 10537.694, 441.214, 52906.229 25/09/24,17:54:13,06,10,1, 11.9,1,1, 9.091, 10537.673, 441.220, 52906.207 25/09/24,17:54:13,07,10,1, 11.9,1,1, 9.091, 10537.681, 441.232, 52906.176 25/09/24,17:54:13,08,10,1, 11.9,1,1, 9.091, 10537.678, 441.218, 52906.290 25/09/24,17:54:13,09,10,1, 11.9,1,1, 9.091, 10537.693, 441.233, 52906.249 25/09/24,17:54:13,10,10,1, 11.9,1,1, 9.091, 10537.699, 441.210, 52906.188 25/09/24,17:54:13,11,10,1, 11.9,1,1, 9.091, 10537.698, 441.234, 52906.176 25/09/24,17:54:13,12,10,1, 11.9,1,1, 9.091, 10537.686, 441.220, 52906.231 25/09/24,17:54:13,13,10,1, 11.9,1,1, 9.091, 10537.686, 441.233, 52906.209 25/09/24,17:54:13,14,10,1, 11.9,1,1, 9.091, 10537.673, 441.233, 52906.254 25/09/24,17:54:13,15,10,1, 11.9,1,1, 9.091, 10537.698, 441.201, 52906.204 25/09/24,17:54:13,16,10,1, 11.9,1,1, 9.091, 10537.694, 441.219, 52906.230 25/09/24,17:54:13,17,10,1, 11.9,1,1, 9.091, 10537.704, 441.206, 52906.181 25/09/24,17:54:13,18,10,1, 11.9,1,1, 9.091, 10537.714, 441.224, 52906.257 25/09/24,17:54:13,19,10,1, 11.9,1,1, 9.091, 10537.708, 441.208, 52906.252 25/09/24,17:54:14,00,09,1, 11.9,1,1, 9.090, 10537.708, 441.208, 52906.252 25/09/24,17:54:14,01,09,1, 11.9,1,1, 9.090, 10537.718, 441.227, 52906.243 25/09/24,17:54:14,02,09,1, 11.9,1,1, 9.090, 10537.696, 441.209, 52906.207 25/09/24,17:54:14,03,09,1, 11.9,1,1, 9.090, 10537.718, 441.232, 52906.178 25/09/24,17:54:14,04,09,1, 11.9,1,1, 9.090, 10537.719, 441.214, 52906.172 25/09/24,17:54:14,05,09,1, 11.9,1,1, 9.090, 10537.721, 441.256, 52906.226 25/09/24,17:54:14,06,09,1, 11.9,1,1, 9.090, 10537.724, 441.242, 52906.182 25/09/24,17:54:14,07,09,1, 11.9,1,1, 9.090, 10537.721, 441.239, 52906.144 25/09/24,17:54:14,08,09,1, 11.9,1,1, 9.090, 10537.713, 441.271, 52906.229 25/09/24,17:54:14,09,09,1, 11.9,1,1, 9.090, 10537.727, 441.278, 52906.236 25/09/24,17:54:14,10,09,1, 11.9,1,1, 9.090, 10537.718, 441.271, 52906.234 25/09/24,17:54:14,11,09,1, 11.9,1,1, 9.090, 10537.720, 441.284, 52906.230 25/09/24,17:54:14,12,09,1, 11.9,1,1, 9.090, 10537.748, 441.304, 52906.239 25/09/24,17:54:14,13,09,1, 11.9,1,1, 9.090, 10537.722, 441.274, 52906.180 25/09/24,17:54:14,14,09,1, 11.9,1,1, 9.090, 10537.731, 441.284, 52906.191 25/09/24,17:54:14,15,09,1, 11.9,1,1, 9.090, 10537.734, 441.282, 52906.183 25/09/24,17:54:14,16,09,1, 11.9,1,1, 9.090, 10537.741, 441.300, 52906.167 25/09/24,17:54:14,17,09,1, 11.9,1,1, 9.090, 10537.701, 441.300, 52906.177 25/09/24,17:54:14,18,09,1, 11.9,1,1, 9.090, 10537.719, 441.308, 52906.205 25/09/24,17:54:14,19,09,1, 11.9,1,1, 9.090, 10537.717, 441.319, 52906.203 25/09/24,17:54:15,00,09,1, 11.9,1,1, 9.087, 10537.716, 441.319, 52906.203 25/09/24,17:54:15,01,09,1, 11.9,1,1, 9.087, 10537.731, 441.303, 52906.215 25/09/24,17:54:15,02,09,1, 11.9,1,1, 9.087, 10537.727, 441.281, 52906.141 25/09/24,17:54:15,03,09,1, 11.9,1,1, 9.087, 10537.726, 441.315, 52906.208 25/09/24,17:54:15,04,09,1, 11.9,1,1, 9.087, 10537.728, 441.297, 52906.115 25/09/24,17:54:15,05,09,1, 11.9,1,1, 9.087, 10537.738, 441.324, 52906.175 25/09/24,17:54:15,06,09,1, 11.9,1,1, 9.087, 10537.721, 441.292, 52906.180 25/09/24,17:54:15,07,09,1, 11.9,1,1, 9.087, 10537.724, 441.296, 52906.160 25/09/24,17:54:15,08,09,1, 11.9,1,1, 9.087, 10537.733, 441.302, 52906.168 25/09/24,17:54:15,09,09,1, 11.9,1,1, 9.087, 10537.758, 441.284, 52906.217 25/09/24,17:54:15,10,09,1, 11.9,1,1, 9.087, 10537.748, 441.298, 52906.173 25/09/24,17:54:15,11,09,1, 11.9,1,1, 9.087, 10537.745, 441.292, 52906.192 25/09/24,17:54:15,12,09,1, 11.9,1,1, 9.087, 10537.750, 441.324, 52906.228 25/09/24,17:54:15,13,09,1, 11.9,1,1, 9.087, 10537.758, 441.296, 52906.141 25/09/24,17:54:15,14,09,1, 11.9,1,1, 9.087, 10537.761, 441.333, 52906.183 25/09/24,17:54:15,15,09,1, 11.9,1,1, 9.087, 10537.756, 441.315, 52906.149 25/09/24,17:54:15,16,09,1, 11.9,1,1, 9.087, 10537.761, 441.334, 52906.138 25/09/24,17:54:15,17,09,1, 11.9,1,1, 9.087, 10537.756, 441.316, 52906.162 25/09/24,17:54:15,18,09,1, 11.9,1,1, 9.087, 10537.748, 441.340, 52906.181 25/09/24,17:54:15,19,09,1, 11.9,1,1, 9.087, 10537.727, 441.333, 52906.159 25/09/24,17:54:16,00,08,1, 12.0,1,1, 9.091, 10537.724, 441.333, 52906.159 25/09/24,17:54:16,01,08,1, 12.0,1,1, 9.091, 10537.757, 441.334, 52906.209 25/09/24,17:54:16,02,08,1, 12.0,1,1, 9.091, 10537.751, 441.335, 52906.186 25/09/24,17:54:16,03,08,1, 12.0,1,1, 9.091, 10537.744, 441.361, 52906.215 25/09/24,17:54:16,04,08,1, 12.0,1,1, 9.091, 10537.772, 441.338, 52906.141 25/09/24,17:54:16,05,08,1, 12.0,1,1, 9.091, 10537.767, 441.346, 52906.167 25/09/24,17:54:16,06,08,1, 12.0,1,1, 9.091, 10537.754, 441.332, 52906.091 25/09/24,17:54:16,07,08,1, 12.0,1,1, 9.091, 10537.762, 441.341, 52906.157 25/09/24,17:54:16,08,08,1, 12.0,1,1, 9.091, 10537.750, 441.347, 52906.125 25/09/24,17:54:16,09,08,1, 12.0,1,1, 9.091, 10537.756, 441.341, 52906.171 25/09/24,17:54:16,10,08,1, 12.0,1,1, 9.091, 10537.766, 441.312, 52906.157 25/09/24,17:54:16,11,08,1, 12.0,1,1, 9.091, 10537.749, 441.329, 52906.106 25/09/24,17:54:16,12,08,1, 12.0,1,1, 9.091, 10537.745, 441.352, 52906.173 25/09/24,17:54:16,13,08,1, 12.0,1,1, 9.091, 10537.757, 441.358, 52906.181 25/09/24,17:54:16,14,08,1, 12.0,1,1, 9.091, 10537.769, 441.348, 52906.151 25/09/24,17:54:16,15,08,1, 12.0,1,1, 9.091, 10537.757, 441.352, 52906.161 25/09/24,17:54:16,16,08,1, 12.0,1,1, 9.091, 10537.755, 441.351, 52906.121 25/09/24,17:54:16,17,08,1, 12.0,1,1, 9.091, 10537.761, 441.341, 52906.179 25/09/24,17:54:16,18,08,1, 12.0,1,1, 9.091, 10537.760, 441.354, 52906.175 25/09/24,17:54:16,19,08,1, 12.0,1,1, 9.091, 10537.794, 441.361, 52906.134 25/09/24,17:54:17,00,09,1, 11.9,1,1, 9.090, 10537.791, 441.361, 52906.134 25/09/24,17:54:17,01,09,1, 11.9,1,1, 9.090, 10537.787, 441.341, 52906.091 25/09/24,17:54:17,02,09,1, 11.9,1,1, 9.090, 10537.785, 441.337, 52906.191 25/09/24,17:54:17,03,09,1, 11.9,1,1, 9.090, 10537.763, 441.356, 52906.087 25/09/24,17:54:17,04,09,1, 11.9,1,1, 9.090, 10537.787, 441.361, 52906.095 25/09/24,17:54:17,05,09,1, 11.9,1,1, 9.090, 10537.774, 441.349, 52906.083 25/09/24,17:54:17,06,09,1, 11.9,1,1, 9.090, 10537.759, 441.380, 52906.121 25/09/24,17:54:17,07,09,1, 11.9,1,1, 9.090, 10537.779, 441.388, 52906.153 25/09/24,17:54:17,08,09,1, 11.9,1,1, 9.090, 10537.750, 441.393, 52906.089 25/09/24,17:54:17,09,09,1, 11.9,1,1, 9.090, 10537.788, 441.403, 52906.180 25/09/24,17:54:17,10,09,1, 11.9,1,1, 9.090, 10537.785, 441.386, 52906.062 25/09/24,17:54:17,11,09,1, 11.9,1,1, 9.090, 10537.802, 441.381, 52906.173 25/09/24,17:54:17,12,09,1, 11.9,1,1, 9.090, 10537.803, 441.384, 52906.139 25/09/24,17:54:17,13,09,1, 11.9,1,1, 9.090, 10537.796, 441.387, 52906.187 25/09/24,17:54:17,14,09,1, 11.9,1,1, 9.090, 10537.804, 441.396, 52906.067 25/09/24,17:54:17,15,09,1, 11.9,1,1, 9.090, 10537.784, 441.390, 52906.075 25/09/24,17:54:17,16,09,1, 11.9,1,1, 9.090, 10537.783, 441.396, 52906.154 25/09/24,17:54:17,17,09,1, 11.9,1,1, 9.090, 10537.792, 441.381, 52906.067 25/09/24,17:54:17,18,09,1, 11.9,1,1, 9.090, 10537.819, 441.388, 52906.084 25/09/24,17:54:17,19,09,1, 11.9,1,1, 9.090, 10537.811, 441.378, 52906.075 25/09/24,17:54:18,00,09,1, 11.9,1,1, 9.090, 10537.808, 441.378, 52906.075 25/09/24,17:54:18,01,09,1, 11.9,1,1, 9.090, 10537.805, 441.365, 52906.139 25/09/24,17:54:18,02,09,1, 11.9,1,1, 9.090, 10537.820, 441.387, 52906.117 25/09/24,17:54:18,03,09,1, 11.9,1,1, 9.090, 10537.771, 441.407, 52906.063 25/09/24,17:54:18,04,09,1, 11.9,1,1, 9.090, 10537.789, 441.411, 52906.088 25/09/24,17:54:18,05,09,1, 11.9,1,1, 9.090, 10537.804, 441.404, 52906.125 25/09/24,17:54:18,06,09,1, 11.9,1,1, 9.090, 10537.781, 441.403, 52906.150 25/09/24,17:54:18,07,09,1, 11.9,1,1, 9.090, 10537.782, 441.412, 52906.080 25/09/24,17:54:18,08,09,1, 11.9,1,1, 9.090, 10537.788, 441.413, 52906.067 25/09/24,17:54:18,09,09,1, 11.9,1,1, 9.090, 10537.806, 441.429, 52906.108 25/09/24,17:54:18,10,09,1, 11.9,1,1, 9.090, 10537.825, 441.418, 52906.049 25/09/24,17:54:18,11,09,1, 11.9,1,1, 9.090, 10537.813, 441.430, 52906.100 25/09/24,17:54:18,12,09,1, 11.9,1,1, 9.090, 10537.799, 441.434, 52906.134 25/09/24,17:54:18,13,09,1, 11.9,1,1, 9.090, 10537.826, 441.412, 52906.122 25/09/24,17:54:18,14,09,1, 11.9,1,1, 9.090, 10537.797, 441.416, 52906.007 25/09/24,17:54:18,15,09,1, 11.9,1,1, 9.090, 10537.796, 441.412, 52906.056 25/09/24,17:54:18,16,09,1, 11.9,1,1, 9.090, 10537.799, 441.425, 52906.087 25/09/24,17:54:18,17,09,1, 11.9,1,1, 9.090, 10537.815, 441.422, 52906.054 25/09/24,17:54:18,18,09,1, 11.9,1,1, 9.090, 10537.805, 441.422, 52906.100 25/09/24,17:54:18,19,09,1, 11.9,1,1, 9.090, 10537.797, 441.419, 52906.041 25/09/24,17:54:19,00,09,1, 11.9,1,1, 9.093, 10537.791, 441.419, 52906.041 25/09/24,17:54:19,01,09,1, 11.9,1,1, 9.093, 10537.811, 441.410, 52906.034 25/09/24,17:54:19,02,09,1, 11.9,1,1, 9.093, 10537.850, 441.416, 52906.097 25/09/24,17:54:19,03,09,1, 11.9,1,1, 9.093, 10537.808, 441.403, 52906.110 25/09/24,17:54:19,04,09,1, 11.9,1,1, 9.093, 10537.823, 441.425, 52906.043 25/09/24,17:54:19,05,09,1, 11.9,1,1, 9.093, 10537.821, 441.426, 52906.113 25/09/24,17:54:19,06,09,1, 11.9,1,1, 9.093, 10537.821, 441.416, 52906.041 25/09/24,17:54:19,07,09,1, 11.9,1,1, 9.093, 10537.832, 441.420, 52906.054 25/09/24,17:54:19,08,09,1, 11.9,1,1, 9.093, 10537.861, 441.434, 52906.083 25/09/24,17:54:19,09,09,1, 11.9,1,1, 9.093, 10537.809, 441.447, 52906.067 25/09/24,17:54:19,10,09,1, 11.9,1,1, 9.093, 10537.825, 441.411, 52906.052 25/09/24,17:54:19,11,09,1, 11.9,1,1, 9.093, 10537.825, 441.417, 52906.009 25/09/24,17:54:19,12,09,1, 11.9,1,1, 9.093, 10537.821, 441.424, 52905.972 25/09/24,17:54:19,13,09,1, 11.9,1,1, 9.093, 10537.830, 441.416, 52906.105 25/09/24,17:54:19,14,09,1, 11.9,1,1, 9.093, 10537.850, 441.435, 52906.014 25/09/24,17:54:19,15,09,1, 11.9,1,1, 9.093, 10537.836, 441.443, 52906.060 25/09/24,17:54:19,16,09,1, 11.9,1,1, 9.093, 10537.832, 441.446, 52906.045 25/09/24,17:54:19,17,09,1, 11.9,1,1, 9.093, 10537.824, 441.415, 52906.047 25/09/24,17:54:19,18,09,1, 11.9,1,1, 9.093, 10537.835, 441.424, 52906.091 25/09/24,17:54:19,19,09,1, 11.9,1,1, 9.093, 10537.846, 441.429, 52906.034 25/09/24,17:54:20,00,10,1, 11.8,1,1, 9.090, 10537.841, 441.429, 52906.034 25/09/24,17:54:20,01,10,1, 11.8,1,1, 9.090, 10537.853, 441.432, 52906.034 25/09/24,17:54:20,02,10,1, 11.8,1,1, 9.090, 10537.842, 441.460, 52906.085 25/09/24,17:54:20,03,10,1, 11.8,1,1, 9.090, 10537.835, 441.464, 52906.042 25/09/24,17:54:20,04,10,1, 11.8,1,1, 9.090, 10537.852, 441.461, 52906.059 25/09/24,17:54:20,05,10,1, 11.8,1,1, 9.090, 10537.851, 441.462, 52906.049 25/09/24,17:54:20,06,10,1, 11.8,1,1, 9.090, 10537.826, 441.459, 52906.062 25/09/24,17:54:20,07,10,1, 11.8,1,1, 9.090, 10537.850, 441.453, 52906.034 25/09/24,17:54:20,08,10,1, 11.8,1,1, 9.090, 10537.844, 441.445, 52906.040 25/09/24,17:54:20,09,10,1, 11.8,1,1, 9.090, 10537.853, 441.456, 52906.086 25/09/24,17:54:20,10,10,1, 11.8,1,1, 9.090, 10537.851, 441.451, 52906.052 25/09/24,17:54:20,11,10,1, 11.8,1,1, 9.090, 10537.882, 441.463, 52906.063 25/09/24,17:54:20,12,10,1, 11.8,1,1, 9.090, 10537.840, 441.472, 52906.006 25/09/24,17:54:20,13,10,1, 11.8,1,1, 9.090, 10537.831, 441.453, 52906.013 25/09/24,17:54:20,14,10,1, 11.8,1,1, 9.090, 10537.853, 441.480, 52905.971 25/09/24,17:54:20,15,10,1, 11.8,1,1, 9.090, 10537.862, 441.456, 52906.008 25/09/24,17:54:20,16,10,1, 11.8,1,1, 9.090, 10537.850, 441.489, 52906.018 25/09/24,17:54:20,17,10,1, 11.8,1,1, 9.090, 10537.873, 441.480, 52905.982 25/09/24,17:54:20,18,10,1, 11.8,1,1, 9.090, 10537.860, 441.459, 52906.072 25/09/24,17:54:20,19,10,1, 11.8,1,1, 9.090, 10537.871, 441.463, 52906.066 25/09/24,17:54:21,00,10,1, 12.0,1,1, 9.093, 10537.866, 441.463, 52906.066 25/09/24,17:54:21,01,10,1, 12.0,1,1, 9.093, 10537.882, 441.461, 52906.001 25/09/24,17:54:21,02,10,1, 12.0,1,1, 9.093, 10537.884, 441.471, 52906.045 25/09/24,17:54:21,03,10,1, 12.0,1,1, 9.093, 10537.901, 441.462, 52906.005 25/09/24,17:54:21,04,10,1, 12.0,1,1, 9.093, 10537.890, 441.457, 52905.981 25/09/24,17:54:21,05,10,1, 12.0,1,1, 9.093, 10537.861, 441.476, 52905.975 25/09/24,17:54:21,06,10,1, 12.0,1,1, 9.093, 10537.886, 441.473, 52906.016 25/09/24,17:54:21,07,10,1, 12.0,1,1, 9.093, 10537.880, 441.485, 52906.011 25/09/24,17:54:21,08,10,1, 12.0,1,1, 9.093, 10537.891, 441.479, 52906.062 25/09/24,17:54:21,09,10,1, 12.0,1,1, 9.093, 10537.878, 441.513, 52906.025 25/09/24,17:54:21,10,10,1, 12.0,1,1, 9.093, 10537.881, 441.488, 52906.011 25/09/24,17:54:21,11,10,1, 12.0,1,1, 9.093, 10537.885, 441.494, 52905.971 25/09/24,17:54:21,12,10,1, 12.0,1,1, 9.093, 10537.875, 441.489, 52906.045 25/09/24,17:54:21,13,10,1, 12.0,1,1, 9.093, 10537.878, 441.499, 52905.971 25/09/24,17:54:21,14,10,1, 12.0,1,1, 9.093, 10537.887, 441.508, 52906.044 25/09/24,17:54:21,15,10,1, 12.0,1,1, 9.093, 10537.863, 441.495, 52906.025 25/09/24,17:54:21,16,10,1, 12.0,1,1, 9.093, 10537.892, 441.521, 52905.972 25/09/24,17:54:21,17,10,1, 12.0,1,1, 9.093, 10537.874, 441.504, 52905.968 25/09/24,17:54:21,18,10,1, 12.0,1,1, 9.093, 10537.885, 441.510, 52905.976 25/09/24,17:54:21,19,10,1, 12.0,1,1, 9.093, 10537.874, 441.475, 52906.012 25/09/24,17:54:22,00,09,1, 11.9,1,1, 9.088, 10537.866, 441.475, 52906.012 25/09/24,17:54:22,01,09,1, 11.9,1,1, 9.088, 10537.891, 441.487, 52906.023 25/09/24,17:54:22,02,09,1, 11.9,1,1, 9.088, 10537.899, 441.498, 52906.010 25/09/24,17:54:22,03,09,1, 11.9,1,1, 9.088, 10537.926, 441.505, 52905.986 25/09/24,17:54:22,04,09,1, 11.9,1,1, 9.088, 10537.890, 441.485, 52905.935 25/09/24,17:54:22,05,09,1, 11.9,1,1, 9.088, 10537.878, 441.521, 52906.017 25/09/24,17:54:22,06,09,1, 11.9,1,1, 9.088, 10537.912, 441.488, 52906.017 25/09/24,17:54:22,07,09,1, 11.9,1,1, 9.088, 10537.881, 441.511, 52905.958 25/09/24,17:54:22,08,09,1, 11.9,1,1, 9.088, 10537.895, 441.479, 52905.963 25/09/24,17:54:22,09,09,1, 11.9,1,1, 9.088, 10537.911, 441.508, 52905.979 25/09/24,17:54:22,10,09,1, 11.9,1,1, 9.088, 10537.893, 441.501, 52905.971 25/09/24,17:54:22,11,09,1, 11.9,1,1, 9.088, 10537.883, 441.515, 52905.984 25/09/24,17:54:22,12,09,1, 11.9,1,1, 9.088, 10537.893, 441.510, 52905.961 25/09/24,17:54:22,13,09,1, 11.9,1,1, 9.088, 10537.891, 441.523, 52905.959 25/09/24,17:54:22,14,09,1, 11.9,1,1, 9.088, 10537.877, 441.516, 52905.949 25/09/24,17:54:22,15,09,1, 11.9,1,1, 9.088, 10537.906, 441.498, 52905.909 25/09/24,17:54:22,16,09,1, 11.9,1,1, 9.088, 10537.916, 441.510, 52905.894 25/09/24,17:54:22,17,09,1, 11.9,1,1, 9.088, 10537.942, 441.504, 52905.886 25/09/24,17:54:22,18,09,1, 11.9,1,1, 9.088, 10537.935, 441.507, 52905.882 25/09/24,17:54:22,19,09,1, 11.9,1,1, 9.088, 10537.889, 441.491, 52905.920 25/09/24,17:54:23,00,09,1, 11.9,1,1, 9.089, 10537.883, 441.491, 52905.920 25/09/24,17:54:23,01,09,1, 11.9,1,1, 9.089, 10537.907, 441.492, 52905.899 25/09/24,17:54:23,02,09,1, 11.9,1,1, 9.089, 10537.926, 441.496, 52905.953 25/09/24,17:54:23,03,09,1, 11.9,1,1, 9.089, 10537.880, 441.502, 52905.965 25/09/24,17:54:23,04,09,1, 11.9,1,1, 9.089, 10537.904, 441.494, 52905.940 25/09/24,17:54:23,05,09,1, 11.9,1,1, 9.089, 10537.896, 441.517, 52905.962 25/09/24,17:54:23,06,09,1, 11.9,1,1, 9.089, 10537.892, 441.488, 52905.965 25/09/24,17:54:23,07,09,1, 11.9,1,1, 9.089, 10537.897, 441.526, 52906.045 25/09/24,17:54:23,08,09,1, 11.9,1,1, 9.089, 10537.908, 441.484, 52905.978 25/09/24,17:54:23,09,09,1, 11.9,1,1, 9.089, 10537.919, 441.502, 52905.951 25/09/24,17:54:23,10,09,1, 11.9,1,1, 9.089, 10537.918, 441.532, 52905.986 25/09/24,17:54:23,11,09,1, 11.9,1,1, 9.089, 10537.899, 441.521, 52906.002 25/09/24,17:54:23,12,09,1, 11.9,1,1, 9.089, 10537.900, 441.509, 52905.917 25/09/24,17:54:23,13,09,1, 11.9,1,1, 9.089, 10537.945, 441.502, 52905.973 25/09/24,17:54:23,14,09,1, 11.9,1,1, 9.089, 10537.916, 441.510, 52905.915 25/09/24,17:54:23,15,09,1, 11.9,1,1, 9.089, 10537.924, 441.482, 52905.924 25/09/24,17:54:23,16,09,1, 11.9,1,1, 9.089, 10537.922, 441.506, 52905.909 25/09/24,17:54:23,17,09,1, 11.9,1,1, 9.089, 10537.918, 441.498, 52905.887 25/09/24,17:54:23,18,09,1, 11.9,1,1, 9.089, 10537.945, 441.500, 52905.947 25/09/24,17:54:23,19,09,1, 11.9,1,1, 9.089, 10537.931, 441.488, 52905.916 25/09/24,17:54:24,00,09,1, 11.9,1,1, 9.089, 10537.925, 441.488, 52905.916 25/09/24,17:54:24,01,09,1, 11.9,1,1, 9.089, 10537.949, 441.516, 52905.869 25/09/24,17:54:24,02,09,1, 11.9,1,1, 9.089, 10537.960, 441.499, 52905.919 25/09/24,17:54:24,03,09,1, 11.9,1,1, 9.089, 10537.970, 441.506, 52905.956 25/09/24,17:54:24,04,09,1, 11.9,1,1, 9.089, 10537.959, 441.491, 52905.860 25/09/24,17:54:24,05,09,1, 11.9,1,1, 9.089, 10537.941, 441.511, 52905.855 25/09/24,17:54:24,06,09,1, 11.9,1,1, 9.089, 10537.951, 441.496, 52905.900 25/09/24,17:54:24,07,09,1, 11.9,1,1, 9.089, 10537.954, 441.502, 52905.875 25/09/24,17:54:24,08,09,1, 11.9,1,1, 9.089, 10537.968, 441.508, 52905.964 25/09/24,17:54:24,09,09,1, 11.9,1,1, 9.089, 10537.947, 441.511, 52905.884 25/09/24,17:54:24,10,09,1, 11.9,1,1, 9.089, 10537.959, 441.487, 52905.681 25/09/24,17:54:24,11,09,1, 11.9,1,1, 9.089, 10537.944, 441.480, 52905.819 25/09/24,17:54:24,12,09,1, 11.9,1,1, 9.089, 10537.933, 441.512, 52905.860 25/09/24,17:54:24,13,09,1, 11.9,1,1, 9.089, 10537.952, 441.508, 52905.892 25/09/24,17:54:24,14,09,1, 11.9,1,1, 9.089, 10537.952, 441.500, 52905.897 25/09/24,17:54:24,15,09,1, 11.9,1,1, 9.089, 10537.973, 441.510, 52905.736 25/09/24,17:54:24,16,09,1, 11.9,1,1, 9.089, 10537.959, 441.518, 52905.830 25/09/24,17:54:24,17,09,1, 11.9,1,1, 9.089, 10537.977, 441.496, 52905.882 25/09/24,17:54:24,18,09,1, 11.9,1,1, 9.089, 10537.971, 441.535, 52905.880 25/09/24,17:54:24,19,09,1, 11.9,1,1, 9.089, 10537.970, 441.497, 52905.835 25/09/24,17:54:25,00,10,1, 11.9,1,1, 9.089, 10537.966, 441.497, 52905.835 25/09/24,17:54:25,01,10,1, 11.9,1,1, 9.089, 10537.981, 441.506, 52905.881 25/09/24,17:54:25,02,10,1, 11.9,1,1, 9.089, 10537.968, 441.504, 52905.863 25/09/24,17:54:25,03,10,1, 11.9,1,1, 9.089, 10537.965, 441.505, 52905.872 25/09/24,17:54:25,04,10,1, 11.9,1,1, 9.089, 10537.978, 441.516, 52905.927 25/09/24,17:54:25,05,10,1, 11.9,1,1, 9.089, 10537.985, 441.530, 52905.921 25/09/24,17:54:25,06,10,1, 11.9,1,1, 9.089, 10537.966, 441.509, 52905.911 25/09/24,17:54:25,07,10,1, 11.9,1,1, 9.089, 10537.994, 441.524, 52905.868 25/09/24,17:54:25,08,10,1, 11.9,1,1, 9.089, 10537.963, 441.512, 52905.848 25/09/24,17:54:25,09,10,1, 11.9,1,1, 9.089, 10537.959, 441.515, 52905.941 25/09/24,17:54:25,10,10,1, 11.9,1,1, 9.089, 10537.992, 441.512, 52905.843 25/09/24,17:54:25,11,10,1, 11.9,1,1, 9.089, 10537.988, 441.527, 52905.900 25/09/24,17:54:25,12,10,1, 11.9,1,1, 9.089, 10537.996, 441.496, 52905.846 25/09/24,17:54:25,13,10,1, 11.9,1,1, 9.089, 10538.003, 441.521, 52905.828 25/09/24,17:54:25,14,10,1, 11.9,1,1, 9.089, 10538.006, 441.512, 52905.857 25/09/24,17:54:25,15,10,1, 11.9,1,1, 9.089, 10538.021, 441.507, 52905.888 25/09/24,17:54:25,16,10,1, 11.9,1,1, 9.089, 10538.009, 441.527, 52905.844 25/09/24,17:54:25,17,10,1, 11.9,1,1, 9.089, 10538.017, 441.510, 52905.830 25/09/24,17:54:25,18,10,1, 11.9,1,1, 9.089, 10538.024, 441.535, 52905.906 25/09/24,17:54:25,19,10,1, 11.9,1,1, 9.089, 10538.020, 441.535, 52905.860 25/09/24,17:54:26,00,10,1, 11.9,1,1, 9.090, 10538.017, 441.535, 52905.860 25/09/24,17:54:26,01,10,1, 11.9,1,1, 9.090, 10538.016, 441.531, 52905.784 25/09/24,17:54:26,02,10,1, 11.9,1,1, 9.090, 10538.001, 441.550, 52905.848 25/09/24,17:54:26,03,10,1, 11.9,1,1, 9.090, 10538.032, 441.567, 52905.870 25/09/24,17:54:26,04,10,1, 11.9,1,1, 9.090, 10538.033, 441.542, 52905.815 25/09/24,17:54:26,05,10,1, 11.9,1,1, 9.090, 10538.025, 441.547, 52905.846 25/09/24,17:54:26,06,10,1, 11.9,1,1, 9.090, 10538.017, 441.538, 52905.817 25/09/24,17:54:26,07,10,1, 11.9,1,1, 9.090, 10538.048, 441.547, 52905.845 25/09/24,17:54:26,08,10,1, 11.9,1,1, 9.090, 10538.036, 441.556, 52905.820 25/09/24,17:54:26,09,10,1, 11.9,1,1, 9.090, 10538.043, 441.566, 52905.874 25/09/24,17:54:26,10,10,1, 11.9,1,1, 9.090, 10538.045, 441.565, 52905.829 25/09/24,17:54:26,11,10,1, 11.9,1,1, 9.090, 10538.033, 441.539, 52905.799 25/09/24,17:54:26,12,10,1, 11.9,1,1, 9.090, 10538.040, 441.537, 52905.808 25/09/24,17:54:26,13,10,1, 11.9,1,1, 9.090, 10538.048, 441.550, 52905.867 25/09/24,17:54:26,14,10,1, 11.9,1,1, 9.090, 10538.044, 441.559, 52905.873 25/09/24,17:54:26,15,10,1, 11.9,1,1, 9.090, 10538.064, 441.553, 52905.823 25/09/24,17:54:26,16,10,1, 11.9,1,1, 9.090, 10538.078, 441.562, 52905.776 25/09/24,17:54:26,17,10,1, 11.9,1,1, 9.090, 10538.066, 441.533, 52905.766 25/09/24,17:54:26,18,10,1, 11.9,1,1, 9.090, 10538.075, 441.558, 52905.875 25/09/24,17:54:26,19,10,1, 11.9,1,1, 9.090, 10538.056, 441.533, 52905.830 25/09/24,17:54:27,00,10,1, 11.9,1,1, 9.090, 10538.050, 441.533, 52905.830 25/09/24,17:54:27,01,10,1, 11.9,1,1, 9.090, 10538.096, 441.535, 52905.814 25/09/24,17:54:27,02,10,1, 11.9,1,1, 9.090, 10538.089, 441.552, 52905.794 25/09/24,17:54:27,03,10,1, 11.9,1,1, 9.090, 10538.095, 441.556, 52905.789 25/09/24,17:54:27,04,10,1, 11.9,1,1, 9.090, 10538.085, 441.556, 52905.797 25/09/24,17:54:27,05,10,1, 11.9,1,1, 9.090, 10538.102, 441.584, 52905.837 25/09/24,17:54:27,06,10,1, 11.9,1,1, 9.090, 10538.110, 441.541, 52905.750 25/09/24,17:54:27,07,10,1, 11.9,1,1, 9.090, 10538.123, 441.556, 52905.796 25/09/24,17:54:27,08,10,1, 11.9,1,1, 9.090, 10538.103, 441.568, 52905.771 25/09/24,17:54:27,09,10,1, 11.9,1,1, 9.090, 10538.106, 441.567, 52905.807 25/09/24,17:54:27,10,10,1, 11.9,1,1, 9.090, 10538.097, 441.562, 52905.791 25/09/24,17:54:27,11,10,1, 11.9,1,1, 9.090, 10538.107, 441.563, 52905.804 25/09/24,17:54:27,12,10,1, 11.9,1,1, 9.090, 10538.113, 441.555, 52905.790 25/09/24,17:54:27,13,10,1, 11.9,1,1, 9.090, 10538.110, 441.541, 52905.744 25/09/24,17:54:27,14,10,1, 11.9,1,1, 9.090, 10538.095, 441.550, 52905.783 25/09/24,17:54:27,15,10,1, 11.9,1,1, 9.090, 10538.098, 441.565, 52905.809 25/09/24,17:54:27,16,10,1, 11.9,1,1, 9.090, 10538.127, 441.560, 52905.781 25/09/24,17:54:27,17,10,1, 11.9,1,1, 9.090, 10538.107, 441.554, 52905.780 25/09/24,17:54:27,18,10,1, 11.9,1,1, 9.090, 10538.110, 441.586, 52905.797 25/09/24,17:54:27,19,10,1, 11.9,1,1, 9.090, 10538.103, 441.586, 52905.818 25/09/24,17:54:28,00,10,1, 11.9,1,1, 9.090, 10538.100, 441.586, 52905.818 25/09/24,17:54:28,01,10,1, 11.9,1,1, 9.090, 10538.141, 441.596, 52905.805 25/09/24,17:54:28,02,10,1, 11.9,1,1, 9.090, 10538.127, 441.601, 52905.740 25/09/24,17:54:28,03,10,1, 11.9,1,1, 9.090, 10538.151, 441.603, 52905.826 25/09/24,17:54:28,04,10,1, 11.9,1,1, 9.090, 10538.155, 441.582, 52905.725 25/09/24,17:54:28,05,10,1, 11.9,1,1, 9.090, 10538.168, 441.610, 52905.705 25/09/24,17:54:28,06,10,1, 11.9,1,1, 9.090, 10538.145, 441.586, 52905.765 25/09/24,17:54:28,07,10,1, 11.9,1,1, 9.090, 10538.152, 441.601, 52905.750 25/09/24,17:54:28,08,10,1, 11.9,1,1, 9.090, 10538.149, 441.613, 52905.786 25/09/24,17:54:28,09,10,1, 11.9,1,1, 9.090, 10538.174, 441.588, 52905.762 25/09/24,17:54:28,10,10,1, 11.9,1,1, 9.090, 10538.167, 441.612, 52905.765 25/09/24,17:54:28,11,10,1, 11.9,1,1, 9.090, 10538.150, 441.602, 52905.788 25/09/24,17:54:28,12,10,1, 11.9,1,1, 9.090, 10538.202, 441.631, 52905.776 25/09/24,17:54:28,13,10,1, 11.9,1,1, 9.090, 10538.163, 441.596, 52905.742 25/09/24,17:54:28,14,10,1, 11.9,1,1, 9.090, 10538.165, 441.626, 52905.774 25/09/24,17:54:28,15,10,1, 11.9,1,1, 9.090, 10538.187, 441.629, 52905.787 25/09/24,17:54:28,16,10,1, 11.9,1,1, 9.090, 10538.171, 441.629, 52905.806 25/09/24,17:54:28,17,10,1, 11.9,1,1, 9.090, 10538.176, 441.625, 52905.828 25/09/24,17:54:28,18,10,1, 11.9,1,1, 9.090, 10538.179, 441.617, 52905.743 25/09/24,17:54:28,19,10,1, 11.9,1,1, 9.090, 10538.191, 441.625, 52905.735 25/09/24,17:54:29,00,10,1, 12.0,1,1, 9.091, 10538.183, 441.625, 52905.735 25/09/24,17:54:29,01,10,1, 12.0,1,1, 9.091, 10538.190, 441.636, 52905.754 25/09/24,17:54:29,02,10,1, 12.0,1,1, 9.091, 10538.182, 441.609, 52905.757 25/09/24,17:54:29,03,10,1, 12.0,1,1, 9.091, 10538.173, 441.636, 52905.777 25/09/24,17:54:29,04,10,1, 12.0,1,1, 9.091, 10538.207, 441.625, 52905.758 25/09/24,17:54:29,05,10,1, 12.0,1,1, 9.091, 10538.180, 441.625, 52905.782 25/09/24,17:54:29,06,10,1, 12.0,1,1, 9.091, 10538.214, 441.627, 52905.732 25/09/24,17:54:29,07,10,1, 12.0,1,1, 9.091, 10538.210, 441.639, 52905.704 25/09/24,17:54:29,08,10,1, 12.0,1,1, 9.091, 10538.218, 441.650, 52905.739 25/09/24,17:54:29,09,10,1, 12.0,1,1, 9.091, 10538.235, 441.612, 52905.770 25/09/24,17:54:29,10,10,1, 12.0,1,1, 9.091, 10538.208, 441.634, 52905.770 25/09/24,17:54:29,11,10,1, 12.0,1,1, 9.091, 10538.210, 441.622, 52905.767 25/09/24,17:54:29,12,10,1, 12.0,1,1, 9.091, 10538.199, 441.633, 52905.718 25/09/24,17:54:29,13,10,1, 12.0,1,1, 9.091, 10538.224, 441.647, 52905.723 25/09/24,17:54:29,14,10,1, 12.0,1,1, 9.091, 10538.233, 441.622, 52905.691 25/09/24,17:54:29,15,10,1, 12.0,1,1, 9.091, 10538.202, 441.649, 52905.745 25/09/24,17:54:29,16,10,1, 12.0,1,1, 9.091, 10538.236, 441.615, 52905.725 25/09/24,17:54:29,17,10,1, 12.0,1,1, 9.091, 10538.235, 441.656, 52905.685 25/09/24,17:54:29,18,10,1, 12.0,1,1, 9.091, 10538.214, 441.610, 52905.704 25/09/24,17:54:29,19,10,1, 12.0,1,1, 9.091, 10538.232, 441.629, 52905.668 25/09/24,17:54:30,00,09,1, 12.0,1,1, 9.095, 10538.225, 441.629, 52905.668 25/09/24,17:54:30,01,09,1, 12.0,1,1, 9.095, 10538.227, 441.632, 52905.694 25/09/24,17:54:30,02,09,1, 12.0,1,1, 9.095, 10538.232, 441.632, 52905.738 25/09/24,17:54:30,03,09,1, 12.0,1,1, 9.095, 10538.248, 441.613, 52905.728 25/09/24,17:54:30,04,09,1, 12.0,1,1, 9.095, 10538.235, 441.634, 52905.741 25/09/24,17:54:30,05,09,1, 12.0,1,1, 9.095, 10538.234, 441.634, 52905.671 25/09/24,17:54:30,06,09,1, 12.0,1,1, 9.095, 10538.232, 441.613, 52905.638 25/09/24,17:54:30,07,09,1, 12.0,1,1, 9.095, 10538.244, 441.616, 52905.630 25/09/24,17:54:30,08,09,1, 12.0,1,1, 9.095, 10538.255, 441.627, 52905.640 25/09/24,17:54:30,09,09,1, 12.0,1,1, 9.095, 10538.251, 441.623, 52905.687 25/09/24,17:54:30,10,09,1, 12.0,1,1, 9.095, 10538.244, 441.622, 52905.660 25/09/24,17:54:30,11,09,1, 12.0,1,1, 9.095, 10538.226, 441.646, 52905.723 25/09/24,17:54:30,12,09,1, 12.0,1,1, 9.095, 10538.220, 441.612, 52905.710 25/09/24,17:54:30,13,09,1, 12.0,1,1, 9.095, 10538.243, 441.654, 52905.778 25/09/24,17:54:30,14,09,1, 12.0,1,1, 9.095, 10538.214, 441.630, 52905.672 25/09/24,17:54:30,15,09,1, 12.0,1,1, 9.095, 10538.249, 441.633, 52905.668 25/09/24,17:54:30,16,09,1, 12.0,1,1, 9.095, 10538.221, 441.646, 52905.713 25/09/24,17:54:30,17,09,1, 12.0,1,1, 9.095, 10538.253, 441.628, 52905.676 25/09/24,17:54:30,18,09,1, 12.0,1,1, 9.095, 10538.250, 441.629, 52905.720 25/09/24,17:54:30,19,09,1, 12.0,1,1, 9.095, 10538.262, 441.635, 52905.673 25/09/24,17:54:31,00,09,1, 11.9,1,1, 9.090, 10538.259, 441.635, 52905.673 25/09/24,17:54:31,01,09,1, 11.9,1,1, 9.090, 10538.243, 441.640, 52905.648 25/09/24,17:54:31,02,09,1, 11.9,1,1, 9.090, 10538.259, 441.620, 52905.657 25/09/24,17:54:31,03,09,1, 11.9,1,1, 9.090, 10538.254, 441.620, 52905.749 25/09/24,17:54:31,04,09,1, 11.9,1,1, 9.090, 10538.249, 441.627, 52905.611 25/09/24,17:54:31,05,09,1, 11.9,1,1, 9.090, 10538.269, 441.617, 52905.654 25/09/24,17:54:31,06,09,1, 11.9,1,1, 9.090, 10538.241, 441.615, 52905.669 25/09/24,17:54:31,07,09,1, 11.9,1,1, 9.090, 10538.258, 441.637, 52905.613 25/09/24,17:54:31,08,09,1, 11.9,1,1, 9.090, 10538.257, 441.624, 52905.659 25/09/24,17:54:31,09,09,1, 11.9,1,1, 9.090, 10538.257, 441.637, 52905.642 25/09/24,17:54:31,10,09,1, 11.9,1,1, 9.090, 10538.259, 441.603, 52905.631 25/09/24,17:54:31,11,09,1, 11.9,1,1, 9.090, 10538.261, 441.618, 52905.632 25/09/24,17:54:31,12,09,1, 11.9,1,1, 9.090, 10538.265, 441.605, 52905.641 25/09/24,17:54:31,13,09,1, 11.9,1,1, 9.090, 10538.248, 441.608, 52905.633 25/09/24,17:54:31,14,09,1, 11.9,1,1, 9.090, 10538.261, 441.606, 52905.634 25/09/24,17:54:31,15,09,1, 11.9,1,1, 9.090, 10538.252, 441.617, 52905.690 25/09/24,17:54:31,16,09,1, 11.9,1,1, 9.090, 10538.297, 441.612, 52905.654 25/09/24,17:54:31,17,09,1, 11.9,1,1, 9.090, 10538.278, 441.626, 52905.622 25/09/24,17:54:31,18,09,1, 11.9,1,1, 9.090, 10538.261, 441.657, 52905.648 25/09/24,17:54:31,19,09,1, 11.9,1,1, 9.090, 10538.275, 441.634, 52905.568 25/09/24,17:54:32,00,09,1, 11.9,1,1, 9.091, 10538.275, 441.634, 52905.568 25/09/24,17:54:32,01,09,1, 11.9,1,1, 9.091, 10538.265, 441.617, 52905.556 25/09/24,17:54:32,02,09,1, 11.9,1,1, 9.091, 10538.229, 441.646, 52905.606 25/09/24,17:54:32,03,09,1, 11.9,1,1, 9.091, 10538.231, 441.648, 52905.761 25/09/24,17:54:32,04,09,1, 11.9,1,1, 9.091, 10538.260, 441.639, 52905.527 25/09/24,17:54:32,05,09,1, 11.9,1,1, 9.091, 10538.274, 441.659, 52905.609 25/09/24,17:54:32,06,09,1, 11.9,1,1, 9.091, 10538.272, 441.642, 52905.592 25/09/24,17:54:32,07,09,1, 11.9,1,1, 9.091, 10538.286, 441.662, 52905.683 25/09/24,17:54:32,08,09,1, 11.9,1,1, 9.091, 10538.289, 441.627, 52905.638 25/09/24,17:54:32,09,09,1, 11.9,1,1, 9.091, 10538.280, 441.656, 52905.605 25/09/24,17:54:32,10,09,1, 11.9,1,1, 9.091, 10538.291, 441.656, 52905.635 25/09/24,17:54:32,11,09,1, 11.9,1,1, 9.091, 10538.292, 441.663, 52905.548 25/09/24,17:54:32,12,09,1, 11.9,1,1, 9.091, 10538.298, 441.644, 52905.629 25/09/24,17:54:32,13,09,1, 11.9,1,1, 9.091, 10538.287, 441.643, 52905.567 25/09/24,17:54:32,14,09,1, 11.9,1,1, 9.091, 10538.307, 441.663, 52905.645 25/09/24,17:54:32,15,09,1, 11.9,1,1, 9.091, 10538.282, 441.651, 52905.597 25/09/24,17:54:32,16,09,1, 11.9,1,1, 9.091, 10538.324, 441.641, 52905.554 25/09/24,17:54:32,17,09,1, 11.9,1,1, 9.091, 10538.284, 441.645, 52905.592 25/09/24,17:54:32,18,09,1, 11.9,1,1, 9.091, 10538.322, 441.643, 52905.573 25/09/24,17:54:32,19,09,1, 11.9,1,1, 9.091, 10538.302, 441.656, 52905.562 25/09/24,17:54:33,00,08,1, 11.9,1,1, 9.087, 10538.300, 441.656, 52905.562 25/09/24,17:54:33,01,08,1, 11.9,1,1, 9.087, 10538.313, 441.658, 52905.591 25/09/24,17:54:33,02,08,1, 11.9,1,1, 9.087, 10538.335, 441.630, 52905.554 25/09/24,17:54:33,03,08,1, 11.9,1,1, 9.087, 10538.302, 441.637, 52905.614 25/09/24,17:54:33,04,08,1, 11.9,1,1, 9.087, 10538.318, 441.640, 52905.498 25/09/24,17:54:33,05,08,1, 11.9,1,1, 9.087, 10538.331, 441.653, 52905.576 25/09/24,17:54:33,06,08,1, 11.9,1,1, 9.087, 10538.328, 441.634, 52905.515 25/09/24,17:54:33,07,08,1, 11.9,1,1, 9.087, 10538.324, 441.620, 52905.541 25/09/24,17:54:33,08,08,1, 11.9,1,1, 9.087, 10538.342, 441.652, 52905.563 25/09/24,17:54:33,09,08,1, 11.9,1,1, 9.087, 10538.311, 441.645, 52905.605 25/09/24,17:54:33,10,08,1, 11.9,1,1, 9.087, 10538.333, 441.631, 52905.597 25/09/24,17:54:33,11,08,1, 11.9,1,1, 9.087, 10538.314, 441.632, 52905.593 25/09/24,17:54:33,12,08,1, 11.9,1,1, 9.087, 10538.310, 441.626, 52905.613 25/09/24,17:54:33,13,08,1, 11.9,1,1, 9.087, 10538.365, 441.618, 52905.345 25/09/24,17:54:33,14,08,1, 11.9,1,1, 9.087, 10538.292, 441.633, 52905.610 25/09/24,17:54:33,15,08,1, 11.9,1,1, 9.087, 10538.292, 441.639, 52905.532 25/09/24,17:54:33,16,08,1, 11.9,1,1, 9.087, 10538.325, 441.618, 52905.613 25/09/24,17:54:33,17,08,1, 11.9,1,1, 9.087, 10538.338, 441.627, 52905.587 25/09/24,17:54:33,18,08,1, 11.9,1,1, 9.087, 10538.340, 441.638, 52905.582 25/09/24,17:54:33,19,08,1, 11.9,1,1, 9.087, 10538.346, 441.642, 52905.593 25/09/24,17:54:34,00,08,1, 11.9,1,1, 9.092, 10538.342, 441.642, 52905.593 25/09/24,17:54:34,01,08,1, 11.9,1,1, 9.092, 10538.345, 441.647, 52905.617 25/09/24,17:54:34,02,08,1, 11.9,1,1, 9.092, 10538.350, 441.631, 52905.553 25/09/24,17:54:34,03,08,1, 11.9,1,1, 9.092, 10538.372, 441.633, 52905.589 25/09/24,17:54:34,04,08,1, 11.9,1,1, 9.092, 10538.390, 441.649, 52905.538 25/09/24,17:54:34,05,08,1, 11.9,1,1, 9.092, 10538.394, 441.645, 52905.582 25/09/24,17:54:34,06,08,1, 11.9,1,1, 9.092, 10538.392, 441.622, 52905.484 25/09/24,17:54:34,07,08,1, 11.9,1,1, 9.092, 10538.385, 441.624, 52905.550 25/09/24,17:54:34,08,08,1, 11.9,1,1, 9.092, 10538.391, 441.637, 52905.562 25/09/24,17:54:34,09,08,1, 11.9,1,1, 9.092, 10538.382, 441.660, 52905.620 25/09/24,17:54:34,10,08,1, 11.9,1,1, 9.092, 10538.396, 441.675, 52905.572 25/09/24,17:54:34,11,08,1, 11.9,1,1, 9.092, 10538.373, 441.652, 52905.576 25/09/24,17:54:34,12,08,1, 11.9,1,1, 9.092, 10538.378, 441.641, 52905.493 25/09/24,17:54:34,13,08,1, 11.9,1,1, 9.092, 10538.412, 441.632, 52905.470 25/09/24,17:54:34,14,08,1, 11.9,1,1, 9.092, 10538.406, 441.626, 52905.552 25/09/24,17:54:34,15,08,1, 11.9,1,1, 9.092, 10538.408, 441.650, 52905.489 25/09/24,17:54:34,16,08,1, 11.9,1,1, 9.092, 10538.402, 441.657, 52905.539 25/09/24,17:54:34,17,08,1, 11.9,1,1, 9.092, 10538.394, 441.654, 52905.479 25/09/24,17:54:34,18,08,1, 11.9,1,1, 9.092, 10538.423, 441.656, 52905.454 25/09/24,17:54:34,19,08,1, 11.9,1,1, 9.092, 10538.408, 441.664, 52905.543 25/09/24,17:54:35,00,08,1, 12.0,1,1, 9.092, 10538.400, 441.664, 52905.543 25/09/24,17:54:35,01,08,1, 12.0,1,1, 9.092, 10538.443, 441.638, 52905.529 25/09/24,17:54:35,02,08,1, 12.0,1,1, 9.092, 10538.419, 441.632, 52905.503 25/09/24,17:54:35,03,08,1, 12.0,1,1, 9.092, 10538.428, 441.646, 52905.532 25/09/24,17:54:35,04,08,1, 12.0,1,1, 9.092, 10538.419, 441.627, 52905.505 25/09/24,17:54:35,05,08,1, 12.0,1,1, 9.092, 10538.416, 441.605, 52905.528 25/09/24,17:54:35,06,08,1, 12.0,1,1, 9.092, 10538.403, 441.636, 52905.488 25/09/24,17:54:35,07,08,1, 12.0,1,1, 9.092, 10538.408, 441.627, 52905.466 25/09/24,17:54:35,08,08,1, 12.0,1,1, 9.092, 10538.431, 441.643, 52905.507 25/09/24,17:54:35,09,08,1, 12.0,1,1, 9.092, 10538.447, 441.615, 52905.488 25/09/24,17:54:35,10,08,1, 12.0,1,1, 9.092, 10538.432, 441.611, 52905.491 25/09/24,17:54:35,11,08,1, 12.0,1,1, 9.092, 10538.435, 441.629, 52905.462 25/09/24,17:54:35,12,08,1, 12.0,1,1, 9.092, 10538.449, 441.633, 52905.440 25/09/24,17:54:35,13,08,1, 12.0,1,1, 9.092, 10538.472, 441.626, 52905.439 25/09/24,17:54:35,14,08,1, 12.0,1,1, 9.092, 10538.449, 441.621, 52905.552 25/09/24,17:54:35,15,08,1, 12.0,1,1, 9.092, 10538.449, 441.620, 52905.428 25/09/24,17:54:35,16,08,1, 12.0,1,1, 9.092, 10538.448, 441.638, 52905.510 25/09/24,17:54:35,17,08,1, 12.0,1,1, 9.092, 10538.447, 441.625, 52905.504 25/09/24,17:54:35,18,08,1, 12.0,1,1, 9.092, 10538.458, 441.604, 52905.451 25/09/24,17:54:35,19,08,1, 12.0,1,1, 9.092, 10538.457, 441.626, 52905.478 25/09/24,17:54:36,00,08,1, 11.9,1,1, 9.092, 10538.450, 441.626, 52905.478 25/09/24,17:54:36,01,08,1, 11.9,1,1, 9.092, 10538.464, 441.604, 52905.468 25/09/24,17:54:36,02,08,1, 11.9,1,1, 9.092, 10538.487, 441.646, 52905.455 25/09/24,17:54:36,03,08,1, 11.9,1,1, 9.092, 10538.490, 441.626, 52905.505 25/09/24,17:54:36,04,08,1, 11.9,1,1, 9.092, 10538.449, 441.617, 52905.488 25/09/24,17:54:36,05,08,1, 11.9,1,1, 9.092, 10538.492, 441.636, 52905.457 25/09/24,17:54:36,06,08,1, 11.9,1,1, 9.092, 10538.480, 441.642, 52905.494 25/09/24,17:54:36,07,08,1, 11.9,1,1, 9.092, 10538.470, 441.634, 52905.490 25/09/24,17:54:36,08,08,1, 11.9,1,1, 9.092, 10538.484, 441.625, 52905.453 25/09/24,17:54:36,09,08,1, 11.9,1,1, 9.092, 10538.513, 441.630, 52905.453 25/09/24,17:54:36,10,08,1, 11.9,1,1, 9.092, 10538.523, 441.628, 52905.441 25/09/24,17:54:36,11,08,1, 11.9,1,1, 9.092, 10538.507, 441.597, 52905.424 25/09/24,17:54:36,12,08,1, 11.9,1,1, 9.092, 10538.498, 441.635, 52905.445 25/09/24,17:54:36,13,08,1, 11.9,1,1, 9.092, 10538.515, 441.636, 52905.464 25/09/24,17:54:36,14,08,1, 11.9,1,1, 9.092, 10538.511, 441.642, 52905.415 25/09/24,17:54:36,15,08,1, 11.9,1,1, 9.092, 10538.533, 441.666, 52905.472 25/09/24,17:54:36,16,08,1, 11.9,1,1, 9.092, 10538.529, 441.638, 52905.401 25/09/24,17:54:36,17,08,1, 11.9,1,1, 9.092, 10538.559, 441.626, 52905.369 25/09/24,17:54:36,18,08,1, 11.9,1,1, 9.092, 10538.544, 441.636, 52905.489 25/09/24,17:54:36,19,08,1, 11.9,1,1, 9.092, 10538.547, 441.632, 52905.453 25/09/24,17:54:37,00,08,1, 12.1,1,1, 9.092, 10538.542, 441.632, 52905.453 25/09/24,17:54:37,01,08,1, 12.1,1,1, 9.092, 10538.545, 441.635, 52905.445 25/09/24,17:54:37,02,08,1, 12.1,1,1, 9.092, 10538.544, 441.645, 52905.452 25/09/24,17:54:37,03,08,1, 12.1,1,1, 9.092, 10538.538, 441.622, 52905.470 25/09/24,17:54:37,04,08,1, 12.1,1,1, 9.092, 10538.559, 441.642, 52905.434 25/09/24,17:54:37,05,08,1, 12.1,1,1, 9.092, 10538.537, 441.625, 52905.390 25/09/24,17:54:37,06,08,1, 12.1,1,1, 9.092, 10538.548, 441.625, 52905.371 25/09/24,17:54:37,07,08,1, 12.1,1,1, 9.092, 10538.522, 441.610, 52905.463 25/09/24,17:54:37,08,08,1, 12.1,1,1, 9.092, 10538.564, 441.609, 52905.421 25/09/24,17:54:37,09,08,1, 12.1,1,1, 9.092, 10538.547, 441.599, 52905.382 25/09/24,17:54:37,10,08,1, 12.1,1,1, 9.092, 10538.541, 441.624, 52905.409 25/09/24,17:54:37,11,08,1, 12.1,1,1, 9.092, 10538.560, 441.615, 52905.406 25/09/24,17:54:37,12,08,1, 12.1,1,1, 9.092, 10538.532, 441.596, 52905.365 25/09/24,17:54:37,13,08,1, 12.1,1,1, 9.092, 10538.551, 441.621, 52905.404 25/09/24,17:54:37,14,08,1, 12.1,1,1, 9.092, 10538.557, 441.613, 52905.408 25/09/24,17:54:37,15,08,1, 12.1,1,1, 9.092, 10538.548, 441.632, 52905.444 25/09/24,17:54:37,16,08,1, 12.1,1,1, 9.092, 10538.568, 441.616, 52905.352 25/09/24,17:54:37,17,08,1, 12.1,1,1, 9.092, 10538.568, 441.608, 52905.407 25/09/24,17:54:37,18,08,1, 12.1,1,1, 9.092, 10538.564, 441.603, 52905.405 25/09/24,17:54:37,19,08,1, 12.1,1,1, 9.092, 10538.576, 441.617, 52905.415 25/09/24,17:54:38,00,08,1, 11.9,1,1, 9.090, 10538.576, 441.617, 52905.415 25/09/24,17:54:38,01,08,1, 11.9,1,1, 9.090, 10538.568, 441.621, 52905.476 25/09/24,17:54:38,02,08,1, 11.9,1,1, 9.090, 10538.610, 441.591, 52905.359 25/09/24,17:54:38,03,08,1, 11.9,1,1, 9.090, 10538.576, 441.591, 52905.370 25/09/24,17:54:38,04,08,1, 11.9,1,1, 9.090, 10538.579, 441.626, 52905.416 25/09/24,17:54:38,05,08,1, 11.9,1,1, 9.090, 10538.574, 441.605, 52905.397 25/09/24,17:54:38,06,08,1, 11.9,1,1, 9.090, 10538.578, 441.602, 52905.375 25/09/24,17:54:38,07,08,1, 11.9,1,1, 9.090, 10538.580, 441.573, 52905.442 25/09/24,17:54:38,08,08,1, 11.9,1,1, 9.090, 10538.575, 441.611, 52905.348 25/09/24,17:54:38,09,08,1, 11.9,1,1, 9.090, 10538.597, 441.586, 52905.369 25/09/24,17:54:38,10,08,1, 11.9,1,1, 9.090, 10538.581, 441.575, 52905.347 25/09/24,17:54:38,11,08,1, 11.9,1,1, 9.090, 10538.611, 441.608, 52905.384 25/09/24,17:54:38,12,08,1, 11.9,1,1, 9.090, 10538.600, 441.571, 52905.393 25/09/24,17:54:38,13,08,1, 11.9,1,1, 9.090, 10538.588, 441.587, 52905.337 25/09/24,17:54:38,14,08,1, 11.9,1,1, 9.090, 10538.593, 441.564, 52905.364 25/09/24,17:54:38,15,08,1, 11.9,1,1, 9.090, 10538.594, 441.562, 52905.395 25/09/24,17:54:38,16,08,1, 11.9,1,1, 9.090, 10538.607, 441.594, 52905.386 25/09/24,17:54:38,17,08,1, 11.9,1,1, 9.090, 10538.611, 441.598, 52905.392 25/09/24,17:54:38,18,08,1, 11.9,1,1, 9.090, 10538.622, 441.587, 52905.353 25/09/24,17:54:38,19,08,1, 11.9,1,1, 9.090, 10538.640, 441.618, 52905.337 25/09/24,17:54:39,00,08,1, 11.9,1,1, 9.092, 10538.634, 441.618, 52905.337 25/09/24,17:54:39,01,08,1, 11.9,1,1, 9.092, 10538.633, 441.597, 52905.339 25/09/24,17:54:39,02,08,1, 11.9,1,1, 9.092, 10538.639, 441.608, 52905.349 25/09/24,17:54:39,03,08,1, 11.9,1,1, 9.092, 10538.645, 441.565, 52905.278 25/09/24,17:54:39,04,08,1, 11.9,1,1, 9.092, 10538.663, 441.595, 52905.364 25/09/24,17:54:39,05,08,1, 11.9,1,1, 9.092, 10538.670, 441.567, 52905.360 25/09/24,17:54:39,06,08,1, 11.9,1,1, 9.092, 10538.667, 441.607, 52905.353 25/09/24,17:54:39,07,08,1, 11.9,1,1, 9.092, 10538.672, 441.620, 52905.350 25/09/24,17:54:39,08,08,1, 11.9,1,1, 9.092, 10538.655, 441.602, 52905.337 25/09/24,17:54:39,09,08,1, 11.9,1,1, 9.092, 10538.652, 441.601, 52905.300 25/09/24,17:54:39,10,08,1, 11.9,1,1, 9.092, 10538.666, 441.605, 52905.385 25/09/24,17:54:39,11,08,1, 11.9,1,1, 9.092, 10538.684, 441.613, 52905.524 25/09/24,17:54:39,12,08,1, 11.9,1,1, 9.092, 10538.672, 441.566, 52905.351 25/09/24,17:54:39,13,08,1, 11.9,1,1, 9.092, 10538.692, 441.596, 52905.302 25/09/24,17:54:39,14,08,1, 11.9,1,1, 9.092, 10538.681, 441.601, 52905.372 25/09/24,17:54:39,15,08,1, 11.9,1,1, 9.092, 10538.687, 441.596, 52905.287 25/09/24,17:54:39,16,08,1, 11.9,1,1, 9.092, 10538.677, 441.596, 52905.328 25/09/24,17:54:39,17,08,1, 11.9,1,1, 9.092, 10538.691, 441.572, 52905.280 25/09/24,17:54:39,18,08,1, 11.9,1,1, 9.092, 10538.709, 441.580, 52905.243 25/09/24,17:54:39,19,08,1, 11.9,1,1, 9.092, 10538.679, 441.565, 52905.240 25/09/24,17:54:40,00,08,1, 11.9,1,1, 9.093, 10538.676, 441.565, 52905.240 25/09/24,17:54:40,01,08,1, 11.9,1,1, 9.093, 10538.678, 441.556, 52905.267 25/09/24,17:54:40,02,08,1, 11.9,1,1, 9.093, 10538.724, 441.594, 52905.271 25/09/24,17:54:40,03,08,1, 11.9,1,1, 9.093, 10538.692, 441.584, 52905.357 25/09/24,17:54:40,04,08,1, 11.9,1,1, 9.093, 10538.702, 441.562, 52905.284 25/09/24,17:54:40,05,08,1, 11.9,1,1, 9.093, 10538.715, 441.575, 52905.266 25/09/24,17:54:40,06,08,1, 11.9,1,1, 9.093, 10538.711, 441.580, 52905.281 25/09/24,17:54:40,07,08,1, 11.9,1,1, 9.093, 10538.713, 441.562, 52905.259 25/09/24,17:54:40,08,08,1, 11.9,1,1, 9.093, 10538.721, 441.566, 52905.365 25/09/24,17:54:40,09,08,1, 11.9,1,1, 9.093, 10538.732, 441.558, 52905.248 25/09/24,17:54:40,10,08,1, 11.9,1,1, 9.093, 10538.700, 441.546, 52905.278 25/09/24,17:54:40,11,08,1, 11.9,1,1, 9.093, 10538.735, 441.581, 52905.290 25/09/24,17:54:40,12,08,1, 11.9,1,1, 9.093, 10538.724, 441.539, 52905.251 25/09/24,17:54:40,13,08,1, 11.9,1,1, 9.093, 10538.717, 441.561, 52905.342 25/09/24,17:54:40,14,08,1, 11.9,1,1, 9.093, 10538.722, 441.558, 52905.282 25/09/24,17:54:40,15,08,1, 11.9,1,1, 9.093, 10538.730, 441.562, 52905.236 25/09/24,17:54:40,16,08,1, 11.9,1,1, 9.093, 10538.730, 441.582, 52905.261 25/09/24,17:54:40,17,08,1, 11.9,1,1, 9.093, 10538.731, 441.561, 52905.274 25/09/24,17:54:40,18,08,1, 11.9,1,1, 9.093, 10538.753, 441.583, 52905.298 25/09/24,17:54:40,19,08,1, 11.9,1,1, 9.093, 10538.742, 441.547, 52905.346 25/09/24,17:54:41,00,10,1, 11.9,1,1, 9.092, 10538.734, 441.547, 52905.346 25/09/24,17:54:41,01,10,1, 11.9,1,1, 9.092, 10538.739, 441.561, 52905.265 25/09/24,17:54:41,02,10,1, 11.9,1,1, 9.092, 10538.740, 441.548, 52905.306 25/09/24,17:54:41,03,10,1, 11.9,1,1, 9.092, 10538.729, 441.555, 52905.293 25/09/24,17:54:41,04,10,1, 11.9,1,1, 9.092, 10538.799, 441.531, 52905.190 25/09/24,17:54:41,05,10,1, 11.9,1,1, 9.092, 10538.739, 441.548, 52905.308 25/09/24,17:54:41,06,10,1, 11.9,1,1, 9.092, 10538.751, 441.544, 52905.306 25/09/24,17:54:41,07,10,1, 11.9,1,1, 9.092, 10538.749, 441.553, 52905.272 25/09/24,17:54:41,08,10,1, 11.9,1,1, 9.092, 10538.761, 441.536, 52905.231 25/09/24,17:54:41,09,10,1, 11.9,1,1, 9.092, 10538.773, 441.558, 52905.261 25/09/24,17:54:41,10,10,1, 11.9,1,1, 9.092, 10538.771, 441.541, 52905.231 25/09/24,17:54:41,11,10,1, 11.9,1,1, 9.092, 10538.783, 441.549, 52905.341 25/09/24,17:54:41,12,10,1, 11.9,1,1, 9.092, 10538.767, 441.548, 52905.336 25/09/24,17:54:41,13,10,1, 11.9,1,1, 9.092, 10538.798, 441.565, 52905.311 25/09/24,17:54:41,14,10,1, 11.9,1,1, 9.092, 10538.786, 441.561, 52905.319 25/09/24,17:54:41,15,10,1, 11.9,1,1, 9.092, 10538.804, 441.551, 52905.256 25/09/24,17:54:41,16,10,1, 11.9,1,1, 9.092, 10538.803, 441.558, 52905.282 25/09/24,17:54:41,17,10,1, 11.9,1,1, 9.092, 10538.790, 441.543, 52905.238 25/09/24,17:54:41,18,10,1, 11.9,1,1, 9.092, 10538.767, 441.558, 52905.283 25/09/24,17:54:41,19,10,1, 11.9,1,1, 9.092, 10538.794, 441.537, 52905.261 25/09/24,17:54:42,00,09,1, 11.9,1,1, 9.092, 10538.793, 441.537, 52905.261 25/09/24,17:54:42,01,09,1, 11.9,1,1, 9.092, 10538.798, 441.519, 52905.268 25/09/24,17:54:42,02,09,1, 11.9,1,1, 9.092, 10538.786, 441.544, 52905.171 25/09/24,17:54:42,03,09,1, 11.9,1,1, 9.092, 10538.792, 441.533, 52905.299 25/09/24,17:54:42,04,09,1, 11.9,1,1, 9.092, 10538.811, 441.551, 52905.224 25/09/24,17:54:42,05,09,1, 11.9,1,1, 9.092, 10538.809, 441.555, 52905.259 25/09/24,17:54:42,06,09,1, 11.9,1,1, 9.092, 10538.823, 441.566, 52905.266 25/09/24,17:54:42,07,09,1, 11.9,1,1, 9.092, 10538.818, 441.520, 52905.199 25/09/24,17:54:42,08,09,1, 11.9,1,1, 9.092, 10538.827, 441.532, 52905.178 25/09/24,17:54:42,09,09,1, 11.9,1,1, 9.092, 10538.810, 441.559, 52905.243 25/09/24,17:54:42,10,09,1, 11.9,1,1, 9.092, 10538.799, 441.535, 52905.170 25/09/24,17:54:42,11,09,1, 11.9,1,1, 9.092, 10538.842, 441.526, 52905.219 25/09/24,17:54:42,12,09,1, 11.9,1,1, 9.092, 10538.820, 441.572, 52905.223 25/09/24,17:54:42,13,09,1, 11.9,1,1, 9.092, 10538.822, 441.555, 52905.201 25/09/24,17:54:42,14,09,1, 11.9,1,1, 9.092, 10538.833, 441.554, 52905.235 25/09/24,17:54:42,15,09,1, 11.9,1,1, 9.092, 10538.843, 441.534, 52905.171 25/09/24,17:54:42,16,09,1, 11.9,1,1, 9.092, 10538.803, 441.563, 52905.155 25/09/24,17:54:42,17,09,1, 11.9,1,1, 9.092, 10538.857, 441.545, 52905.213 25/09/24,17:54:42,18,09,1, 11.9,1,1, 9.092, 10538.837, 441.544, 52905.242 25/09/24,17:54:42,19,09,1, 11.9,1,1, 9.092, 10538.836, 441.511, 52905.151 25/09/24,17:54:43,00,09,1, 12.0,1,1, 9.094, 10538.834, 441.511, 52905.151 25/09/24,17:54:43,01,09,1, 12.0,1,1, 9.094, 10538.840, 441.517, 52905.167 25/09/24,17:54:43,02,09,1, 12.0,1,1, 9.094, 10538.867, 441.540, 52905.174 25/09/24,17:54:43,03,09,1, 12.0,1,1, 9.094, 10538.871, 441.543, 52905.206 25/09/24,17:54:43,04,09,1, 12.0,1,1, 9.094, 10538.852, 441.530, 52905.193 25/09/24,17:54:43,05,09,1, 12.0,1,1, 9.094, 10538.849, 441.541, 52905.240 25/09/24,17:54:43,06,09,1, 12.0,1,1, 9.094, 10538.850, 441.521, 52905.268 25/09/24,17:54:43,07,09,1, 12.0,1,1, 9.094, 10538.870, 441.515, 52905.234 25/09/24,17:54:43,08,09,1, 12.0,1,1, 9.094, 10538.850, 441.534, 52905.224 25/09/24,17:54:43,09,09,1, 12.0,1,1, 9.094, 10538.873, 441.541, 52905.235 25/09/24,17:54:43,10,09,1, 12.0,1,1, 9.094, 10538.876, 441.530, 52905.268 25/09/24,17:54:43,11,09,1, 12.0,1,1, 9.094, 10538.863, 441.525, 52905.218 25/09/24,17:54:43,12,09,1, 12.0,1,1, 9.094, 10538.857, 441.554, 52905.163 25/09/24,17:54:43,13,09,1, 12.0,1,1, 9.094, 10538.864, 441.524, 52905.261 25/09/24,17:54:43,14,09,1, 12.0,1,1, 9.094, 10538.870, 441.544, 52905.196 25/09/24,17:54:43,15,09,1, 12.0,1,1, 9.094, 10538.884, 441.503, 52905.161 25/09/24,17:54:43,16,09,1, 12.0,1,1, 9.094, 10538.862, 441.509, 52905.202 25/09/24,17:54:43,17,09,1, 12.0,1,1, 9.094, 10538.905, 441.514, 52905.200 25/09/24,17:54:43,18,09,1, 12.0,1,1, 9.094, 10538.907, 441.534, 52905.165 25/09/24,17:54:43,19,09,1, 12.0,1,1, 9.094, 10538.886, 441.507, 52905.200 25/09/24,17:54:44,00,10,1, 11.8,1,1, 9.091, 10538.884, 441.507, 52905.200 25/09/24,17:54:44,01,10,1, 11.8,1,1, 9.091, 10538.867, 441.504, 52905.143 25/09/24,17:54:44,02,10,1, 11.8,1,1, 9.091, 10538.876, 441.490, 52905.226 25/09/24,17:54:44,03,10,1, 11.8,1,1, 9.091, 10538.849, 441.498, 52905.126 25/09/24,17:54:44,04,10,1, 11.8,1,1, 9.091, 10538.857, 441.495, 52905.194 25/09/24,17:54:44,05,10,1, 11.8,1,1, 9.091, 10538.888, 441.503, 52905.132 25/09/24,17:54:44,06,10,1, 11.8,1,1, 9.091, 10538.889, 441.510, 52905.194 25/09/24,17:54:44,07,10,1, 11.8,1,1, 9.091, 10538.896, 441.500, 52905.208 25/09/24,17:54:44,08,10,1, 11.8,1,1, 9.091, 10538.883, 441.514, 52905.223 25/09/24,17:54:44,09,10,1, 11.8,1,1, 9.091, 10538.889, 441.512, 52905.131 25/09/24,17:54:44,10,10,1, 11.8,1,1, 9.091, 10538.872, 441.492, 52905.103 25/09/24,17:54:44,11,10,1, 11.8,1,1, 9.091, 10538.894, 441.513, 52905.109 25/09/24,17:54:44,12,10,1, 11.8,1,1, 9.091, 10538.899, 441.502, 52905.110 25/09/24,17:54:44,13,10,1, 11.8,1,1, 9.091, 10538.953, 441.475, 52905.130 25/09/24,17:54:44,14,10,1, 11.8,1,1, 9.091, 10538.887, 441.489, 52905.143 25/09/24,17:54:44,15,10,1, 11.8,1,1, 9.091, 10538.879, 441.502, 52905.220 25/09/24,17:54:44,16,10,1, 11.8,1,1, 9.091, 10538.923, 441.499, 52905.113 25/09/24,17:54:44,17,10,1, 11.8,1,1, 9.091, 10538.901, 441.498, 52905.164 25/09/24,17:54:44,18,10,1, 11.8,1,1, 9.091, 10538.912, 441.468, 52905.141 25/09/24,17:54:44,19,10,1, 11.8,1,1, 9.091, 10538.921, 441.494, 52905.193 25/09/24,17:54:45,00,10,1, 11.9,1,1, 9.093, 10538.918, 441.494, 52905.193 25/09/24,17:54:45,01,10,1, 11.9,1,1, 9.093, 10538.902, 441.486, 52905.184 25/09/24,17:54:45,02,10,1, 11.9,1,1, 9.093, 10538.921, 441.500, 52905.109 25/09/24,17:54:45,03,10,1, 11.9,1,1, 9.093, 10538.915, 441.512, 52905.204 25/09/24,17:54:45,04,10,1, 11.9,1,1, 9.093, 10538.918, 441.470, 52905.103 25/09/24,17:54:45,05,10,1, 11.9,1,1, 9.093, 10538.934, 441.482, 52905.103 25/09/24,17:54:45,06,10,1, 11.9,1,1, 9.093, 10538.912, 441.491, 52905.108 25/09/24,17:54:45,07,10,1, 11.9,1,1, 9.093, 10538.903, 441.505, 52905.187 25/09/24,17:54:45,08,10,1, 11.9,1,1, 9.093, 10538.936, 441.498, 52905.178 25/09/24,17:54:45,09,10,1, 11.9,1,1, 9.093, 10538.931, 441.515, 52905.142 25/09/24,17:54:45,10,10,1, 11.9,1,1, 9.093, 10538.913, 441.470, 52905.136 25/09/24,17:54:45,11,10,1, 11.9,1,1, 9.093, 10538.934, 441.517, 52905.121 25/09/24,17:54:45,12,10,1, 11.9,1,1, 9.093, 10538.928, 441.501, 52905.131 25/09/24,17:54:45,13,10,1, 11.9,1,1, 9.093, 10538.949, 441.505, 52905.109 25/09/24,17:54:45,14,10,1, 11.9,1,1, 9.093, 10538.938, 441.497, 52905.080 25/09/24,17:54:45,15,10,1, 11.9,1,1, 9.093, 10538.936, 441.493, 52905.080 25/09/24,17:54:45,16,10,1, 11.9,1,1, 9.093, 10538.964, 441.499, 52905.108 25/09/24,17:54:45,17,10,1, 11.9,1,1, 9.093, 10538.946, 441.498, 52905.060 25/09/24,17:54:45,18,10,1, 11.9,1,1, 9.093, 10538.960, 441.529, 52905.081 25/09/24,17:54:45,19,10,1, 11.9,1,1, 9.093, 10538.958, 441.499, 52905.115 25/09/24,17:54:46,00,09,1, 11.9,1,1, 9.095, 10538.951, 441.499, 52905.115 25/09/24,17:54:46,01,09,1, 11.9,1,1, 9.095, 10538.922, 441.504, 52905.099 25/09/24,17:54:46,02,09,1, 11.9,1,1, 9.095, 10538.943, 441.478, 52905.136 25/09/24,17:54:46,03,09,1, 11.9,1,1, 9.095, 10538.963, 441.496, 52905.083 25/09/24,17:54:46,04,09,1, 11.9,1,1, 9.095, 10538.961, 441.504, 52905.046 25/09/24,17:54:46,05,09,1, 11.9,1,1, 9.095, 10538.964, 441.481, 52905.130 25/09/24,17:54:46,06,09,1, 11.9,1,1, 9.095, 10538.952, 441.482, 52905.108 25/09/24,17:54:46,07,09,1, 11.9,1,1, 9.095, 10538.941, 441.477, 52905.119 25/09/24,17:54:46,08,09,1, 11.9,1,1, 9.095, 10538.955, 441.472, 52905.120 25/09/24,17:54:46,09,09,1, 11.9,1,1, 9.095, 10538.962, 441.499, 52905.117 25/09/24,17:54:46,10,09,1, 11.9,1,1, 9.095, 10538.957, 441.485, 52905.005 25/09/24,17:54:46,11,09,1, 11.9,1,1, 9.095, 10539.000, 441.484, 52905.132 25/09/24,17:54:46,12,09,1, 11.9,1,1, 9.095, 10538.997, 441.477, 52905.095 25/09/24,17:54:46,13,09,1, 11.9,1,1, 9.095, 10538.975, 441.482, 52905.046 25/09/24,17:54:46,14,09,1, 11.9,1,1, 9.095, 10538.977, 441.477, 52905.108 25/09/24,17:54:46,15,09,1, 11.9,1,1, 9.095, 10538.997, 441.456, 52905.066 25/09/24,17:54:46,16,09,1, 11.9,1,1, 9.095, 10538.994, 441.468, 52905.097 25/09/24,17:54:46,17,09,1, 11.9,1,1, 9.095, 10538.991, 441.482, 52905.116 25/09/24,17:54:46,18,09,1, 11.9,1,1, 9.095, 10538.984, 441.484, 52905.048 25/09/24,17:54:46,19,09,1, 11.9,1,1, 9.095, 10538.978, 441.466, 52905.044 25/09/24,17:54:47,00,09,1, 12.0,1,1, 9.091, 10538.976, 441.466, 52905.044 25/09/24,17:54:47,01,09,1, 12.0,1,1, 9.091, 10538.990, 441.474, 52905.038 25/09/24,17:54:47,02,09,1, 12.0,1,1, 9.091, 10538.991, 441.455, 52905.050 25/09/24,17:54:47,03,09,1, 12.0,1,1, 9.091, 10538.972, 441.471, 52905.132 25/09/24,17:54:47,04,09,1, 12.0,1,1, 9.091, 10539.007, 441.440, 52905.042 25/09/24,17:54:47,05,09,1, 12.0,1,1, 9.091, 10538.994, 441.458, 52905.118 25/09/24,17:54:47,06,09,1, 12.0,1,1, 9.091, 10539.015, 441.440, 52905.100 25/09/24,17:54:47,07,09,1, 12.0,1,1, 9.091, 10539.010, 441.450, 52905.041 25/09/24,17:54:47,08,09,1, 12.0,1,1, 9.091, 10539.021, 441.440, 52905.048 25/09/24,17:54:47,09,09,1, 12.0,1,1, 9.091, 10538.997, 441.446, 52905.019 25/09/24,17:54:47,10,09,1, 12.0,1,1, 9.091, 10539.014, 441.456, 52905.051 25/09/24,17:54:47,11,09,1, 12.0,1,1, 9.091, 10539.014, 441.473, 52905.027 25/09/24,17:54:47,12,09,1, 12.0,1,1, 9.091, 10539.023, 441.481, 52905.065 25/09/24,17:54:47,13,09,1, 12.0,1,1, 9.091, 10539.012, 441.458, 52905.029 25/09/24,17:54:47,14,09,1, 12.0,1,1, 9.091, 10539.018, 441.445, 52905.032 25/09/24,17:54:47,15,09,1, 12.0,1,1, 9.091, 10539.026, 441.425, 52905.051 25/09/24,17:54:47,16,09,1, 12.0,1,1, 9.091, 10539.036, 441.458, 52905.087 25/09/24,17:54:47,17,09,1, 12.0,1,1, 9.091, 10539.005, 441.425, 52905.060 25/09/24,17:54:47,18,09,1, 12.0,1,1, 9.091, 10539.033, 441.439, 52905.089 25/09/24,17:54:47,19,09,1, 12.0,1,1, 9.091, 10539.020, 441.451, 52905.094 25/09/24,17:54:48,00,10,1, 11.9,1,1, 9.093, 10539.018, 441.451, 52905.094 25/09/24,17:54:48,01,10,1, 11.9,1,1, 9.093, 10539.036, 441.451, 52905.011 25/09/24,17:54:48,02,10,1, 11.9,1,1, 9.093, 10539.045, 441.436, 52905.018 25/09/24,17:54:48,03,10,1, 11.9,1,1, 9.093, 10539.024, 441.465, 52905.073 25/09/24,17:54:48,04,10,1, 11.9,1,1, 9.093, 10539.054, 441.422, 52905.019 25/09/24,17:54:48,05,10,1, 11.9,1,1, 9.093, 10539.065, 441.398, 52905.015 25/09/24,17:54:48,06,10,1, 11.9,1,1, 9.093, 10539.049, 441.432, 52905.022 25/09/24,17:54:48,07,10,1, 11.9,1,1, 9.093, 10539.053, 441.423, 52905.020 25/09/24,17:54:48,08,10,1, 11.9,1,1, 9.093, 10539.039, 441.443, 52905.087 25/09/24,17:54:48,09,10,1, 11.9,1,1, 9.093, 10539.050, 441.429, 52905.029 25/09/24,17:54:48,10,10,1, 11.9,1,1, 9.093, 10539.046, 441.408, 52905.030 25/09/24,17:54:48,11,10,1, 11.9,1,1, 9.093, 10539.061, 441.426, 52905.026 25/09/24,17:54:48,12,10,1, 11.9,1,1, 9.093, 10539.033, 441.437, 52905.010 25/09/24,17:54:48,13,10,1, 11.9,1,1, 9.093, 10539.053, 441.420, 52904.972 25/09/24,17:54:48,14,10,1, 11.9,1,1, 9.093, 10539.056, 441.441, 52905.026 25/09/24,17:54:48,15,10,1, 11.9,1,1, 9.093, 10539.077, 441.417, 52905.017 25/09/24,17:54:48,16,10,1, 11.9,1,1, 9.093, 10539.072, 441.445, 52904.977 25/09/24,17:54:48,17,10,1, 11.9,1,1, 9.093, 10539.066, 441.413, 52904.984 25/09/24,17:54:48,18,10,1, 11.9,1,1, 9.093, 10539.076, 441.446, 52905.031 25/09/24,17:54:48,19,10,1, 11.9,1,1, 9.093, 10539.103, 441.416, 52904.943 25/09/24,17:54:49,00,10,1, 11.9,1,1, 9.090, 10539.101, 441.416, 52904.943 25/09/24,17:54:49,01,10,1, 11.9,1,1, 9.090, 10539.075, 441.432, 52905.016 25/09/24,17:54:49,02,10,1, 11.9,1,1, 9.090, 10539.094, 441.434, 52904.959 25/09/24,17:54:49,03,10,1, 11.9,1,1, 9.090, 10539.092, 441.420, 52905.008 25/09/24,17:54:49,04,10,1, 11.9,1,1, 9.090, 10539.106, 441.412, 52905.000 25/09/24,17:54:49,05,10,1, 11.9,1,1, 9.090, 10539.106, 441.438, 52904.966 25/09/24,17:54:49,06,10,1, 11.9,1,1, 9.090, 10539.122, 441.412, 52904.980 25/09/24,17:54:49,07,10,1, 11.9,1,1, 9.090, 10539.095, 441.436, 52904.989 25/09/24,17:54:49,08,10,1, 11.9,1,1, 9.090, 10539.125, 441.411, 52904.996 25/09/24,17:54:49,09,10,1, 11.9,1,1, 9.090, 10539.097, 441.398, 52905.016 25/09/24,17:54:49,10,10,1, 11.9,1,1, 9.090, 10539.101, 441.431, 52905.065 25/09/24,17:54:49,11,10,1, 11.9,1,1, 9.090, 10539.106, 441.430, 52904.937 25/09/24,17:54:49,12,10,1, 11.9,1,1, 9.090, 10539.115, 441.401, 52904.952 25/09/24,17:54:49,13,10,1, 11.9,1,1, 9.090, 10539.091, 441.413, 52904.967 25/09/24,17:54:49,14,10,1, 11.9,1,1, 9.090, 10539.141, 441.397, 52904.946 25/09/24,17:54:49,15,10,1, 11.9,1,1, 9.090, 10539.119, 441.419, 52904.964 25/09/24,17:54:49,16,10,1, 11.9,1,1, 9.090, 10539.150, 441.414, 52904.970 25/09/24,17:54:49,17,10,1, 11.9,1,1, 9.090, 10539.137, 441.419, 52904.927 25/09/24,17:54:49,18,10,1, 11.9,1,1, 9.090, 10539.120, 441.406, 52904.943 25/09/24,17:54:49,19,10,1, 11.9,1,1, 9.090, 10539.163, 441.428, 52904.937 25/09/24,17:54:50,00,10,1, 11.9,1,1, 9.093, 10539.160, 441.428, 52904.937 25/09/24,17:54:50,01,10,1, 11.9,1,1, 9.093, 10539.139, 441.427, 52904.934 25/09/24,17:54:50,02,10,1, 11.9,1,1, 9.093, 10539.158, 441.420, 52904.945 25/09/24,17:54:50,03,10,1, 11.9,1,1, 9.093, 10539.147, 441.384, 52904.971 25/09/24,17:54:50,04,10,1, 11.9,1,1, 9.093, 10539.146, 441.401, 52904.889 25/09/24,17:54:50,05,10,1, 11.9,1,1, 9.093, 10539.157, 441.383, 52904.906 25/09/24,17:54:50,06,10,1, 11.9,1,1, 9.093, 10539.135, 441.433, 52904.961 25/09/24,17:54:50,07,10,1, 11.9,1,1, 9.093, 10539.147, 441.425, 52904.975 25/09/24,17:54:50,08,10,1, 11.9,1,1, 9.093, 10539.140, 441.413, 52904.883 25/09/24,17:54:50,09,10,1, 11.9,1,1, 9.093, 10539.167, 441.420, 52904.946 25/09/24,17:54:50,10,10,1, 11.9,1,1, 9.093, 10539.146, 441.416, 52904.900 25/09/24,17:54:50,11,10,1, 11.9,1,1, 9.093, 10539.164, 441.400, 52904.916 25/09/24,17:54:50,12,10,1, 11.9,1,1, 9.093, 10539.156, 441.417, 52904.909 25/09/24,17:54:50,13,10,1, 11.9,1,1, 9.093, 10539.160, 441.426, 52904.894 25/09/24,17:54:50,14,10,1, 11.9,1,1, 9.093, 10539.164, 441.430, 52904.934 25/09/24,17:54:50,15,10,1, 11.9,1,1, 9.093, 10539.166, 441.415, 52904.931 25/09/24,17:54:50,16,10,1, 11.9,1,1, 9.093, 10539.163, 441.398, 52904.918 25/09/24,17:54:50,17,10,1, 11.9,1,1, 9.093, 10539.170, 441.418, 52904.927 25/09/24,17:54:50,18,10,1, 11.9,1,1, 9.093, 10539.170, 441.412, 52904.888 25/09/24,17:54:50,19,10,1, 11.9,1,1, 9.093, 10539.171, 441.428, 52904.928 25/09/24,17:54:51,00,10,1, 11.9,1,1, 9.096, 10539.168, 441.428, 52904.928 25/09/24,17:54:51,01,10,1, 11.9,1,1, 9.096, 10539.178, 441.417, 52904.902 25/09/24,17:54:51,02,10,1, 11.9,1,1, 9.096, 10539.167, 441.432, 52904.888 25/09/24,17:54:51,03,10,1, 11.9,1,1, 9.096, 10539.173, 441.415, 52904.941 25/09/24,17:54:51,04,10,1, 11.9,1,1, 9.096, 10539.188, 441.408, 52904.880 25/09/24,17:54:51,05,10,1, 11.9,1,1, 9.096, 10539.184, 441.405, 52904.939 25/09/24,17:54:51,06,10,1, 11.9,1,1, 9.096, 10539.186, 441.408, 52904.959 25/09/24,17:54:51,07,10,1, 11.9,1,1, 9.096, 10539.200, 441.401, 52904.937 25/09/24,17:54:51,08,10,1, 11.9,1,1, 9.096, 10539.184, 441.426, 52904.925 25/09/24,17:54:51,09,10,1, 11.9,1,1, 9.096, 10539.190, 441.416, 52904.860 25/09/24,17:54:51,10,10,1, 11.9,1,1, 9.096, 10539.217, 441.430, 52904.947 25/09/24,17:54:51,11,10,1, 11.9,1,1, 9.096, 10539.228, 441.422, 52904.953 25/09/24,17:54:51,12,10,1, 11.9,1,1, 9.096, 10539.220, 441.435, 52904.966 25/09/24,17:54:51,13,10,1, 11.9,1,1, 9.096, 10539.224, 441.431, 52904.933 25/09/24,17:54:51,14,10,1, 11.9,1,1, 9.096, 10539.196, 441.417, 52904.916 25/09/24,17:54:51,15,10,1, 11.9,1,1, 9.096, 10539.215, 441.411, 52904.877 25/09/24,17:54:51,16,10,1, 11.9,1,1, 9.096, 10539.215, 441.419, 52904.963 25/09/24,17:54:51,17,10,1, 11.9,1,1, 9.096, 10539.225, 441.406, 52904.884 25/09/24,17:54:51,18,10,1, 11.9,1,1, 9.096, 10539.201, 441.405, 52904.857 25/09/24,17:54:51,19,10,1, 11.9,1,1, 9.096, 10539.216, 441.414, 52904.835 25/09/24,17:54:52,00,09,1, 12.0,1,1, 9.095, 10539.210, 441.414, 52904.835 25/09/24,17:54:52,01,09,1, 12.0,1,1, 9.095, 10539.216, 441.415, 52904.892 25/09/24,17:54:52,02,09,1, 12.0,1,1, 9.095, 10539.225, 441.419, 52904.854 25/09/24,17:54:52,03,09,1, 12.0,1,1, 9.095, 10539.220, 441.433, 52904.900 25/09/24,17:54:52,04,09,1, 12.0,1,1, 9.095, 10539.225, 441.406, 52904.902 25/09/24,17:54:52,05,09,1, 12.0,1,1, 9.095, 10539.191, 441.406, 52904.931 25/09/24,17:54:52,06,09,1, 12.0,1,1, 9.095, 10539.189, 441.403, 52904.874 25/09/24,17:54:52,07,09,1, 12.0,1,1, 9.095, 10539.226, 441.387, 52904.790 25/09/24,17:54:52,08,09,1, 12.0,1,1, 9.095, 10539.223, 441.379, 52904.822 25/09/24,17:54:52,09,09,1, 12.0,1,1, 9.095, 10539.209, 441.389, 52904.830 25/09/24,17:54:52,10,09,1, 12.0,1,1, 9.095, 10539.229, 441.406, 52904.824 25/09/24,17:54:52,11,09,1, 12.0,1,1, 9.095, 10539.204, 441.393, 52904.863 25/09/24,17:54:52,12,09,1, 12.0,1,1, 9.095, 10539.212, 441.379, 52904.856 25/09/24,17:54:52,13,09,1, 12.0,1,1, 9.095, 10539.209, 441.390, 52904.868 25/09/24,17:54:52,14,09,1, 12.0,1,1, 9.095, 10539.228, 441.405, 52904.858 25/09/24,17:54:52,15,09,1, 12.0,1,1, 9.095, 10539.228, 441.393, 52904.825 25/09/24,17:54:52,16,09,1, 12.0,1,1, 9.095, 10539.209, 441.374, 52904.884 25/09/24,17:54:52,17,09,1, 12.0,1,1, 9.095, 10539.228, 441.388, 52904.809 25/09/24,17:54:52,18,09,1, 12.0,1,1, 9.095, 10539.222, 441.381, 52904.855 25/09/24,17:54:52,19,09,1, 12.0,1,1, 9.095, 10539.223, 441.376, 52904.843 25/09/24,17:54:53,00,09,1, 11.9,1,1, 9.092, 10539.218, 441.376, 52904.843 25/09/24,17:54:53,01,09,1, 11.9,1,1, 9.092, 10539.236, 441.385, 52904.825 25/09/24,17:54:53,02,09,1, 11.9,1,1, 9.092, 10539.217, 441.410, 52904.899 25/09/24,17:54:53,03,09,1, 11.9,1,1, 9.092, 10539.226, 441.379, 52904.826 25/09/24,17:54:53,04,09,1, 11.9,1,1, 9.092, 10539.251, 441.392, 52904.784 25/09/24,17:54:53,05,09,1, 11.9,1,1, 9.092, 10539.231, 441.379, 52904.782 25/09/24,17:54:53,06,09,1, 11.9,1,1, 9.092, 10539.256, 441.376, 52904.887 25/09/24,17:54:53,07,09,1, 11.9,1,1, 9.092, 10539.209, 441.371, 52904.864 25/09/24,17:54:53,08,09,1, 11.9,1,1, 9.092, 10539.239, 441.373, 52904.817 25/09/24,17:54:53,09,09,1, 11.9,1,1, 9.092, 10539.244, 441.371, 52904.795 25/09/24,17:54:53,10,09,1, 11.9,1,1, 9.092, 10539.238, 441.350, 52904.861 25/09/24,17:54:53,11,09,1, 11.9,1,1, 9.092, 10539.241, 441.356, 52904.742 25/09/24,17:54:53,12,09,1, 11.9,1,1, 9.092, 10539.254, 441.364, 52904.806 25/09/24,17:54:53,13,09,1, 11.9,1,1, 9.092, 10539.269, 441.378, 52904.869 25/09/24,17:54:53,14,09,1, 11.9,1,1, 9.092, 10539.243, 441.357, 52904.813 25/09/24,17:54:53,15,09,1, 11.9,1,1, 9.092, 10539.252, 441.384, 52904.822 25/09/24,17:54:53,16,09,1, 11.9,1,1, 9.092, 10539.258, 441.365, 52904.816 25/09/24,17:54:53,17,09,1, 11.9,1,1, 9.092, 10539.243, 441.362, 52904.798 25/09/24,17:54:53,18,09,1, 11.9,1,1, 9.092, 10539.250, 441.346, 52904.844 25/09/24,17:54:53,19,09,1, 11.9,1,1, 9.092, 10539.284, 441.329, 52904.817 25/09/24,17:54:54,00,08,1, 11.9,1,1, 9.093, 10539.277, 441.329, 52904.817 25/09/24,17:54:54,01,08,1, 11.9,1,1, 9.093, 10539.264, 441.351, 52904.753 25/09/24,17:54:54,02,08,1, 11.9,1,1, 9.093, 10539.255, 441.379, 52904.855 25/09/24,17:54:54,03,08,1, 11.9,1,1, 9.093, 10539.273, 441.329, 52904.838 25/09/24,17:54:54,04,08,1, 11.9,1,1, 9.093, 10539.267, 441.313, 52904.815 25/09/24,17:54:54,05,08,1, 11.9,1,1, 9.093, 10539.240, 441.310, 52904.816 25/09/24,17:54:54,06,08,1, 11.9,1,1, 9.093, 10539.260, 441.329, 52904.818 25/09/24,17:54:54,07,08,1, 11.9,1,1, 9.093, 10539.267, 441.312, 52904.742 25/09/24,17:54:54,08,08,1, 11.9,1,1, 9.093, 10539.256, 441.318, 52904.785 25/09/24,17:54:54,09,08,1, 11.9,1,1, 9.093, 10539.262, 441.309, 52904.803 25/09/24,17:54:54,10,08,1, 11.9,1,1, 9.093, 10539.275, 441.326, 52904.776 25/09/24,17:54:54,11,08,1, 11.9,1,1, 9.093, 10539.286, 441.318, 52904.776 25/09/24,17:54:54,12,08,1, 11.9,1,1, 9.093, 10539.280, 441.322, 52904.776 25/09/24,17:54:54,13,08,1, 11.9,1,1, 9.093, 10539.280, 441.292, 52904.734 25/09/24,17:54:54,14,08,1, 11.9,1,1, 9.093, 10539.294, 441.308, 52904.766 25/09/24,17:54:54,15,08,1, 11.9,1,1, 9.093, 10539.278, 441.294, 52904.722 25/09/24,17:54:54,16,08,1, 11.9,1,1, 9.093, 10539.305, 441.320, 52904.714 25/09/24,17:54:54,17,08,1, 11.9,1,1, 9.093, 10539.291, 441.315, 52904.765 25/09/24,17:54:54,18,08,1, 11.9,1,1, 9.093, 10539.290, 441.294, 52904.778 25/09/24,17:54:54,19,08,1, 11.9,1,1, 9.093, 10539.275, 441.314, 52904.779 25/09/24,17:54:55,00,08,1, 11.9,1,1, 9.092, 10539.268, 441.314, 52904.779 25/09/24,17:54:55,01,08,1, 11.9,1,1, 9.092, 10539.317, 441.291, 52904.798 25/09/24,17:54:55,02,08,1, 11.9,1,1, 9.092, 10539.304, 441.301, 52904.727 25/09/24,17:54:55,03,08,1, 11.9,1,1, 9.092, 10539.310, 441.301, 52904.777 25/09/24,17:54:55,04,08,1, 11.9,1,1, 9.092, 10539.293, 441.311, 52904.677 25/09/24,17:54:55,05,08,1, 11.9,1,1, 9.092, 10539.276, 441.334, 52904.782 25/09/24,17:54:55,06,08,1, 11.9,1,1, 9.092, 10539.326, 441.308, 52904.786 25/09/24,17:54:55,07,08,1, 11.9,1,1, 9.092, 10539.285, 441.316, 52904.777 25/09/24,17:54:55,08,08,1, 11.9,1,1, 9.092, 10539.296, 441.305, 52904.782 25/09/24,17:54:55,09,08,1, 11.9,1,1, 9.092, 10539.321, 441.302, 52904.736 25/09/24,17:54:55,10,08,1, 11.9,1,1, 9.092, 10539.305, 441.302, 52904.717 25/09/24,17:54:55,11,08,1, 11.9,1,1, 9.092, 10539.323, 441.323, 52904.721 25/09/24,17:54:55,12,08,1, 11.9,1,1, 9.092, 10539.303, 441.276, 52904.716 25/09/24,17:54:55,13,08,1, 11.9,1,1, 9.092, 10539.326, 441.305, 52904.725 25/09/24,17:54:55,14,08,1, 11.9,1,1, 9.092, 10539.338, 441.308, 52904.782 25/09/24,17:54:55,15,08,1, 11.9,1,1, 9.092, 10539.321, 441.287, 52904.683 25/09/24,17:54:55,16,08,1, 11.9,1,1, 9.092, 10539.361, 441.272, 52904.653 25/09/24,17:54:55,17,08,1, 11.9,1,1, 9.092, 10539.348, 441.307, 52904.723 25/09/24,17:54:55,18,08,1, 11.9,1,1, 9.092, 10539.348, 441.319, 52904.657 25/09/24,17:54:55,19,08,1, 11.9,1,1, 9.092, 10539.369, 441.294, 52904.741 25/09/24,17:54:56,00,09,1, 12.0,1,1, 9.094, 10539.368, 441.294, 52904.741 25/09/24,17:54:56,01,09,1, 12.0,1,1, 9.094, 10539.343, 441.299, 52904.694 25/09/24,17:54:56,02,09,1, 12.0,1,1, 9.094, 10539.337, 441.301, 52904.692 25/09/24,17:54:56,03,09,1, 12.0,1,1, 9.094, 10539.356, 441.318, 52904.716 25/09/24,17:54:56,04,09,1, 12.0,1,1, 9.094, 10539.383, 441.289, 52904.723 25/09/24,17:54:56,05,09,1, 12.0,1,1, 9.094, 10539.358, 441.286, 52904.729 25/09/24,17:54:56,06,09,1, 12.0,1,1, 9.094, 10539.343, 441.277, 52904.681 25/09/24,17:54:56,07,09,1, 12.0,1,1, 9.094, 10539.361, 441.283, 52904.715 25/09/24,17:54:56,08,09,1, 12.0,1,1, 9.094, 10539.371, 441.293, 52904.717 25/09/24,17:54:56,09,09,1, 12.0,1,1, 9.094, 10539.387, 441.292, 52904.753 25/09/24,17:54:56,10,09,1, 12.0,1,1, 9.094, 10539.385, 441.270, 52904.699 25/09/24,17:54:56,11,09,1, 12.0,1,1, 9.094, 10539.366, 441.282, 52904.742 25/09/24,17:54:56,12,09,1, 12.0,1,1, 9.094, 10539.370, 441.273, 52904.688 25/09/24,17:54:56,13,09,1, 12.0,1,1, 9.094, 10539.383, 441.264, 52904.634 25/09/24,17:54:56,14,09,1, 12.0,1,1, 9.094, 10539.393, 441.285, 52904.746 25/09/24,17:54:56,15,09,1, 12.0,1,1, 9.094, 10539.407, 441.282, 52904.647 25/09/24,17:54:56,16,09,1, 12.0,1,1, 9.094, 10539.380, 441.276, 52904.661 25/09/24,17:54:56,17,09,1, 12.0,1,1, 9.094, 10539.410, 441.278, 52904.750 25/09/24,17:54:56,18,09,1, 12.0,1,1, 9.094, 10539.407, 441.305, 52904.702 25/09/24,17:54:56,19,09,1, 12.0,1,1, 9.094, 10539.405, 441.273, 52904.662 25/09/24,17:54:57,00,10,1, 12.0,1,1, 9.091, 10539.402, 441.273, 52904.662 25/09/24,17:54:57,01,10,1, 12.0,1,1, 9.091, 10539.429, 441.281, 52904.670 25/09/24,17:54:57,02,10,1, 12.0,1,1, 9.091, 10539.410, 441.295, 52904.579 25/09/24,17:54:57,03,10,1, 12.0,1,1, 9.091, 10539.464, 441.300, 52904.689 25/09/24,17:54:57,04,10,1, 12.0,1,1, 9.091, 10539.434, 441.288, 52904.671 25/09/24,17:54:57,05,10,1, 12.0,1,1, 9.091, 10539.427, 441.305, 52904.660 25/09/24,17:54:57,06,10,1, 12.0,1,1, 9.091, 10539.411, 441.292, 52904.740 25/09/24,17:54:57,07,10,1, 12.0,1,1, 9.091, 10539.421, 441.283, 52904.731 25/09/24,17:54:57,08,10,1, 12.0,1,1, 9.091, 10539.401, 441.302, 52904.688 25/09/24,17:54:57,09,10,1, 12.0,1,1, 9.091, 10539.413, 441.283, 52904.766 25/09/24,17:54:57,10,10,1, 12.0,1,1, 9.091, 10539.417, 441.258, 52904.677 25/09/24,17:54:57,11,10,1, 12.0,1,1, 9.091, 10539.422, 441.257, 52904.706 25/09/24,17:54:57,12,10,1, 12.0,1,1, 9.091, 10539.424, 441.278, 52904.738 25/09/24,17:54:57,13,10,1, 12.0,1,1, 9.091, 10539.426, 441.272, 52904.751 25/09/24,17:54:57,14,10,1, 12.0,1,1, 9.091, 10539.425, 441.260, 52904.717 25/09/24,17:54:57,15,10,1, 12.0,1,1, 9.091, 10539.424, 441.275, 52904.747 25/09/24,17:54:57,16,10,1, 12.0,1,1, 9.091, 10539.441, 441.257, 52904.664 25/09/24,17:54:57,17,10,1, 12.0,1,1, 9.091, 10539.431, 441.281, 52904.707 25/09/24,17:54:57,18,10,1, 12.0,1,1, 9.091, 10539.411, 441.294, 52904.742 25/09/24,17:54:57,19,10,1, 12.0,1,1, 9.091, 10539.413, 441.273, 52904.589 25/09/24,17:54:58,00,10,1, 11.9,1,1, 9.094, 10539.410, 441.273, 52904.589 25/09/24,17:54:58,01,10,1, 11.9,1,1, 9.094, 10539.438, 441.278, 52904.625 25/09/24,17:54:58,02,10,1, 11.9,1,1, 9.094, 10539.426, 441.250, 52904.630 25/09/24,17:54:58,03,10,1, 11.9,1,1, 9.094, 10539.448, 441.263, 52904.662 25/09/24,17:54:58,04,10,1, 11.9,1,1, 9.094, 10539.448, 441.263, 52904.589 25/09/24,17:54:58,05,10,1, 11.9,1,1, 9.094, 10539.422, 441.259, 52904.637 25/09/24,17:54:58,06,10,1, 11.9,1,1, 9.094, 10539.442, 441.253, 52904.614 25/09/24,17:54:58,07,10,1, 11.9,1,1, 9.094, 10539.446, 441.272, 52904.687 25/09/24,17:54:58,08,10,1, 11.9,1,1, 9.094, 10539.448, 441.239, 52904.608 25/09/24,17:54:58,09,10,1, 11.9,1,1, 9.094, 10539.465, 441.292, 52904.769 25/09/24,17:54:58,10,10,1, 11.9,1,1, 9.094, 10539.457, 441.261, 52904.704 25/09/24,17:54:58,11,10,1, 11.9,1,1, 9.094, 10539.435, 441.261, 52904.624 25/09/24,17:54:58,12,10,1, 11.9,1,1, 9.094, 10539.450, 441.272, 52904.598 25/09/24,17:54:58,13,10,1, 11.9,1,1, 9.094, 10539.459, 441.274, 52904.664 25/09/24,17:54:58,14,10,1, 11.9,1,1, 9.094, 10539.469, 441.251, 52904.654 25/09/24,17:54:58,15,10,1, 11.9,1,1, 9.094, 10539.436, 441.239, 52904.617 25/09/24,17:54:58,16,10,1, 11.9,1,1, 9.094, 10539.455, 441.231, 52904.628 25/09/24,17:54:58,17,10,1, 11.9,1,1, 9.094, 10539.477, 441.251, 52904.683 25/09/24,17:54:58,18,10,1, 11.9,1,1, 9.094, 10539.463, 441.252, 52904.669 25/09/24,17:54:58,19,10,1, 11.9,1,1, 9.094, 10539.476, 441.216, 52904.572 25/09/24,17:54:59,00,10,1, 12.0,1,1, 9.088, 10539.469, 441.216, 52904.572 25/09/24,17:54:59,01,10,1, 12.0,1,1, 9.088, 10539.463, 441.231, 52904.670 25/09/24,17:54:59,02,10,1, 12.0,1,1, 9.088, 10539.462, 441.209, 52904.616 25/09/24,17:54:59,03,10,1, 12.0,1,1, 9.088, 10539.469, 441.190, 52904.653 25/09/24,17:54:59,04,10,1, 12.0,1,1, 9.088, 10539.443, 441.218, 52904.586 25/09/24,17:54:59,05,10,1, 12.0,1,1, 9.088, 10539.446, 441.209, 52904.637 25/09/24,17:54:59,06,10,1, 12.0,1,1, 9.088, 10539.484, 441.200, 52904.508 25/09/24,17:54:59,07,10,1, 12.0,1,1, 9.088, 10539.477, 441.209, 52904.606 25/09/24,17:54:59,08,10,1, 12.0,1,1, 9.088, 10539.491, 441.192, 52904.649 25/09/24,17:54:59,09,10,1, 12.0,1,1, 9.088, 10539.489, 441.224, 52904.631 25/09/24,17:54:59,10,10,1, 12.0,1,1, 9.088, 10539.476, 441.226, 52904.640 25/09/24,17:54:59,11,10,1, 12.0,1,1, 9.088, 10539.499, 441.202, 52904.666 25/09/24,17:54:59,12,10,1, 12.0,1,1, 9.088, 10539.475, 441.204, 52904.614 25/09/24,17:54:59,13,10,1, 12.0,1,1, 9.088, 10539.500, 441.205, 52904.685 25/09/24,17:54:59,14,10,1, 12.0,1,1, 9.088, 10539.473, 441.205, 52904.653 25/09/24,17:54:59,15,10,1, 12.0,1,1, 9.088, 10539.508, 441.207, 52904.678 25/09/24,17:54:59,16,10,1, 12.0,1,1, 9.088, 10539.519, 441.222, 52904.613 25/09/24,17:54:59,17,10,1, 12.0,1,1, 9.088, 10539.513, 441.215, 52904.641 25/09/24,17:54:59,18,10,1, 12.0,1,1, 9.088, 10539.500, 441.223, 52904.589 25/09/24,17:54:59,19,10,1, 12.0,1,1, 9.088, 10539.515, 441.234, 52904.632 25/09/24,17:55:00,00,09,1, 11.9,1,1, 9.092, 10539.510, 441.234, 52904.632 25/09/24,17:55:00,01,09,1, 11.9,1,1, 9.092, 10539.497, 441.227, 52904.566 25/09/24,17:55:00,02,09,1, 11.9,1,1, 9.092, 10539.488, 441.226, 52904.614 25/09/24,17:55:00,03,09,1, 11.9,1,1, 9.092, 10539.487, 441.191, 52904.610 25/09/24,17:55:00,04,09,1, 11.9,1,1, 9.092, 10539.478, 441.219, 52904.550 25/09/24,17:55:00,05,09,1, 11.9,1,1, 9.092, 10539.489, 441.187, 52904.554 25/09/24,17:55:00,06,09,1, 11.9,1,1, 9.092, 10539.483, 441.194, 52904.616 25/09/24,17:55:00,07,09,1, 11.9,1,1, 9.092, 10539.493, 441.209, 52904.519 25/09/24,17:55:00,08,09,1, 11.9,1,1, 9.092, 10539.490, 441.211, 52904.605 25/09/24,17:55:00,09,09,1, 11.9,1,1, 9.092, 10539.482, 441.181, 52904.627 25/09/24,17:55:00,10,09,1, 11.9,1,1, 9.092, 10539.477, 441.195, 52904.573 25/09/24,17:55:00,11,09,1, 11.9,1,1, 9.092, 10539.501, 441.210, 52904.589 25/09/24,17:55:00,12,09,1, 11.9,1,1, 9.092, 10539.514, 441.206, 52904.576 25/09/24,17:55:00,13,09,1, 11.9,1,1, 9.092, 10539.482, 441.228, 52904.591 25/09/24,17:55:00,14,09,1, 11.9,1,1, 9.092, 10539.488, 441.219, 52904.548 25/09/24,17:55:00,15,09,1, 11.9,1,1, 9.092, 10539.490, 441.202, 52904.612 25/09/24,17:55:00,16,09,1, 11.9,1,1, 9.092, 10539.493, 441.196, 52904.538 25/09/24,17:55:00,17,09,1, 11.9,1,1, 9.092, 10539.495, 441.201, 52904.556 25/09/24,17:55:00,18,09,1, 11.9,1,1, 9.092, 10539.495, 441.197, 52904.589 25/09/24,17:55:00,19,09,1, 11.9,1,1, 9.092, 10539.488, 441.200, 52904.578 25/09/24,17:55:01,00,09,1, 11.9,1,1, 9.094, 10539.485, 441.200, 52904.578 25/09/24,17:55:01,01,09,1, 11.9,1,1, 9.094, 10539.521, 441.169, 52904.565 25/09/24,17:55:01,02,09,1, 11.9,1,1, 9.094, 10539.523, 441.171, 52904.528 25/09/24,17:55:01,03,09,1, 11.9,1,1, 9.094, 10539.495, 441.173, 52904.492 25/09/24,17:55:01,04,09,1, 11.9,1,1, 9.094, 10539.503, 441.165, 52904.542 25/09/24,17:55:01,05,09,1, 11.9,1,1, 9.094, 10539.504, 441.149, 52904.523 25/09/24,17:55:01,06,09,1, 11.9,1,1, 9.094, 10539.533, 441.163, 52904.574 25/09/24,17:55:01,07,09,1, 11.9,1,1, 9.094, 10539.512, 441.178, 52904.551 25/09/24,17:55:01,08,09,1, 11.9,1,1, 9.094, 10539.528, 441.134, 52904.525 25/09/24,17:55:01,09,09,1, 11.9,1,1, 9.094, 10539.518, 441.143, 52904.536 25/09/24,17:55:01,10,09,1, 11.9,1,1, 9.094, 10539.533, 441.160, 52904.517 25/09/24,17:55:01,11,09,1, 11.9,1,1, 9.094, 10539.524, 441.147, 52904.512 25/09/24,17:55:01,12,09,1, 11.9,1,1, 9.094, 10539.529, 441.159, 52904.580 25/09/24,17:55:01,13,09,1, 11.9,1,1, 9.094, 10539.526, 441.178, 52904.521 25/09/24,17:55:01,14,09,1, 11.9,1,1, 9.094, 10539.526, 441.160, 52904.511 25/09/24,17:55:01,15,09,1, 11.9,1,1, 9.094, 10539.559, 441.183, 52904.511 25/09/24,17:55:01,16,09,1, 11.9,1,1, 9.094, 10539.539, 441.157, 52904.543 25/09/24,17:55:01,17,09,1, 11.9,1,1, 9.094, 10539.538, 441.155, 52904.538 25/09/24,17:55:01,18,09,1, 11.9,1,1, 9.094, 10539.532, 441.147, 52904.545 25/09/24,17:55:01,19,09,1, 11.9,1,1, 9.094, 10539.524, 441.141, 52904.475 25/09/24,17:55:02,00,10,1, 11.9,1,1, 9.092, 10539.519, 441.141, 52904.475 25/09/24,17:55:02,01,10,1, 11.9,1,1, 9.092, 10539.547, 441.149, 52904.515 25/09/24,17:55:02,02,10,1, 11.9,1,1, 9.092, 10539.538, 441.163, 52904.468 25/09/24,17:55:02,03,10,1, 11.9,1,1, 9.092, 10539.531, 441.148, 52904.444 25/09/24,17:55:02,04,10,1, 11.9,1,1, 9.092, 10539.544, 441.155, 52904.576 25/09/24,17:55:02,05,10,1, 11.9,1,1, 9.092, 10539.556, 441.158, 52904.544 25/09/24,17:55:02,06,10,1, 11.9,1,1, 9.092, 10539.552, 441.146, 52904.505 25/09/24,17:55:02,07,10,1, 11.9,1,1, 9.092, 10539.561, 441.181, 52904.452 25/09/24,17:55:02,08,10,1, 11.9,1,1, 9.092, 10539.568, 441.159, 52904.528 25/09/24,17:55:02,09,10,1, 11.9,1,1, 9.092, 10539.560, 441.164, 52904.546 25/09/24,17:55:02,10,10,1, 11.9,1,1, 9.092, 10539.547, 441.160, 52904.499 25/09/24,17:55:02,11,10,1, 11.9,1,1, 9.092, 10539.553, 441.173, 52904.550 25/09/24,17:55:02,12,10,1, 11.9,1,1, 9.092, 10539.546, 441.152, 52904.435 25/09/24,17:55:02,13,10,1, 11.9,1,1, 9.092, 10539.552, 441.150, 52904.488 25/09/24,17:55:02,14,10,1, 11.9,1,1, 9.092, 10539.566, 441.162, 52904.483 25/09/24,17:55:02,15,10,1, 11.9,1,1, 9.092, 10539.560, 441.151, 52904.483 25/09/24,17:55:02,16,10,1, 11.9,1,1, 9.092, 10539.560, 441.166, 52904.522 25/09/24,17:55:02,17,10,1, 11.9,1,1, 9.092, 10539.538, 441.143, 52904.444 25/09/24,17:55:02,18,10,1, 11.9,1,1, 9.092, 10539.536, 441.156, 52904.443 25/09/24,17:55:02,19,10,1, 11.9,1,1, 9.092, 10539.539, 441.143, 52904.495 25/09/24,17:55:03,00,10,1, 11.9,1,1, 9.091, 10539.535, 441.143, 52904.495 25/09/24,17:55:03,01,10,1, 11.9,1,1, 9.091, 10539.558, 441.132, 52904.447 25/09/24,17:55:03,02,10,1, 11.9,1,1, 9.091, 10539.554, 441.126, 52904.517 25/09/24,17:55:03,03,10,1, 11.9,1,1, 9.091, 10539.553, 441.136, 52904.516 25/09/24,17:55:03,04,10,1, 11.9,1,1, 9.091, 10539.576, 441.130, 52904.524 25/09/24,17:55:03,05,10,1, 11.9,1,1, 9.091, 10539.551, 441.143, 52904.511 25/09/24,17:55:03,06,10,1, 11.9,1,1, 9.091, 10539.562, 441.150, 52904.457 25/09/24,17:55:03,07,10,1, 11.9,1,1, 9.091, 10539.572, 441.139, 52904.556 25/09/24,17:55:03,08,10,1, 11.9,1,1, 9.091, 10539.558, 441.114, 52904.515 25/09/24,17:55:03,09,10,1, 11.9,1,1, 9.091, 10539.566, 441.122, 52904.501 25/09/24,17:55:03,10,10,1, 11.9,1,1, 9.091, 10539.557, 441.128, 52904.502 25/09/24,17:55:03,11,10,1, 11.9,1,1, 9.091, 10539.567, 441.112, 52904.430 25/09/24,17:55:03,12,10,1, 11.9,1,1, 9.091, 10539.586, 441.121, 52904.480 25/09/24,17:55:03,13,10,1, 11.9,1,1, 9.091, 10539.576, 441.123, 52904.481 25/09/24,17:55:03,14,10,1, 11.9,1,1, 9.091, 10539.560, 441.137, 52904.512 25/09/24,17:55:03,15,10,1, 11.9,1,1, 9.091, 10539.568, 441.105, 52904.489 25/09/24,17:55:03,16,10,1, 11.9,1,1, 9.091, 10539.564, 441.111, 52904.483 25/09/24,17:55:03,17,10,1, 11.9,1,1, 9.091, 10539.563, 441.112, 52904.503 25/09/24,17:55:03,18,10,1, 11.9,1,1, 9.091, 10539.594, 441.124, 52904.458 25/09/24,17:55:03,19,10,1, 11.9,1,1, 9.091, 10539.572, 441.108, 52904.451 25/09/24,17:55:04,00,10,1, 11.9,1,1, 9.096, 10539.569, 441.108, 52904.451 25/09/24,17:55:04,01,10,1, 11.9,1,1, 9.096, 10539.557, 441.112, 52904.476 25/09/24,17:55:04,02,10,1, 11.9,1,1, 9.096, 10539.552, 441.098, 52904.431 25/09/24,17:55:04,03,10,1, 11.9,1,1, 9.096, 10539.565, 441.096, 52904.480 25/09/24,17:55:04,04,10,1, 11.9,1,1, 9.096, 10539.543, 441.090, 52904.470 25/09/24,17:55:04,05,10,1, 11.9,1,1, 9.096, 10539.539, 441.100, 52904.465 25/09/24,17:55:04,06,10,1, 11.9,1,1, 9.096, 10539.544, 441.070, 52904.468 25/09/24,17:55:04,07,10,1, 11.9,1,1, 9.096, 10539.567, 441.093, 52904.403 25/09/24,17:55:04,08,10,1, 11.9,1,1, 9.096, 10539.564, 441.081, 52904.431 25/09/24,17:55:04,09,10,1, 11.9,1,1, 9.096, 10539.557, 441.071, 52904.457 25/09/24,17:55:04,10,10,1, 11.9,1,1, 9.096, 10539.558, 441.053, 52904.454 25/09/24,17:55:04,11,10,1, 11.9,1,1, 9.096, 10539.555, 441.038, 52904.457 25/09/24,17:55:04,12,10,1, 11.9,1,1, 9.096, 10539.571, 441.053, 52904.366 25/09/24,17:55:04,13,10,1, 11.9,1,1, 9.096, 10539.548, 441.056, 52904.485 25/09/24,17:55:04,14,10,1, 11.9,1,1, 9.096, 10539.554, 441.052, 52904.427 25/09/24,17:55:04,15,10,1, 11.9,1,1, 9.096, 10539.560, 441.045, 52904.531 25/09/24,17:55:04,16,10,1, 11.9,1,1, 9.096, 10539.538, 441.048, 52904.485 25/09/24,17:55:04,17,10,1, 11.9,1,1, 9.096, 10539.587, 441.030, 52904.383 25/09/24,17:55:04,18,10,1, 11.9,1,1, 9.096, 10539.573, 441.054, 52904.404 25/09/24,17:55:04,19,10,1, 11.9,1,1, 9.096, 10539.547, 441.046, 52904.415 25/09/24,17:55:05,00,09,1, 12.0,1,1, 9.092, 10539.544, 441.046, 52904.415 25/09/24,17:55:05,01,09,1, 12.0,1,1, 9.092, 10539.583, 441.074, 52904.452 25/09/24,17:55:05,02,09,1, 12.0,1,1, 9.092, 10539.590, 441.047, 52904.457 25/09/24,17:55:05,03,09,1, 12.0,1,1, 9.092, 10539.590, 441.065, 52904.430 25/09/24,17:55:05,04,09,1, 12.0,1,1, 9.092, 10539.589, 441.050, 52904.452 25/09/24,17:55:05,05,09,1, 12.0,1,1, 9.092, 10539.594, 441.050, 52904.423 25/09/24,17:55:05,06,09,1, 12.0,1,1, 9.092, 10539.586, 441.040, 52904.354 25/09/24,17:55:05,07,09,1, 12.0,1,1, 9.092, 10539.619, 441.056, 52904.396 25/09/24,17:55:05,08,09,1, 12.0,1,1, 9.092, 10539.590, 441.039, 52904.363 25/09/24,17:55:05,09,09,1, 12.0,1,1, 9.092, 10539.590, 441.046, 52904.396 25/09/24,17:55:05,10,09,1, 12.0,1,1, 9.092, 10539.632, 441.057, 52904.412 25/09/24,17:55:05,11,09,1, 12.0,1,1, 9.092, 10539.602, 441.039, 52904.379 25/09/24,17:55:05,12,09,1, 12.0,1,1, 9.092, 10539.631, 441.038, 52904.368 25/09/24,17:55:05,13,09,1, 12.0,1,1, 9.092, 10539.606, 441.024, 52904.370 25/09/24,17:55:05,14,09,1, 12.0,1,1, 9.092, 10539.602, 441.065, 52904.464 25/09/24,17:55:05,15,09,1, 12.0,1,1, 9.092, 10539.626, 441.036, 52904.377 25/09/24,17:55:05,16,09,1, 12.0,1,1, 9.092, 10539.607, 441.050, 52904.413 25/09/24,17:55:05,17,09,1, 12.0,1,1, 9.092, 10539.615, 441.034, 52904.439 25/09/24,17:55:05,18,09,1, 12.0,1,1, 9.092, 10539.629, 441.061, 52904.436 25/09/24,17:55:05,19,09,1, 12.0,1,1, 9.092, 10539.644, 441.049, 52904.418 25/09/24,17:55:06,00,10,1, 11.9,1,1, 9.094, 10539.635, 441.049, 52904.418 25/09/24,17:55:06,01,10,1, 11.9,1,1, 9.094, 10539.627, 441.033, 52904.390 25/09/24,17:55:06,02,10,1, 11.9,1,1, 9.094, 10539.627, 441.047, 52904.391 25/09/24,17:55:06,03,10,1, 11.9,1,1, 9.094, 10539.631, 441.039, 52904.353 25/09/24,17:55:06,04,10,1, 11.9,1,1, 9.094, 10539.622, 441.036, 52904.390 25/09/24,17:55:06,05,10,1, 11.9,1,1, 9.094, 10539.607, 441.032, 52904.455 25/09/24,17:55:06,06,10,1, 11.9,1,1, 9.094, 10539.612, 441.034, 52904.404 25/09/24,17:55:06,07,10,1, 11.9,1,1, 9.094, 10539.612, 441.022, 52904.375 25/09/24,17:55:06,08,10,1, 11.9,1,1, 9.094, 10539.605, 441.018, 52904.351 25/09/24,17:55:06,09,10,1, 11.9,1,1, 9.094, 10539.606, 440.997, 52904.423 25/09/24,17:55:06,10,10,1, 11.9,1,1, 9.094, 10539.620, 441.043, 52904.409 25/09/24,17:55:06,11,10,1, 11.9,1,1, 9.094, 10539.621, 441.013, 52904.381 25/09/24,17:55:06,12,10,1, 11.9,1,1, 9.094, 10539.623, 441.019, 52904.314 25/09/24,17:55:06,13,10,1, 11.9,1,1, 9.094, 10539.669, 441.013, 52904.322 25/09/24,17:55:06,14,10,1, 11.9,1,1, 9.094, 10539.626, 441.000, 52904.230 25/09/24,17:55:06,15,10,1, 11.9,1,1, 9.094, 10539.660, 441.039, 52904.293 25/09/24,17:55:06,16,10,1, 11.9,1,1, 9.094, 10539.650, 441.020, 52904.303 25/09/24,17:55:06,17,10,1, 11.9,1,1, 9.094, 10539.678, 441.057, 52904.356 25/09/24,17:55:06,18,10,1, 11.9,1,1, 9.094, 10539.654, 441.037, 52904.415 25/09/24,17:55:06,19,10,1, 11.9,1,1, 9.094, 10539.668, 441.021, 52904.394 25/09/24,17:55:07,00,09,1, 11.9,1,1, 9.093, 10539.660, 441.021, 52904.394 25/09/24,17:55:07,01,09,1, 11.9,1,1, 9.093, 10539.652, 441.046, 52904.466 25/09/24,17:55:07,02,09,1, 11.9,1,1, 9.093, 10539.665, 441.041, 52904.360 25/09/24,17:55:07,03,09,1, 11.9,1,1, 9.093, 10539.655, 441.042, 52904.396 25/09/24,17:55:07,04,09,1, 11.9,1,1, 9.093, 10539.662, 441.051, 52904.444 25/09/24,17:55:07,05,09,1, 11.9,1,1, 9.093, 10539.657, 441.046, 52904.442 25/09/24,17:55:07,06,09,1, 11.9,1,1, 9.093, 10539.658, 441.042, 52904.379 25/09/24,17:55:07,07,09,1, 11.9,1,1, 9.093, 10539.658, 441.028, 52904.375 25/09/24,17:55:07,08,09,1, 11.9,1,1, 9.093, 10539.660, 441.008, 52904.402 25/09/24,17:55:07,09,09,1, 11.9,1,1, 9.093, 10539.689, 440.997, 52904.403 25/09/24,17:55:07,10,09,1, 11.9,1,1, 9.093, 10539.664, 441.014, 52904.387 25/09/24,17:55:07,11,09,1, 11.9,1,1, 9.093, 10539.658, 441.010, 52904.371 25/09/24,17:55:07,12,09,1, 11.9,1,1, 9.093, 10539.680, 441.001, 52904.366 25/09/24,17:55:07,13,09,1, 11.9,1,1, 9.093, 10539.675, 441.003, 52904.408 25/09/24,17:55:07,14,09,1, 11.9,1,1, 9.093, 10539.696, 440.979, 52904.356 25/09/24,17:55:07,15,09,1, 11.9,1,1, 9.093, 10539.698, 440.994, 52904.392 25/09/24,17:55:07,16,09,1, 11.9,1,1, 9.093, 10539.692, 440.987, 52904.442 25/09/24,17:55:07,17,09,1, 11.9,1,1, 9.093, 10539.660, 440.985, 52904.352 25/09/24,17:55:07,18,09,1, 11.9,1,1, 9.093, 10539.684, 440.994, 52904.413 25/09/24,17:55:07,19,09,1, 11.9,1,1, 9.093, 10539.676, 440.985, 52904.391 25/09/24,17:55:08,00,08,1, 11.8,1,1, 9.092, 10539.669, 440.985, 52904.391 25/09/24,17:55:08,01,08,1, 11.8,1,1, 9.092, 10539.692, 440.984, 52904.372 25/09/24,17:55:08,02,08,1, 11.8,1,1, 9.092, 10539.679, 440.982, 52904.341 25/09/24,17:55:08,03,08,1, 11.8,1,1, 9.092, 10539.691, 440.962, 52904.420 25/09/24,17:55:08,04,08,1, 11.8,1,1, 9.092, 10539.713, 440.980, 52904.386 25/09/24,17:55:08,05,08,1, 11.8,1,1, 9.092, 10539.676, 440.960, 52904.337 25/09/24,17:55:08,06,08,1, 11.8,1,1, 9.092, 10539.672, 440.978, 52904.350 25/09/24,17:55:08,07,08,1, 11.8,1,1, 9.092, 10539.674, 440.950, 52904.399 25/09/24,17:55:08,08,08,1, 11.8,1,1, 9.092, 10539.684, 440.978, 52904.367 25/09/24,17:55:08,09,08,1, 11.8,1,1, 9.092, 10539.693, 440.978, 52904.372 25/09/24,17:55:08,10,08,1, 11.8,1,1, 9.092, 10539.679, 440.953, 52904.358 25/09/24,17:55:08,11,08,1, 11.8,1,1, 9.092, 10539.689, 440.966, 52904.359 25/09/24,17:55:08,12,08,1, 11.8,1,1, 9.092, 10539.674, 440.943, 52904.314 25/09/24,17:55:08,13,08,1, 11.8,1,1, 9.092, 10539.717, 440.964, 52904.378 25/09/24,17:55:08,14,08,1, 11.8,1,1, 9.092, 10539.678, 440.975, 52904.326 25/09/24,17:55:08,15,08,1, 11.8,1,1, 9.092, 10539.698, 440.965, 52904.279 25/09/24,17:55:08,16,08,1, 11.8,1,1, 9.092, 10539.689, 440.953, 52904.328 25/09/24,17:55:08,17,08,1, 11.8,1,1, 9.092, 10539.681, 440.959, 52904.348 25/09/24,17:55:08,18,08,1, 11.8,1,1, 9.092, 10539.688, 440.945, 52904.263 25/09/24,17:55:08,19,08,1, 11.8,1,1, 9.092, 10539.713, 440.956, 52904.357 25/09/24,17:55:09,00,09,1, 11.9,1,1, 9.092, 10539.711, 440.956, 52904.357 25/09/24,17:55:09,01,09,1, 11.9,1,1, 9.092, 10539.701, 440.950, 52904.358 25/09/24,17:55:09,02,09,1, 11.9,1,1, 9.092, 10539.699, 440.950, 52904.360 25/09/24,17:55:09,03,09,1, 11.9,1,1, 9.092, 10539.717, 440.958, 52904.338 25/09/24,17:55:09,04,09,1, 11.9,1,1, 9.092, 10539.710, 440.938, 52904.362 25/09/24,17:55:09,05,09,1, 11.9,1,1, 9.092, 10539.702, 440.922, 52904.229 25/09/24,17:55:09,06,09,1, 11.9,1,1, 9.092, 10539.704, 440.936, 52904.339 25/09/24,17:55:09,07,09,1, 11.9,1,1, 9.092, 10539.722, 440.912, 52904.333 25/09/24,17:55:09,08,09,1, 11.9,1,1, 9.092, 10539.723, 440.929, 52904.382 25/09/24,17:55:09,09,09,1, 11.9,1,1, 9.092, 10539.694, 440.914, 52904.293 25/09/24,17:55:09,10,09,1, 11.9,1,1, 9.092, 10539.708, 440.909, 52904.301 25/09/24,17:55:09,11,09,1, 11.9,1,1, 9.092, 10539.704, 440.923, 52904.302 25/09/24,17:55:09,12,09,1, 11.9,1,1, 9.092, 10539.706, 440.926, 52904.316 25/09/24,17:55:09,13,09,1, 11.9,1,1, 9.092, 10539.703, 440.908, 52904.304 25/09/24,17:55:09,14,09,1, 11.9,1,1, 9.092, 10539.704, 440.893, 52904.302 25/09/24,17:55:09,15,09,1, 11.9,1,1, 9.092, 10539.744, 440.899, 52904.303 25/09/24,17:55:09,16,09,1, 11.9,1,1, 9.092, 10539.733, 440.909, 52904.290 25/09/24,17:55:09,17,09,1, 11.9,1,1, 9.092, 10539.745, 440.889, 52904.289 25/09/24,17:55:09,18,09,1, 11.9,1,1, 9.092, 10539.724, 440.893, 52904.270 25/09/24,17:55:09,19,09,1, 11.9,1,1, 9.092, 10539.730, 440.888, 52904.299 25/09/24,17:55:10,00,09,1, 11.9,1,1, 9.094, 10539.727, 440.888, 52904.299 25/09/24,17:55:10,01,09,1, 11.9,1,1, 9.094, 10539.714, 440.887, 52904.275 25/09/24,17:55:10,02,09,1, 11.9,1,1, 9.094, 10539.763, 440.898, 52904.292 25/09/24,17:55:10,03,09,1, 11.9,1,1, 9.094, 10539.752, 440.878, 52904.275 25/09/24,17:55:10,04,09,1, 11.9,1,1, 9.094, 10539.747, 440.890, 52904.346 25/09/24,17:55:10,05,09,1, 11.9,1,1, 9.094, 10539.743, 440.893, 52904.312 25/09/24,17:55:10,06,09,1, 11.9,1,1, 9.094, 10539.748, 440.887, 52904.360 25/09/24,17:55:10,07,09,1, 11.9,1,1, 9.094, 10539.755, 440.901, 52904.313 25/09/24,17:55:10,08,09,1, 11.9,1,1, 9.094, 10539.751, 440.868, 52904.300 25/09/24,17:55:10,09,09,1, 11.9,1,1, 9.094, 10539.746, 440.923, 52904.325 25/09/24,17:55:10,10,09,1, 11.9,1,1, 9.094, 10539.764, 440.897, 52904.388 25/09/24,17:55:10,11,09,1, 11.9,1,1, 9.094, 10539.763, 440.909, 52904.290 25/09/24,17:55:10,12,09,1, 11.9,1,1, 9.094, 10539.759, 440.899, 52904.248 25/09/24,17:55:10,13,09,1, 11.9,1,1, 9.094, 10539.790, 440.915, 52904.255 25/09/24,17:55:10,14,09,1, 11.9,1,1, 9.094, 10539.756, 440.903, 52904.239 25/09/24,17:55:10,15,09,1, 11.9,1,1, 9.094, 10539.770, 440.875, 52904.280 25/09/24,17:55:10,16,09,1, 11.9,1,1, 9.094, 10539.767, 440.885, 52904.272 25/09/24,17:55:10,17,09,1, 11.9,1,1, 9.094, 10539.783, 440.906, 52904.266 25/09/24,17:55:10,18,09,1, 11.9,1,1, 9.094, 10539.775, 440.870, 52904.308 25/09/24,17:55:10,19,09,1, 11.9,1,1, 9.094, 10539.792, 440.864, 52904.204 25/09/24,17:55:11,00,09,1, 11.9,1,1, 9.092, 10539.786, 440.864, 52904.204 25/09/24,17:55:11,01,09,1, 11.9,1,1, 9.092, 10539.779, 440.861, 52904.327 25/09/24,17:55:11,02,09,1, 11.9,1,1, 9.092, 10539.794, 440.868, 52904.285 25/09/24,17:55:11,03,09,1, 11.9,1,1, 9.092, 10539.790, 440.852, 52904.283 25/09/24,17:55:11,04,09,1, 11.9,1,1, 9.092, 10539.800, 440.873, 52904.295 25/09/24,17:55:11,05,09,1, 11.9,1,1, 9.092, 10539.781, 440.866, 52904.263 25/09/24,17:55:11,06,09,1, 11.9,1,1, 9.092, 10539.773, 440.841, 52904.241 25/09/24,17:55:11,07,09,1, 11.9,1,1, 9.092, 10539.798, 440.843, 52904.300 25/09/24,17:55:11,08,09,1, 11.9,1,1, 9.092, 10539.778, 440.859, 52904.272 25/09/24,17:55:11,09,09,1, 11.9,1,1, 9.092, 10539.798, 440.835, 52904.235 25/09/24,17:55:11,10,09,1, 11.9,1,1, 9.092, 10539.818, 440.828, 52904.206 25/09/24,17:55:11,11,09,1, 11.9,1,1, 9.092, 10539.804, 440.836, 52904.287 25/09/24,17:55:11,12,09,1, 11.9,1,1, 9.092, 10539.820, 440.847, 52904.253 25/09/24,17:55:11,13,09,1, 11.9,1,1, 9.092, 10539.810, 440.840, 52904.250 25/09/24,17:55:11,14,09,1, 11.9,1,1, 9.092, 10539.803, 440.837, 52904.245 25/09/24,17:55:11,15,09,1, 11.9,1,1, 9.092, 10539.806, 440.826, 52904.303 25/09/24,17:55:11,16,09,1, 11.9,1,1, 9.092, 10539.821, 440.829, 52904.311 25/09/24,17:55:11,17,09,1, 11.9,1,1, 9.092, 10539.809, 440.819, 52904.216 25/09/24,17:55:11,18,09,1, 11.9,1,1, 9.092, 10539.816, 440.814, 52904.326 25/09/24,17:55:11,19,09,1, 11.9,1,1, 9.092, 10539.822, 440.790, 52904.260 25/09/24,17:55:12,00,08,1, 11.9,1,1, 9.093, 10539.819, 440.790, 52904.260 25/09/24,17:55:12,01,08,1, 11.9,1,1, 9.093, 10539.821, 440.795, 52904.217 25/09/24,17:55:12,02,08,1, 11.9,1,1, 9.093, 10539.833, 440.791, 52904.223 25/09/24,17:55:12,03,08,1, 11.9,1,1, 9.093, 10539.815, 440.797, 52904.264 25/09/24,17:55:12,04,08,1, 11.9,1,1, 9.093, 10539.850, 440.808, 52904.194 25/09/24,17:55:12,05,08,1, 11.9,1,1, 9.093, 10539.829, 440.820, 52904.249 25/09/24,17:55:12,06,08,1, 11.9,1,1, 9.093, 10539.843, 440.762, 52904.229 25/09/24,17:55:12,07,08,1, 11.9,1,1, 9.093, 10539.839, 440.815, 52904.263 25/09/24,17:55:12,08,08,1, 11.9,1,1, 9.093, 10539.825, 440.778, 52904.218 25/09/24,17:55:12,09,08,1, 11.9,1,1, 9.093, 10539.854, 440.808, 52904.247 25/09/24,17:55:12,10,08,1, 11.9,1,1, 9.093, 10539.847, 440.776, 52904.248 25/09/24,17:55:12,11,08,1, 11.9,1,1, 9.093, 10539.828, 440.789, 52904.236 25/09/24,17:55:12,12,08,1, 11.9,1,1, 9.093, 10539.847, 440.782, 52904.201 25/09/24,17:55:12,13,08,1, 11.9,1,1, 9.093, 10539.835, 440.763, 52904.255 25/09/24,17:55:12,14,08,1, 11.9,1,1, 9.093, 10539.846, 440.785, 52904.258 25/09/24,17:55:12,15,08,1, 11.9,1,1, 9.093, 10539.825, 440.803, 52904.252 25/09/24,17:55:12,16,08,1, 11.9,1,1, 9.093, 10539.869, 440.774, 52904.219 25/09/24,17:55:12,17,08,1, 11.9,1,1, 9.093, 10539.850, 440.784, 52904.221 25/09/24,17:55:12,18,08,1, 11.9,1,1, 9.093, 10539.863, 440.765, 52904.225 25/09/24,17:55:12,19,08,1, 11.9,1,1, 9.093, 10539.848, 440.790, 52904.232 25/09/24,17:55:13,00,08,1, 12.0,1,1, 9.096, 10539.844, 440.790, 52904.232 25/09/24,17:55:13,01,08,1, 12.0,1,1, 9.096, 10539.876, 440.792, 52904.230 25/09/24,17:55:13,02,08,1, 12.0,1,1, 9.096, 10539.876, 440.749, 52904.195 25/09/24,17:55:13,03,08,1, 12.0,1,1, 9.096, 10539.879, 440.767, 52904.202 25/09/24,17:55:13,04,08,1, 12.0,1,1, 9.096, 10539.845, 440.755, 52904.214 25/09/24,17:55:13,05,08,1, 12.0,1,1, 9.096, 10539.850, 440.760, 52904.229 25/09/24,17:55:13,06,08,1, 12.0,1,1, 9.096, 10539.857, 440.748, 52904.181 25/09/24,17:55:13,07,08,1, 12.0,1,1, 9.096, 10539.862, 440.771, 52904.235 25/09/24,17:55:13,08,08,1, 12.0,1,1, 9.096, 10539.866, 440.773, 52904.163 25/09/24,17:55:13,09,08,1, 12.0,1,1, 9.096, 10539.854, 440.781, 52904.236 25/09/24,17:55:13,10,08,1, 12.0,1,1, 9.096, 10539.863, 440.768, 52904.215 25/09/24,17:55:13,11,08,1, 12.0,1,1, 9.096, 10539.848, 440.747, 52904.179 25/09/24,17:55:13,12,08,1, 12.0,1,1, 9.096, 10539.880, 440.754, 52904.156 25/09/24,17:55:13,13,08,1, 12.0,1,1, 9.096, 10539.856, 440.743, 52904.243 25/09/24,17:55:13,14,08,1, 12.0,1,1, 9.096, 10539.894, 440.752, 52904.098 25/09/24,17:55:13,15,08,1, 12.0,1,1, 9.096, 10539.896, 440.726, 52904.114 25/09/24,17:55:13,16,08,1, 12.0,1,1, 9.096, 10539.902, 440.755, 52904.196 25/09/24,17:55:13,17,08,1, 12.0,1,1, 9.096, 10539.882, 440.732, 52904.147 25/09/24,17:55:13,18,08,1, 12.0,1,1, 9.096, 10539.886, 440.741, 52904.239 25/09/24,17:55:13,19,08,1, 12.0,1,1, 9.096, 10539.899, 440.766, 52904.204 25/09/24,17:55:14,00,09,1, 12.0,1,1, 9.094, 10539.894, 440.766, 52904.204 25/09/24,17:55:14,01,09,1, 12.0,1,1, 9.094, 10539.915, 440.728, 52904.121 25/09/24,17:55:14,02,09,1, 12.0,1,1, 9.094, 10539.891, 440.738, 52904.226 25/09/24,17:55:14,03,09,1, 12.0,1,1, 9.094, 10539.899, 440.739, 52904.153 25/09/24,17:55:14,04,09,1, 12.0,1,1, 9.094, 10539.902, 440.719, 52904.218 25/09/24,17:55:14,05,09,1, 12.0,1,1, 9.094, 10539.899, 440.733, 52904.167 25/09/24,17:55:14,06,09,1, 12.0,1,1, 9.094, 10539.874, 440.726, 52904.180 25/09/24,17:55:14,07,09,1, 12.0,1,1, 9.094, 10539.903, 440.710, 52904.148 25/09/24,17:55:14,08,09,1, 12.0,1,1, 9.094, 10539.906, 440.701, 52904.257 25/09/24,17:55:14,09,09,1, 12.0,1,1, 9.094, 10539.900, 440.723, 52904.266 25/09/24,17:55:14,10,09,1, 12.0,1,1, 9.094, 10539.881, 440.725, 52904.205 25/09/24,17:55:14,11,09,1, 12.0,1,1, 9.094, 10539.899, 440.689, 52904.159 25/09/24,17:55:14,12,09,1, 12.0,1,1, 9.094, 10539.892, 440.711, 52904.142 25/09/24,17:55:14,13,09,1, 12.0,1,1, 9.094, 10539.898, 440.704, 52904.161 25/09/24,17:55:14,14,09,1, 12.0,1,1, 9.094, 10539.909, 440.722, 52904.227 25/09/24,17:55:14,15,09,1, 12.0,1,1, 9.094, 10539.894, 440.695, 52904.092 25/09/24,17:55:14,16,09,1, 12.0,1,1, 9.094, 10539.918, 440.681, 52904.139 25/09/24,17:55:14,17,09,1, 12.0,1,1, 9.094, 10539.908, 440.703, 52904.140 25/09/24,17:55:14,18,09,1, 12.0,1,1, 9.094, 10539.915, 440.712, 52904.197 25/09/24,17:55:14,19,09,1, 12.0,1,1, 9.094, 10539.922, 440.697, 52904.182 25/09/24,17:55:15,00,08,1, 11.9,1,1, 9.094, 10539.919, 440.697, 52904.182 25/09/24,17:55:15,01,08,1, 11.9,1,1, 9.094, 10539.920, 440.673, 52904.165 25/09/24,17:55:15,02,08,1, 11.9,1,1, 9.094, 10539.896, 440.654, 52904.145 25/09/24,17:55:15,03,08,1, 11.9,1,1, 9.094, 10539.920, 440.673, 52904.140 25/09/24,17:55:15,04,08,1, 11.9,1,1, 9.094, 10539.895, 440.672, 52904.219 25/09/24,17:55:15,05,08,1, 11.9,1,1, 9.094, 10539.929, 440.649, 52904.217 25/09/24,17:55:15,06,08,1, 11.9,1,1, 9.094, 10539.934, 440.692, 52904.146 25/09/24,17:55:15,07,08,1, 11.9,1,1, 9.094, 10539.912, 440.659, 52904.171 25/09/24,17:55:15,08,08,1, 11.9,1,1, 9.094, 10539.907, 440.653, 52904.145 25/09/24,17:55:15,09,08,1, 11.9,1,1, 9.094, 10539.921, 440.645, 52904.099 25/09/24,17:55:15,10,08,1, 11.9,1,1, 9.094, 10539.934, 440.643, 52904.151 25/09/24,17:55:15,11,08,1, 11.9,1,1, 9.094, 10539.934, 440.656, 52904.199 25/09/24,17:55:15,12,08,1, 11.9,1,1, 9.094, 10539.933, 440.647, 52904.151 25/09/24,17:55:15,13,08,1, 11.9,1,1, 9.094, 10539.947, 440.644, 52904.126 25/09/24,17:55:15,14,08,1, 11.9,1,1, 9.094, 10539.928, 440.637, 52904.109 25/09/24,17:55:15,15,08,1, 11.9,1,1, 9.094, 10539.937, 440.637, 52904.160 25/09/24,17:55:15,16,08,1, 11.9,1,1, 9.094, 10539.972, 440.628, 52904.188 25/09/24,17:55:15,17,08,1, 11.9,1,1, 9.094, 10539.923, 440.629, 52904.104 25/09/24,17:55:15,18,08,1, 11.9,1,1, 9.094, 10539.955, 440.645, 52904.152 25/09/24,17:55:15,19,08,1, 11.9,1,1, 9.094, 10539.957, 440.619, 52904.180 25/09/24,17:55:16,00,09,1, 11.9,1,1, 9.093, 10539.953, 440.619, 52904.180 25/09/24,17:55:16,01,09,1, 11.9,1,1, 9.093, 10539.951, 440.640, 52904.158 25/09/24,17:55:16,02,09,1, 11.9,1,1, 9.093, 10539.949, 440.623, 52904.176 25/09/24,17:55:16,03,09,1, 11.9,1,1, 9.093, 10539.949, 440.630, 52904.144 25/09/24,17:55:16,04,09,1, 11.9,1,1, 9.093, 10539.976, 440.623, 52904.181 25/09/24,17:55:16,05,09,1, 11.9,1,1, 9.093, 10539.969, 440.605, 52904.124 25/09/24,17:55:16,06,09,1, 11.9,1,1, 9.093, 10539.949, 440.594, 52904.117 25/09/24,17:55:16,07,09,1, 11.9,1,1, 9.093, 10539.939, 440.615, 52904.100 25/09/24,17:55:16,08,09,1, 11.9,1,1, 9.093, 10539.970, 440.585, 52904.075 25/09/24,17:55:16,09,09,1, 11.9,1,1, 9.093, 10539.971, 440.602, 52904.093 25/09/24,17:55:16,10,09,1, 11.9,1,1, 9.093, 10539.957, 440.610, 52904.156 25/09/24,17:55:16,11,09,1, 11.9,1,1, 9.093, 10539.985, 440.598, 52904.113 25/09/24,17:55:16,12,09,1, 11.9,1,1, 9.093, 10539.965, 440.599, 52904.118 25/09/24,17:55:16,13,09,1, 11.9,1,1, 9.093, 10539.967, 440.621, 52904.125 25/09/24,17:55:16,14,09,1, 11.9,1,1, 9.093, 10539.968, 440.589, 52904.156 25/09/24,17:55:16,15,09,1, 11.9,1,1, 9.093, 10539.943, 440.604, 52904.157 25/09/24,17:55:16,16,09,1, 11.9,1,1, 9.093, 10539.987, 440.588, 52904.163 25/09/24,17:55:16,17,09,1, 11.9,1,1, 9.093, 10540.000, 440.579, 52904.163 25/09/24,17:55:16,18,09,1, 11.9,1,1, 9.093, 10540.003, 440.605, 52904.161 25/09/24,17:55:16,19,09,1, 11.9,1,1, 9.093, 10540.004, 440.584, 52904.152 25/09/24,17:55:17,00,09,1, 11.9,1,1, 9.098, 10540.003, 440.584, 52904.152 25/09/24,17:55:17,01,09,1, 11.9,1,1, 9.098, 10539.971, 440.577, 52904.136 25/09/24,17:55:17,02,09,1, 11.9,1,1, 9.098, 10540.014, 440.546, 52904.132 25/09/24,17:55:17,03,09,1, 11.9,1,1, 9.098, 10539.994, 440.552, 52904.182 25/09/24,17:55:17,04,09,1, 11.9,1,1, 9.098, 10540.019, 440.586, 52904.204 25/09/24,17:55:17,05,09,1, 11.9,1,1, 9.098, 10539.995, 440.573, 52904.149 25/09/24,17:55:17,06,09,1, 11.9,1,1, 9.098, 10540.006, 440.568, 52904.144 25/09/24,17:55:17,07,09,1, 11.9,1,1, 9.098, 10540.017, 440.580, 52904.133 25/09/24,17:55:17,08,09,1, 11.9,1,1, 9.098, 10540.018, 440.580, 52904.150 25/09/24,17:55:17,09,09,1, 11.9,1,1, 9.098, 10540.021, 440.571, 52904.188 25/09/24,17:55:17,10,09,1, 11.9,1,1, 9.098, 10540.020, 440.539, 52904.094 25/09/24,17:55:17,11,09,1, 11.9,1,1, 9.098, 10539.988, 440.551, 52904.166 25/09/24,17:55:17,12,09,1, 11.9,1,1, 9.098, 10540.015, 440.555, 52904.132 25/09/24,17:55:17,13,09,1, 11.9,1,1, 9.098, 10539.999, 440.555, 52904.118 25/09/24,17:55:17,14,09,1, 11.9,1,1, 9.098, 10540.041, 440.577, 52904.172 25/09/24,17:55:17,15,09,1, 11.9,1,1, 9.098, 10540.017, 440.545, 52904.035 25/09/24,17:55:17,16,09,1, 11.9,1,1, 9.098, 10540.001, 440.553, 52904.156 25/09/24,17:55:17,17,09,1, 11.9,1,1, 9.098, 10540.007, 440.565, 52904.154 25/09/24,17:55:17,18,09,1, 11.9,1,1, 9.098, 10540.021, 440.544, 52904.211 25/09/24,17:55:17,19,09,1, 11.9,1,1, 9.098, 10540.027, 440.537, 52904.080 25/09/24,17:55:18,00,09,1, 12.0,1,1, 9.096, 10540.019, 440.537, 52904.080 25/09/24,17:55:18,01,09,1, 12.0,1,1, 9.096, 10540.052, 440.551, 52904.132 25/09/24,17:55:18,02,09,1, 12.0,1,1, 9.096, 10540.027, 440.529, 52904.065 25/09/24,17:55:18,03,09,1, 12.0,1,1, 9.096, 10540.029, 440.512, 52904.098 25/09/24,17:55:18,04,09,1, 12.0,1,1, 9.096, 10540.033, 440.522, 52904.056 25/09/24,17:55:18,05,09,1, 12.0,1,1, 9.096, 10540.030, 440.517, 52904.147 25/09/24,17:55:18,06,09,1, 12.0,1,1, 9.096, 10540.016, 440.491, 52904.124 25/09/24,17:55:18,07,09,1, 12.0,1,1, 9.096, 10540.016, 440.499, 52904.088 25/09/24,17:55:18,08,09,1, 12.0,1,1, 9.096, 10540.027, 440.491, 52904.140 25/09/24,17:55:18,09,09,1, 12.0,1,1, 9.096, 10540.025, 440.518, 52904.093 25/09/24,17:55:18,10,09,1, 12.0,1,1, 9.096, 10540.029, 440.512, 52904.123 25/09/24,17:55:18,11,09,1, 12.0,1,1, 9.096, 10540.038, 440.493, 52904.075 25/09/24,17:55:18,12,09,1, 12.0,1,1, 9.096, 10540.017, 440.501, 52904.099 25/09/24,17:55:18,13,09,1, 12.0,1,1, 9.096, 10540.029, 440.487, 52904.119 25/09/24,17:55:18,14,09,1, 12.0,1,1, 9.096, 10540.051, 440.454, 52904.089 25/09/24,17:55:18,15,09,1, 12.0,1,1, 9.096, 10540.033, 440.469, 52904.151 25/09/24,17:55:18,16,09,1, 12.0,1,1, 9.096, 10540.033, 440.489, 52904.170 25/09/24,17:55:18,17,09,1, 12.0,1,1, 9.096, 10540.033, 440.479, 52904.148 25/09/24,17:55:18,18,09,1, 12.0,1,1, 9.096, 10540.052, 440.477, 52904.095 25/09/24,17:55:18,19,09,1, 12.0,1,1, 9.096, 10540.047, 440.477, 52904.133 25/09/24,17:55:19,00,09,1, 11.9,1,1, 9.095, 10540.044, 440.477, 52904.133 25/09/24,17:55:19,01,09,1, 11.9,1,1, 9.095, 10540.066, 440.470, 52904.094 25/09/24,17:55:19,02,09,1, 11.9,1,1, 9.095, 10540.022, 440.446, 52904.131 25/09/24,17:55:19,03,09,1, 11.9,1,1, 9.095, 10540.057, 440.449, 52904.049 25/09/24,17:55:19,04,09,1, 11.9,1,1, 9.095, 10540.044, 440.463, 52904.153 25/09/24,17:55:19,05,09,1, 11.9,1,1, 9.095, 10540.054, 440.462, 52904.121 25/09/24,17:55:19,06,09,1, 11.9,1,1, 9.095, 10540.018, 440.456, 52904.095 25/09/24,17:55:19,07,09,1, 11.9,1,1, 9.095, 10540.049, 440.430, 52904.099 25/09/24,17:55:19,08,09,1, 11.9,1,1, 9.095, 10540.047, 440.433, 52904.092 25/09/24,17:55:19,09,09,1, 11.9,1,1, 9.095, 10540.064, 440.448, 52904.127 25/09/24,17:55:19,10,09,1, 11.9,1,1, 9.095, 10540.055, 440.437, 52904.114 25/09/24,17:55:19,11,09,1, 11.9,1,1, 9.095, 10540.055, 440.401, 52904.097 25/09/24,17:55:19,12,09,1, 11.9,1,1, 9.095, 10540.047, 440.426, 52904.092 25/09/24,17:55:19,13,09,1, 11.9,1,1, 9.095, 10540.049, 440.421, 52904.080 25/09/24,17:55:19,14,09,1, 11.9,1,1, 9.095, 10540.055, 440.437, 52904.083 25/09/24,17:55:19,15,09,1, 11.9,1,1, 9.095, 10540.034, 440.439, 52904.077 25/09/24,17:55:19,16,09,1, 11.9,1,1, 9.095, 10540.061, 440.416, 52904.062 25/09/24,17:55:19,17,09,1, 11.9,1,1, 9.095, 10540.062, 440.443, 52904.032 25/09/24,17:55:19,18,09,1, 11.9,1,1, 9.095, 10540.078, 440.415, 52903.984 25/09/24,17:55:19,19,09,1, 11.9,1,1, 9.095, 10540.055, 440.409, 52904.016 25/09/24,17:55:20,00,09,1, 11.9,1,1, 9.095, 10540.053, 440.409, 52904.016 25/09/24,17:55:20,01,09,1, 11.9,1,1, 9.095, 10540.077, 440.416, 52904.119 25/09/24,17:55:20,02,09,1, 11.9,1,1, 9.095, 10540.039, 440.422, 52904.036 25/09/24,17:55:20,03,09,1, 11.9,1,1, 9.095, 10540.071, 440.426, 52904.107 25/09/24,17:55:20,04,09,1, 11.9,1,1, 9.095, 10540.058, 440.421, 52904.058 25/09/24,17:55:20,05,09,1, 11.9,1,1, 9.095, 10540.047, 440.431, 52904.073 25/09/24,17:55:20,06,09,1, 11.9,1,1, 9.095, 10540.069, 440.404, 52904.095 25/09/24,17:55:20,07,09,1, 11.9,1,1, 9.095, 10540.054, 440.411, 52904.018 25/09/24,17:55:20,08,09,1, 11.9,1,1, 9.095, 10540.062, 440.383, 52904.072 25/09/24,17:55:20,09,09,1, 11.9,1,1, 9.095, 10540.058, 440.393, 52904.001 25/09/24,17:55:20,10,09,1, 11.9,1,1, 9.095, 10540.087, 440.405, 52904.077 25/09/24,17:55:20,11,09,1, 11.9,1,1, 9.095, 10540.058, 440.382, 52904.098 25/09/24,17:55:20,12,09,1, 11.9,1,1, 9.095, 10540.053, 440.394, 52904.070 25/09/24,17:55:20,13,09,1, 11.9,1,1, 9.095, 10540.075, 440.407, 52904.063 25/09/24,17:55:20,14,09,1, 11.9,1,1, 9.095, 10540.081, 440.378, 52904.029 25/09/24,17:55:20,15,09,1, 11.9,1,1, 9.095, 10540.045, 440.377, 52904.019 25/09/24,17:55:20,16,09,1, 11.9,1,1, 9.095, 10540.043, 440.357, 52904.073 25/09/24,17:55:20,17,09,1, 11.9,1,1, 9.095, 10540.076, 440.390, 52904.123 25/09/24,17:55:20,18,09,1, 11.9,1,1, 9.095, 10540.054, 440.336, 52904.097 25/09/24,17:55:20,19,09,1, 11.9,1,1, 9.095, 10540.067, 440.366, 52904.094 25/09/24,17:55:21,00,09,1, 11.9,1,1, 9.092, 10540.061, 440.366, 52904.094 25/09/24,17:55:21,01,09,1, 11.9,1,1, 9.092, 10540.062, 440.358, 52904.037 25/09/24,17:55:21,02,09,1, 11.9,1,1, 9.092, 10540.067, 440.397, 52904.073 25/09/24,17:55:21,03,09,1, 11.9,1,1, 9.092, 10540.062, 440.374, 52904.001 25/09/24,17:55:21,04,09,1, 11.9,1,1, 9.092, 10540.088, 440.390, 52904.066 25/09/24,17:55:21,05,09,1, 11.9,1,1, 9.092, 10540.058, 440.371, 52904.047 25/09/24,17:55:21,06,09,1, 11.9,1,1, 9.092, 10540.060, 440.361, 52904.101 25/09/24,17:55:21,07,09,1, 11.9,1,1, 9.092, 10540.044, 440.331, 52904.012 25/09/24,17:55:21,08,09,1, 11.9,1,1, 9.092, 10540.064, 440.361, 52904.065 25/09/24,17:55:21,09,09,1, 11.9,1,1, 9.092, 10540.069, 440.377, 52904.060 25/09/24,17:55:21,10,09,1, 11.9,1,1, 9.092, 10540.073, 440.353, 52903.992 25/09/24,17:55:21,11,09,1, 11.9,1,1, 9.092, 10540.054, 440.360, 52904.049 25/09/24,17:55:21,12,09,1, 11.9,1,1, 9.092, 10540.087, 440.329, 52904.006 25/09/24,17:55:21,13,09,1, 11.9,1,1, 9.092, 10540.088, 440.346, 52903.976 25/09/24,17:55:21,14,09,1, 11.9,1,1, 9.092, 10540.054, 440.333, 52904.105 25/09/24,17:55:21,15,09,1, 11.9,1,1, 9.092, 10540.104, 440.343, 52903.993 25/09/24,17:55:21,16,09,1, 11.9,1,1, 9.092, 10540.075, 440.337, 52904.000 25/09/24,17:55:21,17,09,1, 11.9,1,1, 9.092, 10540.067, 440.341, 52904.011 25/09/24,17:55:21,18,09,1, 11.9,1,1, 9.092, 10540.076, 440.362, 52904.061 25/09/24,17:55:21,19,09,1, 11.9,1,1, 9.092, 10540.072, 440.332, 52903.967 25/09/24,17:55:22,00,10,1, 11.9,1,1, 9.093, 10540.069, 440.332, 52903.967 25/09/24,17:55:22,01,10,1, 11.9,1,1, 9.093, 10540.093, 440.312, 52904.028 25/09/24,17:55:22,02,10,1, 11.9,1,1, 9.093, 10540.084, 440.343, 52904.068 25/09/24,17:55:22,03,10,1, 11.9,1,1, 9.093, 10540.079, 440.347, 52904.064 25/09/24,17:55:22,04,10,1, 11.9,1,1, 9.093, 10540.072, 440.333, 52904.050 25/09/24,17:55:22,05,10,1, 11.9,1,1, 9.093, 10540.078, 440.315, 52904.025 25/09/24,17:55:22,06,10,1, 11.9,1,1, 9.093, 10540.076, 440.301, 52904.013 25/09/24,17:55:22,07,10,1, 11.9,1,1, 9.093, 10540.064, 440.313, 52904.081 25/09/24,17:55:22,08,10,1, 11.9,1,1, 9.093, 10540.082, 440.290, 52904.032 25/09/24,17:55:22,09,10,1, 11.9,1,1, 9.093, 10540.101, 440.311, 52904.054 25/09/24,17:55:22,10,10,1, 11.9,1,1, 9.093, 10540.085, 440.292, 52904.035 25/09/24,17:55:22,11,10,1, 11.9,1,1, 9.093, 10540.082, 440.288, 52904.020 25/09/24,17:55:22,12,10,1, 11.9,1,1, 9.093, 10540.093, 440.257, 52904.034 25/09/24,17:55:22,13,10,1, 11.9,1,1, 9.093, 10540.094, 440.291, 52904.066 25/09/24,17:55:22,14,10,1, 11.9,1,1, 9.093, 10540.103, 440.258, 52904.050 25/09/24,17:55:22,15,10,1, 11.9,1,1, 9.093, 10540.068, 440.257, 52904.045 25/09/24,17:55:22,16,10,1, 11.9,1,1, 9.093, 10540.091, 440.285, 52904.007 25/09/24,17:55:22,17,10,1, 11.9,1,1, 9.093, 10540.073, 440.257, 52904.020 25/09/24,17:55:22,18,10,1, 11.9,1,1, 9.093, 10540.117, 440.272, 52904.052 25/09/24,17:55:22,19,10,1, 11.9,1,1, 9.093, 10540.107, 440.270, 52904.021 25/09/24,17:55:23,00,10,1, 11.9,1,1, 9.094, 10540.103, 440.270, 52904.021 25/09/24,17:55:23,01,10,1, 11.9,1,1, 9.094, 10540.096, 440.242, 52903.930 25/09/24,17:55:23,02,10,1, 11.9,1,1, 9.094, 10540.101, 440.286, 52904.069 25/09/24,17:55:23,03,10,1, 11.9,1,1, 9.094, 10540.110, 440.250, 52904.071 25/09/24,17:55:23,04,10,1, 11.9,1,1, 9.094, 10540.107, 440.245, 52903.953 25/09/24,17:55:23,05,10,1, 11.9,1,1, 9.094, 10540.111, 440.250, 52904.024 25/09/24,17:55:23,06,10,1, 11.9,1,1, 9.094, 10540.115, 440.237, 52904.038 25/09/24,17:55:23,07,10,1, 11.9,1,1, 9.094, 10540.104, 440.244, 52904.077 25/09/24,17:55:23,08,10,1, 11.9,1,1, 9.094, 10540.096, 440.231, 52903.978 25/09/24,17:55:23,09,10,1, 11.9,1,1, 9.094, 10540.115, 440.250, 52904.002 25/09/24,17:55:23,10,10,1, 11.9,1,1, 9.094, 10540.108, 440.235, 52904.031 25/09/24,17:55:23,11,10,1, 11.9,1,1, 9.094, 10540.126, 440.215, 52903.969 25/09/24,17:55:23,12,10,1, 11.9,1,1, 9.094, 10540.084, 440.233, 52904.218 25/09/24,17:55:23,13,10,1, 11.9,1,1, 9.094, 10540.095, 440.225, 52903.982 25/09/24,17:55:23,14,10,1, 11.9,1,1, 9.094, 10540.118, 440.235, 52904.008 25/09/24,17:55:23,15,10,1, 11.9,1,1, 9.094, 10540.109, 440.212, 52904.020 25/09/24,17:55:23,16,10,1, 11.9,1,1, 9.094, 10540.102, 440.244, 52904.036 25/09/24,17:55:23,17,10,1, 11.9,1,1, 9.094, 10540.126, 440.201, 52903.964 25/09/24,17:55:23,18,10,1, 11.9,1,1, 9.094, 10540.107, 440.216, 52904.016 25/09/24,17:55:23,19,10,1, 11.9,1,1, 9.094, 10540.114, 440.208, 52904.005 25/09/24,17:55:24,00,10,1, 11.9,1,1, 9.095, 10540.111, 440.208, 52904.005 25/09/24,17:55:24,01,10,1, 11.9,1,1, 9.095, 10540.113, 440.193, 52904.045 25/09/24,17:55:24,02,10,1, 11.9,1,1, 9.095, 10540.113, 440.217, 52904.003 25/09/24,17:55:24,03,10,1, 11.9,1,1, 9.095, 10540.090, 440.217, 52904.038 25/09/24,17:55:24,04,10,1, 11.9,1,1, 9.095, 10540.130, 440.206, 52904.012 25/09/24,17:55:24,05,10,1, 11.9,1,1, 9.095, 10540.110, 440.207, 52903.936 25/09/24,17:55:24,06,10,1, 11.9,1,1, 9.095, 10540.108, 440.188, 52904.023 25/09/24,17:55:24,07,10,1, 11.9,1,1, 9.095, 10540.083, 440.204, 52903.975 25/09/24,17:55:24,08,10,1, 11.9,1,1, 9.095, 10540.092, 440.203, 52904.073 25/09/24,17:55:24,09,10,1, 11.9,1,1, 9.095, 10540.134, 440.195, 52903.955 25/09/24,17:55:24,10,10,1, 11.9,1,1, 9.095, 10540.134, 440.177, 52903.956 25/09/24,17:55:24,11,10,1, 11.9,1,1, 9.095, 10540.149, 440.186, 52903.987 25/09/24,17:55:24,12,10,1, 11.9,1,1, 9.095, 10540.126, 440.169, 52903.985 25/09/24,17:55:24,13,10,1, 11.9,1,1, 9.095, 10540.117, 440.192, 52903.980 25/09/24,17:55:24,14,10,1, 11.9,1,1, 9.095, 10540.122, 440.160, 52904.011 25/09/24,17:55:24,15,10,1, 11.9,1,1, 9.095, 10540.127, 440.168, 52903.955 25/09/24,17:55:24,16,10,1, 11.9,1,1, 9.095, 10540.120, 440.183, 52903.952 25/09/24,17:55:24,17,10,1, 11.9,1,1, 9.095, 10540.111, 440.160, 52903.971 25/09/24,17:55:24,18,10,1, 11.9,1,1, 9.095, 10540.125, 440.178, 52903.931 25/09/24,17:55:24,19,10,1, 11.9,1,1, 9.095, 10540.121, 440.156, 52903.959 25/09/24,17:55:25,00,10,1, 11.9,1,1, 9.096, 10540.119, 440.156, 52903.959 25/09/24,17:55:25,01,10,1, 11.9,1,1, 9.096, 10540.105, 440.158, 52903.810 25/09/24,17:55:25,02,10,1, 11.9,1,1, 9.096, 10540.121, 440.150, 52903.993 25/09/24,17:55:25,03,10,1, 11.9,1,1, 9.096, 10540.104, 440.168, 52904.040 25/09/24,17:55:25,04,10,1, 11.9,1,1, 9.096, 10540.112, 440.167, 52904.055 25/09/24,17:55:25,05,10,1, 11.9,1,1, 9.096, 10540.098, 440.173, 52903.967 25/09/24,17:55:25,06,10,1, 11.9,1,1, 9.096, 10540.106, 440.158, 52904.014 25/09/24,17:55:25,07,10,1, 11.9,1,1, 9.096, 10540.105, 440.161, 52903.972 25/09/24,17:55:25,08,10,1, 11.9,1,1, 9.096, 10540.126, 440.175, 52904.013 25/09/24,17:55:25,09,10,1, 11.9,1,1, 9.096, 10540.106, 440.150, 52903.962 25/09/24,17:55:25,10,10,1, 11.9,1,1, 9.096, 10540.099, 440.162, 52903.953 25/09/24,17:55:25,11,10,1, 11.9,1,1, 9.096, 10540.145, 440.138, 52903.933 25/09/24,17:55:25,12,10,1, 11.9,1,1, 9.096, 10540.111, 440.159, 52903.951 25/09/24,17:55:25,13,10,1, 11.9,1,1, 9.096, 10540.119, 440.126, 52903.995 25/09/24,17:55:25,14,10,1, 11.9,1,1, 9.096, 10540.113, 440.148, 52904.055 25/09/24,17:55:25,15,10,1, 11.9,1,1, 9.096, 10540.125, 440.098, 52904.036 25/09/24,17:55:25,16,10,1, 11.9,1,1, 9.096, 10540.118, 440.138, 52904.005 25/09/24,17:55:25,17,10,1, 11.9,1,1, 9.096, 10540.104, 440.134, 52904.021 25/09/24,17:55:25,18,10,1, 11.9,1,1, 9.096, 10540.128, 440.115, 52903.935 25/09/24,17:55:25,19,10,1, 11.9,1,1, 9.096, 10540.125, 440.110, 52903.937 25/09/24,17:55:26,00,09,1, 11.9,1,1, 9.092, 10540.119, 440.110, 52903.937 25/09/24,17:55:26,01,09,1, 11.9,1,1, 9.092, 10540.123, 440.116, 52904.028 25/09/24,17:55:26,02,09,1, 11.9,1,1, 9.092, 10540.119, 440.128, 52903.976 25/09/24,17:55:26,03,09,1, 11.9,1,1, 9.092, 10540.117, 440.118, 52903.964 25/09/24,17:55:26,04,09,1, 11.9,1,1, 9.092, 10540.097, 440.098, 52903.988 25/09/24,17:55:26,05,09,1, 11.9,1,1, 9.092, 10540.128, 440.117, 52903.903 25/09/24,17:55:26,06,09,1, 11.9,1,1, 9.092, 10540.103, 440.104, 52903.921 25/09/24,17:55:26,07,09,1, 11.9,1,1, 9.092, 10540.117, 440.119, 52903.975 25/09/24,17:55:26,08,09,1, 11.9,1,1, 9.092, 10540.139, 440.102, 52903.965 25/09/24,17:55:26,09,09,1, 11.9,1,1, 9.092, 10540.120, 440.096, 52903.914 25/09/24,17:55:26,10,09,1, 11.9,1,1, 9.092, 10540.109, 440.103, 52903.958 25/09/24,17:55:26,11,09,1, 11.9,1,1, 9.092, 10540.100, 440.099, 52904.004 25/09/24,17:55:26,12,09,1, 11.9,1,1, 9.092, 10540.117, 440.101, 52904.029 25/09/24,17:55:26,13,09,1, 11.9,1,1, 9.092, 10540.127, 440.086, 52903.943 25/09/24,17:55:26,14,09,1, 11.9,1,1, 9.092, 10540.090, 440.133, 52904.034 25/09/24,17:55:26,15,09,1, 11.9,1,1, 9.092, 10540.132, 440.092, 52903.990 25/09/24,17:55:26,16,09,1, 11.9,1,1, 9.092, 10540.159, 440.100, 52903.819 25/09/24,17:55:26,17,09,1, 11.9,1,1, 9.092, 10540.124, 440.093, 52903.885 25/09/24,17:55:26,18,09,1, 11.9,1,1, 9.092, 10540.088, 440.102, 52903.948 25/09/24,17:55:26,19,09,1, 11.9,1,1, 9.092, 10540.110, 440.095, 52903.980 25/09/24,17:55:27,00,09,1, 11.9,1,1, 9.095, 10540.103, 440.095, 52903.980 25/09/24,17:55:27,01,09,1, 11.9,1,1, 9.095, 10540.128, 440.086, 52903.890 25/09/24,17:55:27,02,09,1, 11.9,1,1, 9.095, 10540.101, 440.072, 52903.954 25/09/24,17:55:27,03,09,1, 11.9,1,1, 9.095, 10540.109, 440.100, 52904.008 25/09/24,17:55:27,04,09,1, 11.9,1,1, 9.095, 10540.107, 440.070, 52903.900 25/09/24,17:55:27,05,09,1, 11.9,1,1, 9.095, 10540.095, 440.075, 52903.934 25/09/24,17:55:27,06,09,1, 11.9,1,1, 9.095, 10540.113, 440.062, 52903.927 25/09/24,17:55:27,07,09,1, 11.9,1,1, 9.095, 10540.087, 440.060, 52903.963 25/09/24,17:55:27,08,09,1, 11.9,1,1, 9.095, 10540.098, 440.064, 52903.981 25/09/24,17:55:27,09,09,1, 11.9,1,1, 9.095, 10540.119, 440.089, 52903.982 25/09/24,17:55:27,10,09,1, 11.9,1,1, 9.095, 10540.116, 440.096, 52903.986 25/09/24,17:55:27,11,09,1, 11.9,1,1, 9.095, 10540.108, 440.074, 52903.953 25/09/24,17:55:27,12,09,1, 11.9,1,1, 9.095, 10540.141, 440.081, 52903.948 25/09/24,17:55:27,13,09,1, 11.9,1,1, 9.095, 10540.118, 440.067, 52903.957 25/09/24,17:55:27,14,09,1, 11.9,1,1, 9.095, 10540.134, 440.096, 52903.959 25/09/24,17:55:27,15,09,1, 11.9,1,1, 9.095, 10540.127, 440.042, 52903.935 25/09/24,17:55:27,16,09,1, 11.9,1,1, 9.095, 10540.118, 440.045, 52903.957 25/09/24,17:55:27,17,09,1, 11.9,1,1, 9.095, 10540.118, 440.067, 52903.920 25/09/24,17:55:27,18,09,1, 11.9,1,1, 9.095, 10540.120, 440.063, 52903.985 25/09/24,17:55:27,19,09,1, 11.9,1,1, 9.095, 10540.123, 440.049, 52903.988 25/09/24,17:55:28,00,09,1, 12.0,1,1, 9.096, 10540.119, 440.049, 52903.988 25/09/24,17:55:28,01,09,1, 12.0,1,1, 9.096, 10540.137, 440.044, 52903.971 25/09/24,17:55:28,02,09,1, 12.0,1,1, 9.096, 10540.102, 440.051, 52903.981 25/09/24,17:55:28,03,09,1, 12.0,1,1, 9.096, 10540.105, 440.061, 52903.965 25/09/24,17:55:28,04,09,1, 12.0,1,1, 9.096, 10540.100, 440.048, 52903.920 25/09/24,17:55:28,05,09,1, 12.0,1,1, 9.096, 10540.116, 440.066, 52904.045 25/09/24,17:55:28,06,09,1, 12.0,1,1, 9.096, 10540.130, 440.032, 52903.935 25/09/24,17:55:28,07,09,1, 12.0,1,1, 9.096, 10540.115, 440.040, 52903.996 25/09/24,17:55:28,08,09,1, 12.0,1,1, 9.096, 10540.131, 440.045, 52903.973 25/09/24,17:55:28,09,09,1, 12.0,1,1, 9.096, 10540.140, 440.051, 52903.957 25/09/24,17:55:28,10,09,1, 12.0,1,1, 9.096, 10540.117, 440.068, 52904.026 25/09/24,17:55:28,11,09,1, 12.0,1,1, 9.096, 10540.130, 440.043, 52904.029 25/09/24,17:55:28,12,09,1, 12.0,1,1, 9.096, 10540.132, 440.068, 52904.017 25/09/24,17:55:28,13,09,1, 12.0,1,1, 9.096, 10540.114, 440.054, 52904.023 25/09/24,17:55:28,14,09,1, 12.0,1,1, 9.096, 10540.123, 440.068, 52903.964 25/09/24,17:55:28,15,09,1, 12.0,1,1, 9.096, 10540.145, 440.031, 52903.990 25/09/24,17:55:28,16,09,1, 12.0,1,1, 9.096, 10540.121, 440.040, 52904.015 25/09/24,17:55:28,17,09,1, 12.0,1,1, 9.096, 10540.132, 440.054, 52903.934 25/09/24,17:55:28,18,09,1, 12.0,1,1, 9.096, 10540.137, 440.036, 52903.870 25/09/24,17:55:28,19,09,1, 12.0,1,1, 9.096, 10540.109, 440.017, 52904.061 25/09/24,17:55:29,00,09,1, 11.9,1,1, 9.095, 10540.103, 440.017, 52904.061 25/09/24,17:55:29,01,09,1, 11.9,1,1, 9.095, 10540.101, 440.013, 52903.897 25/09/24,17:55:29,02,09,1, 11.9,1,1, 9.095, 10540.104, 440.025, 52903.970 25/09/24,17:55:29,03,09,1, 11.9,1,1, 9.095, 10540.111, 440.000, 52903.990 25/09/24,17:55:29,04,09,1, 11.9,1,1, 9.095, 10540.105, 440.000, 52903.945 25/09/24,17:55:29,05,09,1, 11.9,1,1, 9.095, 10540.107, 440.013, 52903.910 25/09/24,17:55:29,06,09,1, 11.9,1,1, 9.095, 10540.092, 439.989, 52903.928 25/09/24,17:55:29,07,09,1, 11.9,1,1, 9.095, 10540.104, 440.004, 52903.973 25/09/24,17:55:29,08,09,1, 11.9,1,1, 9.095, 10540.106, 439.969, 52903.894 25/09/24,17:55:29,09,09,1, 11.9,1,1, 9.095, 10540.128, 439.977, 52903.946 25/09/24,17:55:29,10,09,1, 11.9,1,1, 9.095, 10540.094, 439.971, 52903.971 25/09/24,17:55:29,11,09,1, 11.9,1,1, 9.095, 10540.089, 439.966, 52903.923 25/09/24,17:55:29,12,09,1, 11.9,1,1, 9.095, 10540.080, 439.977, 52903.950 25/09/24,17:55:29,13,09,1, 11.9,1,1, 9.095, 10540.052, 439.954, 52903.941 25/09/24,17:55:29,14,09,1, 11.9,1,1, 9.095, 10540.101, 439.938, 52903.943 25/09/24,17:55:29,15,09,1, 11.9,1,1, 9.095, 10540.076, 439.938, 52903.900 25/09/24,17:55:29,16,09,1, 11.9,1,1, 9.095, 10540.087, 439.976, 52903.897 25/09/24,17:55:29,17,09,1, 11.9,1,1, 9.095, 10540.080, 439.978, 52903.890 25/09/24,17:55:29,18,09,1, 11.9,1,1, 9.095, 10540.098, 439.928, 52903.859 25/09/24,17:55:29,19,09,1, 11.9,1,1, 9.095, 10540.078, 439.955, 52903.923 25/09/24,17:55:30,00,09,1, 11.9,1,1, 9.095, 10540.069, 439.955, 52903.923 25/09/24,17:55:30,01,09,1, 11.9,1,1, 9.095, 10540.087, 439.931, 52903.905 25/09/24,17:55:30,02,09,1, 11.9,1,1, 9.095, 10540.091, 439.929, 52903.950 25/09/24,17:55:30,03,09,1, 11.9,1,1, 9.095, 10540.105, 439.933, 52903.975 25/09/24,17:55:30,04,09,1, 11.9,1,1, 9.095, 10540.088, 439.920, 52903.890 25/09/24,17:55:30,05,09,1, 11.9,1,1, 9.095, 10540.074, 439.942, 52903.975 25/09/24,17:55:30,06,09,1, 11.9,1,1, 9.095, 10540.087, 439.922, 52903.920 25/09/24,17:55:30,07,09,1, 11.9,1,1, 9.095, 10540.119, 439.951, 52903.959 25/09/24,17:55:30,08,09,1, 11.9,1,1, 9.095, 10540.087, 439.950, 52903.860 25/09/24,17:55:30,09,09,1, 11.9,1,1, 9.095, 10540.076, 439.954, 52903.983 25/09/24,17:55:30,10,09,1, 11.9,1,1, 9.095, 10540.069, 439.955, 52903.923 25/09/24,17:55:30,11,09,1, 11.9,1,1, 9.095, 10540.105, 439.940, 52903.840 25/09/24,17:55:30,12,09,1, 11.9,1,1, 9.095, 10540.082, 439.952, 52903.970 25/09/24,17:55:30,13,09,1, 11.9,1,1, 9.095, 10540.063, 439.924, 52903.945 25/09/24,17:55:30,14,09,1, 11.9,1,1, 9.095, 10540.071, 439.963, 52903.947 25/09/24,17:55:30,15,09,1, 11.9,1,1, 9.095, 10540.088, 439.922, 52903.955 25/09/24,17:55:30,16,09,1, 11.9,1,1, 9.095, 10540.071, 439.946, 52903.940 25/09/24,17:55:30,17,09,1, 11.9,1,1, 9.095, 10540.075, 439.921, 52903.926 25/09/24,17:55:30,18,09,1, 11.9,1,1, 9.095, 10540.067, 439.942, 52903.886 25/09/24,17:55:30,19,09,1, 11.9,1,1, 9.095, 10540.076, 439.951, 52903.906 25/09/24,17:55:31,00,08,1, 11.9,1,1, 9.097, 10540.069, 439.951, 52903.906 25/09/24,17:55:31,01,08,1, 11.9,1,1, 9.097, 10540.061, 439.936, 52903.946 25/09/24,17:55:31,02,08,1, 11.9,1,1, 9.097, 10540.088, 439.949, 52903.967 25/09/24,17:55:31,03,08,1, 11.9,1,1, 9.097, 10540.067, 439.922, 52903.943 25/09/24,17:55:31,04,08,1, 11.9,1,1, 9.097, 10540.042, 439.916, 52903.955 25/09/24,17:55:31,05,08,1, 11.9,1,1, 9.097, 10540.064, 439.938, 52903.967 25/09/24,17:55:31,06,08,1, 11.9,1,1, 9.097, 10540.078, 439.923, 52903.919 25/09/24,17:55:31,07,08,1, 11.9,1,1, 9.097, 10540.056, 439.912, 52903.927 25/09/24,17:55:31,08,08,1, 11.9,1,1, 9.097, 10540.096, 439.912, 52903.892 25/09/24,17:55:31,09,08,1, 11.9,1,1, 9.097, 10540.075, 439.912, 52903.895 25/09/24,17:55:31,10,08,1, 11.9,1,1, 9.097, 10540.045, 439.921, 52903.967 25/09/24,17:55:31,11,08,1, 11.9,1,1, 9.097, 10540.023, 439.900, 52903.930 25/09/24,17:55:31,12,08,1, 11.9,1,1, 9.097, 10540.050, 439.911, 52903.951 25/09/24,17:55:31,13,08,1, 11.9,1,1, 9.097, 10540.047, 439.891, 52903.962 25/09/24,17:55:31,14,08,1, 11.9,1,1, 9.097, 10540.060, 439.899, 52903.989 25/09/24,17:55:31,15,08,1, 11.9,1,1, 9.097, 10540.054, 439.905, 52903.933 25/09/24,17:55:31,16,08,1, 11.9,1,1, 9.097, 10540.059, 439.897, 52903.944 25/09/24,17:55:31,17,08,1, 11.9,1,1, 9.097, 10540.062, 439.883, 52903.977 25/09/24,17:55:31,18,08,1, 11.9,1,1, 9.097, 10540.055, 439.877, 52903.862 25/09/24,17:55:31,19,08,1, 11.9,1,1, 9.097, 10540.029, 439.866, 52903.866 25/09/24,17:55:32,00,09,1, 12.0,1,1, 9.094, 10540.028, 439.866, 52903.866 25/09/24,17:55:32,01,09,1, 12.0,1,1, 9.094, 10540.037, 439.900, 52903.934 25/09/24,17:55:32,02,09,1, 12.0,1,1, 9.094, 10540.023, 439.870, 52903.884 25/09/24,17:55:32,03,09,1, 12.0,1,1, 9.094, 10540.045, 439.871, 52903.930 25/09/24,17:55:32,04,09,1, 12.0,1,1, 9.094, 10540.033, 439.877, 52903.935 25/09/24,17:55:32,05,09,1, 12.0,1,1, 9.094, 10540.057, 439.867, 52903.906 25/09/24,17:55:32,06,09,1, 12.0,1,1, 9.094, 10540.032, 439.872, 52903.929 25/09/24,17:55:32,07,09,1, 12.0,1,1, 9.094, 10540.061, 439.887, 52903.892 25/09/24,17:55:32,08,09,1, 12.0,1,1, 9.094, 10540.063, 439.871, 52903.926 25/09/24,17:55:32,09,09,1, 12.0,1,1, 9.094, 10540.050, 439.870, 52903.924 25/09/24,17:55:32,10,09,1, 12.0,1,1, 9.094, 10540.063, 439.875, 52903.975 25/09/24,17:55:32,11,09,1, 12.0,1,1, 9.094, 10540.055, 439.861, 52903.915 25/09/24,17:55:32,12,09,1, 12.0,1,1, 9.094, 10540.042, 439.883, 52903.946 25/09/24,17:55:32,13,09,1, 12.0,1,1, 9.094, 10540.054, 439.881, 52903.968 25/09/24,17:55:32,14,09,1, 12.0,1,1, 9.094, 10540.067, 439.863, 52903.894 25/09/24,17:55:32,15,09,1, 12.0,1,1, 9.094, 10540.032, 439.852, 52903.941 25/09/24,17:55:32,16,09,1, 12.0,1,1, 9.094, 10540.056, 439.847, 52903.941 25/09/24,17:55:32,17,09,1, 12.0,1,1, 9.094, 10540.030, 439.874, 52903.948 25/09/24,17:55:32,18,09,1, 12.0,1,1, 9.094, 10540.032, 439.844, 52903.832 25/09/24,17:55:32,19,09,1, 12.0,1,1, 9.094, 10540.040, 439.856, 52903.873 25/09/24,17:55:33,00,09,1, 11.9,1,1, 9.093, 10540.036, 439.856, 52903.873 25/09/24,17:55:33,01,09,1, 11.9,1,1, 9.093, 10540.042, 439.854, 52903.940 25/09/24,17:55:33,02,09,1, 11.9,1,1, 9.093, 10540.050, 439.854, 52903.907 25/09/24,17:55:33,03,09,1, 11.9,1,1, 9.093, 10540.064, 439.879, 52903.928 25/09/24,17:55:33,04,09,1, 11.9,1,1, 9.093, 10540.046, 439.848, 52903.863 25/09/24,17:55:33,05,09,1, 11.9,1,1, 9.093, 10540.034, 439.843, 52903.934 25/09/24,17:55:33,06,09,1, 11.9,1,1, 9.093, 10540.062, 439.854, 52903.891 25/09/24,17:55:33,07,09,1, 11.9,1,1, 9.093, 10540.048, 439.861, 52903.872 25/09/24,17:55:33,08,09,1, 11.9,1,1, 9.093, 10540.062, 439.857, 52903.901 25/09/24,17:55:33,09,09,1, 11.9,1,1, 9.093, 10540.055, 439.849, 52903.866 25/09/24,17:55:33,10,09,1, 11.9,1,1, 9.093, 10540.029, 439.851, 52903.904 25/09/24,17:55:33,11,09,1, 11.9,1,1, 9.093, 10540.039, 439.845, 52903.972 25/09/24,17:55:33,12,09,1, 11.9,1,1, 9.093, 10540.060, 439.812, 52903.895 25/09/24,17:55:33,13,09,1, 11.9,1,1, 9.093, 10540.004, 439.831, 52903.929 25/09/24,17:55:33,14,09,1, 11.9,1,1, 9.093, 10540.037, 439.825, 52903.929 25/09/24,17:55:33,15,09,1, 11.9,1,1, 9.093, 10540.050, 439.840, 52903.854 25/09/24,17:55:33,16,09,1, 11.9,1,1, 9.093, 10540.020, 439.827, 52903.871 25/09/24,17:55:33,17,09,1, 11.9,1,1, 9.093, 10540.023, 439.818, 52903.935 25/09/24,17:55:33,18,09,1, 11.9,1,1, 9.093, 10540.021, 439.809, 52903.906 25/09/24,17:55:33,19,09,1, 11.9,1,1, 9.093, 10540.032, 439.816, 52903.917 25/09/24,17:55:34,00,08,1, 11.9,1,1, 9.095, 10540.028, 439.816, 52903.917 25/09/24,17:55:34,01,08,1, 11.9,1,1, 9.095, 10540.033, 439.787, 52903.852 25/09/24,17:55:34,02,08,1, 11.9,1,1, 9.095, 10540.022, 439.790, 52903.863 25/09/24,17:55:34,03,08,1, 11.9,1,1, 9.095, 10540.023, 439.775, 52903.871 25/09/24,17:55:34,04,08,1, 11.9,1,1, 9.095, 10540.035, 439.803, 52903.957 25/09/24,17:55:34,05,08,1, 11.9,1,1, 9.095, 10540.021, 439.761, 52903.860 25/09/24,17:55:34,06,08,1, 11.9,1,1, 9.095, 10540.020, 439.790, 52903.886 25/09/24,17:55:34,07,08,1, 11.9,1,1, 9.095, 10540.017, 439.768, 52903.915 25/09/24,17:55:34,08,08,1, 11.9,1,1, 9.095, 10540.014, 439.795, 52903.901 25/09/24,17:55:34,09,08,1, 11.9,1,1, 9.095, 10540.007, 439.775, 52903.891 25/09/24,17:55:34,10,08,1, 11.9,1,1, 9.095, 10540.030, 439.781, 52903.849 25/09/24,17:55:34,11,08,1, 11.9,1,1, 9.095, 10540.015, 439.768, 52903.837 25/09/24,17:55:34,12,08,1, 11.9,1,1, 9.095, 10540.013, 439.779, 52903.879 25/09/24,17:55:34,13,08,1, 11.9,1,1, 9.095, 10540.015, 439.774, 52903.861 25/09/24,17:55:34,14,08,1, 11.9,1,1, 9.095, 10540.019, 439.759, 52903.862 25/09/24,17:55:34,15,08,1, 11.9,1,1, 9.095, 10540.017, 439.766, 52903.929 25/09/24,17:55:34,16,08,1, 11.9,1,1, 9.095, 10540.032, 439.779, 52903.880 25/09/24,17:55:34,17,08,1, 11.9,1,1, 9.095, 10540.043, 439.783, 52903.912 25/09/24,17:55:34,18,08,1, 11.9,1,1, 9.095, 10539.991, 439.760, 52903.885 25/09/24,17:55:34,19,08,1, 11.9,1,1, 9.095, 10540.033, 439.749, 52903.870 25/09/24,17:55:35,00,09,1, 11.8,1,1, 9.095, 10540.028, 439.749, 52903.870 25/09/24,17:55:35,01,09,1, 11.8,1,1, 9.095, 10540.045, 439.755, 52903.867 25/09/24,17:55:35,02,09,1, 11.8,1,1, 9.095, 10540.020, 439.736, 52903.937 25/09/24,17:55:35,03,09,1, 11.8,1,1, 9.095, 10540.034, 439.718, 52903.904 25/09/24,17:55:35,04,09,1, 11.8,1,1, 9.095, 10540.038, 439.748, 52903.944 25/09/24,17:55:35,05,09,1, 11.8,1,1, 9.095, 10540.047, 439.714, 52903.925 25/09/24,17:55:35,06,09,1, 11.8,1,1, 9.095, 10540.026, 439.742, 52903.975 25/09/24,17:55:35,07,09,1, 11.8,1,1, 9.095, 10540.021, 439.712, 52903.906 25/09/24,17:55:35,08,09,1, 11.8,1,1, 9.095, 10540.022, 439.726, 52903.900 25/09/24,17:55:35,09,09,1, 11.8,1,1, 9.095, 10540.015, 439.727, 52903.886 25/09/24,17:55:35,10,09,1, 11.8,1,1, 9.095, 10540.004, 439.730, 52903.875 25/09/24,17:55:35,11,09,1, 11.8,1,1, 9.095, 10540.003, 439.737, 52903.961 25/09/24,17:55:35,12,09,1, 11.8,1,1, 9.095, 10539.995, 439.712, 52903.909 25/09/24,17:55:35,13,09,1, 11.8,1,1, 9.095, 10540.016, 439.726, 52903.886 25/09/24,17:55:35,14,09,1, 11.8,1,1, 9.095, 10540.027, 439.743, 52903.943 25/09/24,17:55:35,15,09,1, 11.8,1,1, 9.095, 10540.014, 439.730, 52903.961 25/09/24,17:55:35,16,09,1, 11.8,1,1, 9.095, 10540.001, 439.723, 52903.887 25/09/24,17:55:35,17,09,1, 11.8,1,1, 9.095, 10540.029, 439.753, 52903.957 25/09/24,17:55:35,18,09,1, 11.8,1,1, 9.095, 10540.003, 439.735, 52903.912 25/09/24,17:55:35,19,09,1, 11.8,1,1, 9.095, 10540.017, 439.748, 52903.910 25/09/24,17:55:36,00,09,1, 11.9,1,1, 9.097, 10540.011, 439.748, 52903.910 25/09/24,17:55:36,01,09,1, 11.9,1,1, 9.097, 10540.017, 439.755, 52903.915 25/09/24,17:55:36,02,09,1, 11.9,1,1, 9.097, 10540.037, 439.768, 52903.955 25/09/24,17:55:36,03,09,1, 11.9,1,1, 9.097, 10540.014, 439.727, 52903.904 25/09/24,17:55:36,04,09,1, 11.9,1,1, 9.097, 10540.008, 439.723, 52903.892 25/09/24,17:55:36,05,09,1, 11.9,1,1, 9.097, 10539.993, 439.722, 52903.859 25/09/24,17:55:36,06,09,1, 11.9,1,1, 9.097, 10540.011, 439.716, 52903.911 25/09/24,17:55:36,07,09,1, 11.9,1,1, 9.097, 10540.015, 439.731, 52903.972 25/09/24,17:55:36,08,09,1, 11.9,1,1, 9.097, 10540.007, 439.693, 52903.925 25/09/24,17:55:36,09,09,1, 11.9,1,1, 9.097, 10539.998, 439.705, 52903.920 25/09/24,17:55:36,10,09,1, 11.9,1,1, 9.097, 10539.998, 439.680, 52903.881 25/09/24,17:55:36,11,09,1, 11.9,1,1, 9.097, 10539.980, 439.688, 52903.864 25/09/24,17:55:36,12,09,1, 11.9,1,1, 9.097, 10539.984, 439.676, 52903.880 25/09/24,17:55:36,13,09,1, 11.9,1,1, 9.097, 10539.984, 439.661, 52903.880 25/09/24,17:55:36,14,09,1, 11.9,1,1, 9.097, 10539.986, 439.671, 52903.876 25/09/24,17:55:36,15,09,1, 11.9,1,1, 9.097, 10539.995, 439.659, 52903.919 25/09/24,17:55:36,16,09,1, 11.9,1,1, 9.097, 10539.991, 439.690, 52903.920 25/09/24,17:55:36,17,09,1, 11.9,1,1, 9.097, 10539.992, 439.688, 52903.898 25/09/24,17:55:36,18,09,1, 11.9,1,1, 9.097, 10540.008, 439.704, 52903.902 25/09/24,17:55:36,19,09,1, 11.9,1,1, 9.097, 10540.017, 439.696, 52903.845 25/09/24,17:55:37,00,10,1, 11.9,1,1, 9.100, 10540.011, 439.696, 52903.845 25/09/24,17:55:37,01,10,1, 11.9,1,1, 9.100, 10539.998, 439.689, 52903.849 25/09/24,17:55:37,02,10,1, 11.9,1,1, 9.100, 10540.035, 439.710, 52903.929 25/09/24,17:55:37,03,10,1, 11.9,1,1, 9.100, 10540.008, 439.689, 52903.923 25/09/24,17:55:37,04,10,1, 11.9,1,1, 9.100, 10540.024, 439.696, 52903.953 25/09/24,17:55:37,05,10,1, 11.9,1,1, 9.100, 10539.997, 439.694, 52903.899 25/09/24,17:55:37,06,10,1, 11.9,1,1, 9.100, 10540.027, 439.678, 52903.898 25/09/24,17:55:37,07,10,1, 11.9,1,1, 9.100, 10540.005, 439.679, 52903.889 25/09/24,17:55:37,08,10,1, 11.9,1,1, 9.100, 10539.994, 439.661, 52903.864 25/09/24,17:55:37,09,10,1, 11.9,1,1, 9.100, 10540.003, 439.669, 52903.817 25/09/24,17:55:37,10,10,1, 11.9,1,1, 9.100, 10539.991, 439.674, 52903.871 25/09/24,17:55:37,11,10,1, 11.9,1,1, 9.100, 10539.995, 439.674, 52903.888 25/09/24,17:55:37,12,10,1, 11.9,1,1, 9.100, 10539.996, 439.659, 52903.830 25/09/24,17:55:37,13,10,1, 11.9,1,1, 9.100, 10539.976, 439.656, 52903.862 25/09/24,17:55:37,14,10,1, 11.9,1,1, 9.100, 10540.002, 439.655, 52903.947 25/09/24,17:55:37,15,10,1, 11.9,1,1, 9.100, 10539.977, 439.625, 52903.892 25/09/24,17:55:37,16,10,1, 11.9,1,1, 9.100, 10539.969, 439.632, 52903.845 25/09/24,17:55:37,17,10,1, 11.9,1,1, 9.100, 10540.003, 439.610, 52903.829 25/09/24,17:55:37,18,10,1, 11.9,1,1, 9.100, 10539.970, 439.616, 52903.831 25/09/24,17:55:37,19,10,1, 11.9,1,1, 9.100, 10539.971, 439.635, 52903.826 25/09/24,17:55:38,00,09,1, 11.9,1,1, 9.095, 10539.969, 439.635, 52903.826 25/09/24,17:55:38,01,09,1, 11.9,1,1, 9.095, 10539.978, 439.632, 52903.899 25/09/24,17:55:38,02,09,1, 11.9,1,1, 9.095, 10539.967, 439.631, 52903.873 25/09/24,17:55:38,03,09,1, 11.9,1,1, 9.095, 10539.965, 439.622, 52903.913 25/09/24,17:55:38,04,09,1, 11.9,1,1, 9.095, 10539.967, 439.588, 52903.885 25/09/24,17:55:38,05,09,1, 11.9,1,1, 9.095, 10539.965, 439.611, 52903.897 25/09/24,17:55:38,06,09,1, 11.9,1,1, 9.095, 10539.958, 439.584, 52903.813 25/09/24,17:55:38,07,09,1, 11.9,1,1, 9.095, 10539.959, 439.585, 52903.898 25/09/24,17:55:38,08,09,1, 11.9,1,1, 9.095, 10539.942, 439.593, 52903.879 25/09/24,17:55:38,09,09,1, 11.9,1,1, 9.095, 10539.951, 439.576, 52903.847 25/09/24,17:55:38,10,09,1, 11.9,1,1, 9.095, 10539.936, 439.579, 52904.050 25/09/24,17:55:38,11,09,1, 11.9,1,1, 9.095, 10539.943, 439.555, 52903.811 25/09/24,17:55:38,12,09,1, 11.9,1,1, 9.095, 10539.919, 439.561, 52903.789 25/09/24,17:55:38,13,09,1, 11.9,1,1, 9.095, 10539.927, 439.575, 52903.907 25/09/24,17:55:38,14,09,1, 11.9,1,1, 9.095, 10539.913, 439.554, 52903.838 25/09/24,17:55:38,15,09,1, 11.9,1,1, 9.095, 10539.917, 439.529, 52903.821 25/09/24,17:55:38,16,09,1, 11.9,1,1, 9.095, 10539.916, 439.527, 52903.841 25/09/24,17:55:38,17,09,1, 11.9,1,1, 9.095, 10539.885, 439.516, 52903.832 25/09/24,17:55:38,18,09,1, 11.9,1,1, 9.095, 10539.915, 439.519, 52903.806 25/09/24,17:55:38,19,09,1, 11.9,1,1, 9.095, 10539.916, 439.526, 52903.851 25/09/24,17:55:39,00,09,1, 11.9,1,1, 9.098, 10539.911, 439.526, 52903.851 25/09/24,17:55:39,01,09,1, 11.9,1,1, 9.098, 10539.925, 439.539, 52903.847 25/09/24,17:55:39,02,09,1, 11.9,1,1, 9.098, 10539.905, 439.531, 52903.807 25/09/24,17:55:39,03,09,1, 11.9,1,1, 9.098, 10539.942, 439.540, 52903.858 25/09/24,17:55:39,04,09,1, 11.9,1,1, 9.098, 10539.932, 439.534, 52903.842 25/09/24,17:55:39,05,09,1, 11.9,1,1, 9.098, 10539.954, 439.556, 52903.828 25/09/24,17:55:39,06,09,1, 11.9,1,1, 9.098, 10539.932, 439.561, 52903.907 25/09/24,17:55:39,07,09,1, 11.9,1,1, 9.098, 10539.939, 439.553, 52903.923 25/09/24,17:55:39,08,09,1, 11.9,1,1, 9.098, 10539.941, 439.529, 52903.830 25/09/24,17:55:39,09,09,1, 11.9,1,1, 9.098, 10539.949, 439.536, 52903.890 25/09/24,17:55:39,10,09,1, 11.9,1,1, 9.098, 10539.920, 439.512, 52903.793 25/09/24,17:55:39,11,09,1, 11.9,1,1, 9.098, 10539.928, 439.508, 52903.872 25/09/24,17:55:39,12,09,1, 11.9,1,1, 9.098, 10539.904, 439.505, 52903.917 25/09/24,17:55:39,13,09,1, 11.9,1,1, 9.098, 10539.916, 439.467, 52903.811 25/09/24,17:55:39,14,09,1, 11.9,1,1, 9.098, 10539.921, 439.491, 52903.890 25/09/24,17:55:39,15,09,1, 11.9,1,1, 9.098, 10539.903, 439.498, 52903.806 25/09/24,17:55:39,16,09,1, 11.9,1,1, 9.098, 10539.923, 439.505, 52903.815 25/09/24,17:55:39,17,09,1, 11.9,1,1, 9.098, 10539.925, 439.513, 52903.792 25/09/24,17:55:39,18,09,1, 11.9,1,1, 9.098, 10539.923, 439.495, 52903.846 25/09/24,17:55:39,19,09,1, 11.9,1,1, 9.098, 10539.891, 439.481, 52903.819 25/09/24,17:55:40,00,09,1, 11.9,1,1, 9.094, 10539.886, 439.481, 52903.819 25/09/24,17:55:40,01,09,1, 11.9,1,1, 9.094, 10539.921, 439.494, 52903.860 25/09/24,17:55:40,02,09,1, 11.9,1,1, 9.094, 10539.901, 439.475, 52903.851 25/09/24,17:55:40,03,09,1, 11.9,1,1, 9.094, 10539.939, 439.478, 52903.683 25/09/24,17:55:40,04,09,1, 11.9,1,1, 9.094, 10539.921, 439.508, 52903.965 25/09/24,17:55:40,05,09,1, 11.9,1,1, 9.094, 10539.912, 439.500, 52903.716 25/09/24,17:55:40,06,09,1, 11.9,1,1, 9.094, 10539.919, 439.500, 52903.905 25/09/24,17:55:40,07,09,1, 11.9,1,1, 9.094, 10539.958, 439.484, 52903.871 25/09/24,17:55:40,08,09,1, 11.9,1,1, 9.094, 10539.926, 439.506, 52903.892 25/09/24,17:55:40,09,09,1, 11.9,1,1, 9.094, 10539.938, 439.520, 52903.899 25/09/24,17:55:40,10,09,1, 11.9,1,1, 9.094, 10539.932, 439.498, 52903.846 25/09/24,17:55:40,11,09,1, 11.9,1,1, 9.094, 10539.931, 439.511, 52903.811 25/09/24,17:55:40,12,09,1, 11.9,1,1, 9.094, 10539.934, 439.517, 52903.878 25/09/24,17:55:40,13,09,1, 11.9,1,1, 9.094, 10539.917, 439.487, 52903.831 25/09/24,17:55:40,14,09,1, 11.9,1,1, 9.094, 10539.920, 439.504, 52903.845 25/09/24,17:55:40,15,09,1, 11.9,1,1, 9.094, 10539.916, 439.510, 52903.903 25/09/24,17:55:40,16,09,1, 11.9,1,1, 9.094, 10539.956, 439.500, 52903.908 25/09/24,17:55:40,17,09,1, 11.9,1,1, 9.094, 10539.925, 439.491, 52903.831 25/09/24,17:55:40,18,09,1, 11.9,1,1, 9.094, 10539.928, 439.481, 52903.892 25/09/24,17:55:40,19,09,1, 11.9,1,1, 9.094, 10539.940, 439.490, 52903.835 25/09/24,17:55:41,00,10,1, 12.0,1,1, 9.095, 10539.936, 439.490, 52903.835 25/09/24,17:55:41,01,10,1, 12.0,1,1, 9.095, 10539.924, 439.501, 52903.867 25/09/24,17:55:41,02,10,1, 12.0,1,1, 9.095, 10539.930, 439.490, 52903.859 25/09/24,17:55:41,03,10,1, 12.0,1,1, 9.095, 10539.941, 439.472, 52903.839 25/09/24,17:55:41,04,10,1, 12.0,1,1, 9.095, 10539.917, 439.460, 52903.853 25/09/24,17:55:41,05,10,1, 12.0,1,1, 9.095, 10539.910, 439.461, 52903.873 25/09/24,17:55:41,06,10,1, 12.0,1,1, 9.095, 10539.900, 439.451, 52903.856 25/09/24,17:55:41,07,10,1, 12.0,1,1, 9.095, 10539.893, 439.430, 52903.867 25/09/24,17:55:41,08,10,1, 12.0,1,1, 9.095, 10539.890, 439.439, 52903.838 25/09/24,17:55:41,09,10,1, 12.0,1,1, 9.095, 10539.888, 439.433, 52903.821 25/09/24,17:55:41,10,10,1, 12.0,1,1, 9.095, 10539.892, 439.431, 52903.840 25/09/24,17:55:41,11,10,1, 12.0,1,1, 9.095, 10539.910, 439.406, 52903.838 25/09/24,17:55:41,12,10,1, 12.0,1,1, 9.095, 10539.922, 439.435, 52903.879 25/09/24,17:55:41,13,10,1, 12.0,1,1, 9.095, 10539.875, 439.425, 52903.895 25/09/24,17:55:41,14,10,1, 12.0,1,1, 9.095, 10539.907, 439.424, 52903.885 25/09/24,17:55:41,15,10,1, 12.0,1,1, 9.095, 10539.921, 439.432, 52903.862 25/09/24,17:55:41,16,10,1, 12.0,1,1, 9.095, 10539.916, 439.422, 52903.847 25/09/24,17:55:41,17,10,1, 12.0,1,1, 9.095, 10539.896, 439.424, 52903.844 25/09/24,17:55:41,18,10,1, 12.0,1,1, 9.095, 10539.932, 439.443, 52903.848 25/09/24,17:55:41,19,10,1, 12.0,1,1, 9.095, 10539.908, 439.419, 52903.828 25/09/24,17:55:42,00,09,1, 11.9,1,1, 9.096, 10539.902, 439.419, 52903.828 25/09/24,17:55:42,01,09,1, 11.9,1,1, 9.096, 10539.895, 439.440, 52903.846 25/09/24,17:55:42,02,09,1, 11.9,1,1, 9.096, 10539.916, 439.445, 52903.885 25/09/24,17:55:42,03,09,1, 11.9,1,1, 9.096, 10539.931, 439.423, 52903.865 25/09/24,17:55:42,04,09,1, 11.9,1,1, 9.096, 10539.912, 439.430, 52903.853 25/09/24,17:55:42,05,09,1, 11.9,1,1, 9.096, 10539.904, 439.431, 52903.838 25/09/24,17:55:42,06,09,1, 11.9,1,1, 9.096, 10539.901, 439.458, 52903.860 25/09/24,17:55:42,07,09,1, 11.9,1,1, 9.096, 10539.911, 439.439, 52903.848 25/09/24,17:55:42,08,09,1, 11.9,1,1, 9.096, 10539.911, 439.415, 52903.914 25/09/24,17:55:42,09,09,1, 11.9,1,1, 9.096, 10539.883, 439.408, 52903.832 25/09/24,17:55:42,10,09,1, 11.9,1,1, 9.096, 10539.898, 439.422, 52903.854 25/09/24,17:55:42,11,09,1, 11.9,1,1, 9.096, 10539.909, 439.416, 52903.864 25/09/24,17:55:42,12,09,1, 11.9,1,1, 9.096, 10539.900, 439.394, 52903.818 25/09/24,17:55:42,13,09,1, 11.9,1,1, 9.096, 10539.901, 439.409, 52903.842 25/09/24,17:55:42,14,09,1, 11.9,1,1, 9.096, 10539.903, 439.399, 52903.883 25/09/24,17:55:42,15,09,1, 11.9,1,1, 9.096, 10539.896, 439.435, 52903.920 25/09/24,17:55:42,16,09,1, 11.9,1,1, 9.096, 10539.901, 439.441, 52903.840 25/09/24,17:55:42,17,09,1, 11.9,1,1, 9.096, 10539.907, 439.414, 52903.863 25/09/24,17:55:42,18,09,1, 11.9,1,1, 9.096, 10539.903, 439.429, 52903.879 25/09/24,17:55:42,19,09,1, 11.9,1,1, 9.096, 10539.905, 439.427, 52903.891 25/09/24,17:55:43,00,09,1, 11.9,1,1, 9.094, 10539.902, 439.427, 52903.891 25/09/24,17:55:43,01,09,1, 11.9,1,1, 9.094, 10539.912, 439.436, 52903.830 25/09/24,17:55:43,02,09,1, 11.9,1,1, 9.094, 10539.928, 439.418, 52903.866 25/09/24,17:55:43,03,09,1, 11.9,1,1, 9.094, 10539.880, 439.409, 52903.803 25/09/24,17:55:43,04,09,1, 11.9,1,1, 9.094, 10539.914, 439.416, 52903.835 25/09/24,17:55:43,05,09,1, 11.9,1,1, 9.094, 10539.882, 439.393, 52903.868 25/09/24,17:55:43,06,09,1, 11.9,1,1, 9.094, 10539.876, 439.417, 52903.917 25/09/24,17:55:43,07,09,1, 11.9,1,1, 9.094, 10539.903, 439.410, 52903.884 25/09/24,17:55:43,08,09,1, 11.9,1,1, 9.094, 10539.906, 439.391, 52903.815 25/09/24,17:55:43,09,09,1, 11.9,1,1, 9.094, 10539.886, 439.415, 52903.898 25/09/24,17:55:43,10,09,1, 11.9,1,1, 9.094, 10539.912, 439.415, 52903.828 25/09/24,17:55:43,11,09,1, 11.9,1,1, 9.094, 10539.914, 439.413, 52903.862 25/09/24,17:55:43,12,09,1, 11.9,1,1, 9.094, 10539.930, 439.406, 52903.892 25/09/24,17:55:43,13,09,1, 11.9,1,1, 9.094, 10539.912, 439.414, 52903.844 25/09/24,17:55:43,14,09,1, 11.9,1,1, 9.094, 10539.908, 439.402, 52903.856 25/09/24,17:55:43,15,09,1, 11.9,1,1, 9.094, 10539.912, 439.417, 52903.884 25/09/24,17:55:43,16,09,1, 11.9,1,1, 9.094, 10539.897, 439.427, 52903.838 25/09/24,17:55:43,17,09,1, 11.9,1,1, 9.094, 10539.908, 439.407, 52903.827 25/09/24,17:55:43,18,09,1, 11.9,1,1, 9.094, 10539.925, 439.427, 52903.878 25/09/24,17:55:43,19,09,1, 11.9,1,1, 9.094, 10539.888, 439.405, 52903.850 25/09/24,17:55:44,00,10,1, 11.9,1,1, 9.095, 10539.886, 439.405, 52903.850 25/09/24,17:55:44,01,10,1, 11.9,1,1, 9.095, 10539.925, 439.407, 52903.798 25/09/24,17:55:44,02,10,1, 11.9,1,1, 9.095, 10539.906, 439.404, 52903.848 25/09/24,17:55:44,03,10,1, 11.9,1,1, 9.095, 10539.868, 439.413, 52903.841 25/09/24,17:55:44,04,10,1, 11.9,1,1, 9.095, 10539.898, 439.407, 52903.907 25/09/24,17:55:44,05,10,1, 11.9,1,1, 9.095, 10539.876, 439.406, 52903.904 25/09/24,17:55:44,06,10,1, 11.9,1,1, 9.095, 10539.867, 439.398, 52903.871 25/09/24,17:55:44,07,10,1, 11.9,1,1, 9.095, 10539.878, 439.380, 52903.828 25/09/24,17:55:44,08,10,1, 11.9,1,1, 9.095, 10539.879, 439.396, 52903.878 25/09/24,17:55:44,09,10,1, 11.9,1,1, 9.095, 10539.868, 439.385, 52903.836 25/09/24,17:55:44,10,10,1, 11.9,1,1, 9.095, 10539.878, 439.379, 52903.904 25/09/24,17:55:44,11,10,1, 11.9,1,1, 9.095, 10539.890, 439.362, 52903.892 25/09/24,17:55:44,12,10,1, 11.9,1,1, 9.095, 10539.905, 439.385, 52903.906 25/09/24,17:55:44,13,10,1, 11.9,1,1, 9.095, 10539.877, 439.354, 52903.837 25/09/24,17:55:44,14,10,1, 11.9,1,1, 9.095, 10539.861, 439.366, 52903.866 25/09/24,17:55:44,15,10,1, 11.9,1,1, 9.095, 10539.865, 439.343, 52903.910 25/09/24,17:55:44,16,10,1, 11.9,1,1, 9.095, 10539.864, 439.349, 52903.879 25/09/24,17:55:44,17,10,1, 11.9,1,1, 9.095, 10539.854, 439.350, 52903.902 25/09/24,17:55:44,18,10,1, 11.9,1,1, 9.095, 10539.875, 439.384, 52903.893 25/09/24,17:55:44,19,10,1, 11.9,1,1, 9.095, 10539.862, 439.334, 52903.823 25/09/24,17:55:45,00,09,1, 11.9,1,1, 9.098, 10539.861, 439.334, 52903.823 25/09/24,17:55:45,01,09,1, 11.9,1,1, 9.098, 10539.875, 439.351, 52903.857 25/09/24,17:55:45,02,09,1, 11.9,1,1, 9.098, 10539.856, 439.352, 52903.860 25/09/24,17:55:45,03,09,1, 11.9,1,1, 9.098, 10539.871, 439.376, 52903.898 25/09/24,17:55:45,04,09,1, 11.9,1,1, 9.098, 10539.849, 439.382, 52903.879 25/09/24,17:55:45,05,09,1, 11.9,1,1, 9.098, 10539.876, 439.392, 52903.876 25/09/24,17:55:45,06,09,1, 11.9,1,1, 9.098, 10539.879, 439.354, 52903.823 25/09/24,17:55:45,07,09,1, 11.9,1,1, 9.098, 10539.869, 439.358, 52903.872 25/09/24,17:55:45,08,09,1, 11.9,1,1, 9.098, 10539.886, 439.369, 52903.887 25/09/24,17:55:45,09,09,1, 11.9,1,1, 9.098, 10539.887, 439.354, 52903.877 25/09/24,17:55:45,10,09,1, 11.9,1,1, 9.098, 10539.863, 439.352, 52903.926 25/09/24,17:55:45,11,09,1, 11.9,1,1, 9.098, 10539.874, 439.340, 52903.902 25/09/24,17:55:45,12,09,1, 11.9,1,1, 9.098, 10539.896, 439.386, 52903.857 25/09/24,17:55:45,13,09,1, 11.9,1,1, 9.098, 10539.890, 439.363, 52903.893 25/09/24,17:55:45,14,09,1, 11.9,1,1, 9.098, 10539.882, 439.359, 52903.954 25/09/24,17:55:45,15,09,1, 11.9,1,1, 9.098, 10539.873, 439.359, 52903.931 25/09/24,17:55:45,16,09,1, 11.9,1,1, 9.098, 10539.888, 439.332, 52903.889 25/09/24,17:55:45,17,09,1, 11.9,1,1, 9.098, 10539.871, 439.344, 52903.913 25/09/24,17:55:45,18,09,1, 11.9,1,1, 9.098, 10539.851, 439.343, 52903.902 25/09/24,17:55:45,19,09,1, 11.9,1,1, 9.098, 10539.843, 439.332, 52903.910 25/09/24,17:55:46,00,09,1, 11.9,1,1, 9.096, 10539.836, 439.332, 52903.910 25/09/24,17:55:46,01,09,1, 11.9,1,1, 9.096, 10539.856, 439.354, 52903.921 25/09/24,17:55:46,02,09,1, 11.9,1,1, 9.096, 10539.857, 439.311, 52903.878 25/09/24,17:55:46,03,09,1, 11.9,1,1, 9.096, 10539.864, 439.354, 52903.895 25/09/24,17:55:46,04,09,1, 11.9,1,1, 9.096, 10539.869, 439.341, 52904.011 25/09/24,17:55:46,05,09,1, 11.9,1,1, 9.096, 10539.858, 439.319, 52903.799 25/09/24,17:55:46,06,09,1, 11.9,1,1, 9.096, 10539.847, 439.335, 52903.853 25/09/24,17:55:46,07,09,1, 11.9,1,1, 9.096, 10539.845, 439.321, 52903.881 25/09/24,17:55:46,08,09,1, 11.9,1,1, 9.096, 10539.849, 439.316, 52903.834 25/09/24,17:55:46,09,09,1, 11.9,1,1, 9.096, 10539.872, 439.307, 52903.825 25/09/24,17:55:46,10,09,1, 11.9,1,1, 9.096, 10539.869, 439.335, 52903.905 25/09/24,17:55:46,11,09,1, 11.9,1,1, 9.096, 10539.886, 439.334, 52903.857 25/09/24,17:55:46,12,09,1, 11.9,1,1, 9.096, 10539.898, 439.346, 52903.888 25/09/24,17:55:46,13,09,1, 11.9,1,1, 9.096, 10539.873, 439.353, 52903.873 25/09/24,17:55:46,14,09,1, 11.9,1,1, 9.096, 10539.892, 439.333, 52903.847 25/09/24,17:55:46,15,09,1, 11.9,1,1, 9.096, 10539.884, 439.360, 52903.925 25/09/24,17:55:46,16,09,1, 11.9,1,1, 9.096, 10539.896, 439.345, 52903.901 25/09/24,17:55:46,17,09,1, 11.9,1,1, 9.096, 10539.887, 439.349, 52903.929 25/09/24,17:55:46,18,09,1, 11.9,1,1, 9.096, 10539.894, 439.328, 52903.873 25/09/24,17:55:46,19,09,1, 11.9,1,1, 9.096, 10539.879, 439.345, 52903.867 25/09/24,17:55:47,00,08,1, 11.8,1,1, 9.096, 10539.877, 439.345, 52903.867 25/09/24,17:55:47,01,08,1, 11.8,1,1, 9.096, 10539.874, 439.322, 52903.888 25/09/24,17:55:47,02,08,1, 11.8,1,1, 9.096, 10539.876, 439.337, 52903.856 25/09/24,17:55:47,03,08,1, 11.8,1,1, 9.096, 10539.865, 439.312, 52903.910 25/09/24,17:55:47,04,08,1, 11.8,1,1, 9.096, 10539.863, 439.336, 52903.957 25/09/24,17:55:47,05,08,1, 11.8,1,1, 9.096, 10539.850, 439.332, 52903.887 25/09/24,17:55:47,06,08,1, 11.8,1,1, 9.096, 10539.869, 439.329, 52903.884 25/09/24,17:55:47,07,08,1, 11.8,1,1, 9.096, 10539.866, 439.328, 52903.921 25/09/24,17:55:47,08,08,1, 11.8,1,1, 9.096, 10539.867, 439.307, 52903.918 25/09/24,17:55:47,09,08,1, 11.8,1,1, 9.096, 10539.832, 439.311, 52903.858 25/09/24,17:55:47,10,08,1, 11.8,1,1, 9.096, 10539.848, 439.298, 52903.889 25/09/24,17:55:47,11,08,1, 11.8,1,1, 9.096, 10539.848, 439.331, 52903.901 25/09/24,17:55:47,12,08,1, 11.8,1,1, 9.096, 10539.854, 439.306, 52903.872 25/09/24,17:55:47,13,08,1, 11.8,1,1, 9.096, 10539.841, 439.317, 52903.844 25/09/24,17:55:47,14,08,1, 11.8,1,1, 9.096, 10539.849, 439.323, 52903.878 25/09/24,17:55:47,15,08,1, 11.8,1,1, 9.096, 10539.837, 439.345, 52903.913 25/09/24,17:55:47,16,08,1, 11.8,1,1, 9.096, 10539.864, 439.310, 52903.845 25/09/24,17:55:47,17,08,1, 11.8,1,1, 9.096, 10539.860, 439.313, 52903.888 25/09/24,17:55:47,18,08,1, 11.8,1,1, 9.096, 10539.820, 439.319, 52903.940 25/09/24,17:55:47,19,08,1, 11.8,1,1, 9.096, 10539.836, 439.310, 52903.874 25/09/24,17:55:48,00,09,1, 11.9,1,1, 9.096, 10539.836, 439.310, 52903.874 25/09/24,17:55:48,01,09,1, 11.9,1,1, 9.096, 10539.824, 439.300, 52903.857 25/09/24,17:55:48,02,09,1, 11.9,1,1, 9.096, 10539.852, 439.307, 52903.867 25/09/24,17:55:48,03,09,1, 11.9,1,1, 9.096, 10539.842, 439.299, 52903.845 25/09/24,17:55:48,04,09,1, 11.9,1,1, 9.096, 10539.843, 439.278, 52903.887 25/09/24,17:55:48,05,09,1, 11.9,1,1, 9.096, 10539.816, 439.291, 52903.893 25/09/24,17:55:48,06,09,1, 11.9,1,1, 9.096, 10539.845, 439.296, 52903.833 25/09/24,17:55:48,07,09,1, 11.9,1,1, 9.096, 10539.809, 439.275, 52903.892 25/09/24,17:55:48,08,09,1, 11.9,1,1, 9.096, 10539.799, 439.301, 52903.882 25/09/24,17:55:48,09,09,1, 11.9,1,1, 9.096, 10539.828, 439.277, 52903.844 25/09/24,17:55:48,10,09,1, 11.9,1,1, 9.096, 10539.822, 439.258, 52903.933 25/09/24,17:55:48,11,09,1, 11.9,1,1, 9.096, 10539.782, 439.293, 52903.853 25/09/24,17:55:48,12,09,1, 11.9,1,1, 9.096, 10539.824, 439.263, 52903.885 25/09/24,17:55:48,13,09,1, 11.9,1,1, 9.096, 10539.796, 439.276, 52903.976 25/09/24,17:55:48,14,09,1, 11.9,1,1, 9.096, 10539.822, 439.271, 52903.841 25/09/24,17:55:48,15,09,1, 11.9,1,1, 9.096, 10539.833, 439.295, 52903.845 25/09/24,17:55:48,16,09,1, 11.9,1,1, 9.096, 10539.799, 439.277, 52903.844 25/09/24,17:55:48,17,09,1, 11.9,1,1, 9.096, 10539.798, 439.284, 52903.851 25/09/24,17:55:48,18,09,1, 11.9,1,1, 9.096, 10539.816, 439.304, 52903.825 25/09/24,17:55:48,19,09,1, 11.9,1,1, 9.096, 10539.796, 439.287, 52903.889 25/09/24,17:55:49,00,10,1, 11.9,1,1, 9.102, 10539.794, 439.287, 52903.889 25/09/24,17:55:49,01,10,1, 11.9,1,1, 9.102, 10539.817, 439.289, 52903.879 25/09/24,17:55:49,02,10,1, 11.9,1,1, 9.102, 10539.827, 439.295, 52903.941 25/09/24,17:55:49,03,10,1, 11.9,1,1, 9.102, 10539.800, 439.304, 52903.922 25/09/24,17:55:49,04,10,1, 11.9,1,1, 9.102, 10539.814, 439.260, 52903.811 25/09/24,17:55:49,05,10,1, 11.9,1,1, 9.102, 10539.835, 439.301, 52903.888 25/09/24,17:55:49,06,10,1, 11.9,1,1, 9.102, 10539.822, 439.279, 52903.923 25/09/24,17:55:49,07,10,1, 11.9,1,1, 9.102, 10539.807, 439.321, 52904.125 25/09/24,17:55:49,08,10,1, 11.9,1,1, 9.102, 10539.802, 439.286, 52903.997 25/09/24,17:55:49,09,10,1, 11.9,1,1, 9.102, 10539.830, 439.284, 52903.885 25/09/24,17:55:49,10,10,1, 11.9,1,1, 9.102, 10539.806, 439.265, 52903.864 25/09/24,17:55:49,11,10,1, 11.9,1,1, 9.102, 10539.834, 439.289, 52903.900 25/09/24,17:55:49,12,10,1, 11.9,1,1, 9.102, 10539.820, 439.292, 52903.869 25/09/24,17:55:49,13,10,1, 11.9,1,1, 9.102, 10539.832, 439.281, 52903.925 25/09/24,17:55:49,14,10,1, 11.9,1,1, 9.102, 10539.834, 439.282, 52903.905 25/09/24,17:55:49,15,10,1, 11.9,1,1, 9.102, 10539.811, 439.270, 52903.925 25/09/24,17:55:49,16,10,1, 11.9,1,1, 9.102, 10539.809, 439.264, 52903.923 25/09/24,17:55:49,17,10,1, 11.9,1,1, 9.102, 10539.793, 439.267, 52903.877 25/09/24,17:55:49,18,10,1, 11.9,1,1, 9.102, 10539.787, 439.265, 52903.861 25/09/24,17:55:49,19,10,1, 11.9,1,1, 9.102, 10539.802, 439.268, 52903.877 25/09/24,17:55:50,00,08,1, 12.0,1,1, 9.099, 10539.794, 439.268, 52903.877 25/09/24,17:55:50,01,08,1, 12.0,1,1, 9.099, 10539.803, 439.259, 52903.839 25/09/24,17:55:50,02,08,1, 12.0,1,1, 9.099, 10539.772, 439.242, 52903.931 25/09/24,17:55:50,03,08,1, 12.0,1,1, 9.099, 10539.763, 439.262, 52903.889 25/09/24,17:55:50,04,08,1, 12.0,1,1, 9.099, 10539.777, 439.257, 52903.916 25/09/24,17:55:50,05,08,1, 12.0,1,1, 9.099, 10539.779, 439.260, 52903.970 25/09/24,17:55:50,06,08,1, 12.0,1,1, 9.099, 10539.762, 439.235, 52903.915 25/09/24,17:55:50,07,08,1, 12.0,1,1, 9.099, 10539.779, 439.237, 52903.943 25/09/24,17:55:50,08,08,1, 12.0,1,1, 9.099, 10539.759, 439.238, 52903.901 25/09/24,17:55:50,09,08,1, 12.0,1,1, 9.099, 10539.784, 439.260, 52903.954 25/09/24,17:55:50,10,08,1, 12.0,1,1, 9.099, 10539.772, 439.265, 52903.930 25/09/24,17:55:50,11,08,1, 12.0,1,1, 9.099, 10539.749, 439.247, 52903.905 25/09/24,17:55:50,12,08,1, 12.0,1,1, 9.099, 10539.758, 439.269, 52903.925 25/09/24,17:55:50,13,08,1, 12.0,1,1, 9.099, 10539.756, 439.261, 52903.887 25/09/24,17:55:50,14,08,1, 12.0,1,1, 9.099, 10539.773, 439.267, 52903.949 25/09/24,17:55:50,15,08,1, 12.0,1,1, 9.099, 10539.761, 439.270, 52903.930 25/09/24,17:55:50,16,08,1, 12.0,1,1, 9.099, 10539.755, 439.275, 52903.684 25/09/24,17:55:50,17,08,1, 12.0,1,1, 9.099, 10539.699, 439.272, 52903.908 25/09/24,17:55:50,18,08,1, 12.0,1,1, 9.099, 10539.723, 439.245, 52903.964 25/09/24,17:55:50,19,08,1, 12.0,1,1, 9.099, 10539.745, 439.250, 52903.993 25/09/24,17:55:51,00,08,1, 11.9,1,1, 9.097, 10539.744, 439.250, 52903.993 25/09/24,17:55:51,01,08,1, 11.9,1,1, 9.097, 10539.742, 439.250, 52903.944 25/09/24,17:55:51,02,08,1, 11.9,1,1, 9.097, 10539.747, 439.235, 52903.868 25/09/24,17:55:51,03,08,1, 11.9,1,1, 9.097, 10539.731, 439.232, 52903.830 25/09/24,17:55:51,04,08,1, 11.9,1,1, 9.097, 10539.735, 439.227, 52903.939 25/09/24,17:55:51,05,08,1, 11.9,1,1, 9.097, 10539.728, 439.220, 52903.915 25/09/24,17:55:51,06,08,1, 11.9,1,1, 9.097, 10539.746, 439.233, 52903.943 25/09/24,17:55:51,07,08,1, 11.9,1,1, 9.097, 10539.739, 439.228, 52903.930 25/09/24,17:55:51,08,08,1, 11.9,1,1, 9.097, 10539.725, 439.224, 52903.934 25/09/24,17:55:51,09,08,1, 11.9,1,1, 9.097, 10539.741, 439.226, 52903.935 25/09/24,17:55:51,10,08,1, 11.9,1,1, 9.097, 10539.731, 439.248, 52903.927 25/09/24,17:55:51,11,08,1, 11.9,1,1, 9.097, 10539.730, 439.224, 52903.911 25/09/24,17:55:51,12,08,1, 11.9,1,1, 9.097, 10539.713, 439.228, 52903.956 25/09/24,17:55:51,13,08,1, 11.9,1,1, 9.097, 10539.723, 439.231, 52903.877 25/09/24,17:55:51,14,08,1, 11.9,1,1, 9.097, 10539.719, 439.231, 52903.882 25/09/24,17:55:51,15,08,1, 11.9,1,1, 9.097, 10539.718, 439.247, 52903.905 25/09/24,17:55:51,16,08,1, 11.9,1,1, 9.097, 10539.720, 439.232, 52903.910 25/09/24,17:55:51,17,08,1, 11.9,1,1, 9.097, 10539.718, 439.227, 52903.857 25/09/24,17:55:51,18,08,1, 11.9,1,1, 9.097, 10539.721, 439.219, 52903.934 25/09/24,17:55:51,19,08,1, 11.9,1,1, 9.097, 10539.713, 439.240, 52903.881 25/09/24,17:55:52,00,09,1, 11.9,1,1, 9.101, 10539.711, 439.240, 52903.881 25/09/24,17:55:52,01,09,1, 11.9,1,1, 9.101, 10539.724, 439.206, 52903.874 25/09/24,17:55:52,02,09,1, 11.9,1,1, 9.101, 10539.726, 439.215, 52903.896 25/09/24,17:55:52,03,09,1, 11.9,1,1, 9.101, 10539.718, 439.205, 52903.934 25/09/24,17:55:52,04,09,1, 11.9,1,1, 9.101, 10539.707, 439.219, 52903.924 25/09/24,17:55:52,05,09,1, 11.9,1,1, 9.101, 10539.719, 439.188, 52903.944 25/09/24,17:55:52,06,09,1, 11.9,1,1, 9.101, 10539.701, 439.209, 52903.898 25/09/24,17:55:52,07,09,1, 11.9,1,1, 9.101, 10539.702, 439.199, 52903.865 25/09/24,17:55:52,08,09,1, 11.9,1,1, 9.101, 10539.698, 439.197, 52903.897 25/09/24,17:55:52,09,09,1, 11.9,1,1, 9.101, 10539.702, 439.191, 52903.901 25/09/24,17:55:52,10,09,1, 11.9,1,1, 9.101, 10539.701, 439.215, 52903.945 25/09/24,17:55:52,11,09,1, 11.9,1,1, 9.101, 10539.681, 439.206, 52903.968 25/09/24,17:55:52,12,09,1, 11.9,1,1, 9.101, 10539.718, 439.210, 52903.921 25/09/24,17:55:52,13,09,1, 11.9,1,1, 9.101, 10539.698, 439.196, 52903.968 25/09/24,17:55:52,14,09,1, 11.9,1,1, 9.101, 10539.700, 439.204, 52903.944 25/09/24,17:55:52,15,09,1, 11.9,1,1, 9.101, 10539.680, 439.198, 52903.979 25/09/24,17:55:52,16,09,1, 11.9,1,1, 9.101, 10539.693, 439.179, 52903.934 25/09/24,17:55:52,17,09,1, 11.9,1,1, 9.101, 10539.677, 439.184, 52903.929 25/09/24,17:55:52,18,09,1, 11.9,1,1, 9.101, 10539.681, 439.191, 52903.945 25/09/24,17:55:52,19,09,1, 11.9,1,1, 9.101, 10539.674, 439.191, 52903.929 25/09/24,17:55:53,00,10,1, 12.0,1,1, 9.096, 10539.669, 439.191, 52903.929 25/09/24,17:55:53,01,10,1, 12.0,1,1, 9.096, 10539.688, 439.189, 52903.969 25/09/24,17:55:53,02,10,1, 12.0,1,1, 9.096, 10539.689, 439.202, 52903.980 25/09/24,17:55:53,03,10,1, 12.0,1,1, 9.096, 10539.686, 439.209, 52903.952 25/09/24,17:55:53,04,10,1, 12.0,1,1, 9.096, 10539.685, 439.208, 52903.918 25/09/24,17:55:53,05,10,1, 12.0,1,1, 9.096, 10539.682, 439.209, 52903.893 25/09/24,17:55:53,06,10,1, 12.0,1,1, 9.096, 10539.670, 439.201, 52903.945 25/09/24,17:55:53,07,10,1, 12.0,1,1, 9.096, 10539.685, 439.172, 52903.968 25/09/24,17:55:53,08,10,1, 12.0,1,1, 9.096, 10539.659, 439.185, 52903.987 25/09/24,17:55:53,09,10,1, 12.0,1,1, 9.096, 10539.665, 439.199, 52904.005 25/09/24,17:55:53,10,10,1, 12.0,1,1, 9.096, 10539.639, 439.200, 52903.943 25/09/24,17:55:53,11,10,1, 12.0,1,1, 9.096, 10539.648, 439.200, 52903.901 25/09/24,17:55:53,12,10,1, 12.0,1,1, 9.096, 10539.684, 439.197, 52903.928 25/09/24,17:55:53,13,10,1, 12.0,1,1, 9.096, 10539.660, 439.183, 52903.934 25/09/24,17:55:53,14,10,1, 12.0,1,1, 9.096, 10539.664, 439.173, 52903.932 25/09/24,17:55:53,15,10,1, 12.0,1,1, 9.096, 10539.661, 439.157, 52904.006 25/09/24,17:55:53,16,10,1, 12.0,1,1, 9.096, 10539.666, 439.179, 52903.964 25/09/24,17:55:53,17,10,1, 12.0,1,1, 9.096, 10539.668, 439.176, 52903.929 25/09/24,17:55:53,18,10,1, 12.0,1,1, 9.096, 10539.666, 439.169, 52903.989 25/09/24,17:55:53,19,10,1, 12.0,1,1, 9.096, 10539.646, 439.166, 52903.994 25/09/24,17:55:54,00,09,1, 12.0,1,1, 9.100, 10539.644, 439.166, 52903.994 25/09/24,17:55:54,01,09,1, 12.0,1,1, 9.100, 10539.677, 439.160, 52903.890 25/09/24,17:55:54,02,09,1, 12.0,1,1, 9.100, 10539.656, 439.144, 52903.996 25/09/24,17:55:54,03,09,1, 12.0,1,1, 9.100, 10539.666, 439.135, 52903.951 25/09/24,17:55:54,04,09,1, 12.0,1,1, 9.100, 10539.672, 439.147, 52903.938 25/09/24,17:55:54,05,09,1, 12.0,1,1, 9.100, 10539.667, 439.153, 52904.016 25/09/24,17:55:54,06,09,1, 12.0,1,1, 9.100, 10539.669, 439.146, 52903.928 25/09/24,17:55:54,07,09,1, 12.0,1,1, 9.100, 10539.671, 439.150, 52903.980 25/09/24,17:55:54,08,09,1, 12.0,1,1, 9.100, 10539.657, 439.169, 52903.959 25/09/24,17:55:54,09,09,1, 12.0,1,1, 9.100, 10539.654, 439.182, 52903.973 25/09/24,17:55:54,10,09,1, 12.0,1,1, 9.100, 10539.665, 439.137, 52903.985 25/09/24,17:55:54,11,09,1, 12.0,1,1, 9.100, 10539.647, 439.153, 52903.986 25/09/24,17:55:54,12,09,1, 12.0,1,1, 9.100, 10539.671, 439.167, 52903.954 25/09/24,17:55:54,13,09,1, 12.0,1,1, 9.100, 10539.654, 439.150, 52904.014 25/09/24,17:55:54,14,09,1, 12.0,1,1, 9.100, 10539.661, 439.164, 52903.983 25/09/24,17:55:54,15,09,1, 12.0,1,1, 9.100, 10539.649, 439.170, 52903.957 25/09/24,17:55:54,16,09,1, 12.0,1,1, 9.100, 10539.644, 439.155, 52904.009 25/09/24,17:55:54,17,09,1, 12.0,1,1, 9.100, 10539.649, 439.139, 52903.960 25/09/24,17:55:54,18,09,1, 12.0,1,1, 9.100, 10539.658, 439.159, 52904.003 25/09/24,17:55:54,19,09,1, 12.0,1,1, 9.100, 10539.643, 439.140, 52903.954 25/09/24,17:55:55,00,09,1, 11.9,1,1, 9.095, 10539.635, 439.140, 52903.954 25/09/24,17:55:55,01,09,1, 11.9,1,1, 9.095, 10539.641, 439.163, 52903.941 25/09/24,17:55:55,02,09,1, 11.9,1,1, 9.095, 10539.630, 439.146, 52904.010 25/09/24,17:55:55,03,09,1, 11.9,1,1, 9.095, 10539.648, 439.147, 52903.938 25/09/24,17:55:55,04,09,1, 11.9,1,1, 9.095, 10539.647, 439.114, 52903.958 25/09/24,17:55:55,05,09,1, 11.9,1,1, 9.095, 10539.605, 439.118, 52903.996 25/09/24,17:55:55,06,09,1, 11.9,1,1, 9.095, 10539.631, 439.124, 52903.970 25/09/24,17:55:55,07,09,1, 11.9,1,1, 9.095, 10539.647, 439.115, 52903.911 25/09/24,17:55:55,08,09,1, 11.9,1,1, 9.095, 10539.634, 439.107, 52903.988 25/09/24,17:55:55,09,09,1, 11.9,1,1, 9.095, 10539.631, 439.088, 52903.958 25/09/24,17:55:55,10,09,1, 11.9,1,1, 9.095, 10539.628, 439.090, 52904.022 25/09/24,17:55:55,11,09,1, 11.9,1,1, 9.095, 10539.613, 439.101, 52903.982 25/09/24,17:55:55,12,09,1, 11.9,1,1, 9.095, 10539.624, 439.112, 52903.943 25/09/24,17:55:55,13,09,1, 11.9,1,1, 9.095, 10539.599, 439.101, 52903.938 25/09/24,17:55:55,14,09,1, 11.9,1,1, 9.095, 10539.604, 439.099, 52903.951 25/09/24,17:55:55,15,09,1, 11.9,1,1, 9.095, 10539.625, 439.115, 52903.924 25/09/24,17:55:55,16,09,1, 11.9,1,1, 9.095, 10539.614, 439.120, 52903.980 25/09/24,17:55:55,17,09,1, 11.9,1,1, 9.095, 10539.629, 439.107, 52903.950 25/09/24,17:55:55,18,09,1, 11.9,1,1, 9.095, 10539.602, 439.120, 52903.969 25/09/24,17:55:55,19,09,1, 11.9,1,1, 9.095, 10539.634, 439.146, 52904.003 25/09/24,17:55:56,00,09,1, 12.0,1,1, 9.100, 10539.627, 439.146, 52904.003 25/09/24,17:55:56,01,09,1, 12.0,1,1, 9.100, 10539.590, 439.128, 52903.980 25/09/24,17:55:56,02,09,1, 12.0,1,1, 9.100, 10539.597, 439.111, 52904.029 25/09/24,17:55:56,03,09,1, 12.0,1,1, 9.100, 10539.591, 439.105, 52903.976 25/09/24,17:55:56,04,09,1, 12.0,1,1, 9.100, 10539.604, 439.122, 52903.982 25/09/24,17:55:56,05,09,1, 12.0,1,1, 9.100, 10539.590, 439.104, 52903.972 25/09/24,17:55:56,06,09,1, 12.0,1,1, 9.100, 10539.580, 439.107, 52903.987 25/09/24,17:55:56,07,09,1, 12.0,1,1, 9.100, 10539.595, 439.112, 52903.991 25/09/24,17:55:56,08,09,1, 12.0,1,1, 9.100, 10539.577, 439.135, 52903.995 25/09/24,17:55:56,09,09,1, 12.0,1,1, 9.100, 10539.586, 439.090, 52903.985 25/09/24,17:55:56,10,09,1, 12.0,1,1, 9.100, 10539.587, 439.152, 52904.002 25/09/24,17:55:56,11,09,1, 12.0,1,1, 9.100, 10539.587, 439.115, 52904.010 25/09/24,17:55:56,12,09,1, 12.0,1,1, 9.100, 10539.591, 439.111, 52903.952 25/09/24,17:55:56,13,09,1, 12.0,1,1, 9.100, 10539.588, 439.122, 52904.005 25/09/24,17:55:56,14,09,1, 12.0,1,1, 9.100, 10539.586, 439.105, 52903.980 25/09/24,17:55:56,15,09,1, 12.0,1,1, 9.100, 10539.590, 439.091, 52904.000 25/09/24,17:55:56,16,09,1, 12.0,1,1, 9.100, 10539.608, 439.117, 52903.967 25/09/24,17:55:56,17,09,1, 12.0,1,1, 9.100, 10539.574, 439.093, 52904.098 25/09/24,17:55:56,18,09,1, 12.0,1,1, 9.100, 10539.559, 439.123, 52903.998 25/09/24,17:55:56,19,09,1, 12.0,1,1, 9.100, 10539.597, 439.139, 52904.080 25/09/24,17:55:57,00,09,1, 11.9,1,1, 9.095, 10539.594, 439.139, 52904.080 25/09/24,17:55:57,01,09,1, 11.9,1,1, 9.095, 10539.544, 439.108, 52903.979 25/09/24,17:55:57,02,09,1, 11.9,1,1, 9.095, 10539.552, 439.109, 52904.028 25/09/24,17:55:57,03,09,1, 11.9,1,1, 9.095, 10539.541, 439.111, 52904.050 25/09/24,17:55:57,04,09,1, 11.9,1,1, 9.095, 10539.558, 439.106, 52904.017 25/09/24,17:55:57,05,09,1, 11.9,1,1, 9.095, 10539.565, 439.108, 52904.087 25/09/24,17:55:57,06,09,1, 11.9,1,1, 9.095, 10539.564, 439.109, 52904.056 25/09/24,17:55:57,07,09,1, 11.9,1,1, 9.095, 10539.565, 439.111, 52903.998 25/09/24,17:55:57,08,09,1, 11.9,1,1, 9.095, 10539.571, 439.080, 52904.044 25/09/24,17:55:57,09,09,1, 11.9,1,1, 9.095, 10539.554, 439.077, 52904.036 25/09/24,17:55:57,10,09,1, 11.9,1,1, 9.095, 10539.572, 439.112, 52904.035 25/09/24,17:55:57,11,09,1, 11.9,1,1, 9.095, 10539.560, 439.076, 52904.067 25/09/24,17:55:57,12,09,1, 11.9,1,1, 9.095, 10539.560, 439.061, 52904.016 25/09/24,17:55:57,13,09,1, 11.9,1,1, 9.095, 10539.566, 439.065, 52904.010 25/09/24,17:55:57,14,09,1, 11.9,1,1, 9.095, 10539.532, 439.058, 52903.939 25/09/24,17:55:57,15,09,1, 11.9,1,1, 9.095, 10539.566, 439.078, 52903.987 25/09/24,17:55:57,16,09,1, 11.9,1,1, 9.095, 10539.541, 439.064, 52903.951 25/09/24,17:55:57,17,09,1, 11.9,1,1, 9.095, 10539.578, 439.069, 52903.931 25/09/24,17:55:57,18,09,1, 11.9,1,1, 9.095, 10539.566, 439.083, 52904.031 25/09/24,17:55:57,19,09,1, 11.9,1,1, 9.095, 10539.564, 439.089, 52904.036 25/09/24,17:55:58,00,09,1, 12.0,1,1, 9.099, 10539.560, 439.089, 52904.036 25/09/24,17:55:58,01,09,1, 12.0,1,1, 9.099, 10539.554, 439.070, 52903.953 25/09/24,17:55:58,02,09,1, 12.0,1,1, 9.099, 10539.562, 439.067, 52904.026 25/09/24,17:55:58,03,09,1, 12.0,1,1, 9.099, 10539.556, 439.064, 52903.981 25/09/24,17:55:58,04,09,1, 12.0,1,1, 9.099, 10539.527, 439.079, 52903.979 25/09/24,17:55:58,05,09,1, 12.0,1,1, 9.099, 10539.551, 439.065, 52903.997 25/09/24,17:55:58,06,09,1, 12.0,1,1, 9.099, 10539.566, 439.064, 52904.055 25/09/24,17:55:58,07,09,1, 12.0,1,1, 9.099, 10539.555, 439.070, 52904.001 25/09/24,17:55:58,08,09,1, 12.0,1,1, 9.099, 10539.547, 439.065, 52904.017 25/09/24,17:55:58,09,09,1, 12.0,1,1, 9.099, 10539.570, 439.067, 52904.013 25/09/24,17:55:58,10,09,1, 12.0,1,1, 9.099, 10539.540, 439.064, 52903.971 25/09/24,17:55:58,11,09,1, 12.0,1,1, 9.099, 10539.537, 439.082, 52904.048 25/09/24,17:55:58,12,09,1, 12.0,1,1, 9.099, 10539.540, 439.054, 52903.997 25/09/24,17:55:58,13,09,1, 12.0,1,1, 9.099, 10539.547, 439.062, 52903.999 25/09/24,17:55:58,14,09,1, 12.0,1,1, 9.099, 10539.529, 439.058, 52904.027 25/09/24,17:55:58,15,09,1, 12.0,1,1, 9.099, 10539.530, 439.047, 52904.073 25/09/24,17:55:58,16,09,1, 12.0,1,1, 9.099, 10539.543, 439.026, 52904.073 25/09/24,17:55:58,17,09,1, 12.0,1,1, 9.099, 10539.511, 439.047, 52903.987 25/09/24,17:55:58,18,09,1, 12.0,1,1, 9.099, 10539.547, 439.057, 52903.993 25/09/24,17:55:58,19,09,1, 12.0,1,1, 9.099, 10539.530, 439.044, 52904.010 25/09/24,17:55:59,00,09,1, 11.9,1,1, 9.098, 10539.527, 439.044, 52904.010 25/09/24,17:55:59,01,09,1, 11.9,1,1, 9.098, 10539.532, 439.035, 52904.003 25/09/24,17:55:59,02,09,1, 11.9,1,1, 9.098, 10539.517, 439.023, 52904.054 25/09/24,17:55:59,03,09,1, 11.9,1,1, 9.098, 10539.495, 439.010, 52904.013 25/09/24,17:55:59,04,09,1, 11.9,1,1, 9.098, 10539.497, 439.047, 52904.054 25/09/24,17:55:59,05,09,1, 11.9,1,1, 9.098, 10539.479, 439.012, 52904.069 25/09/24,17:55:59,06,09,1, 11.9,1,1, 9.098, 10539.475, 439.041, 52903.992 25/09/24,17:55:59,07,09,1, 11.9,1,1, 9.098, 10539.495, 439.032, 52904.048 25/09/24,17:55:59,08,09,1, 11.9,1,1, 9.098, 10539.481, 439.044, 52904.017 25/09/24,17:55:59,09,09,1, 11.9,1,1, 9.098, 10539.464, 439.023, 52904.023 25/09/24,17:55:59,10,09,1, 11.9,1,1, 9.098, 10539.519, 439.030, 52904.038 25/09/24,17:55:59,11,09,1, 11.9,1,1, 9.098, 10539.474, 439.018, 52904.063 25/09/24,17:55:59,12,09,1, 11.9,1,1, 9.098, 10539.497, 439.014, 52904.005 25/09/24,17:55:59,13,09,1, 11.9,1,1, 9.098, 10539.494, 439.000, 52904.103 25/09/24,17:55:59,14,09,1, 11.9,1,1, 9.098, 10539.486, 439.001, 52904.091 25/09/24,17:55:59,15,09,1, 11.9,1,1, 9.098, 10539.483, 439.026, 52904.016 25/09/24,17:55:59,16,09,1, 11.9,1,1, 9.098, 10539.501, 439.029, 52904.052 25/09/24,17:55:59,17,09,1, 11.9,1,1, 9.098, 10539.505, 439.027, 52904.027 25/09/24,17:55:59,18,09,1, 11.9,1,1, 9.098, 10539.471, 439.056, 52904.036 25/09/24,17:55:59,19,09,1, 11.9,1,1, 9.098, 10539.474, 439.026, 52903.992 25/09/24,17:56:00,00,09,1, 11.9,1,1, 9.097, 10539.469, 439.026, 52903.992 25/09/24,17:56:00,01,09,1, 11.9,1,1, 9.097, 10539.487, 439.044, 52904.045 25/09/24,17:56:00,02,09,1, 11.9,1,1, 9.097, 10539.491, 439.030, 52904.010 25/09/24,17:56:00,03,09,1, 11.9,1,1, 9.097, 10539.492, 439.027, 52904.029 25/09/24,17:56:00,04,09,1, 11.9,1,1, 9.097, 10539.473, 439.031, 52903.965 25/09/24,17:56:00,05,09,1, 11.9,1,1, 9.097, 10539.489, 439.018, 52904.062 25/09/24,17:56:00,06,09,1, 11.9,1,1, 9.097, 10539.482, 439.011, 52904.063 25/09/24,17:56:00,07,09,1, 11.9,1,1, 9.097, 10539.467, 439.029, 52904.043 25/09/24,17:56:00,08,09,1, 11.9,1,1, 9.097, 10539.463, 439.050, 52904.098 25/09/24,17:56:00,09,09,1, 11.9,1,1, 9.097, 10539.464, 439.026, 52903.984 25/09/24,17:56:00,10,09,1, 11.9,1,1, 9.097, 10539.470, 439.021, 52904.045 25/09/24,17:56:00,11,09,1, 11.9,1,1, 9.097, 10539.429, 439.032, 52904.087 25/09/24,17:56:00,12,09,1, 11.9,1,1, 9.097, 10539.450, 439.001, 52904.044 25/09/24,17:56:00,13,09,1, 11.9,1,1, 9.097, 10539.444, 439.027, 52904.067 25/09/24,17:56:00,14,09,1, 11.9,1,1, 9.097, 10539.451, 439.001, 52904.125 25/09/24,17:56:00,15,09,1, 11.9,1,1, 9.097, 10539.455, 439.009, 52904.017 25/09/24,17:56:00,16,09,1, 11.9,1,1, 9.097, 10539.426, 439.001, 52904.014 25/09/24,17:56:00,17,09,1, 11.9,1,1, 9.097, 10539.419, 439.014, 52904.106 25/09/24,17:56:00,18,09,1, 11.9,1,1, 9.097, 10539.413, 439.019, 52904.078 25/09/24,17:56:00,19,09,1, 11.9,1,1, 9.097, 10539.436, 439.033, 52904.114 25/09/24,17:56:01,00,09,1, 11.9,1,1, 9.098, 10539.435, 439.033, 52904.114 25/09/24,17:56:01,01,09,1, 11.9,1,1, 9.098, 10539.424, 439.013, 52904.109 25/09/24,17:56:01,02,09,1, 11.9,1,1, 9.098, 10539.414, 439.039, 52904.074 25/09/24,17:56:01,03,09,1, 11.9,1,1, 9.098, 10539.436, 439.010, 52904.041 25/09/24,17:56:01,04,09,1, 11.9,1,1, 9.098, 10539.439, 439.038, 52904.065 25/09/24,17:56:01,05,09,1, 11.9,1,1, 9.098, 10539.434, 439.035, 52904.071 25/09/24,17:56:01,06,09,1, 11.9,1,1, 9.098, 10539.423, 439.018, 52904.045 25/09/24,17:56:01,07,09,1, 11.9,1,1, 9.098, 10539.441, 439.015, 52904.018 25/09/24,17:56:01,08,09,1, 11.9,1,1, 9.098, 10539.427, 439.008, 52904.030 25/09/24,17:56:01,09,09,1, 11.9,1,1, 9.098, 10539.408, 439.009, 52904.033 25/09/24,17:56:01,10,09,1, 11.9,1,1, 9.098, 10539.409, 439.006, 52904.072 25/09/24,17:56:01,11,09,1, 11.9,1,1, 9.098, 10539.414, 439.031, 52904.105 25/09/24,17:56:01,12,09,1, 11.9,1,1, 9.098, 10539.390, 439.027, 52904.024 25/09/24,17:56:01,13,09,1, 11.9,1,1, 9.098, 10539.412, 439.023, 52904.064 25/09/24,17:56:01,14,09,1, 11.9,1,1, 9.098, 10539.416, 439.021, 52904.062 25/09/24,17:56:01,15,09,1, 11.9,1,1, 9.098, 10539.422, 439.010, 52904.010 25/09/24,17:56:01,16,09,1, 11.9,1,1, 9.098, 10539.416, 439.011, 52904.049 25/09/24,17:56:01,17,09,1, 11.9,1,1, 9.098, 10539.393, 439.008, 52904.102 25/09/24,17:56:01,18,09,1, 11.9,1,1, 9.098, 10539.367, 438.989, 52904.014 25/09/24,17:56:01,19,09,1, 11.9,1,1, 9.098, 10539.378, 439.001, 52904.042 25/09/24,17:56:02,00,08,1, 11.9,1,1, 9.099, 10539.377, 439.001, 52904.042 25/09/24,17:56:02,01,08,1, 11.9,1,1, 9.099, 10539.376, 438.972, 52904.029 25/09/24,17:56:02,02,08,1, 11.9,1,1, 9.099, 10539.402, 438.980, 52904.073 25/09/24,17:56:02,03,08,1, 11.9,1,1, 9.099, 10539.376, 438.975, 52904.083 25/09/24,17:56:02,04,08,1, 11.9,1,1, 9.099, 10539.381, 438.962, 52904.060 25/09/24,17:56:02,05,08,1, 11.9,1,1, 9.099, 10539.405, 438.951, 52904.043 25/09/24,17:56:02,06,08,1, 11.9,1,1, 9.099, 10539.381, 438.957, 52904.013 25/09/24,17:56:02,07,08,1, 11.9,1,1, 9.099, 10539.365, 438.967, 52904.122 25/09/24,17:56:02,08,08,1, 11.9,1,1, 9.099, 10539.356, 438.971, 52904.075 25/09/24,17:56:02,09,08,1, 11.9,1,1, 9.099, 10539.363, 438.973, 52904.091 25/09/24,17:56:02,10,08,1, 11.9,1,1, 9.099, 10539.348, 438.974, 52904.066 25/09/24,17:56:02,11,08,1, 11.9,1,1, 9.099, 10539.357, 438.978, 52904.051 25/09/24,17:56:02,12,08,1, 11.9,1,1, 9.099, 10539.361, 438.981, 52904.076 25/09/24,17:56:02,13,08,1, 11.9,1,1, 9.099, 10539.352, 438.978, 52904.076 25/09/24,17:56:02,14,08,1, 11.9,1,1, 9.099, 10539.361, 438.988, 52904.111 25/09/24,17:56:02,15,08,1, 11.9,1,1, 9.099, 10539.367, 438.983, 52904.126 25/09/24,17:56:02,16,08,1, 11.9,1,1, 9.099, 10539.341, 438.975, 52904.103 25/09/24,17:56:02,17,08,1, 11.9,1,1, 9.099, 10539.369, 438.975, 52904.137 25/09/24,17:56:02,18,08,1, 11.9,1,1, 9.099, 10539.331, 438.972, 52904.065 25/09/24,17:56:02,19,08,1, 11.9,1,1, 9.099, 10539.325, 438.976, 52904.081 25/09/24,17:56:03,00,09,1, 11.9,1,1, 9.099, 10539.318, 438.976, 52904.081 25/09/24,17:56:03,01,09,1, 11.9,1,1, 9.099, 10539.359, 438.978, 52904.137 25/09/24,17:56:03,02,09,1, 11.9,1,1, 9.099, 10539.349, 438.959, 52904.104 25/09/24,17:56:03,03,09,1, 11.9,1,1, 9.099, 10539.324, 438.967, 52904.133 25/09/24,17:56:03,04,09,1, 11.9,1,1, 9.099, 10539.322, 438.977, 52904.107 25/09/24,17:56:03,05,09,1, 11.9,1,1, 9.099, 10539.324, 438.948, 52904.122 25/09/24,17:56:03,06,09,1, 11.9,1,1, 9.099, 10539.311, 438.958, 52904.033 25/09/24,17:56:03,07,09,1, 11.9,1,1, 9.099, 10539.298, 438.965, 52904.124 25/09/24,17:56:03,08,09,1, 11.9,1,1, 9.099, 10539.313, 438.966, 52904.102 25/09/24,17:56:03,09,09,1, 11.9,1,1, 9.099, 10539.309, 438.946, 52904.099 25/09/24,17:56:03,10,09,1, 11.9,1,1, 9.099, 10539.323, 438.982, 52904.070 25/09/24,17:56:03,11,09,1, 11.9,1,1, 9.099, 10539.317, 438.989, 52904.066 25/09/24,17:56:03,12,09,1, 11.9,1,1, 9.099, 10539.304, 438.981, 52904.135 25/09/24,17:56:03,13,09,1, 11.9,1,1, 9.099, 10539.310, 438.968, 52904.075 25/09/24,17:56:03,14,09,1, 11.9,1,1, 9.099, 10539.291, 438.987, 52904.099 25/09/24,17:56:03,15,09,1, 11.9,1,1, 9.099, 10539.279, 438.992, 52904.125 25/09/24,17:56:03,16,09,1, 11.9,1,1, 9.099, 10539.294, 438.990, 52904.060 25/09/24,17:56:03,17,09,1, 11.9,1,1, 9.099, 10539.307, 438.971, 52904.173 25/09/24,17:56:03,18,09,1, 11.9,1,1, 9.099, 10539.291, 438.999, 52904.081 25/09/24,17:56:03,19,09,1, 11.9,1,1, 9.099, 10539.267, 439.006, 52904.111 25/09/24,17:56:04,00,10,1, 11.9,1,1, 9.101, 10539.260, 439.006, 52904.111 25/09/24,17:56:04,01,10,1, 11.9,1,1, 9.101, 10539.290, 438.972, 52904.029 25/09/24,17:56:04,02,10,1, 11.9,1,1, 9.101, 10539.270, 439.010, 52904.112 25/09/24,17:56:04,03,10,1, 11.9,1,1, 9.101, 10539.280, 438.977, 52904.079 25/09/24,17:56:04,04,10,1, 11.9,1,1, 9.101, 10539.267, 438.986, 52904.108 25/09/24,17:56:04,05,10,1, 11.9,1,1, 9.101, 10539.262, 438.961, 52904.101 25/09/24,17:56:04,06,10,1, 11.9,1,1, 9.101, 10539.264, 438.996, 52904.249 25/09/24,17:56:04,07,10,1, 11.9,1,1, 9.101, 10539.278, 438.956, 52904.107 25/09/24,17:56:04,08,10,1, 11.9,1,1, 9.101, 10539.244, 438.958, 52904.062 25/09/24,17:56:04,09,10,1, 11.9,1,1, 9.101, 10539.244, 438.970, 52904.081 25/09/24,17:56:04,10,10,1, 11.9,1,1, 9.101, 10539.258, 438.949, 52904.124 25/09/24,17:56:04,11,10,1, 11.9,1,1, 9.101, 10539.219, 438.982, 52904.123 25/09/24,17:56:04,12,10,1, 11.9,1,1, 9.101, 10539.250, 438.950, 52904.090 25/09/24,17:56:04,13,10,1, 11.9,1,1, 9.101, 10539.242, 438.959, 52904.070 25/09/24,17:56:04,14,10,1, 11.9,1,1, 9.101, 10539.247, 438.938, 52904.075 25/09/24,17:56:04,15,10,1, 11.9,1,1, 9.101, 10539.262, 438.958, 52904.130 25/09/24,17:56:04,16,10,1, 11.9,1,1, 9.101, 10539.248, 438.994, 52904.148 25/09/24,17:56:04,17,10,1, 11.9,1,1, 9.101, 10539.259, 438.972, 52904.139 25/09/24,17:56:04,18,10,1, 11.9,1,1, 9.101, 10539.270, 438.955, 52904.156 25/09/24,17:56:04,19,10,1, 11.9,1,1, 9.101, 10539.245, 438.948, 52904.174 25/09/24,17:56:05,00,10,1, 11.9,1,1, 9.099, 10539.243, 438.948, 52904.174 25/09/24,17:56:05,01,10,1, 11.9,1,1, 9.099, 10539.249, 438.949, 52904.052 25/09/24,17:56:05,02,10,1, 11.9,1,1, 9.099, 10539.255, 438.952, 52904.123 25/09/24,17:56:05,03,10,1, 11.9,1,1, 9.099, 10539.249, 438.951, 52904.134 25/09/24,17:56:05,04,10,1, 11.9,1,1, 9.099, 10539.256, 438.952, 52904.139 25/09/24,17:56:05,05,10,1, 11.9,1,1, 9.099, 10539.242, 438.961, 52904.163 25/09/24,17:56:05,06,10,1, 11.9,1,1, 9.099, 10539.219, 438.960, 52904.115 25/09/24,17:56:05,07,10,1, 11.9,1,1, 9.099, 10539.246, 438.966, 52904.188 25/09/24,17:56:05,08,10,1, 11.9,1,1, 9.099, 10539.213, 438.956, 52904.197 25/09/24,17:56:05,09,10,1, 11.9,1,1, 9.099, 10539.235, 438.943, 52904.108 25/09/24,17:56:05,10,10,1, 11.9,1,1, 9.099, 10539.227, 438.938, 52904.111 25/09/24,17:56:05,11,10,1, 11.9,1,1, 9.099, 10539.227, 438.949, 52904.106 25/09/24,17:56:05,12,10,1, 11.9,1,1, 9.099, 10539.223, 438.945, 52904.125 25/09/24,17:56:05,13,10,1, 11.9,1,1, 9.099, 10539.219, 438.922, 52904.148 25/09/24,17:56:05,14,10,1, 11.9,1,1, 9.099, 10539.207, 438.955, 52904.168 25/09/24,17:56:05,15,10,1, 11.9,1,1, 9.099, 10539.212, 438.952, 52904.188 25/09/24,17:56:05,16,10,1, 11.9,1,1, 9.099, 10539.228, 438.963, 52904.160 25/09/24,17:56:05,17,10,1, 11.9,1,1, 9.099, 10539.218, 438.924, 52904.103 25/09/24,17:56:05,18,10,1, 11.9,1,1, 9.099, 10539.231, 438.935, 52904.156 25/09/24,17:56:05,19,10,1, 11.9,1,1, 9.099, 10539.199, 438.937, 52904.136 25/09/24,17:56:06,00,09,1, 11.9,1,1, 9.100, 10539.193, 438.937, 52904.136 25/09/24,17:56:06,01,09,1, 11.9,1,1, 9.100, 10539.193, 438.948, 52904.158 25/09/24,17:56:06,02,09,1, 11.9,1,1, 9.100, 10539.198, 438.963, 52904.142 25/09/24,17:56:06,03,09,1, 11.9,1,1, 9.100, 10539.191, 438.954, 52904.180 25/09/24,17:56:06,04,09,1, 11.9,1,1, 9.100, 10539.191, 438.931, 52904.203 25/09/24,17:56:06,05,09,1, 11.9,1,1, 9.100, 10539.188, 438.948, 52904.175 25/09/24,17:56:06,06,09,1, 11.9,1,1, 9.100, 10539.182, 438.922, 52904.159 25/09/24,17:56:06,07,09,1, 11.9,1,1, 9.100, 10539.200, 438.947, 52904.166 25/09/24,17:56:06,08,09,1, 11.9,1,1, 9.100, 10539.205, 438.945, 52904.176 25/09/24,17:56:06,09,09,1, 11.9,1,1, 9.100, 10539.191, 438.961, 52904.218 25/09/24,17:56:06,10,09,1, 11.9,1,1, 9.100, 10539.186, 438.960, 52904.176 25/09/24,17:56:06,11,09,1, 11.9,1,1, 9.100, 10539.180, 438.944, 52904.166 25/09/24,17:56:06,12,09,1, 11.9,1,1, 9.100, 10539.188, 438.927, 52904.201 25/09/24,17:56:06,13,09,1, 11.9,1,1, 9.100, 10539.190, 438.936, 52904.106 25/09/24,17:56:06,14,09,1, 11.9,1,1, 9.100, 10539.182, 438.957, 52904.204 25/09/24,17:56:06,15,09,1, 11.9,1,1, 9.100, 10539.177, 438.935, 52904.113 25/09/24,17:56:06,16,09,1, 11.9,1,1, 9.100, 10539.194, 438.977, 52904.205 25/09/24,17:56:06,17,09,1, 11.9,1,1, 9.100, 10539.179, 438.969, 52904.122 25/09/24,17:56:06,18,09,1, 11.9,1,1, 9.100, 10539.197, 438.957, 52904.212 25/09/24,17:56:06,19,09,1, 11.9,1,1, 9.100, 10539.184, 438.956, 52904.171 25/09/24,17:56:07,00,09,1, 11.9,1,1, 9.099, 10539.176, 438.956, 52904.171 25/09/24,17:56:07,01,09,1, 11.9,1,1, 9.099, 10539.177, 438.934, 52904.140 25/09/24,17:56:07,02,09,1, 11.9,1,1, 9.099, 10539.170, 438.928, 52904.203 25/09/24,17:56:07,03,09,1, 11.9,1,1, 9.099, 10539.145, 438.929, 52904.149 25/09/24,17:56:07,04,09,1, 11.9,1,1, 9.099, 10539.130, 438.932, 52904.145 25/09/24,17:56:07,05,09,1, 11.9,1,1, 9.099, 10539.146, 438.933, 52904.202 25/09/24,17:56:07,06,09,1, 11.9,1,1, 9.099, 10539.128, 438.938, 52904.203 25/09/24,17:56:07,07,09,1, 11.9,1,1, 9.099, 10539.127, 438.948, 52904.150 25/09/24,17:56:07,08,09,1, 11.9,1,1, 9.099, 10539.133, 438.946, 52904.163 25/09/24,17:56:07,09,09,1, 11.9,1,1, 9.099, 10539.120, 438.908, 52904.202 25/09/24,17:56:07,10,09,1, 11.9,1,1, 9.099, 10539.143, 438.951, 52904.235 25/09/24,17:56:07,11,09,1, 11.9,1,1, 9.099, 10539.133, 438.948, 52904.163 25/09/24,17:56:07,12,09,1, 11.9,1,1, 9.099, 10539.124, 438.946, 52904.206 25/09/24,17:56:07,13,09,1, 11.9,1,1, 9.099, 10539.151, 438.940, 52904.206 25/09/24,17:56:07,14,09,1, 11.9,1,1, 9.099, 10539.131, 438.933, 52904.171 25/09/24,17:56:07,15,09,1, 11.9,1,1, 9.099, 10539.114, 438.936, 52904.102 25/09/24,17:56:07,16,09,1, 11.9,1,1, 9.099, 10539.104, 438.921, 52904.156 25/09/24,17:56:07,17,09,1, 11.9,1,1, 9.099, 10539.136, 438.942, 52904.226 25/09/24,17:56:07,18,09,1, 11.9,1,1, 9.099, 10539.108, 438.930, 52904.145 25/09/24,17:56:07,19,09,1, 11.9,1,1, 9.099, 10539.133, 438.953, 52904.201 25/09/24,17:56:08,00,09,1, 11.9,1,1, 9.096, 10539.126, 438.953, 52904.201 25/09/24,17:56:08,01,09,1, 11.9,1,1, 9.096, 10539.117, 438.941, 52904.209 25/09/24,17:56:08,02,09,1, 11.9,1,1, 9.096, 10539.118, 438.938, 52904.218 25/09/24,17:56:08,03,09,1, 11.9,1,1, 9.096, 10539.120, 438.940, 52904.248 25/09/24,17:56:08,04,09,1, 11.9,1,1, 9.096, 10539.095, 438.953, 52904.258 25/09/24,17:56:08,05,09,1, 11.9,1,1, 9.096, 10539.074, 438.944, 52904.235 25/09/24,17:56:08,06,09,1, 11.9,1,1, 9.096, 10539.072, 438.943, 52904.230 25/09/24,17:56:08,07,09,1, 11.9,1,1, 9.096, 10539.098, 438.927, 52904.183 25/09/24,17:56:08,08,09,1, 11.9,1,1, 9.096, 10539.100, 438.927, 52904.188 25/09/24,17:56:08,09,09,1, 11.9,1,1, 9.096, 10539.085, 438.927, 52904.175 25/09/24,17:56:08,10,09,1, 11.9,1,1, 9.096, 10539.094, 438.919, 52904.180 25/09/24,17:56:08,11,09,1, 11.9,1,1, 9.096, 10539.055, 438.916, 52904.206 25/09/24,17:56:08,12,09,1, 11.9,1,1, 9.096, 10539.077, 438.920, 52904.198 25/09/24,17:56:08,13,09,1, 11.9,1,1, 9.096, 10539.063, 438.916, 52904.206 25/09/24,17:56:08,14,09,1, 11.9,1,1, 9.096, 10539.071, 438.898, 52904.180 25/09/24,17:56:08,15,09,1, 11.9,1,1, 9.096, 10539.093, 438.944, 52904.269 25/09/24,17:56:08,16,09,1, 11.9,1,1, 9.096, 10539.041, 438.927, 52904.209 25/09/24,17:56:08,17,09,1, 11.9,1,1, 9.096, 10539.074, 438.932, 52904.206 25/09/24,17:56:08,18,09,1, 11.9,1,1, 9.096, 10539.054, 438.918, 52904.136 25/09/24,17:56:08,19,09,1, 11.9,1,1, 9.096, 10539.057, 438.912, 52904.214 25/09/24,17:56:09,00,09,1, 11.9,1,1, 9.100, 10539.051, 438.912, 52904.214 25/09/24,17:56:09,01,09,1, 11.9,1,1, 9.100, 10539.051, 438.924, 52904.159 25/09/24,17:56:09,02,09,1, 11.9,1,1, 9.100, 10539.056, 438.939, 52904.169 25/09/24,17:56:09,03,09,1, 11.9,1,1, 9.100, 10539.041, 438.933, 52904.177 25/09/24,17:56:09,04,09,1, 11.9,1,1, 9.100, 10539.058, 438.957, 52904.207 25/09/24,17:56:09,05,09,1, 11.9,1,1, 9.100, 10539.040, 438.945, 52904.182 25/09/24,17:56:09,06,09,1, 11.9,1,1, 9.100, 10539.060, 438.943, 52904.207 25/09/24,17:56:09,07,09,1, 11.9,1,1, 9.100, 10539.039, 438.952, 52904.196 25/09/24,17:56:09,08,09,1, 11.9,1,1, 9.100, 10539.041, 438.965, 52904.199 25/09/24,17:56:09,09,09,1, 11.9,1,1, 9.100, 10539.033, 438.941, 52904.234 25/09/24,17:56:09,10,09,1, 11.9,1,1, 9.100, 10539.048, 438.968, 52904.208 25/09/24,17:56:09,11,09,1, 11.9,1,1, 9.100, 10539.068, 438.969, 52904.229 25/09/24,17:56:09,12,09,1, 11.9,1,1, 9.100, 10539.037, 438.945, 52904.236 25/09/24,17:56:09,13,09,1, 11.9,1,1, 9.100, 10539.038, 438.951, 52904.172 25/09/24,17:56:09,14,09,1, 11.9,1,1, 9.100, 10539.032, 438.956, 52904.255 25/09/24,17:56:09,15,09,1, 11.9,1,1, 9.100, 10539.022, 438.961, 52904.208 25/09/24,17:56:09,16,09,1, 11.9,1,1, 9.100, 10539.047, 438.963, 52904.176 25/09/24,17:56:09,17,09,1, 11.9,1,1, 9.100, 10539.021, 438.922, 52904.179 25/09/24,17:56:09,18,09,1, 11.9,1,1, 9.100, 10539.003, 438.961, 52904.272 25/09/24,17:56:09,19,09,1, 11.9,1,1, 9.100, 10539.005, 438.947, 52904.233 25/09/24,17:56:10,00,10,1, 11.9,1,1, 9.099, 10539.001, 438.947, 52904.233 25/09/24,17:56:10,01,10,1, 11.9,1,1, 9.099, 10539.009, 438.945, 52904.214 25/09/24,17:56:10,02,10,1, 11.9,1,1, 9.099, 10539.011, 438.952, 52904.166 25/09/24,17:56:10,03,10,1, 11.9,1,1, 9.099, 10539.020, 438.958, 52904.208 25/09/24,17:56:10,04,10,1, 11.9,1,1, 9.099, 10539.009, 438.941, 52904.209 25/09/24,17:56:10,05,10,1, 11.9,1,1, 9.099, 10539.019, 438.943, 52904.226 25/09/24,17:56:10,06,10,1, 11.9,1,1, 9.099, 10538.984, 438.959, 52904.255 25/09/24,17:56:10,07,10,1, 11.9,1,1, 9.099, 10539.008, 438.943, 52904.265 25/09/24,17:56:10,08,10,1, 11.9,1,1, 9.099, 10538.976, 438.965, 52904.185 25/09/24,17:56:10,09,10,1, 11.9,1,1, 9.099, 10538.998, 438.969, 52904.188 25/09/24,17:56:10,10,10,1, 11.9,1,1, 9.099, 10539.003, 438.953, 52904.262 25/09/24,17:56:10,11,10,1, 11.9,1,1, 9.099, 10538.999, 438.945, 52904.202 25/09/24,17:56:10,12,10,1, 11.9,1,1, 9.099, 10538.997, 438.978, 52904.274 25/09/24,17:56:10,13,10,1, 11.9,1,1, 9.099, 10539.001, 438.974, 52904.219 25/09/24,17:56:10,14,10,1, 11.9,1,1, 9.099, 10538.991, 438.956, 52904.184 25/09/24,17:56:10,15,10,1, 11.9,1,1, 9.099, 10539.003, 438.976, 52904.289 25/09/24,17:56:10,16,10,1, 11.9,1,1, 9.099, 10539.028, 438.961, 52904.198 25/09/24,17:56:10,17,10,1, 11.9,1,1, 9.099, 10538.992, 438.949, 52904.216 25/09/24,17:56:10,18,10,1, 11.9,1,1, 9.099, 10538.997, 438.969, 52904.202 25/09/24,17:56:10,19,10,1, 11.9,1,1, 9.099, 10538.994, 438.969, 52904.253 25/09/24,17:56:11,00,09,1, 11.9,1,1, 9.100, 10538.993, 438.969, 52904.253 25/09/24,17:56:11,01,09,1, 11.9,1,1, 9.100, 10538.983, 438.968, 52904.299 25/09/24,17:56:11,02,09,1, 11.9,1,1, 9.100, 10538.982, 438.972, 52904.262 25/09/24,17:56:11,03,09,1, 11.9,1,1, 9.100, 10538.990, 438.947, 52904.175 25/09/24,17:56:11,04,09,1, 11.9,1,1, 9.100, 10538.967, 438.948, 52904.234 25/09/24,17:56:11,05,09,1, 11.9,1,1, 9.100, 10538.970, 438.960, 52904.298 25/09/24,17:56:11,06,09,1, 11.9,1,1, 9.100, 10538.958, 438.949, 52904.259 25/09/24,17:56:11,07,09,1, 11.9,1,1, 9.100, 10538.962, 438.952, 52904.269 25/09/24,17:56:11,08,09,1, 11.9,1,1, 9.100, 10538.952, 438.969, 52904.245 25/09/24,17:56:11,09,09,1, 11.9,1,1, 9.100, 10538.955, 438.962, 52904.274 25/09/24,17:56:11,10,09,1, 11.9,1,1, 9.100, 10538.953, 438.959, 52904.225 25/09/24,17:56:11,11,09,1, 11.9,1,1, 9.100, 10538.947, 438.956, 52904.234 25/09/24,17:56:11,12,09,1, 11.9,1,1, 9.100, 10538.946, 438.974, 52904.211 25/09/24,17:56:11,13,09,1, 11.9,1,1, 9.100, 10538.951, 438.962, 52904.222 25/09/24,17:56:11,14,09,1, 11.9,1,1, 9.100, 10538.941, 438.967, 52904.252 25/09/24,17:56:11,15,09,1, 11.9,1,1, 9.100, 10538.920, 438.968, 52904.287 25/09/24,17:56:11,16,09,1, 11.9,1,1, 9.100, 10538.933, 438.959, 52904.272 25/09/24,17:56:11,17,09,1, 11.9,1,1, 9.100, 10538.932, 438.958, 52904.264 25/09/24,17:56:11,18,09,1, 11.9,1,1, 9.100, 10538.902, 438.953, 52904.313 25/09/24,17:56:11,19,09,1, 11.9,1,1, 9.100, 10538.892, 438.959, 52904.238 25/09/24,17:56:12,00,09,1, 11.9,1,1, 9.100, 10538.884, 438.959, 52904.238 25/09/24,17:56:12,01,09,1, 11.9,1,1, 9.100, 10538.916, 438.952, 52904.270 25/09/24,17:56:12,02,09,1, 11.9,1,1, 9.100, 10538.899, 438.984, 52904.304 25/09/24,17:56:12,03,09,1, 11.9,1,1, 9.100, 10538.939, 438.969, 52904.238 25/09/24,17:56:12,04,09,1, 11.9,1,1, 9.100, 10538.891, 438.988, 52904.286 25/09/24,17:56:12,05,09,1, 11.9,1,1, 9.100, 10538.920, 438.951, 52904.260 25/09/24,17:56:12,06,09,1, 11.9,1,1, 9.100, 10538.912, 438.990, 52904.287 25/09/24,17:56:12,07,09,1, 11.9,1,1, 9.100, 10538.888, 438.978, 52904.219 25/09/24,17:56:12,08,09,1, 11.9,1,1, 9.100, 10538.895, 438.964, 52904.361 25/09/24,17:56:12,09,09,1, 11.9,1,1, 9.100, 10538.887, 438.962, 52904.236 25/09/24,17:56:12,10,09,1, 11.9,1,1, 9.100, 10538.883, 438.970, 52904.281 25/09/24,17:56:12,11,09,1, 11.9,1,1, 9.100, 10538.890, 438.963, 52904.310 25/09/24,17:56:12,12,09,1, 11.9,1,1, 9.100, 10538.902, 438.958, 52904.289 25/09/24,17:56:12,13,09,1, 11.9,1,1, 9.100, 10538.861, 438.949, 52904.236 25/09/24,17:56:12,14,09,1, 11.9,1,1, 9.100, 10538.883, 438.952, 52904.264 25/09/24,17:56:12,15,09,1, 11.9,1,1, 9.100, 10538.873, 438.941, 52904.275 25/09/24,17:56:12,16,09,1, 11.9,1,1, 9.100, 10538.876, 438.958, 52904.222 25/09/24,17:56:12,17,09,1, 11.9,1,1, 9.100, 10538.892, 438.948, 52904.266 25/09/24,17:56:12,18,09,1, 11.9,1,1, 9.100, 10538.858, 438.938, 52904.310 25/09/24,17:56:12,19,09,1, 11.9,1,1, 9.100, 10538.878, 438.940, 52904.333 25/09/24,17:56:13,00,10,1, 11.9,1,1, 9.099, 10538.876, 438.940, 52904.333 25/09/24,17:56:13,01,10,1, 11.9,1,1, 9.099, 10538.878, 438.976, 52904.323 25/09/24,17:56:13,02,10,1, 11.9,1,1, 9.099, 10538.857, 438.951, 52904.275 25/09/24,17:56:13,03,10,1, 11.9,1,1, 9.099, 10538.852, 438.962, 52904.307 25/09/24,17:56:13,04,10,1, 11.9,1,1, 9.099, 10538.840, 438.981, 52904.333 25/09/24,17:56:13,05,10,1, 11.9,1,1, 9.099, 10538.856, 438.964, 52904.253 25/09/24,17:56:13,06,10,1, 11.9,1,1, 9.099, 10538.864, 438.960, 52904.342 25/09/24,17:56:13,07,10,1, 11.9,1,1, 9.099, 10538.839, 438.966, 52904.342 25/09/24,17:56:13,08,10,1, 11.9,1,1, 9.099, 10538.829, 438.970, 52904.386 25/09/24,17:56:13,09,10,1, 11.9,1,1, 9.099, 10538.822, 438.975, 52904.300 25/09/24,17:56:13,10,10,1, 11.9,1,1, 9.099, 10538.833, 438.962, 52904.367 25/09/24,17:56:13,11,10,1, 11.9,1,1, 9.099, 10538.825, 438.942, 52904.285 25/09/24,17:56:13,12,10,1, 11.9,1,1, 9.099, 10538.802, 438.971, 52904.323 25/09/24,17:56:13,13,10,1, 11.9,1,1, 9.099, 10538.793, 439.004, 52904.333 25/09/24,17:56:13,14,10,1, 11.9,1,1, 9.099, 10538.778, 438.992, 52904.273 25/09/24,17:56:13,15,10,1, 11.9,1,1, 9.099, 10538.804, 438.965, 52904.382 25/09/24,17:56:13,16,10,1, 11.9,1,1, 9.099, 10538.805, 438.969, 52904.321 25/09/24,17:56:13,17,10,1, 11.9,1,1, 9.099, 10538.809, 438.989, 52904.371 25/09/24,17:56:13,18,10,1, 11.9,1,1, 9.099, 10538.788, 438.992, 52904.376 25/09/24,17:56:13,19,10,1, 11.9,1,1, 9.099, 10538.811, 438.988, 52904.362 25/09/24,17:56:14,00,08,1, 11.9,1,1, 9.100, 10538.809, 438.988, 52904.362 25/09/24,17:56:14,01,08,1, 11.9,1,1, 9.100, 10538.790, 438.980, 52904.339 25/09/24,17:56:14,02,08,1, 11.9,1,1, 9.100, 10538.783, 438.961, 52904.367 25/09/24,17:56:14,03,08,1, 11.9,1,1, 9.100, 10538.783, 438.998, 52904.367 25/09/24,17:56:14,04,08,1, 11.9,1,1, 9.100, 10538.770, 438.981, 52904.327 25/09/24,17:56:14,05,08,1, 11.9,1,1, 9.100, 10538.749, 438.987, 52904.363 25/09/24,17:56:14,06,08,1, 11.9,1,1, 9.100, 10538.751, 438.950, 52904.358 25/09/24,17:56:14,07,08,1, 11.9,1,1, 9.100, 10538.754, 438.947, 52904.308 25/09/24,17:56:14,08,08,1, 11.9,1,1, 9.100, 10538.750, 438.964, 52904.340 25/09/24,17:56:14,09,08,1, 11.9,1,1, 9.100, 10538.755, 438.983, 52904.343 25/09/24,17:56:14,10,08,1, 11.9,1,1, 9.100, 10538.770, 438.981, 52904.320 25/09/24,17:56:14,11,08,1, 11.9,1,1, 9.100, 10538.734, 438.980, 52904.353 25/09/24,17:56:14,12,08,1, 11.9,1,1, 9.100, 10538.724, 438.985, 52904.398 25/09/24,17:56:14,13,08,1, 11.9,1,1, 9.100, 10538.748, 438.974, 52904.365 25/09/24,17:56:14,14,08,1, 11.9,1,1, 9.100, 10538.720, 438.978, 52904.353 25/09/24,17:56:14,15,08,1, 11.9,1,1, 9.100, 10538.734, 438.990, 52904.380 25/09/24,17:56:14,16,08,1, 11.9,1,1, 9.100, 10538.722, 438.988, 52904.360 25/09/24,17:56:14,17,08,1, 11.9,1,1, 9.100, 10538.706, 438.964, 52904.379 25/09/24,17:56:14,18,08,1, 11.9,1,1, 9.100, 10538.726, 438.979, 52904.368 25/09/24,17:56:14,19,08,1, 11.9,1,1, 9.100, 10538.727, 438.991, 52904.331 25/09/24,17:56:15,00,08,1, 11.9,1,1, 9.102, 10538.726, 438.991, 52904.331 25/09/24,17:56:15,01,08,1, 11.9,1,1, 9.102, 10538.690, 438.988, 52904.466 25/09/24,17:56:15,02,08,1, 11.9,1,1, 9.102, 10538.727, 438.962, 52904.324 25/09/24,17:56:15,03,08,1, 11.9,1,1, 9.102, 10538.720, 438.966, 52904.366 25/09/24,17:56:15,04,08,1, 11.9,1,1, 9.102, 10538.697, 438.986, 52904.378 25/09/24,17:56:15,05,08,1, 11.9,1,1, 9.102, 10538.701, 438.974, 52904.331 25/09/24,17:56:15,06,08,1, 11.9,1,1, 9.102, 10538.718, 438.992, 52904.356 25/09/24,17:56:15,07,08,1, 11.9,1,1, 9.102, 10538.678, 438.990, 52904.377 25/09/24,17:56:15,08,08,1, 11.9,1,1, 9.102, 10538.698, 438.986, 52904.349 25/09/24,17:56:15,09,08,1, 11.9,1,1, 9.102, 10538.680, 438.971, 52904.397 25/09/24,17:56:15,10,08,1, 11.9,1,1, 9.102, 10538.670, 438.984, 52904.429 25/09/24,17:56:15,11,08,1, 11.9,1,1, 9.102, 10538.677, 438.987, 52904.433 25/09/24,17:56:15,12,08,1, 11.9,1,1, 9.102, 10538.678, 438.977, 52904.445 25/09/24,17:56:15,13,08,1, 11.9,1,1, 9.102, 10538.680, 438.973, 52904.400 25/09/24,17:56:15,14,08,1, 11.9,1,1, 9.102, 10538.662, 438.976, 52904.366 25/09/24,17:56:15,15,08,1, 11.9,1,1, 9.102, 10538.640, 438.979, 52904.359 25/09/24,17:56:15,16,08,1, 11.9,1,1, 9.102, 10538.667, 439.004, 52904.410 25/09/24,17:56:15,17,08,1, 11.9,1,1, 9.102, 10538.642, 438.975, 52904.425 25/09/24,17:56:15,18,08,1, 11.9,1,1, 9.102, 10538.633, 438.991, 52904.376 25/09/24,17:56:15,19,08,1, 11.9,1,1, 9.102, 10538.634, 438.961, 52904.379 25/09/24,17:56:16,00,08,1, 11.9,1,1, 9.100, 10538.626, 438.961, 52904.379 25/09/24,17:56:16,01,08,1, 11.9,1,1, 9.100, 10538.631, 438.992, 52904.449 25/09/24,17:56:16,02,08,1, 11.9,1,1, 9.100, 10538.631, 438.965, 52904.425 25/09/24,17:56:16,03,08,1, 11.9,1,1, 9.100, 10538.636, 438.974, 52904.345 25/09/24,17:56:16,04,08,1, 11.9,1,1, 9.100, 10538.606, 438.972, 52904.426 25/09/24,17:56:16,05,08,1, 11.9,1,1, 9.100, 10538.642, 438.976, 52904.431 25/09/24,17:56:16,06,08,1, 11.9,1,1, 9.100, 10538.630, 438.989, 52904.404 25/09/24,17:56:16,07,08,1, 11.9,1,1, 9.100, 10538.631, 438.982, 52904.406 25/09/24,17:56:16,08,08,1, 11.9,1,1, 9.100, 10538.610, 438.974, 52904.410 25/09/24,17:56:16,09,08,1, 11.9,1,1, 9.100, 10538.604, 438.972, 52904.351 25/09/24,17:56:16,10,08,1, 11.9,1,1, 9.100, 10538.595, 438.966, 52904.418 25/09/24,17:56:16,11,08,1, 11.9,1,1, 9.100, 10538.587, 438.973, 52904.378 25/09/24,17:56:16,12,08,1, 11.9,1,1, 9.100, 10538.583, 438.977, 52904.372 25/09/24,17:56:16,13,08,1, 11.9,1,1, 9.100, 10538.605, 438.952, 52904.279 25/09/24,17:56:16,14,08,1, 11.9,1,1, 9.100, 10538.556, 438.964, 52904.416 25/09/24,17:56:16,15,08,1, 11.9,1,1, 9.100, 10538.539, 438.985, 52904.348 25/09/24,17:56:16,16,08,1, 11.9,1,1, 9.100, 10538.571, 438.958, 52904.306 25/09/24,17:56:16,17,08,1, 11.9,1,1, 9.100, 10538.581, 438.984, 52904.384 25/09/24,17:56:16,18,08,1, 11.9,1,1, 9.100, 10538.563, 438.948, 52904.357 25/09/24,17:56:16,19,08,1, 11.9,1,1, 9.100, 10538.584, 438.961, 52904.436 25/09/24,17:56:17,00,09,1, 11.9,1,1, 9.101, 10538.576, 438.961, 52904.436 25/09/24,17:56:17,01,09,1, 11.9,1,1, 9.101, 10538.551, 438.944, 52904.153 25/09/24,17:56:17,02,09,1, 11.9,1,1, 9.101, 10538.527, 438.973, 52904.403 25/09/24,17:56:17,03,09,1, 11.9,1,1, 9.101, 10538.542, 438.978, 52904.451 25/09/24,17:56:17,04,09,1, 11.9,1,1, 9.101, 10538.541, 438.985, 52904.483 25/09/24,17:56:17,05,09,1, 11.9,1,1, 9.101, 10538.537, 438.962, 52904.388 25/09/24,17:56:17,06,09,1, 11.9,1,1, 9.101, 10538.544, 438.962, 52904.391 25/09/24,17:56:17,07,09,1, 11.9,1,1, 9.101, 10538.546, 438.969, 52904.453 25/09/24,17:56:17,08,09,1, 11.9,1,1, 9.101, 10538.534, 438.969, 52904.471 25/09/24,17:56:17,09,09,1, 11.9,1,1, 9.101, 10538.527, 438.999, 52904.405 25/09/24,17:56:17,10,09,1, 11.9,1,1, 9.101, 10538.527, 438.967, 52904.389 25/09/24,17:56:17,11,09,1, 11.9,1,1, 9.101, 10538.506, 438.972, 52904.399 25/09/24,17:56:17,12,09,1, 11.9,1,1, 9.101, 10538.524, 438.984, 52904.457 25/09/24,17:56:17,13,09,1, 11.9,1,1, 9.101, 10538.519, 438.985, 52904.433 25/09/24,17:56:17,14,09,1, 11.9,1,1, 9.101, 10538.498, 438.978, 52904.397 25/09/24,17:56:17,15,09,1, 11.9,1,1, 9.101, 10538.523, 438.961, 52904.407 25/09/24,17:56:17,16,09,1, 11.9,1,1, 9.101, 10538.499, 438.981, 52904.351 25/09/24,17:56:17,17,09,1, 11.9,1,1, 9.101, 10538.504, 438.990, 52904.443 25/09/24,17:56:17,18,09,1, 11.9,1,1, 9.101, 10538.519, 438.997, 52904.417 25/09/24,17:56:17,19,09,1, 11.9,1,1, 9.101, 10538.511, 438.974, 52904.432 25/09/24,17:56:18,00,08,1, 11.9,1,1, 9.101, 10538.509, 438.974, 52904.432 25/09/24,17:56:18,01,08,1, 11.9,1,1, 9.101, 10538.459, 439.000, 52904.465 25/09/24,17:56:18,02,08,1, 11.9,1,1, 9.101, 10538.489, 438.985, 52904.359 25/09/24,17:56:18,03,08,1, 11.9,1,1, 9.101, 10538.474, 438.949, 52904.407 25/09/24,17:56:18,04,08,1, 11.9,1,1, 9.101, 10538.461, 438.973, 52904.364 25/09/24,17:56:18,05,08,1, 11.9,1,1, 9.101, 10538.480, 438.976, 52904.401 25/09/24,17:56:18,06,08,1, 11.9,1,1, 9.101, 10538.426, 438.971, 52904.471 25/09/24,17:56:18,07,08,1, 11.9,1,1, 9.101, 10538.436, 438.981, 52904.445 25/09/24,17:56:18,08,08,1, 11.9,1,1, 9.101, 10538.440, 438.978, 52904.412 25/09/24,17:56:18,09,08,1, 11.9,1,1, 9.101, 10538.464, 438.977, 52904.401 25/09/24,17:56:18,10,08,1, 11.9,1,1, 9.101, 10538.439, 438.977, 52904.411 25/09/24,17:56:18,11,08,1, 11.9,1,1, 9.101, 10538.456, 438.973, 52904.444 25/09/24,17:56:18,12,08,1, 11.9,1,1, 9.101, 10538.442, 438.978, 52904.463 25/09/24,17:56:18,13,08,1, 11.9,1,1, 9.101, 10538.424, 438.958, 52904.400 25/09/24,17:56:18,14,08,1, 11.9,1,1, 9.101, 10538.445, 438.972, 52904.446 25/09/24,17:56:18,15,08,1, 11.9,1,1, 9.101, 10538.437, 438.949, 52904.396 25/09/24,17:56:18,16,08,1, 11.9,1,1, 9.101, 10538.426, 438.966, 52904.415 25/09/24,17:56:18,17,08,1, 11.9,1,1, 9.101, 10538.402, 438.951, 52904.382 25/09/24,17:56:18,18,08,1, 11.9,1,1, 9.101, 10538.419, 438.961, 52904.458 25/09/24,17:56:18,19,08,1, 11.9,1,1, 9.101, 10538.404, 438.971, 52904.441 25/09/24,17:56:19,00,09,1, 11.9,1,1, 9.097, 10538.400, 438.971, 52904.441 25/09/24,17:56:19,01,09,1, 11.9,1,1, 9.097, 10538.387, 438.959, 52904.404 25/09/24,17:56:19,02,09,1, 11.9,1,1, 9.097, 10538.383, 438.991, 52904.428 25/09/24,17:56:19,03,09,1, 11.9,1,1, 9.097, 10538.378, 438.991, 52904.402 25/09/24,17:56:19,04,09,1, 11.9,1,1, 9.097, 10538.388, 438.962, 52904.439 25/09/24,17:56:19,05,09,1, 11.9,1,1, 9.097, 10538.377, 438.990, 52904.504 25/09/24,17:56:19,06,09,1, 11.9,1,1, 9.097, 10538.367, 438.977, 52904.465 25/09/24,17:56:19,07,09,1, 11.9,1,1, 9.097, 10538.373, 438.974, 52904.453 25/09/24,17:56:19,08,09,1, 11.9,1,1, 9.097, 10538.355, 438.984, 52904.600 25/09/24,17:56:19,09,09,1, 11.9,1,1, 9.097, 10538.359, 438.981, 52904.425 25/09/24,17:56:19,10,09,1, 11.9,1,1, 9.097, 10538.358, 438.983, 52904.451 25/09/24,17:56:19,11,09,1, 11.9,1,1, 9.097, 10538.343, 438.986, 52904.508 25/09/24,17:56:19,12,09,1, 11.9,1,1, 9.097, 10538.355, 438.993, 52904.462 25/09/24,17:56:19,13,09,1, 11.9,1,1, 9.097, 10538.330, 438.958, 52904.440 25/09/24,17:56:19,14,09,1, 11.9,1,1, 9.097, 10538.355, 438.995, 52904.451 25/09/24,17:56:19,15,09,1, 11.9,1,1, 9.097, 10538.347, 438.970, 52904.444 25/09/24,17:56:19,16,09,1, 11.9,1,1, 9.097, 10538.365, 438.975, 52904.491 25/09/24,17:56:19,17,09,1, 11.9,1,1, 9.097, 10538.351, 439.004, 52904.466 25/09/24,17:56:19,18,09,1, 11.9,1,1, 9.097, 10538.346, 438.986, 52904.422 25/09/24,17:56:19,19,09,1, 11.9,1,1, 9.097, 10538.338, 438.991, 52904.441 25/09/24,17:56:20,00,09,1, 11.9,1,1, 9.099, 10538.334, 438.991, 52904.441 25/09/24,17:56:20,01,09,1, 11.9,1,1, 9.099, 10538.310, 438.973, 52904.404 25/09/24,17:56:20,02,09,1, 11.9,1,1, 9.099, 10538.318, 438.997, 52904.457 25/09/24,17:56:20,03,09,1, 11.9,1,1, 9.099, 10538.322, 438.960, 52904.452 25/09/24,17:56:20,04,09,1, 11.9,1,1, 9.099, 10538.293, 439.006, 52904.443 25/09/24,17:56:20,05,09,1, 11.9,1,1, 9.099, 10538.288, 438.985, 52904.460 25/09/24,17:56:20,06,09,1, 11.9,1,1, 9.099, 10538.311, 438.988, 52904.496 25/09/24,17:56:20,07,09,1, 11.9,1,1, 9.099, 10538.287, 438.972, 52904.482 25/09/24,17:56:20,08,09,1, 11.9,1,1, 9.099, 10538.295, 438.982, 52904.479 25/09/24,17:56:20,09,09,1, 11.9,1,1, 9.099, 10538.297, 438.987, 52904.458 25/09/24,17:56:20,10,09,1, 11.9,1,1, 9.099, 10538.303, 438.989, 52904.484 25/09/24,17:56:20,11,09,1, 11.9,1,1, 9.099, 10538.283, 438.969, 52904.496 25/09/24,17:56:20,12,09,1, 11.9,1,1, 9.099, 10538.306, 438.978, 52904.522 25/09/24,17:56:20,13,09,1, 11.9,1,1, 9.099, 10538.280, 439.006, 52904.477 25/09/24,17:56:20,14,09,1, 11.9,1,1, 9.099, 10538.276, 439.002, 52904.489 25/09/24,17:56:20,15,09,1, 11.9,1,1, 9.099, 10538.279, 438.979, 52904.473 25/09/24,17:56:20,16,09,1, 11.9,1,1, 9.099, 10538.274, 438.986, 52904.451 25/09/24,17:56:20,17,09,1, 11.9,1,1, 9.099, 10538.283, 438.986, 52904.486 25/09/24,17:56:20,18,09,1, 11.9,1,1, 9.099, 10538.258, 438.997, 52904.469 25/09/24,17:56:20,19,09,1, 11.9,1,1, 9.099, 10538.285, 438.981, 52904.434 25/09/24,17:56:21,00,08,1, 11.9,1,1, 9.099, 10538.284, 438.981, 52904.434 25/09/24,17:56:21,01,08,1, 11.9,1,1, 9.099, 10538.269, 438.956, 52904.461 25/09/24,17:56:21,02,08,1, 11.9,1,1, 9.099, 10538.248, 438.991, 52904.496 25/09/24,17:56:21,03,08,1, 11.9,1,1, 9.099, 10538.267, 438.972, 52904.458 25/09/24,17:56:21,04,08,1, 11.9,1,1, 9.099, 10538.256, 438.994, 52904.496 25/09/24,17:56:21,05,08,1, 11.9,1,1, 9.099, 10538.254, 438.994, 52904.509 25/09/24,17:56:21,06,08,1, 11.9,1,1, 9.099, 10538.248, 439.004, 52904.515 25/09/24,17:56:21,07,08,1, 11.9,1,1, 9.099, 10538.256, 438.998, 52904.504 25/09/24,17:56:21,08,08,1, 11.9,1,1, 9.099, 10538.245, 438.998, 52904.488 25/09/24,17:56:21,09,08,1, 11.9,1,1, 9.099, 10538.237, 438.993, 52904.521 25/09/24,17:56:21,10,08,1, 11.9,1,1, 9.099, 10538.232, 439.009, 52904.529 25/09/24,17:56:21,11,08,1, 11.9,1,1, 9.099, 10538.211, 438.995, 52904.523 25/09/24,17:56:21,12,08,1, 11.9,1,1, 9.099, 10538.220, 439.010, 52904.559 25/09/24,17:56:21,13,08,1, 11.9,1,1, 9.099, 10538.211, 439.025, 52904.493 25/09/24,17:56:21,14,08,1, 11.9,1,1, 9.099, 10538.230, 438.997, 52904.490 25/09/24,17:56:21,15,08,1, 11.9,1,1, 9.099, 10538.230, 438.991, 52904.534 25/09/24,17:56:21,16,08,1, 11.9,1,1, 9.099, 10538.183, 439.004, 52904.497 25/09/24,17:56:21,17,08,1, 11.9,1,1, 9.099, 10538.198, 439.003, 52904.487 25/09/24,17:56:21,18,08,1, 11.9,1,1, 9.099, 10538.189, 439.014, 52904.533 25/09/24,17:56:21,19,08,1, 11.9,1,1, 9.099, 10538.187, 439.016, 52904.536 25/09/24,17:56:22,00,08,1, 12.0,1,1, 9.099, 10538.183, 439.016, 52904.536 25/09/24,17:56:22,01,08,1, 12.0,1,1, 9.099, 10538.166, 439.012, 52904.502 25/09/24,17:56:22,02,08,1, 12.0,1,1, 9.099, 10538.173, 439.007, 52904.468 25/09/24,17:56:22,03,08,1, 12.0,1,1, 9.099, 10538.190, 439.017, 52904.550 25/09/24,17:56:22,04,08,1, 12.0,1,1, 9.099, 10538.150, 439.010, 52904.542 25/09/24,17:56:22,05,08,1, 12.0,1,1, 9.099, 10538.172, 438.996, 52904.492 25/09/24,17:56:22,06,08,1, 12.0,1,1, 9.099, 10538.163, 439.006, 52904.494 25/09/24,17:56:22,07,08,1, 12.0,1,1, 9.099, 10538.146, 439.015, 52904.504 25/09/24,17:56:22,08,08,1, 12.0,1,1, 9.099, 10538.159, 439.014, 52904.562 25/09/24,17:56:22,09,08,1, 12.0,1,1, 9.099, 10538.134, 439.008, 52904.568 25/09/24,17:56:22,10,08,1, 12.0,1,1, 9.099, 10538.148, 439.002, 52904.454 25/09/24,17:56:22,11,08,1, 12.0,1,1, 9.099, 10538.147, 439.010, 52904.577 25/09/24,17:56:22,12,08,1, 12.0,1,1, 9.099, 10538.145, 439.020, 52904.522 25/09/24,17:56:22,13,08,1, 12.0,1,1, 9.099, 10538.151, 439.034, 52904.537 25/09/24,17:56:22,14,08,1, 12.0,1,1, 9.099, 10538.133, 439.027, 52904.528 25/09/24,17:56:22,15,08,1, 12.0,1,1, 9.099, 10538.142, 439.041, 52904.576 25/09/24,17:56:22,16,08,1, 12.0,1,1, 9.099, 10538.159, 439.028, 52904.532 25/09/24,17:56:22,17,08,1, 12.0,1,1, 9.099, 10538.121, 439.027, 52904.449 25/09/24,17:56:22,18,08,1, 12.0,1,1, 9.099, 10538.139, 439.038, 52904.497 25/09/24,17:56:22,19,08,1, 12.0,1,1, 9.099, 10538.125, 439.033, 52904.540 25/09/24,17:56:23,00,09,1, 11.9,1,1, 9.103, 10538.125, 439.033, 52904.540 25/09/24,17:56:23,01,09,1, 11.9,1,1, 9.103, 10538.117, 439.033, 52904.493 25/09/24,17:56:23,02,09,1, 11.9,1,1, 9.103, 10538.098, 439.017, 52904.457 25/09/24,17:56:23,03,09,1, 11.9,1,1, 9.103, 10538.118, 439.032, 52904.527 25/09/24,17:56:23,04,09,1, 11.9,1,1, 9.103, 10538.109, 439.029, 52904.552 25/09/24,17:56:23,05,09,1, 11.9,1,1, 9.103, 10538.113, 439.046, 52904.471 25/09/24,17:56:23,06,09,1, 11.9,1,1, 9.103, 10538.098, 439.033, 52904.563 25/09/24,17:56:23,07,09,1, 11.9,1,1, 9.103, 10538.110, 439.044, 52904.597 25/09/24,17:56:23,08,09,1, 11.9,1,1, 9.103, 10538.098, 439.046, 52904.546 25/09/24,17:56:23,09,09,1, 11.9,1,1, 9.103, 10538.112, 439.037, 52904.505 25/09/24,17:56:23,10,09,1, 11.9,1,1, 9.103, 10538.081, 439.043, 52904.462 25/09/24,17:56:23,11,09,1, 11.9,1,1, 9.103, 10538.071, 439.015, 52904.490 25/09/24,17:56:23,12,09,1, 11.9,1,1, 9.103, 10538.083, 439.048, 52904.573 25/09/24,17:56:23,13,09,1, 11.9,1,1, 9.103, 10538.068, 439.048, 52904.543 25/09/24,17:56:23,14,09,1, 11.9,1,1, 9.103, 10538.048, 439.038, 52904.532 25/09/24,17:56:23,15,09,1, 11.9,1,1, 9.103, 10538.043, 439.054, 52904.494 25/09/24,17:56:23,16,09,1, 11.9,1,1, 9.103, 10538.075, 439.042, 52904.515 25/09/24,17:56:23,17,09,1, 11.9,1,1, 9.103, 10538.063, 439.039, 52904.481 25/09/24,17:56:23,18,09,1, 11.9,1,1, 9.103, 10538.064, 439.040, 52904.492 25/09/24,17:56:23,19,09,1, 11.9,1,1, 9.103, 10538.044, 439.017, 52904.494 25/09/24,17:56:24,00,08,1, 11.9,1,1, 9.099, 10538.042, 439.017, 52904.494 25/09/24,17:56:24,01,08,1, 11.9,1,1, 9.099, 10538.054, 439.059, 52904.515 25/09/24,17:56:24,02,08,1, 11.9,1,1, 9.099, 10538.036, 439.034, 52904.572 25/09/24,17:56:24,03,08,1, 11.9,1,1, 9.099, 10538.041, 439.050, 52904.574 25/09/24,17:56:24,04,08,1, 11.9,1,1, 9.099, 10538.040, 439.050, 52904.554 25/09/24,17:56:24,05,08,1, 11.9,1,1, 9.099, 10538.043, 439.040, 52904.543 25/09/24,17:56:24,06,08,1, 11.9,1,1, 9.099, 10538.047, 439.057, 52904.538 25/09/24,17:56:24,07,08,1, 11.9,1,1, 9.099, 10538.018, 439.064, 52904.532 25/09/24,17:56:24,08,08,1, 11.9,1,1, 9.099, 10538.020, 439.063, 52904.546 25/09/24,17:56:24,09,08,1, 11.9,1,1, 9.099, 10538.006, 439.057, 52904.553 25/09/24,17:56:24,10,08,1, 11.9,1,1, 9.099, 10538.019, 439.061, 52904.587 25/09/24,17:56:24,11,08,1, 11.9,1,1, 9.099, 10538.015, 439.066, 52904.529 25/09/24,17:56:24,12,08,1, 11.9,1,1, 9.099, 10538.024, 439.050, 52904.577 25/09/24,17:56:24,13,08,1, 11.9,1,1, 9.099, 10537.997, 439.051, 52904.549 25/09/24,17:56:24,14,08,1, 11.9,1,1, 9.099, 10538.032, 439.063, 52904.547 25/09/24,17:56:24,15,08,1, 11.9,1,1, 9.099, 10538.014, 439.052, 52904.586 25/09/24,17:56:24,16,08,1, 11.9,1,1, 9.099, 10538.007, 439.057, 52904.601 25/09/24,17:56:24,17,08,1, 11.9,1,1, 9.099, 10538.024, 439.046, 52904.571 25/09/24,17:56:24,18,08,1, 11.9,1,1, 9.099, 10537.999, 439.060, 52904.561 25/09/24,17:56:24,19,08,1, 11.9,1,1, 9.099, 10538.000, 439.046, 52904.553 25/09/24,17:56:25,00,08,1, 12.0,1,1, 9.104, 10538.000, 439.046, 52904.553 25/09/24,17:56:25,01,08,1, 12.0,1,1, 9.104, 10538.002, 439.051, 52904.598 25/09/24,17:56:25,02,08,1, 12.0,1,1, 9.104, 10537.952, 439.042, 52904.679 25/09/24,17:56:25,03,08,1, 12.0,1,1, 9.104, 10537.996, 439.063, 52904.606 25/09/24,17:56:25,04,08,1, 12.0,1,1, 9.104, 10537.989, 439.052, 52904.502 25/09/24,17:56:25,05,08,1, 12.0,1,1, 9.104, 10538.010, 439.069, 52904.615 25/09/24,17:56:25,06,08,1, 12.0,1,1, 9.104, 10537.994, 439.049, 52904.599 25/09/24,17:56:25,07,08,1, 12.0,1,1, 9.104, 10537.979, 439.049, 52904.524 25/09/24,17:56:25,08,08,1, 12.0,1,1, 9.104, 10537.973, 439.067, 52904.572 25/09/24,17:56:25,09,08,1, 12.0,1,1, 9.104, 10537.983, 439.075, 52904.583 25/09/24,17:56:25,10,08,1, 12.0,1,1, 9.104, 10537.965, 439.035, 52904.544 25/09/24,17:56:25,11,08,1, 12.0,1,1, 9.104, 10537.979, 439.058, 52904.555 25/09/24,17:56:25,12,08,1, 12.0,1,1, 9.104, 10537.946, 439.056, 52904.581 25/09/24,17:56:25,13,08,1, 12.0,1,1, 9.104, 10537.947, 439.062, 52904.563 25/09/24,17:56:25,14,08,1, 12.0,1,1, 9.104, 10537.950, 439.050, 52904.534 25/09/24,17:56:25,15,08,1, 12.0,1,1, 9.104, 10537.925, 439.040, 52904.592 25/09/24,17:56:25,16,08,1, 12.0,1,1, 9.104, 10537.948, 439.074, 52904.598 25/09/24,17:56:25,17,08,1, 12.0,1,1, 9.104, 10537.957, 439.073, 52904.580 25/09/24,17:56:25,18,08,1, 12.0,1,1, 9.104, 10537.924, 439.078, 52904.593 25/09/24,17:56:25,19,08,1, 12.0,1,1, 9.104, 10537.948, 439.075, 52904.631 25/09/24,17:56:26,00,08,1, 11.9,1,1, 9.100, 10537.941, 439.075, 52904.631 25/09/24,17:56:26,01,08,1, 11.9,1,1, 9.100, 10537.934, 439.101, 52904.619 25/09/24,17:56:26,02,08,1, 11.9,1,1, 9.100, 10537.941, 439.068, 52904.555 25/09/24,17:56:26,03,08,1, 11.9,1,1, 9.100, 10537.957, 439.113, 52904.601 25/09/24,17:56:26,04,08,1, 11.9,1,1, 9.100, 10537.947, 439.094, 52904.551 25/09/24,17:56:26,05,08,1, 11.9,1,1, 9.100, 10537.926, 439.090, 52904.593 25/09/24,17:56:26,06,08,1, 11.9,1,1, 9.100, 10537.916, 439.083, 52904.618 25/09/24,17:56:26,07,08,1, 11.9,1,1, 9.100, 10537.914, 439.085, 52904.551 25/09/24,17:56:26,08,08,1, 11.9,1,1, 9.100, 10537.923, 439.097, 52904.573 25/09/24,17:56:26,09,08,1, 11.9,1,1, 9.100, 10537.892, 439.079, 52904.535 25/09/24,17:56:26,10,08,1, 11.9,1,1, 9.100, 10537.926, 439.105, 52904.567 25/09/24,17:56:26,11,08,1, 11.9,1,1, 9.100, 10537.900, 439.088, 52904.579 25/09/24,17:56:26,12,08,1, 11.9,1,1, 9.100, 10537.908, 439.075, 52904.554 25/09/24,17:56:26,13,08,1, 11.9,1,1, 9.100, 10537.903, 439.069, 52904.597 25/09/24,17:56:26,14,08,1, 11.9,1,1, 9.100, 10537.897, 439.086, 52904.634 25/09/24,17:56:26,15,08,1, 11.9,1,1, 9.100, 10537.911, 439.107, 52904.590 25/09/24,17:56:26,16,08,1, 11.9,1,1, 9.100, 10537.898, 439.079, 52904.565 25/09/24,17:56:26,17,08,1, 11.9,1,1, 9.100, 10537.897, 439.108, 52904.606 25/09/24,17:56:26,18,08,1, 11.9,1,1, 9.100, 10537.902, 439.099, 52904.628 25/09/24,17:56:26,19,08,1, 11.9,1,1, 9.100, 10537.903, 439.103, 52904.619 25/09/24,17:56:27,00,09,1, 11.8,1,1, 9.102, 10537.900, 439.103, 52904.619 25/09/24,17:56:27,01,09,1, 11.8,1,1, 9.102, 10537.894, 439.101, 52904.636 25/09/24,17:56:27,02,09,1, 11.8,1,1, 9.102, 10537.885, 439.115, 52904.634 25/09/24,17:56:27,03,09,1, 11.8,1,1, 9.102, 10537.881, 439.086, 52904.593 25/09/24,17:56:27,04,09,1, 11.8,1,1, 9.102, 10537.871, 439.110, 52904.622 25/09/24,17:56:27,05,09,1, 11.8,1,1, 9.102, 10537.882, 439.092, 52904.649 25/09/24,17:56:27,06,09,1, 11.8,1,1, 9.102, 10537.869, 439.127, 52904.600 25/09/24,17:56:27,07,09,1, 11.8,1,1, 9.102, 10537.866, 439.105, 52904.608 25/09/24,17:56:27,08,09,1, 11.8,1,1, 9.102, 10537.860, 439.116, 52904.575 25/09/24,17:56:27,09,09,1, 11.8,1,1, 9.102, 10537.843, 439.119, 52904.650 25/09/24,17:56:27,10,09,1, 11.8,1,1, 9.102, 10537.859, 439.110, 52904.558 25/09/24,17:56:27,11,09,1, 11.8,1,1, 9.102, 10537.882, 439.124, 52904.656 25/09/24,17:56:27,12,09,1, 11.8,1,1, 9.102, 10537.859, 439.121, 52904.589 25/09/24,17:56:27,13,09,1, 11.8,1,1, 9.102, 10537.854, 439.130, 52904.626 25/09/24,17:56:27,14,09,1, 11.8,1,1, 9.102, 10537.872, 439.097, 52904.631 25/09/24,17:56:27,15,09,1, 11.8,1,1, 9.102, 10537.891, 439.125, 52904.628 25/09/24,17:56:27,16,09,1, 11.8,1,1, 9.102, 10537.877, 439.123, 52904.644 25/09/24,17:56:27,17,09,1, 11.8,1,1, 9.102, 10537.865, 439.127, 52904.597 25/09/24,17:56:27,18,09,1, 11.8,1,1, 9.102, 10537.846, 439.134, 52904.634 25/09/24,17:56:27,19,09,1, 11.8,1,1, 9.102, 10537.855, 439.135, 52904.649 25/09/24,17:56:28,00,09,1, 11.9,1,1, 9.098, 10537.850, 439.135, 52904.649 25/09/24,17:56:28,01,09,1, 11.9,1,1, 9.098, 10537.839, 439.144, 52904.597 25/09/24,17:56:28,02,09,1, 11.9,1,1, 9.098, 10537.855, 439.123, 52904.658 25/09/24,17:56:28,03,09,1, 11.9,1,1, 9.098, 10537.834, 439.133, 52904.644 25/09/24,17:56:28,04,09,1, 11.9,1,1, 9.098, 10537.817, 439.125, 52904.647 25/09/24,17:56:28,05,09,1, 11.9,1,1, 9.098, 10537.811, 439.135, 52904.673 25/09/24,17:56:28,06,09,1, 11.9,1,1, 9.098, 10537.848, 439.114, 52904.616 25/09/24,17:56:28,07,09,1, 11.9,1,1, 9.098, 10537.828, 439.130, 52904.705 25/09/24,17:56:28,08,09,1, 11.9,1,1, 9.098, 10537.824, 439.134, 52904.660 25/09/24,17:56:28,09,09,1, 11.9,1,1, 9.098, 10537.841, 439.139, 52904.632 25/09/24,17:56:28,10,09,1, 11.9,1,1, 9.098, 10537.786, 439.132, 52904.725 25/09/24,17:56:28,11,09,1, 11.9,1,1, 9.098, 10537.821, 439.170, 52904.646 25/09/24,17:56:28,12,09,1, 11.9,1,1, 9.098, 10537.823, 439.147, 52904.662 25/09/24,17:56:28,13,09,1, 11.9,1,1, 9.098, 10537.803, 439.137, 52904.638 25/09/24,17:56:28,14,09,1, 11.9,1,1, 9.098, 10537.833, 439.161, 52904.620 25/09/24,17:56:28,15,09,1, 11.9,1,1, 9.098, 10537.807, 439.175, 52904.687 25/09/24,17:56:28,16,09,1, 11.9,1,1, 9.098, 10537.815, 439.154, 52904.679 25/09/24,17:56:28,17,09,1, 11.9,1,1, 9.098, 10537.803, 439.175, 52904.574 25/09/24,17:56:28,18,09,1, 11.9,1,1, 9.098, 10537.817, 439.189, 52904.695 25/09/24,17:56:28,19,09,1, 11.9,1,1, 9.098, 10537.805, 439.175, 52904.632 25/09/24,17:56:29,00,08,1, 11.9,1,1, 9.099, 10537.800, 439.175, 52904.632 25/09/24,17:56:29,01,08,1, 11.9,1,1, 9.099, 10537.810, 439.181, 52904.648 25/09/24,17:56:29,02,08,1, 11.9,1,1, 9.099, 10537.791, 439.192, 52904.654 25/09/24,17:56:29,03,08,1, 11.9,1,1, 9.099, 10537.813, 439.181, 52904.621 25/09/24,17:56:29,04,08,1, 11.9,1,1, 9.099, 10537.785, 439.165, 52904.616 25/09/24,17:56:29,05,08,1, 11.9,1,1, 9.099, 10537.795, 439.165, 52904.647 25/09/24,17:56:29,06,08,1, 11.9,1,1, 9.099, 10537.799, 439.158, 52904.704 25/09/24,17:56:29,07,08,1, 11.9,1,1, 9.099, 10537.785, 439.179, 52904.692 25/09/24,17:56:29,08,08,1, 11.9,1,1, 9.099, 10537.781, 439.154, 52904.605 25/09/24,17:56:29,09,08,1, 11.9,1,1, 9.099, 10537.775, 439.161, 52904.680 25/09/24,17:56:29,10,08,1, 11.9,1,1, 9.099, 10537.795, 439.180, 52904.669 25/09/24,17:56:29,11,08,1, 11.9,1,1, 9.099, 10537.781, 439.189, 52904.612 25/09/24,17:56:29,12,08,1, 11.9,1,1, 9.099, 10537.797, 439.197, 52904.698 25/09/24,17:56:29,13,08,1, 11.9,1,1, 9.099, 10537.788, 439.150, 52904.637 25/09/24,17:56:29,14,08,1, 11.9,1,1, 9.099, 10537.767, 439.168, 52904.693 25/09/24,17:56:29,15,08,1, 11.9,1,1, 9.099, 10537.777, 439.171, 52904.702 25/09/24,17:56:29,16,08,1, 11.9,1,1, 9.099, 10537.777, 439.172, 52904.611 25/09/24,17:56:29,17,08,1, 11.9,1,1, 9.099, 10537.752, 439.193, 52904.728 25/09/24,17:56:29,18,08,1, 11.9,1,1, 9.099, 10537.774, 439.197, 52904.688 25/09/24,17:56:29,19,08,1, 11.9,1,1, 9.099, 10537.759, 439.190, 52904.639 25/09/24,17:56:30,00,09,1, 12.0,1,1, 9.097, 10537.758, 439.190, 52904.639 25/09/24,17:56:30,01,09,1, 12.0,1,1, 9.097, 10537.757, 439.180, 52904.632 25/09/24,17:56:30,02,09,1, 12.0,1,1, 9.097, 10537.759, 439.202, 52904.624 25/09/24,17:56:30,03,09,1, 12.0,1,1, 9.097, 10537.739, 439.165, 52904.632 25/09/24,17:56:30,04,09,1, 12.0,1,1, 9.097, 10537.749, 439.189, 52904.707 25/09/24,17:56:30,05,09,1, 12.0,1,1, 9.097, 10537.723, 439.179, 52904.716 25/09/24,17:56:30,06,09,1, 12.0,1,1, 9.097, 10537.733, 439.177, 52904.631 25/09/24,17:56:30,07,09,1, 12.0,1,1, 9.097, 10537.717, 439.191, 52904.661 25/09/24,17:56:30,08,09,1, 12.0,1,1, 9.097, 10537.727, 439.172, 52904.661 25/09/24,17:56:30,09,09,1, 12.0,1,1, 9.097, 10537.729, 439.206, 52904.674 25/09/24,17:56:30,10,09,1, 12.0,1,1, 9.097, 10537.713, 439.180, 52904.683 25/09/24,17:56:30,11,09,1, 12.0,1,1, 9.097, 10537.742, 439.222, 52904.680 25/09/24,17:56:30,12,09,1, 12.0,1,1, 9.097, 10537.732, 439.220, 52904.642 25/09/24,17:56:30,13,09,1, 12.0,1,1, 9.097, 10537.681, 439.216, 52904.689 25/09/24,17:56:30,14,09,1, 12.0,1,1, 9.097, 10537.712, 439.175, 52904.596 25/09/24,17:56:30,15,09,1, 12.0,1,1, 9.097, 10537.695, 439.208, 52904.663 25/09/24,17:56:30,16,09,1, 12.0,1,1, 9.097, 10537.679, 439.197, 52904.633 25/09/24,17:56:30,17,09,1, 12.0,1,1, 9.097, 10537.704, 439.172, 52904.627 25/09/24,17:56:30,18,09,1, 12.0,1,1, 9.097, 10537.691, 439.197, 52904.668 25/09/24,17:56:30,19,09,1, 12.0,1,1, 9.097, 10537.675, 439.197, 52904.646 25/09/24,17:56:31,00,08,1, 11.9,1,1, 9.099, 10537.674, 439.197, 52904.646 25/09/24,17:56:31,01,08,1, 11.9,1,1, 9.099, 10537.676, 439.182, 52904.629 25/09/24,17:56:31,02,08,1, 11.9,1,1, 9.099, 10537.690, 439.188, 52904.714 25/09/24,17:56:31,03,08,1, 11.9,1,1, 9.099, 10537.684, 439.185, 52904.724 25/09/24,17:56:31,04,08,1, 11.9,1,1, 9.099, 10537.684, 439.184, 52904.692 25/09/24,17:56:31,05,08,1, 11.9,1,1, 9.099, 10537.689, 439.194, 52904.718 25/09/24,17:56:31,06,08,1, 11.9,1,1, 9.099, 10537.674, 439.182, 52904.625 25/09/24,17:56:31,07,08,1, 11.9,1,1, 9.099, 10537.673, 439.215, 52904.640 25/09/24,17:56:31,08,08,1, 11.9,1,1, 9.099, 10537.667, 439.210, 52904.665 25/09/24,17:56:31,09,08,1, 11.9,1,1, 9.099, 10537.672, 439.226, 52904.708 25/09/24,17:56:31,10,08,1, 11.9,1,1, 9.099, 10537.664, 439.184, 52904.622 25/09/24,17:56:31,11,08,1, 11.9,1,1, 9.099, 10537.673, 439.219, 52904.689 25/09/24,17:56:31,12,08,1, 11.9,1,1, 9.099, 10537.665, 439.217, 52904.692 25/09/24,17:56:31,13,08,1, 11.9,1,1, 9.099, 10537.658, 439.199, 52904.714 25/09/24,17:56:31,14,08,1, 11.9,1,1, 9.099, 10537.648, 439.212, 52904.653 25/09/24,17:56:31,15,08,1, 11.9,1,1, 9.099, 10537.664, 439.204, 52904.654 25/09/24,17:56:31,16,08,1, 11.9,1,1, 9.099, 10537.669, 439.208, 52904.604 25/09/24,17:56:31,17,08,1, 11.9,1,1, 9.099, 10537.649, 439.211, 52904.691 25/09/24,17:56:31,18,08,1, 11.9,1,1, 9.099, 10537.617, 439.209, 52904.697 25/09/24,17:56:31,19,08,1, 11.9,1,1, 9.099, 10537.653, 439.217, 52904.677 25/09/24,17:56:32,00,08,1, 11.9,1,1, 9.100, 10537.649, 439.217, 52904.677 25/09/24,17:56:32,01,08,1, 11.9,1,1, 9.100, 10537.626, 439.223, 52904.725 25/09/24,17:56:32,02,08,1, 11.9,1,1, 9.100, 10537.654, 439.225, 52904.635 25/09/24,17:56:32,03,08,1, 11.9,1,1, 9.100, 10537.597, 439.228, 52904.717 25/09/24,17:56:32,04,08,1, 11.9,1,1, 9.100, 10537.610, 439.222, 52904.690 25/09/24,17:56:32,05,08,1, 11.9,1,1, 9.100, 10537.607, 439.224, 52904.698 25/09/24,17:56:32,06,08,1, 11.9,1,1, 9.100, 10537.622, 439.241, 52904.681 25/09/24,17:56:32,07,08,1, 11.9,1,1, 9.100, 10537.604, 439.226, 52904.679 25/09/24,17:56:32,08,08,1, 11.9,1,1, 9.100, 10537.611, 439.251, 52904.701 25/09/24,17:56:32,09,08,1, 11.9,1,1, 9.100, 10537.611, 439.245, 52904.697 25/09/24,17:56:32,10,08,1, 11.9,1,1, 9.100, 10537.612, 439.237, 52904.646 25/09/24,17:56:32,11,08,1, 11.9,1,1, 9.100, 10537.596, 439.219, 52904.760 25/09/24,17:56:32,12,08,1, 11.9,1,1, 9.100, 10537.589, 439.240, 52904.687 25/09/24,17:56:32,13,08,1, 11.9,1,1, 9.100, 10537.574, 439.254, 52904.739 25/09/24,17:56:32,14,08,1, 11.9,1,1, 9.100, 10537.583, 439.216, 52904.664 25/09/24,17:56:32,15,08,1, 11.9,1,1, 9.100, 10537.611, 439.261, 52904.741 25/09/24,17:56:32,16,08,1, 11.9,1,1, 9.100, 10537.578, 439.238, 52904.720 25/09/24,17:56:32,17,08,1, 11.9,1,1, 9.100, 10537.587, 439.252, 52904.692 25/09/24,17:56:32,18,08,1, 11.9,1,1, 9.100, 10537.573, 439.215, 52904.702 25/09/24,17:56:32,19,08,1, 11.9,1,1, 9.100, 10537.584, 439.251, 52904.732 25/09/24,17:56:33,00,10,1, 11.9,1,1, 9.100, 10537.583, 439.251, 52904.732 25/09/24,17:56:33,01,10,1, 11.9,1,1, 9.100, 10537.571, 439.242, 52904.680 25/09/24,17:56:33,02,10,1, 11.9,1,1, 9.100, 10537.557, 439.261, 52904.692 25/09/24,17:56:33,03,10,1, 11.9,1,1, 9.100, 10537.550, 439.228, 52904.648 25/09/24,17:56:33,04,10,1, 11.9,1,1, 9.100, 10537.565, 439.258, 52904.674 25/09/24,17:56:33,05,10,1, 11.9,1,1, 9.100, 10537.570, 439.245, 52904.747 25/09/24,17:56:33,06,10,1, 11.9,1,1, 9.100, 10537.556, 439.250, 52904.643 25/09/24,17:56:33,07,10,1, 11.9,1,1, 9.100, 10537.553, 439.243, 52904.724 25/09/24,17:56:33,08,10,1, 11.9,1,1, 9.100, 10537.537, 439.223, 52904.663 25/09/24,17:56:33,09,10,1, 11.9,1,1, 9.100, 10537.561, 439.230, 52904.718 25/09/24,17:56:33,10,10,1, 11.9,1,1, 9.100, 10537.549, 439.233, 52904.645 25/09/24,17:56:33,11,10,1, 11.9,1,1, 9.100, 10537.544, 439.263, 52904.735 25/09/24,17:56:33,12,10,1, 11.9,1,1, 9.100, 10537.545, 439.243, 52904.715 25/09/24,17:56:33,13,10,1, 11.9,1,1, 9.100, 10537.558, 439.235, 52904.742 25/09/24,17:56:33,14,10,1, 11.9,1,1, 9.100, 10537.522, 439.219, 52904.635 25/09/24,17:56:33,15,10,1, 11.9,1,1, 9.100, 10537.550, 439.233, 52904.742 25/09/24,17:56:33,16,10,1, 11.9,1,1, 9.100, 10537.533, 439.228, 52904.674 25/09/24,17:56:33,17,10,1, 11.9,1,1, 9.100, 10537.514, 439.233, 52904.720 25/09/24,17:56:33,18,10,1, 11.9,1,1, 9.100, 10537.536, 439.240, 52904.724 25/09/24,17:56:33,19,10,1, 11.9,1,1, 9.100, 10537.521, 439.238, 52904.782 25/09/24,17:56:34,00,09,1, 12.0,1,1, 9.103, 10537.516, 439.238, 52904.782 25/09/24,17:56:34,01,09,1, 12.0,1,1, 9.103, 10537.520, 439.234, 52904.724 25/09/24,17:56:34,02,09,1, 12.0,1,1, 9.103, 10537.518, 439.248, 52904.727 25/09/24,17:56:34,03,09,1, 12.0,1,1, 9.103, 10537.496, 439.225, 52904.740 25/09/24,17:56:34,04,09,1, 12.0,1,1, 9.103, 10537.495, 439.238, 52904.781 25/09/24,17:56:34,05,09,1, 12.0,1,1, 9.103, 10537.510, 439.270, 52904.704 25/09/24,17:56:34,06,09,1, 12.0,1,1, 9.103, 10537.497, 439.259, 52904.689 25/09/24,17:56:34,07,09,1, 12.0,1,1, 9.103, 10537.502, 439.244, 52904.697 25/09/24,17:56:34,08,09,1, 12.0,1,1, 9.103, 10537.550, 439.258, 52904.726 25/09/24,17:56:34,09,09,1, 12.0,1,1, 9.103, 10537.473, 439.256, 52904.743 25/09/24,17:56:34,10,09,1, 12.0,1,1, 9.103, 10537.492, 439.277, 52904.782 25/09/24,17:56:34,11,09,1, 12.0,1,1, 9.103, 10537.495, 439.253, 52904.775 25/09/24,17:56:34,12,09,1, 12.0,1,1, 9.103, 10537.507, 439.224, 52904.703 25/09/24,17:56:34,13,09,1, 12.0,1,1, 9.103, 10537.500, 439.245, 52904.690 25/09/24,17:56:34,14,09,1, 12.0,1,1, 9.103, 10537.469, 439.255, 52904.689 25/09/24,17:56:34,15,09,1, 12.0,1,1, 9.103, 10537.476, 439.253, 52904.686 25/09/24,17:56:34,16,09,1, 12.0,1,1, 9.103, 10537.480, 439.265, 52904.784 25/09/24,17:56:34,17,09,1, 12.0,1,1, 9.103, 10537.494, 439.281, 52904.773 25/09/24,17:56:34,18,09,1, 12.0,1,1, 9.103, 10537.489, 439.252, 52904.753 25/09/24,17:56:34,19,09,1, 12.0,1,1, 9.103, 10537.482, 439.264, 52904.711 25/09/24,17:56:35,00,09,1, 11.9,1,1, 9.102, 10537.474, 439.264, 52904.711 25/09/24,17:56:35,01,09,1, 11.9,1,1, 9.102, 10537.461, 439.247, 52904.707 25/09/24,17:56:35,02,09,1, 11.9,1,1, 9.102, 10537.438, 439.264, 52904.780 25/09/24,17:56:35,03,09,1, 11.9,1,1, 9.102, 10537.471, 439.297, 52904.834 25/09/24,17:56:35,04,09,1, 11.9,1,1, 9.102, 10537.452, 439.290, 52904.726 25/09/24,17:56:35,05,09,1, 11.9,1,1, 9.102, 10537.473, 439.264, 52904.703 25/09/24,17:56:35,06,09,1, 11.9,1,1, 9.102, 10537.451, 439.287, 52904.682 25/09/24,17:56:35,07,09,1, 11.9,1,1, 9.102, 10537.463, 439.288, 52904.730 25/09/24,17:56:35,08,09,1, 11.9,1,1, 9.102, 10537.452, 439.277, 52904.659 25/09/24,17:56:35,09,09,1, 11.9,1,1, 9.102, 10537.456, 439.282, 52904.736 25/09/24,17:56:35,10,09,1, 11.9,1,1, 9.102, 10537.454, 439.272, 52904.778 25/09/24,17:56:35,11,09,1, 11.9,1,1, 9.102, 10537.429, 439.254, 52904.722 25/09/24,17:56:35,12,09,1, 11.9,1,1, 9.102, 10537.434, 439.274, 52904.716 25/09/24,17:56:35,13,09,1, 11.9,1,1, 9.102, 10537.431, 439.264, 52904.765 25/09/24,17:56:35,14,09,1, 11.9,1,1, 9.102, 10537.416, 439.258, 52904.729 25/09/24,17:56:35,15,09,1, 11.9,1,1, 9.102, 10537.416, 439.291, 52904.760 25/09/24,17:56:35,16,09,1, 11.9,1,1, 9.102, 10537.404, 439.290, 52904.693 25/09/24,17:56:35,17,09,1, 11.9,1,1, 9.102, 10537.432, 439.285, 52904.725 25/09/24,17:56:35,18,09,1, 11.9,1,1, 9.102, 10537.387, 439.278, 52904.736 25/09/24,17:56:35,19,09,1, 11.9,1,1, 9.102, 10537.395, 439.279, 52904.704 25/09/24,17:56:36,00,09,1, 11.9,1,1, 9.101, 10537.391, 439.279, 52904.704 25/09/24,17:56:36,01,09,1, 11.9,1,1, 9.101, 10537.410, 439.268, 52904.720 25/09/24,17:56:36,02,09,1, 11.9,1,1, 9.101, 10537.420, 439.285, 52904.722 25/09/24,17:56:36,03,09,1, 11.9,1,1, 9.101, 10537.396, 439.278, 52904.765 25/09/24,17:56:36,04,09,1, 11.9,1,1, 9.101, 10537.415, 439.288, 52904.671 25/09/24,17:56:36,05,09,1, 11.9,1,1, 9.101, 10537.388, 439.291, 52904.764 25/09/24,17:56:36,06,09,1, 11.9,1,1, 9.101, 10537.385, 439.291, 52904.691 25/09/24,17:56:36,07,09,1, 11.9,1,1, 9.101, 10537.383, 439.297, 52904.725 25/09/24,17:56:36,08,09,1, 11.9,1,1, 9.101, 10537.399, 439.264, 52904.699 25/09/24,17:56:36,09,09,1, 11.9,1,1, 9.101, 10537.384, 439.293, 52904.712 25/09/24,17:56:36,10,09,1, 11.9,1,1, 9.101, 10537.369, 439.285, 52904.731 25/09/24,17:56:36,11,09,1, 11.9,1,1, 9.101, 10537.359, 439.278, 52904.702 25/09/24,17:56:36,12,09,1, 11.9,1,1, 9.101, 10537.373, 439.259, 52904.769 25/09/24,17:56:36,13,09,1, 11.9,1,1, 9.101, 10537.354, 439.269, 52904.665 25/09/24,17:56:36,14,09,1, 11.9,1,1, 9.101, 10537.365, 439.254, 52904.655 25/09/24,17:56:36,15,09,1, 11.9,1,1, 9.101, 10537.395, 439.279, 52904.804 25/09/24,17:56:36,16,09,1, 11.9,1,1, 9.101, 10537.349, 439.299, 52904.678 25/09/24,17:56:36,17,09,1, 11.9,1,1, 9.101, 10537.361, 439.290, 52904.714 25/09/24,17:56:36,18,09,1, 11.9,1,1, 9.101, 10537.378, 439.297, 52904.741 25/09/24,17:56:36,19,09,1, 11.9,1,1, 9.101, 10537.352, 439.279, 52904.744 25/09/24,17:56:37,00,10,1, 12.0,1,1, 9.103, 10537.349, 439.279, 52904.744 25/09/24,17:56:37,01,10,1, 12.0,1,1, 9.103, 10537.348, 439.317, 52904.735 25/09/24,17:56:37,02,10,1, 12.0,1,1, 9.103, 10537.320, 439.296, 52904.825 25/09/24,17:56:37,03,10,1, 12.0,1,1, 9.103, 10537.374, 439.283, 52904.704 25/09/24,17:56:37,04,10,1, 12.0,1,1, 9.103, 10537.349, 439.272, 52904.725 25/09/24,17:56:37,05,10,1, 12.0,1,1, 9.103, 10537.335, 439.308, 52904.804 25/09/24,17:56:37,06,10,1, 12.0,1,1, 9.103, 10537.336, 439.310, 52904.783 25/09/24,17:56:37,07,10,1, 12.0,1,1, 9.103, 10537.322, 439.309, 52904.754 25/09/24,17:56:37,08,10,1, 12.0,1,1, 9.103, 10537.339, 439.290, 52904.740 25/09/24,17:56:37,09,10,1, 12.0,1,1, 9.103, 10537.360, 439.289, 52904.596 25/09/24,17:56:37,10,10,1, 12.0,1,1, 9.103, 10537.364, 439.308, 52904.768 25/09/24,17:56:37,11,10,1, 12.0,1,1, 9.103, 10537.316, 439.273, 52904.727 25/09/24,17:56:37,12,10,1, 12.0,1,1, 9.103, 10537.331, 439.315, 52904.817 25/09/24,17:56:37,13,10,1, 12.0,1,1, 9.103, 10537.321, 439.290, 52904.808 25/09/24,17:56:37,14,10,1, 12.0,1,1, 9.103, 10537.335, 439.282, 52904.769 25/09/24,17:56:37,15,10,1, 12.0,1,1, 9.103, 10537.299, 439.291, 52904.769 25/09/24,17:56:37,16,10,1, 12.0,1,1, 9.103, 10537.305, 439.283, 52904.792 25/09/24,17:56:37,17,10,1, 12.0,1,1, 9.103, 10537.306, 439.302, 52904.781 25/09/24,17:56:37,18,10,1, 12.0,1,1, 9.103, 10537.300, 439.281, 52904.740 25/09/24,17:56:37,19,10,1, 12.0,1,1, 9.103, 10537.290, 439.274, 52904.779 25/09/24,17:56:38,00,09,1, 11.9,1,1, 9.099, 10537.282, 439.274, 52904.779 25/09/24,17:56:38,01,09,1, 11.9,1,1, 9.099, 10537.284, 439.294, 52904.738 25/09/24,17:56:38,02,09,1, 11.9,1,1, 9.099, 10537.284, 439.295, 52904.790 25/09/24,17:56:38,03,09,1, 11.9,1,1, 9.099, 10537.285, 439.292, 52904.743 25/09/24,17:56:38,04,09,1, 11.9,1,1, 9.099, 10537.263, 439.286, 52904.719 25/09/24,17:56:38,05,09,1, 11.9,1,1, 9.099, 10537.289, 439.292, 52904.779 25/09/24,17:56:38,06,09,1, 11.9,1,1, 9.099, 10537.286, 439.303, 52904.743 25/09/24,17:56:38,07,09,1, 11.9,1,1, 9.099, 10537.251, 439.288, 52904.800 25/09/24,17:56:38,08,09,1, 11.9,1,1, 9.099, 10537.267, 439.299, 52904.751 25/09/24,17:56:38,09,09,1, 11.9,1,1, 9.099, 10537.275, 439.304, 52904.817 25/09/24,17:56:38,10,09,1, 11.9,1,1, 9.099, 10537.247, 439.277, 52904.782 25/09/24,17:56:38,11,09,1, 11.9,1,1, 9.099, 10537.252, 439.306, 52904.756 25/09/24,17:56:38,12,09,1, 11.9,1,1, 9.099, 10537.280, 439.279, 52904.766 25/09/24,17:56:38,13,09,1, 11.9,1,1, 9.099, 10537.259, 439.285, 52904.772 25/09/24,17:56:38,14,09,1, 11.9,1,1, 9.099, 10537.264, 439.301, 52904.797 25/09/24,17:56:38,15,09,1, 11.9,1,1, 9.099, 10537.242, 439.297, 52904.803 25/09/24,17:56:38,16,09,1, 11.9,1,1, 9.099, 10537.267, 439.328, 52904.812 25/09/24,17:56:38,17,09,1, 11.9,1,1, 9.099, 10537.272, 439.319, 52904.828 25/09/24,17:56:38,18,09,1, 11.9,1,1, 9.099, 10537.239, 439.289, 52904.853 25/09/24,17:56:38,19,09,1, 11.9,1,1, 9.099, 10537.243, 439.287, 52904.829 25/09/24,17:56:39,00,10,1, 11.8,1,1, 9.103, 10537.241, 439.287, 52904.829 25/09/24,17:56:39,01,10,1, 11.8,1,1, 9.103, 10537.225, 439.298, 52904.817 25/09/24,17:56:39,02,10,1, 11.8,1,1, 9.103, 10537.245, 439.311, 52904.833 25/09/24,17:56:39,03,10,1, 11.8,1,1, 9.103, 10537.223, 439.297, 52904.840 25/09/24,17:56:39,04,10,1, 11.8,1,1, 9.103, 10537.216, 439.294, 52904.875 25/09/24,17:56:39,05,10,1, 11.8,1,1, 9.103, 10537.207, 439.291, 52904.829 25/09/24,17:56:39,06,10,1, 11.8,1,1, 9.103, 10537.221, 439.301, 52904.775 25/09/24,17:56:39,07,10,1, 11.8,1,1, 9.103, 10537.229, 439.287, 52904.777 25/09/24,17:56:39,08,10,1, 11.8,1,1, 9.103, 10537.201, 439.290, 52904.789 25/09/24,17:56:39,09,10,1, 11.8,1,1, 9.103, 10537.195, 439.305, 52904.801 25/09/24,17:56:39,10,10,1, 11.8,1,1, 9.103, 10537.224, 439.268, 52904.766 25/09/24,17:56:39,11,10,1, 11.8,1,1, 9.103, 10537.202, 439.298, 52904.803 25/09/24,17:56:39,12,10,1, 11.8,1,1, 9.103, 10537.182, 439.269, 52904.772 25/09/24,17:56:39,13,10,1, 11.8,1,1, 9.103, 10537.190, 439.289, 52904.838 25/09/24,17:56:39,14,10,1, 11.8,1,1, 9.103, 10537.203, 439.315, 52904.781 25/09/24,17:56:39,15,10,1, 11.8,1,1, 9.103, 10537.190, 439.301, 52904.822 25/09/24,17:56:39,16,10,1, 11.8,1,1, 9.103, 10537.185, 439.312, 52904.851 25/09/24,17:56:39,17,10,1, 11.8,1,1, 9.103, 10537.190, 439.284, 52904.754 25/09/24,17:56:39,18,10,1, 11.8,1,1, 9.103, 10537.193, 439.295, 52904.806 25/09/24,17:56:39,19,10,1, 11.8,1,1, 9.103, 10537.174, 439.294, 52904.836 25/09/24,17:56:40,00,10,1, 11.9,1,1, 9.101, 10537.174, 439.294, 52904.836 25/09/24,17:56:40,01,10,1, 11.9,1,1, 9.101, 10537.163, 439.292, 52904.778 25/09/24,17:56:40,02,10,1, 11.9,1,1, 9.101, 10537.186, 439.295, 52904.795 25/09/24,17:56:40,03,10,1, 11.9,1,1, 9.101, 10537.161, 439.310, 52904.883 25/09/24,17:56:40,04,10,1, 11.9,1,1, 9.101, 10537.189, 439.284, 52904.766 25/09/24,17:56:40,05,10,1, 11.9,1,1, 9.101, 10537.174, 439.311, 52904.769 25/09/24,17:56:40,06,10,1, 11.9,1,1, 9.101, 10537.168, 439.320, 52904.860 25/09/24,17:56:40,07,10,1, 11.9,1,1, 9.101, 10537.165, 439.305, 52904.865 25/09/24,17:56:40,08,10,1, 11.9,1,1, 9.101, 10537.167, 439.291, 52904.841 25/09/24,17:56:40,09,10,1, 11.9,1,1, 9.101, 10537.154, 439.265, 52904.740 25/09/24,17:56:40,10,10,1, 11.9,1,1, 9.101, 10537.174, 439.306, 52904.750 25/09/24,17:56:40,11,10,1, 11.9,1,1, 9.101, 10537.142, 439.279, 52904.873 25/09/24,17:56:40,12,10,1, 11.9,1,1, 9.101, 10537.144, 439.329, 52904.770 25/09/24,17:56:40,13,10,1, 11.9,1,1, 9.101, 10537.147, 439.285, 52904.832 25/09/24,17:56:40,14,10,1, 11.9,1,1, 9.101, 10537.146, 439.309, 52904.921 25/09/24,17:56:40,15,10,1, 11.9,1,1, 9.101, 10537.091, 439.290, 52904.789 25/09/24,17:56:40,16,10,1, 11.9,1,1, 9.101, 10537.129, 439.314, 52904.884 25/09/24,17:56:40,17,10,1, 11.9,1,1, 9.101, 10537.121, 439.291, 52904.800 25/09/24,17:56:40,18,10,1, 11.9,1,1, 9.101, 10537.096, 439.308, 52904.808 25/09/24,17:56:40,19,10,1, 11.9,1,1, 9.101, 10537.109, 439.300, 52904.761 25/09/24,17:56:41,00,10,1, 11.9,1,1, 9.099, 10537.107, 439.300, 52904.761 25/09/24,17:56:41,01,10,1, 11.9,1,1, 9.099, 10537.108, 439.298, 52904.840 25/09/24,17:56:41,02,10,1, 11.9,1,1, 9.099, 10537.118, 439.306, 52904.791 25/09/24,17:56:41,03,10,1, 11.9,1,1, 9.099, 10537.079, 439.293, 52904.783 25/09/24,17:56:41,04,10,1, 11.9,1,1, 9.099, 10537.093, 439.295, 52904.807 25/09/24,17:56:41,05,10,1, 11.9,1,1, 9.099, 10537.068, 439.285, 52904.753 25/09/24,17:56:41,06,10,1, 11.9,1,1, 9.099, 10537.086, 439.305, 52904.858 25/09/24,17:56:41,07,10,1, 11.9,1,1, 9.099, 10537.072, 439.298, 52904.783 25/09/24,17:56:41,08,10,1, 11.9,1,1, 9.099, 10537.062, 439.273, 52904.781 25/09/24,17:56:41,09,10,1, 11.9,1,1, 9.099, 10537.093, 439.279, 52904.786 25/09/24,17:56:41,10,10,1, 11.9,1,1, 9.099, 10537.073, 439.288, 52904.752 25/09/24,17:56:41,11,10,1, 11.9,1,1, 9.099, 10537.047, 439.316, 52904.837 25/09/24,17:56:41,12,10,1, 11.9,1,1, 9.099, 10537.052, 439.306, 52904.768 25/09/24,17:56:41,13,10,1, 11.9,1,1, 9.099, 10537.041, 439.298, 52904.797 25/09/24,17:56:41,14,10,1, 11.9,1,1, 9.099, 10537.068, 439.285, 52904.861 25/09/24,17:56:41,15,10,1, 11.9,1,1, 9.099, 10537.063, 439.304, 52904.874 25/09/24,17:56:41,16,10,1, 11.9,1,1, 9.099, 10537.061, 439.292, 52904.860 25/09/24,17:56:41,17,10,1, 11.9,1,1, 9.099, 10537.065, 439.312, 52904.771 25/09/24,17:56:41,18,10,1, 11.9,1,1, 9.099, 10537.059, 439.300, 52904.791 25/09/24,17:56:41,19,10,1, 11.9,1,1, 9.099, 10537.072, 439.315, 52904.801 25/09/24,17:56:42,00,09,1, 11.9,1,1, 9.100, 10537.065, 439.315, 52904.801 25/09/24,17:56:42,01,09,1, 11.9,1,1, 9.100, 10537.035, 439.314, 52904.806 25/09/24,17:56:42,02,09,1, 11.9,1,1, 9.100, 10537.033, 439.305, 52904.777 25/09/24,17:56:42,03,09,1, 11.9,1,1, 9.100, 10537.014, 439.285, 52904.836 25/09/24,17:56:42,04,09,1, 11.9,1,1, 9.100, 10537.007, 439.310, 52904.844 25/09/24,17:56:42,05,09,1, 11.9,1,1, 9.100, 10537.020, 439.303, 52904.770 25/09/24,17:56:42,06,09,1, 11.9,1,1, 9.100, 10537.036, 439.323, 52904.817 25/09/24,17:56:42,07,09,1, 11.9,1,1, 9.100, 10537.026, 439.305, 52904.791 25/09/24,17:56:42,08,09,1, 11.9,1,1, 9.100, 10536.995, 439.293, 52904.744 25/09/24,17:56:42,09,09,1, 11.9,1,1, 9.100, 10537.034, 439.318, 52904.837 25/09/24,17:56:42,10,09,1, 11.9,1,1, 9.100, 10536.997, 439.263, 52904.751 25/09/24,17:56:42,11,09,1, 11.9,1,1, 9.100, 10537.013, 439.314, 52904.787 25/09/24,17:56:42,12,09,1, 11.9,1,1, 9.100, 10536.975, 439.283, 52904.808 25/09/24,17:56:42,13,09,1, 11.9,1,1, 9.100, 10536.991, 439.295, 52904.794 25/09/24,17:56:42,14,09,1, 11.9,1,1, 9.100, 10536.986, 439.298, 52904.776 25/09/24,17:56:42,15,09,1, 11.9,1,1, 9.100, 10536.970, 439.328, 52904.813 25/09/24,17:56:42,16,09,1, 11.9,1,1, 9.100, 10536.978, 439.333, 52904.827 25/09/24,17:56:42,17,09,1, 11.9,1,1, 9.100, 10536.976, 439.322, 52904.850 25/09/24,17:56:42,18,09,1, 11.9,1,1, 9.100, 10536.972, 439.327, 52904.791 25/09/24,17:56:42,19,09,1, 11.9,1,1, 9.100, 10536.968, 439.298, 52904.868 25/09/24,17:56:43,00,09,1, 11.9,1,1, 9.104, 10536.965, 439.298, 52904.868 25/09/24,17:56:43,01,09,1, 11.9,1,1, 9.104, 10536.948, 439.332, 52904.803 25/09/24,17:56:43,02,09,1, 11.9,1,1, 9.104, 10536.945, 439.318, 52904.793 25/09/24,17:56:43,03,09,1, 11.9,1,1, 9.104, 10536.956, 439.343, 52904.826 25/09/24,17:56:43,04,09,1, 11.9,1,1, 9.104, 10536.955, 439.330, 52904.822 25/09/24,17:56:43,05,09,1, 11.9,1,1, 9.104, 10536.952, 439.326, 52904.852 25/09/24,17:56:43,06,09,1, 11.9,1,1, 9.104, 10536.966, 439.329, 52904.835 25/09/24,17:56:43,07,09,1, 11.9,1,1, 9.104, 10536.966, 439.326, 52904.853 25/09/24,17:56:43,08,09,1, 11.9,1,1, 9.104, 10536.934, 439.345, 52904.878 25/09/24,17:56:43,09,09,1, 11.9,1,1, 9.104, 10536.960, 439.323, 52904.805 25/09/24,17:56:43,10,09,1, 11.9,1,1, 9.104, 10536.935, 439.327, 52904.847 25/09/24,17:56:43,11,09,1, 11.9,1,1, 9.104, 10536.916, 439.328, 52904.877 25/09/24,17:56:43,12,09,1, 11.9,1,1, 9.104, 10536.936, 439.329, 52904.855 25/09/24,17:56:43,13,09,1, 11.9,1,1, 9.104, 10536.946, 439.339, 52904.822 25/09/24,17:56:43,14,09,1, 11.9,1,1, 9.104, 10536.923, 439.344, 52904.808 25/09/24,17:56:43,15,09,1, 11.9,1,1, 9.104, 10536.934, 439.344, 52904.847 25/09/24,17:56:43,16,09,1, 11.9,1,1, 9.104, 10536.919, 439.357, 52904.840 25/09/24,17:56:43,17,09,1, 11.9,1,1, 9.104, 10536.934, 439.316, 52904.834 25/09/24,17:56:43,18,09,1, 11.9,1,1, 9.104, 10536.922, 439.346, 52904.864 25/09/24,17:56:43,19,09,1, 11.9,1,1, 9.104, 10536.927, 439.357, 52904.874 25/09/24,17:56:44,00,09,1, 11.9,1,1, 9.098, 10536.923, 439.357, 52904.874 25/09/24,17:56:44,01,09,1, 11.9,1,1, 9.098, 10536.917, 439.352, 52904.877 25/09/24,17:56:44,02,09,1, 11.9,1,1, 9.098, 10536.927, 439.338, 52904.770 25/09/24,17:56:44,03,09,1, 11.9,1,1, 9.098, 10536.906, 439.349, 52904.861 25/09/24,17:56:44,04,09,1, 11.9,1,1, 9.098, 10536.890, 439.346, 52904.837 25/09/24,17:56:44,05,09,1, 11.9,1,1, 9.098, 10536.890, 439.369, 52904.823 25/09/24,17:56:44,06,09,1, 11.9,1,1, 9.098, 10536.900, 439.358, 52904.849 25/09/24,17:56:44,07,09,1, 11.9,1,1, 9.098, 10536.879, 439.357, 52904.819 25/09/24,17:56:44,08,09,1, 11.9,1,1, 9.098, 10536.891, 439.342, 52904.808 25/09/24,17:56:44,09,09,1, 11.9,1,1, 9.098, 10536.867, 439.339, 52904.844 25/09/24,17:56:44,10,09,1, 11.9,1,1, 9.098, 10536.850, 439.336, 52904.810 25/09/24,17:56:44,11,09,1, 11.9,1,1, 9.098, 10536.875, 439.342, 52904.869 25/09/24,17:56:44,12,09,1, 11.9,1,1, 9.098, 10536.867, 439.350, 52904.806 25/09/24,17:56:44,13,09,1, 11.9,1,1, 9.098, 10536.891, 439.337, 52904.889 25/09/24,17:56:44,14,09,1, 11.9,1,1, 9.098, 10536.869, 439.328, 52904.824 25/09/24,17:56:44,15,09,1, 11.9,1,1, 9.098, 10536.854, 439.364, 52904.834 25/09/24,17:56:44,16,09,1, 11.9,1,1, 9.098, 10536.853, 439.344, 52904.859 25/09/24,17:56:44,17,09,1, 11.9,1,1, 9.098, 10536.865, 439.340, 52904.826 25/09/24,17:56:44,18,09,1, 11.9,1,1, 9.098, 10536.866, 439.370, 52904.845 25/09/24,17:56:44,19,09,1, 11.9,1,1, 9.098, 10536.852, 439.371, 52904.846 25/09/24,17:56:45,00,09,1, 11.9,1,1, 9.101, 10536.848, 439.371, 52904.846 25/09/24,17:56:45,01,09,1, 11.9,1,1, 9.101, 10536.865, 439.346, 52904.877 25/09/24,17:56:45,02,09,1, 11.9,1,1, 9.101, 10536.813, 439.395, 52904.898 25/09/24,17:56:45,03,09,1, 11.9,1,1, 9.101, 10536.833, 439.369, 52904.850 25/09/24,17:56:45,04,09,1, 11.9,1,1, 9.101, 10536.832, 439.398, 52904.854 25/09/24,17:56:45,05,09,1, 11.9,1,1, 9.101, 10536.831, 439.373, 52904.893 25/09/24,17:56:45,06,09,1, 11.9,1,1, 9.101, 10536.862, 439.391, 52904.850 25/09/24,17:56:45,07,09,1, 11.9,1,1, 9.101, 10536.843, 439.389, 52904.886 25/09/24,17:56:45,08,09,1, 11.9,1,1, 9.101, 10536.843, 439.380, 52904.842 25/09/24,17:56:45,09,09,1, 11.9,1,1, 9.101, 10536.825, 439.395, 52904.910 25/09/24,17:56:45,10,09,1, 11.9,1,1, 9.101, 10536.836, 439.372, 52904.820 25/09/24,17:56:45,11,09,1, 11.9,1,1, 9.101, 10536.801, 439.390, 52904.885 25/09/24,17:56:45,12,09,1, 11.9,1,1, 9.101, 10536.833, 439.380, 52904.857 25/09/24,17:56:45,13,09,1, 11.9,1,1, 9.101, 10536.817, 439.394, 52904.903 25/09/24,17:56:45,14,09,1, 11.9,1,1, 9.101, 10536.792, 439.381, 52904.944 25/09/24,17:56:45,15,09,1, 11.9,1,1, 9.101, 10536.819, 439.380, 52904.903 25/09/24,17:56:45,16,09,1, 11.9,1,1, 9.101, 10536.807, 439.381, 52904.869 25/09/24,17:56:45,17,09,1, 11.9,1,1, 9.101, 10536.810, 439.391, 52904.872 25/09/24,17:56:45,18,09,1, 11.9,1,1, 9.101, 10536.810, 439.380, 52904.818 25/09/24,17:56:45,19,09,1, 11.9,1,1, 9.101, 10536.797, 439.361, 52904.839 25/09/24,17:56:46,00,10,1, 11.9,1,1, 9.102, 10536.790, 439.361, 52904.839 25/09/24,17:56:46,01,10,1, 11.9,1,1, 9.102, 10536.814, 439.374, 52904.829 25/09/24,17:56:46,02,10,1, 11.9,1,1, 9.102, 10536.808, 439.392, 52904.901 25/09/24,17:56:46,03,10,1, 11.9,1,1, 9.102, 10536.785, 439.387, 52904.851 25/09/24,17:56:46,04,10,1, 11.9,1,1, 9.102, 10536.784, 439.393, 52904.836 25/09/24,17:56:46,05,10,1, 11.9,1,1, 9.102, 10536.780, 439.405, 52904.931 25/09/24,17:56:46,06,10,1, 11.9,1,1, 9.102, 10536.769, 439.412, 52904.898 25/09/24,17:56:46,07,10,1, 11.9,1,1, 9.102, 10536.777, 439.388, 52904.873 25/09/24,17:56:46,08,10,1, 11.9,1,1, 9.102, 10536.777, 439.402, 52904.899 25/09/24,17:56:46,09,10,1, 11.9,1,1, 9.102, 10536.766, 439.360, 52904.842 25/09/24,17:56:46,10,10,1, 11.9,1,1, 9.102, 10536.756, 439.394, 52904.861 25/09/24,17:56:46,11,10,1, 11.9,1,1, 9.102, 10536.751, 439.380, 52904.856 25/09/24,17:56:46,12,10,1, 11.9,1,1, 9.102, 10536.742, 439.399, 52904.843 25/09/24,17:56:46,13,10,1, 11.9,1,1, 9.102, 10536.733, 439.402, 52904.847 25/09/24,17:56:46,14,10,1, 11.9,1,1, 9.102, 10536.733, 439.419, 52904.983 25/09/24,17:56:46,15,10,1, 11.9,1,1, 9.102, 10536.750, 439.384, 52904.891 25/09/24,17:56:46,16,10,1, 11.9,1,1, 9.102, 10536.727, 439.407, 52904.931 25/09/24,17:56:46,17,10,1, 11.9,1,1, 9.102, 10536.770, 439.406, 52904.850 25/09/24,17:56:46,18,10,1, 11.9,1,1, 9.102, 10536.741, 439.391, 52904.881 25/09/24,17:56:46,19,10,1, 11.9,1,1, 9.102, 10536.730, 439.404, 52904.850 25/09/24,17:56:47,00,09,1, 11.9,1,1, 9.099, 10536.723, 439.404, 52904.850 25/09/24,17:56:47,01,09,1, 11.9,1,1, 9.099, 10536.739, 439.437, 52904.863 25/09/24,17:56:47,02,09,1, 11.9,1,1, 9.099, 10536.732, 439.409, 52904.860 25/09/24,17:56:47,03,09,1, 11.9,1,1, 9.099, 10536.714, 439.415, 52904.843 25/09/24,17:56:47,04,09,1, 11.9,1,1, 9.099, 10536.705, 439.414, 52904.847 25/09/24,17:56:47,05,09,1, 11.9,1,1, 9.099, 10536.717, 439.405, 52904.843 25/09/24,17:56:47,06,09,1, 11.9,1,1, 9.099, 10536.711, 439.424, 52904.829 25/09/24,17:56:47,07,09,1, 11.9,1,1, 9.099, 10536.701, 439.435, 52904.892 25/09/24,17:56:47,08,09,1, 11.9,1,1, 9.099, 10536.722, 439.417, 52904.838 25/09/24,17:56:47,09,09,1, 11.9,1,1, 9.099, 10536.713, 439.414, 52904.872 25/09/24,17:56:47,10,09,1, 11.9,1,1, 9.099, 10536.715, 439.416, 52904.837 25/09/24,17:56:47,11,09,1, 11.9,1,1, 9.099, 10536.686, 439.401, 52904.845 25/09/24,17:56:47,12,09,1, 11.9,1,1, 9.099, 10536.690, 439.385, 52904.873 25/09/24,17:56:47,13,09,1, 11.9,1,1, 9.099, 10536.686, 439.406, 52904.849 25/09/24,17:56:47,14,09,1, 11.9,1,1, 9.099, 10536.695, 439.408, 52904.834 25/09/24,17:56:47,15,09,1, 11.9,1,1, 9.099, 10536.672, 439.421, 52904.790 25/09/24,17:56:47,16,09,1, 11.9,1,1, 9.099, 10536.692, 439.409, 52904.844 25/09/24,17:56:47,17,09,1, 11.9,1,1, 9.099, 10536.677, 439.441, 52904.848 25/09/24,17:56:47,18,09,1, 11.9,1,1, 9.099, 10536.666, 439.401, 52904.905 25/09/24,17:56:47,19,09,1, 11.9,1,1, 9.099, 10536.686, 439.427, 52904.870 25/09/24,17:56:48,00,09,1, 11.9,1,1, 9.099, 10536.681, 439.427, 52904.870 25/09/24,17:56:48,01,09,1, 11.9,1,1, 9.099, 10536.656, 439.412, 52904.851 25/09/24,17:56:48,02,09,1, 11.9,1,1, 9.099, 10536.665, 439.409, 52904.855 25/09/24,17:56:48,03,09,1, 11.9,1,1, 9.099, 10536.671, 439.406, 52904.865 25/09/24,17:56:48,04,09,1, 11.9,1,1, 9.099, 10536.661, 439.446, 52904.949 25/09/24,17:56:48,05,09,1, 11.9,1,1, 9.099, 10536.665, 439.438, 52904.883 25/09/24,17:56:48,06,09,1, 11.9,1,1, 9.099, 10536.648, 439.439, 52904.898 25/09/24,17:56:48,07,09,1, 11.9,1,1, 9.099, 10536.676, 439.435, 52904.923 25/09/24,17:56:48,08,09,1, 11.9,1,1, 9.099, 10536.655, 439.414, 52904.959 25/09/24,17:56:48,09,09,1, 11.9,1,1, 9.099, 10536.643, 439.433, 52904.897 25/09/24,17:56:48,10,09,1, 11.9,1,1, 9.099, 10536.639, 439.429, 52904.912 25/09/24,17:56:48,11,09,1, 11.9,1,1, 9.099, 10536.643, 439.417, 52904.894 25/09/24,17:56:48,12,09,1, 11.9,1,1, 9.099, 10536.626, 439.432, 52904.882 25/09/24,17:56:48,13,09,1, 11.9,1,1, 9.099, 10536.623, 439.442, 52904.863 25/09/24,17:56:48,14,09,1, 11.9,1,1, 9.099, 10536.625, 439.435, 52904.901 25/09/24,17:56:48,15,09,1, 11.9,1,1, 9.099, 10536.605, 439.420, 52904.931 25/09/24,17:56:48,16,09,1, 11.9,1,1, 9.099, 10536.630, 439.477, 52904.889 25/09/24,17:56:48,17,09,1, 11.9,1,1, 9.099, 10536.618, 439.429, 52904.880 25/09/24,17:56:48,18,09,1, 11.9,1,1, 9.099, 10536.609, 439.441, 52904.895 25/09/24,17:56:48,19,09,1, 11.9,1,1, 9.099, 10536.595, 439.458, 52904.883 25/09/24,17:56:49,00,09,1, 12.0,1,1, 9.100, 10536.590, 439.458, 52904.883 25/09/24,17:56:49,01,09,1, 12.0,1,1, 9.100, 10536.592, 439.463, 52904.890 25/09/24,17:56:49,02,09,1, 12.0,1,1, 9.100, 10536.568, 439.442, 52904.918 25/09/24,17:56:49,03,09,1, 12.0,1,1, 9.100, 10536.582, 439.438, 52904.835 25/09/24,17:56:49,04,09,1, 12.0,1,1, 9.100, 10536.588, 439.446, 52904.863 25/09/24,17:56:49,05,09,1, 12.0,1,1, 9.100, 10536.571, 439.424, 52904.873 25/09/24,17:56:49,06,09,1, 12.0,1,1, 9.100, 10536.589, 439.442, 52904.952 25/09/24,17:56:49,07,09,1, 12.0,1,1, 9.100, 10536.572, 439.436, 52904.906 25/09/24,17:56:49,08,09,1, 12.0,1,1, 9.100, 10536.569, 439.463, 52904.928 25/09/24,17:56:49,09,09,1, 12.0,1,1, 9.100, 10536.584, 439.462, 52904.928 25/09/24,17:56:49,10,09,1, 12.0,1,1, 9.100, 10536.582, 439.492, 52904.923 25/09/24,17:56:49,11,09,1, 12.0,1,1, 9.100, 10536.573, 439.456, 52904.967 25/09/24,17:56:49,12,09,1, 12.0,1,1, 9.100, 10536.581, 439.468, 52904.963 25/09/24,17:56:49,13,09,1, 12.0,1,1, 9.100, 10536.564, 439.477, 52904.963 25/09/24,17:56:49,14,09,1, 12.0,1,1, 9.100, 10536.564, 439.470, 52904.916 25/09/24,17:56:49,15,09,1, 12.0,1,1, 9.100, 10536.558, 439.469, 52904.960 25/09/24,17:56:49,16,09,1, 12.0,1,1, 9.100, 10536.564, 439.476, 52904.974 25/09/24,17:56:49,17,09,1, 12.0,1,1, 9.100, 10536.555, 439.473, 52904.941 25/09/24,17:56:49,18,09,1, 12.0,1,1, 9.100, 10536.554, 439.456, 52904.887 25/09/24,17:56:49,19,09,1, 12.0,1,1, 9.100, 10536.560, 439.485, 52904.920 25/09/24,17:56:50,00,09,1, 12.0,1,1, 9.103, 10536.556, 439.485, 52904.920 25/09/24,17:56:50,01,09,1, 12.0,1,1, 9.103, 10536.561, 439.472, 52904.899 25/09/24,17:56:50,02,09,1, 12.0,1,1, 9.103, 10536.560, 439.462, 52904.917 25/09/24,17:56:50,03,09,1, 12.0,1,1, 9.103, 10536.525, 439.469, 52904.874 25/09/24,17:56:50,04,09,1, 12.0,1,1, 9.103, 10536.555, 439.480, 52904.870 25/09/24,17:56:50,05,09,1, 12.0,1,1, 9.103, 10536.519, 439.495, 52904.858 25/09/24,17:56:50,06,09,1, 12.0,1,1, 9.103, 10536.532, 439.487, 52904.943 25/09/24,17:56:50,07,09,1, 12.0,1,1, 9.103, 10536.544, 439.483, 52904.923 25/09/24,17:56:50,08,09,1, 12.0,1,1, 9.103, 10536.538, 439.491, 52904.900 25/09/24,17:56:50,09,09,1, 12.0,1,1, 9.103, 10536.541, 439.481, 52904.898 25/09/24,17:56:50,10,09,1, 12.0,1,1, 9.103, 10536.536, 439.489, 52904.901 25/09/24,17:56:50,11,09,1, 12.0,1,1, 9.103, 10536.534, 439.496, 52904.885 25/09/24,17:56:50,12,09,1, 12.0,1,1, 9.103, 10536.524, 439.489, 52904.884 25/09/24,17:56:50,13,09,1, 12.0,1,1, 9.103, 10536.507, 439.506, 52904.919 25/09/24,17:56:50,14,09,1, 12.0,1,1, 9.103, 10536.520, 439.483, 52904.941 25/09/24,17:56:50,15,09,1, 12.0,1,1, 9.103, 10536.502, 439.505, 52904.897 25/09/24,17:56:50,16,09,1, 12.0,1,1, 9.103, 10536.503, 439.497, 52904.941 25/09/24,17:56:50,17,09,1, 12.0,1,1, 9.103, 10536.499, 439.497, 52904.875 25/09/24,17:56:50,18,09,1, 12.0,1,1, 9.103, 10536.523, 439.506, 52904.880 25/09/24,17:56:50,19,09,1, 12.0,1,1, 9.103, 10536.508, 439.503, 52904.908 25/09/24,17:56:51,00,09,1, 11.9,1,1, 9.100, 10536.506, 439.503, 52904.908 25/09/24,17:56:51,01,09,1, 11.9,1,1, 9.100, 10536.480, 439.492, 52904.924 25/09/24,17:56:51,02,09,1, 11.9,1,1, 9.100, 10536.457, 439.496, 52904.913 25/09/24,17:56:51,03,09,1, 11.9,1,1, 9.100, 10536.492, 439.526, 52904.937 25/09/24,17:56:51,04,09,1, 11.9,1,1, 9.100, 10536.463, 439.511, 52904.924 25/09/24,17:56:51,05,09,1, 11.9,1,1, 9.100, 10536.454, 439.508, 52904.924 25/09/24,17:56:51,06,09,1, 11.9,1,1, 9.100, 10536.466, 439.509, 52904.918 25/09/24,17:56:51,07,09,1, 11.9,1,1, 9.100, 10536.467, 439.515, 52904.913 25/09/24,17:56:51,08,09,1, 11.9,1,1, 9.100, 10536.458, 439.532, 52905.009 25/09/24,17:56:51,09,09,1, 11.9,1,1, 9.100, 10536.464, 439.514, 52904.889 25/09/24,17:56:51,10,09,1, 11.9,1,1, 9.100, 10536.493, 439.514, 52904.963 25/09/24,17:56:51,11,09,1, 11.9,1,1, 9.100, 10536.494, 439.500, 52904.992 25/09/24,17:56:51,12,09,1, 11.9,1,1, 9.100, 10536.488, 439.522, 52904.983 25/09/24,17:56:51,13,09,1, 11.9,1,1, 9.100, 10536.451, 439.499, 52904.982 25/09/24,17:56:51,14,09,1, 11.9,1,1, 9.100, 10536.447, 439.533, 52904.873 25/09/24,17:56:51,15,09,1, 11.9,1,1, 9.100, 10536.445, 439.545, 52904.923 25/09/24,17:56:51,16,09,1, 11.9,1,1, 9.100, 10536.450, 439.539, 52904.916 25/09/24,17:56:51,17,09,1, 11.9,1,1, 9.100, 10536.432, 439.527, 52904.930 25/09/24,17:56:51,18,09,1, 11.9,1,1, 9.100, 10536.429, 439.520, 52904.925 25/09/24,17:56:51,19,09,1, 11.9,1,1, 9.100, 10536.419, 439.563, 52904.832 25/09/24,17:56:52,00,09,1, 11.9,1,1, 9.102, 10536.414, 439.563, 52904.832 25/09/24,17:56:52,01,09,1, 11.9,1,1, 9.102, 10536.437, 439.552, 52904.876 25/09/24,17:56:52,02,09,1, 11.9,1,1, 9.102, 10536.418, 439.536, 52904.947 25/09/24,17:56:52,03,09,1, 11.9,1,1, 9.102, 10536.447, 439.553, 52904.861 25/09/24,17:56:52,04,09,1, 11.9,1,1, 9.102, 10536.415, 439.548, 52904.894 25/09/24,17:56:52,05,09,1, 11.9,1,1, 9.102, 10536.404, 439.548, 52904.918 25/09/24,17:56:52,06,09,1, 11.9,1,1, 9.102, 10536.423, 439.531, 52904.922 25/09/24,17:56:52,07,09,1, 11.9,1,1, 9.102, 10536.417, 439.525, 52904.879 25/09/24,17:56:52,08,09,1, 11.9,1,1, 9.102, 10536.425, 439.562, 52904.935 25/09/24,17:56:52,09,09,1, 11.9,1,1, 9.102, 10536.392, 439.533, 52904.907 25/09/24,17:56:52,10,09,1, 11.9,1,1, 9.102, 10536.397, 439.547, 52904.878 25/09/24,17:56:52,11,09,1, 11.9,1,1, 9.102, 10536.403, 439.564, 52904.852 25/09/24,17:56:52,12,09,1, 11.9,1,1, 9.102, 10536.388, 439.549, 52904.930 25/09/24,17:56:52,13,09,1, 11.9,1,1, 9.102, 10536.397, 439.543, 52904.933 25/09/24,17:56:52,14,09,1, 11.9,1,1, 9.102, 10536.369, 439.558, 52904.950 25/09/24,17:56:52,15,09,1, 11.9,1,1, 9.102, 10536.369, 439.520, 52904.844 25/09/24,17:56:52,16,09,1, 11.9,1,1, 9.102, 10536.380, 439.544, 52904.910 25/09/24,17:56:52,17,09,1, 11.9,1,1, 9.102, 10536.390, 439.560, 52905.029 25/09/24,17:56:52,18,09,1, 11.9,1,1, 9.102, 10536.391, 439.553, 52904.793 25/09/24,17:56:52,19,09,1, 11.9,1,1, 9.102, 10536.363, 439.558, 52904.870 25/09/24,17:56:53,00,09,1, 11.9,1,1, 9.101, 10536.356, 439.558, 52904.870 25/09/24,17:56:53,01,09,1, 11.9,1,1, 9.101, 10536.367, 439.522, 52904.908 25/09/24,17:56:53,02,09,1, 11.9,1,1, 9.101, 10536.399, 439.547, 52904.898 25/09/24,17:56:53,03,09,1, 11.9,1,1, 9.101, 10536.362, 439.558, 52904.933 25/09/24,17:56:53,04,09,1, 11.9,1,1, 9.101, 10536.371, 439.545, 52904.958 25/09/24,17:56:53,05,09,1, 11.9,1,1, 9.101, 10536.345, 439.550, 52904.912 25/09/24,17:56:53,06,09,1, 11.9,1,1, 9.101, 10536.358, 439.542, 52904.934 25/09/24,17:56:53,07,09,1, 11.9,1,1, 9.101, 10536.344, 439.573, 52904.946 25/09/24,17:56:53,08,09,1, 11.9,1,1, 9.101, 10536.350, 439.580, 52904.905 25/09/24,17:56:53,09,09,1, 11.9,1,1, 9.101, 10536.351, 439.582, 52904.894 25/09/24,17:56:53,10,09,1, 11.9,1,1, 9.101, 10536.367, 439.551, 52904.937 25/09/24,17:56:53,11,09,1, 11.9,1,1, 9.101, 10536.334, 439.558, 52904.947 25/09/24,17:56:53,12,09,1, 11.9,1,1, 9.101, 10536.350, 439.573, 52904.926 25/09/24,17:56:53,13,09,1, 11.9,1,1, 9.101, 10536.332, 439.586, 52904.934 25/09/24,17:56:53,14,09,1, 11.9,1,1, 9.101, 10536.327, 439.576, 52904.961 25/09/24,17:56:53,15,09,1, 11.9,1,1, 9.101, 10536.329, 439.547, 52904.942 25/09/24,17:56:53,16,09,1, 11.9,1,1, 9.101, 10536.337, 439.571, 52904.954 25/09/24,17:56:53,17,09,1, 11.9,1,1, 9.101, 10536.345, 439.572, 52904.976 25/09/24,17:56:53,18,09,1, 11.9,1,1, 9.101, 10536.350, 439.585, 52904.954 25/09/24,17:56:53,19,09,1, 11.9,1,1, 9.101, 10536.348, 439.571, 52904.960 25/09/24,17:56:54,00,09,1, 11.9,1,1, 9.101, 10536.348, 439.571, 52904.960 25/09/24,17:56:54,01,09,1, 11.9,1,1, 9.101, 10536.337, 439.597, 52904.974 25/09/24,17:56:54,02,09,1, 11.9,1,1, 9.101, 10536.311, 439.572, 52904.932 25/09/24,17:56:54,03,09,1, 11.9,1,1, 9.101, 10536.300, 439.568, 52904.925 25/09/24,17:56:54,04,09,1, 11.9,1,1, 9.101, 10536.319, 439.572, 52904.987 25/09/24,17:56:54,05,09,1, 11.9,1,1, 9.101, 10536.300, 439.591, 52904.936 25/09/24,17:56:54,06,09,1, 11.9,1,1, 9.101, 10536.287, 439.549, 52904.985 25/09/24,17:56:54,07,09,1, 11.9,1,1, 9.101, 10536.281, 439.592, 52905.034 25/09/24,17:56:54,08,09,1, 11.9,1,1, 9.101, 10536.297, 439.602, 52904.985 25/09/24,17:56:54,09,09,1, 11.9,1,1, 9.101, 10536.278, 439.568, 52904.899 25/09/24,17:56:54,10,09,1, 11.9,1,1, 9.101, 10536.286, 439.592, 52904.964 25/09/24,17:56:54,11,09,1, 11.9,1,1, 9.101, 10536.291, 439.559, 52904.907 25/09/24,17:56:54,12,09,1, 11.9,1,1, 9.101, 10536.261, 439.571, 52904.914 25/09/24,17:56:54,13,09,1, 11.9,1,1, 9.101, 10536.290, 439.569, 52904.894 25/09/24,17:56:54,14,09,1, 11.9,1,1, 9.101, 10536.291, 439.581, 52905.009 25/09/24,17:56:54,15,09,1, 11.9,1,1, 9.101, 10536.274, 439.612, 52904.949 25/09/24,17:56:54,16,09,1, 11.9,1,1, 9.101, 10536.254, 439.577, 52904.956 25/09/24,17:56:54,17,09,1, 11.9,1,1, 9.101, 10536.280, 439.590, 52904.934 25/09/24,17:56:54,18,09,1, 11.9,1,1, 9.101, 10536.277, 439.571, 52905.006 25/09/24,17:56:54,19,09,1, 11.9,1,1, 9.101, 10536.260, 439.582, 52904.904 25/09/24,17:56:55,00,09,1, 12.0,1,1, 9.101, 10536.256, 439.582, 52904.904 25/09/24,17:56:55,01,09,1, 12.0,1,1, 9.101, 10536.251, 439.573, 52904.953 25/09/24,17:56:55,02,09,1, 12.0,1,1, 9.101, 10536.255, 439.584, 52904.902 25/09/24,17:56:55,03,09,1, 12.0,1,1, 9.101, 10536.262, 439.577, 52904.885 25/09/24,17:56:55,04,09,1, 12.0,1,1, 9.101, 10536.253, 439.610, 52904.979 25/09/24,17:56:55,05,09,1, 12.0,1,1, 9.101, 10536.251, 439.602, 52904.949 25/09/24,17:56:55,06,09,1, 12.0,1,1, 9.101, 10536.257, 439.598, 52904.963 25/09/24,17:56:55,07,09,1, 12.0,1,1, 9.101, 10536.228, 439.589, 52904.948 25/09/24,17:56:55,08,09,1, 12.0,1,1, 9.101, 10536.254, 439.609, 52904.962 25/09/24,17:56:55,09,09,1, 12.0,1,1, 9.101, 10536.248, 439.623, 52904.955 25/09/24,17:56:55,10,09,1, 12.0,1,1, 9.101, 10536.242, 439.608, 52904.962 25/09/24,17:56:55,11,09,1, 12.0,1,1, 9.101, 10536.236, 439.616, 52904.916 25/09/24,17:56:55,12,09,1, 12.0,1,1, 9.101, 10536.229, 439.602, 52904.948 25/09/24,17:56:55,13,09,1, 12.0,1,1, 9.101, 10536.219, 439.644, 52904.971 25/09/24,17:56:55,14,09,1, 12.0,1,1, 9.101, 10536.220, 439.632, 52904.957 25/09/24,17:56:55,15,09,1, 12.0,1,1, 9.101, 10536.226, 439.652, 52904.893 25/09/24,17:56:55,16,09,1, 12.0,1,1, 9.101, 10536.220, 439.633, 52904.932 25/09/24,17:56:55,17,09,1, 12.0,1,1, 9.101, 10536.240, 439.642, 52904.930 25/09/24,17:56:55,18,09,1, 12.0,1,1, 9.101, 10536.213, 439.639, 52904.933 25/09/24,17:56:55,19,09,1, 12.0,1,1, 9.101, 10536.233, 439.636, 52904.918 25/09/24,17:56:56,00,09,1, 11.9,1,1, 9.102, 10536.231, 439.636, 52904.918 25/09/24,17:56:56,01,09,1, 11.9,1,1, 9.102, 10536.222, 439.629, 52904.963 25/09/24,17:56:56,02,09,1, 11.9,1,1, 9.102, 10536.215, 439.626, 52904.929 25/09/24,17:56:56,03,09,1, 11.9,1,1, 9.102, 10536.205, 439.640, 52904.919 25/09/24,17:56:56,04,09,1, 11.9,1,1, 9.102, 10536.219, 439.639, 52904.993 25/09/24,17:56:56,05,09,1, 11.9,1,1, 9.102, 10536.215, 439.634, 52904.985 25/09/24,17:56:56,06,09,1, 11.9,1,1, 9.102, 10536.199, 439.653, 52904.950 25/09/24,17:56:56,07,09,1, 11.9,1,1, 9.102, 10536.195, 439.640, 52904.972 25/09/24,17:56:56,08,09,1, 11.9,1,1, 9.102, 10536.191, 439.634, 52904.871 25/09/24,17:56:56,09,09,1, 11.9,1,1, 9.102, 10536.184, 439.658, 52904.964 25/09/24,17:56:56,10,09,1, 11.9,1,1, 9.102, 10536.211, 439.650, 52904.898 25/09/24,17:56:56,11,09,1, 11.9,1,1, 9.102, 10536.188, 439.640, 52904.932 25/09/24,17:56:56,12,09,1, 11.9,1,1, 9.102, 10536.168, 439.661, 52904.956 25/09/24,17:56:56,13,09,1, 11.9,1,1, 9.102, 10536.205, 439.644, 52904.856 25/09/24,17:56:56,14,09,1, 11.9,1,1, 9.102, 10536.180, 439.675, 52904.908 25/09/24,17:56:56,15,09,1, 11.9,1,1, 9.102, 10536.175, 439.671, 52904.910 25/09/24,17:56:56,16,09,1, 11.9,1,1, 9.102, 10536.204, 439.653, 52904.928 25/09/24,17:56:56,17,09,1, 11.9,1,1, 9.102, 10536.173, 439.688, 52904.972 25/09/24,17:56:56,18,09,1, 11.9,1,1, 9.102, 10536.181, 439.688, 52904.923 25/09/24,17:56:56,19,09,1, 11.9,1,1, 9.102, 10536.141, 439.677, 52904.938 25/09/24,17:56:57,00,10,1, 11.9,1,1, 9.097, 10536.139, 439.677, 52904.938 25/09/24,17:56:57,01,10,1, 11.9,1,1, 9.097, 10536.164, 439.697, 52904.935 25/09/24,17:56:57,02,10,1, 11.9,1,1, 9.097, 10536.156, 439.680, 52904.924 25/09/24,17:56:57,03,10,1, 11.9,1,1, 9.097, 10536.152, 439.668, 52904.888 25/09/24,17:56:57,04,10,1, 11.9,1,1, 9.097, 10536.137, 439.670, 52904.945 25/09/24,17:56:57,05,10,1, 11.9,1,1, 9.097, 10536.170, 439.673, 52904.823 25/09/24,17:56:57,06,10,1, 11.9,1,1, 9.097, 10536.164, 439.663, 52904.924 25/09/24,17:56:57,07,10,1, 11.9,1,1, 9.097, 10536.172, 439.673, 52904.912 25/09/24,17:56:57,08,10,1, 11.9,1,1, 9.097, 10536.161, 439.683, 52904.932 25/09/24,17:56:57,09,10,1, 11.9,1,1, 9.097, 10536.155, 439.683, 52904.959 25/09/24,17:56:57,10,10,1, 11.9,1,1, 9.097, 10536.159, 439.680, 52904.963 25/09/24,17:56:57,11,10,1, 11.9,1,1, 9.097, 10536.150, 439.657, 52904.927 25/09/24,17:56:57,12,10,1, 11.9,1,1, 9.097, 10536.158, 439.688, 52904.959 25/09/24,17:56:57,13,10,1, 11.9,1,1, 9.097, 10536.150, 439.665, 52905.017 25/09/24,17:56:57,14,10,1, 11.9,1,1, 9.097, 10536.150, 439.706, 52905.003 25/09/24,17:56:57,15,10,1, 11.9,1,1, 9.097, 10536.136, 439.723, 52904.994 25/09/24,17:56:57,16,10,1, 11.9,1,1, 9.097, 10536.167, 439.703, 52904.924 25/09/24,17:56:57,17,10,1, 11.9,1,1, 9.097, 10536.138, 439.702, 52904.992 25/09/24,17:56:57,18,10,1, 11.9,1,1, 9.097, 10536.153, 439.706, 52904.996 25/09/24,17:56:57,19,10,1, 11.9,1,1, 9.097, 10536.135, 439.714, 52904.990 25/09/24,17:56:58,00,09,1, 11.9,1,1, 9.098, 10536.131, 439.714, 52904.990 25/09/24,17:56:58,01,09,1, 11.9,1,1, 9.098, 10536.137, 439.727, 52904.956 25/09/24,17:56:58,02,09,1, 11.9,1,1, 9.098, 10536.150, 439.683, 52904.931 25/09/24,17:56:58,03,09,1, 11.9,1,1, 9.098, 10536.132, 439.708, 52904.983 25/09/24,17:56:58,04,09,1, 11.9,1,1, 9.098, 10536.133, 439.723, 52904.960 25/09/24,17:56:58,05,09,1, 11.9,1,1, 9.098, 10536.116, 439.709, 52904.988 25/09/24,17:56:58,06,09,1, 11.9,1,1, 9.098, 10536.124, 439.711, 52904.980 25/09/24,17:56:58,07,09,1, 11.9,1,1, 9.098, 10536.132, 439.703, 52905.024 25/09/24,17:56:58,08,09,1, 11.9,1,1, 9.098, 10536.130, 439.720, 52904.995 25/09/24,17:56:58,09,09,1, 11.9,1,1, 9.098, 10536.122, 439.706, 52904.928 25/09/24,17:56:58,10,09,1, 11.9,1,1, 9.098, 10536.099, 439.723, 52904.967 25/09/24,17:56:58,11,09,1, 11.9,1,1, 9.098, 10536.126, 439.721, 52905.033 25/09/24,17:56:58,12,09,1, 11.9,1,1, 9.098, 10536.105, 439.725, 52905.020 25/09/24,17:56:58,13,09,1, 11.9,1,1, 9.098, 10536.108, 439.713, 52905.009 25/09/24,17:56:58,14,09,1, 11.9,1,1, 9.098, 10536.106, 439.733, 52905.045 25/09/24,17:56:58,15,09,1, 11.9,1,1, 9.098, 10536.092, 439.706, 52904.946 25/09/24,17:56:58,16,09,1, 11.9,1,1, 9.098, 10536.082, 439.739, 52904.989 25/09/24,17:56:58,17,09,1, 11.9,1,1, 9.098, 10536.083, 439.738, 52905.002 25/09/24,17:56:58,18,09,1, 11.9,1,1, 9.098, 10536.085, 439.743, 52905.012 25/09/24,17:56:58,19,09,1, 11.9,1,1, 9.098, 10536.070, 439.728, 52905.030 25/09/24,17:56:59,00,09,1, 11.9,1,1, 9.101, 10536.064, 439.728, 52905.030 25/09/24,17:56:59,01,09,1, 11.9,1,1, 9.101, 10536.086, 439.731, 52904.955 25/09/24,17:56:59,02,09,1, 11.9,1,1, 9.101, 10536.068, 439.738, 52905.015 25/09/24,17:56:59,03,09,1, 11.9,1,1, 9.101, 10536.102, 439.751, 52905.022 25/09/24,17:56:59,04,09,1, 11.9,1,1, 9.101, 10536.069, 439.743, 52905.011 25/09/24,17:56:59,05,09,1, 11.9,1,1, 9.101, 10536.073, 439.752, 52905.038 25/09/24,17:56:59,06,09,1, 11.9,1,1, 9.101, 10536.092, 439.768, 52904.958 25/09/24,17:56:59,07,09,1, 11.9,1,1, 9.101, 10536.084, 439.757, 52904.978 25/09/24,17:56:59,08,09,1, 11.9,1,1, 9.101, 10536.087, 439.787, 52904.979 25/09/24,17:56:59,09,09,1, 11.9,1,1, 9.101, 10536.078, 439.749, 52904.973 25/09/24,17:56:59,10,09,1, 11.9,1,1, 9.101, 10536.085, 439.765, 52904.943 25/09/24,17:56:59,11,09,1, 11.9,1,1, 9.101, 10536.061, 439.780, 52904.991 25/09/24,17:56:59,12,09,1, 11.9,1,1, 9.101, 10536.082, 439.773, 52904.997 25/09/24,17:56:59,13,09,1, 11.9,1,1, 9.101, 10536.075, 439.775, 52904.941 25/09/24,17:56:59,14,09,1, 11.9,1,1, 9.101, 10536.067, 439.767, 52904.908 25/09/24,17:56:59,15,09,1, 11.9,1,1, 9.101, 10536.039, 439.749, 52904.903 25/09/24,17:56:59,16,09,1, 11.9,1,1, 9.101, 10536.040, 439.764, 52904.905 25/09/24,17:56:59,17,09,1, 11.9,1,1, 9.101, 10536.050, 439.749, 52904.946 25/09/24,17:56:59,18,09,1, 11.9,1,1, 9.101, 10536.073, 439.776, 52904.807 25/09/24,17:56:59,19,09,1, 11.9,1,1, 9.101, 10536.042, 439.776, 52904.934 25/09/24,17:57:00,00,09,1, 11.9,1,1, 9.102, 10536.039, 439.776, 52904.934 25/09/24,17:57:00,01,09,1, 11.9,1,1, 9.102, 10536.040, 439.765, 52904.926 25/09/24,17:57:00,02,09,1, 11.9,1,1, 9.102, 10536.026, 439.764, 52904.927 25/09/24,17:57:00,03,09,1, 11.9,1,1, 9.102, 10536.029, 439.784, 52904.965 25/09/24,17:57:00,04,09,1, 11.9,1,1, 9.102, 10536.049, 439.794, 52904.947 25/09/24,17:57:00,05,09,1, 11.9,1,1, 9.102, 10536.043, 439.776, 52904.965 25/09/24,17:57:00,06,09,1, 11.9,1,1, 9.102, 10536.025, 439.784, 52904.946 25/09/24,17:57:00,07,09,1, 11.9,1,1, 9.102, 10535.999, 439.775, 52904.943 25/09/24,17:57:00,08,09,1, 11.9,1,1, 9.102, 10536.030, 439.780, 52904.936 25/09/24,17:57:00,09,09,1, 11.9,1,1, 9.102, 10536.030, 439.796, 52905.009 25/09/24,17:57:00,10,09,1, 11.9,1,1, 9.102, 10536.020, 439.827, 52904.980 25/09/24,17:57:00,11,09,1, 11.9,1,1, 9.102, 10536.040, 439.815, 52904.973 25/09/24,17:57:00,12,09,1, 11.9,1,1, 9.102, 10536.023, 439.798, 52904.923 25/09/24,17:57:00,13,09,1, 11.9,1,1, 9.102, 10536.026, 439.817, 52904.938 25/09/24,17:57:00,14,09,1, 11.9,1,1, 9.102, 10535.986, 439.808, 52904.913 25/09/24,17:57:00,15,09,1, 11.9,1,1, 9.102, 10535.999, 439.801, 52904.917 25/09/24,17:57:00,16,09,1, 11.9,1,1, 9.102, 10535.997, 439.804, 52904.946 25/09/24,17:57:00,17,09,1, 11.9,1,1, 9.102, 10536.009, 439.798, 52904.954 25/09/24,17:57:00,18,09,1, 11.9,1,1, 9.102, 10536.014, 439.804, 52904.946 25/09/24,17:57:00,19,09,1, 11.9,1,1, 9.102, 10536.000, 439.818, 52904.942 25/09/24,17:57:01,00,10,1, 11.9,1,1, 9.099, 10535.997, 439.818, 52904.942 25/09/24,17:57:01,01,10,1, 11.9,1,1, 9.099, 10535.998, 439.814, 52904.955 25/09/24,17:57:01,02,10,1, 11.9,1,1, 9.099, 10536.009, 439.804, 52904.914 25/09/24,17:57:01,03,10,1, 11.9,1,1, 9.099, 10536.008, 439.813, 52904.915 25/09/24,17:57:01,04,10,1, 11.9,1,1, 9.099, 10535.967, 439.827, 52904.897 25/09/24,17:57:01,05,10,1, 11.9,1,1, 9.099, 10535.987, 439.826, 52904.958 25/09/24,17:57:01,06,10,1, 11.9,1,1, 9.099, 10535.991, 439.806, 52904.886 25/09/24,17:57:01,07,10,1, 11.9,1,1, 9.099, 10535.973, 439.797, 52904.980 25/09/24,17:57:01,08,10,1, 11.9,1,1, 9.099, 10535.971, 439.820, 52904.896 25/09/24,17:57:01,09,10,1, 11.9,1,1, 9.099, 10535.960, 439.793, 52904.904 25/09/24,17:57:01,10,10,1, 11.9,1,1, 9.099, 10535.960, 439.828, 52904.934 25/09/24,17:57:01,11,10,1, 11.9,1,1, 9.099, 10535.967, 439.820, 52904.930 25/09/24,17:57:01,12,10,1, 11.9,1,1, 9.099, 10535.962, 439.797, 52904.925 25/09/24,17:57:01,13,10,1, 11.9,1,1, 9.099, 10535.950, 439.832, 52904.980 25/09/24,17:57:01,14,10,1, 11.9,1,1, 9.099, 10535.970, 439.823, 52904.925 25/09/24,17:57:01,15,10,1, 11.9,1,1, 9.099, 10535.955, 439.811, 52904.947 25/09/24,17:57:01,16,10,1, 11.9,1,1, 9.099, 10535.930, 439.827, 52904.961 25/09/24,17:57:01,17,10,1, 11.9,1,1, 9.099, 10535.954, 439.822, 52904.964 25/09/24,17:57:01,18,10,1, 11.9,1,1, 9.099, 10535.928, 439.815, 52904.944 25/09/24,17:57:01,19,10,1, 11.9,1,1, 9.099, 10535.948, 439.802, 52904.899 25/09/24,17:57:02,00,09,1, 12.0,1,1, 9.106, 10535.947, 439.802, 52904.899 25/09/24,17:57:02,01,09,1, 12.0,1,1, 9.106, 10535.936, 439.796, 52904.947 25/09/24,17:57:02,02,09,1, 12.0,1,1, 9.106, 10535.964, 439.815, 52904.976 25/09/24,17:57:02,03,09,1, 12.0,1,1, 9.106, 10535.950, 439.788, 52904.957 25/09/24,17:57:02,04,09,1, 12.0,1,1, 9.106, 10535.934, 439.834, 52904.952 25/09/24,17:57:02,05,09,1, 12.0,1,1, 9.106, 10535.955, 439.817, 52904.925 25/09/24,17:57:02,06,09,1, 12.0,1,1, 9.106, 10535.913, 439.819, 52904.912 25/09/24,17:57:02,07,09,1, 12.0,1,1, 9.106, 10535.945, 439.828, 52904.974 25/09/24,17:57:02,08,09,1, 12.0,1,1, 9.106, 10535.918, 439.824, 52904.893 25/09/24,17:57:02,09,09,1, 12.0,1,1, 9.106, 10535.935, 439.820, 52904.904 25/09/24,17:57:02,10,09,1, 12.0,1,1, 9.106, 10535.898, 439.825, 52904.914 25/09/24,17:57:02,11,09,1, 12.0,1,1, 9.106, 10535.926, 439.839, 52904.991 25/09/24,17:57:02,12,09,1, 12.0,1,1, 9.106, 10535.905, 439.823, 52904.873 25/09/24,17:57:02,13,09,1, 12.0,1,1, 9.106, 10535.927, 439.823, 52904.922 25/09/24,17:57:02,14,09,1, 12.0,1,1, 9.106, 10535.918, 439.825, 52904.900 25/09/24,17:57:02,15,09,1, 12.0,1,1, 9.106, 10535.924, 439.857, 52904.922 25/09/24,17:57:02,16,09,1, 12.0,1,1, 9.106, 10535.905, 439.849, 52904.960 25/09/24,17:57:02,17,09,1, 12.0,1,1, 9.106, 10535.920, 439.844, 52904.916 25/09/24,17:57:02,18,09,1, 12.0,1,1, 9.106, 10535.905, 439.861, 52904.936 25/09/24,17:57:02,19,09,1, 12.0,1,1, 9.106, 10535.881, 439.855, 52904.968 25/09/24,17:57:03,00,09,1, 11.8,1,1, 9.105, 10535.880, 439.855, 52904.968 25/09/24,17:57:03,01,09,1, 11.8,1,1, 9.105, 10535.914, 439.865, 52904.910 25/09/24,17:57:03,02,09,1, 11.8,1,1, 9.105, 10535.903, 439.854, 52904.943 25/09/24,17:57:03,03,09,1, 11.8,1,1, 9.105, 10535.884, 439.881, 52904.950 25/09/24,17:57:03,04,09,1, 11.8,1,1, 9.105, 10535.865, 439.843, 52904.908 25/09/24,17:57:03,05,09,1, 11.8,1,1, 9.105, 10535.886, 439.884, 52904.879 25/09/24,17:57:03,06,09,1, 11.8,1,1, 9.105, 10535.900, 439.853, 52904.944 25/09/24,17:57:03,07,09,1, 11.8,1,1, 9.105, 10535.885, 439.863, 52904.980 25/09/24,17:57:03,08,09,1, 11.8,1,1, 9.105, 10535.900, 439.897, 52904.960 25/09/24,17:57:03,09,09,1, 11.8,1,1, 9.105, 10535.876, 439.861, 52904.873 25/09/24,17:57:03,10,09,1, 11.8,1,1, 9.105, 10535.886, 439.879, 52904.903 25/09/24,17:57:03,11,09,1, 11.8,1,1, 9.105, 10535.866, 439.880, 52904.964 25/09/24,17:57:03,12,09,1, 11.8,1,1, 9.105, 10535.894, 439.877, 52904.902 25/09/24,17:57:03,13,09,1, 11.8,1,1, 9.105, 10535.870, 439.891, 52904.944 25/09/24,17:57:03,14,09,1, 11.8,1,1, 9.105, 10535.874, 439.865, 52904.898 25/09/24,17:57:03,15,09,1, 11.8,1,1, 9.105, 10535.872, 439.849, 52904.891 25/09/24,17:57:03,16,09,1, 11.8,1,1, 9.105, 10535.854, 439.882, 52904.945 25/09/24,17:57:03,17,09,1, 11.8,1,1, 9.105, 10535.854, 439.881, 52904.939 25/09/24,17:57:03,18,09,1, 11.8,1,1, 9.105, 10535.866, 439.865, 52904.868 25/09/24,17:57:03,19,09,1, 11.8,1,1, 9.105, 10535.850, 439.878, 52904.888 25/09/24,17:57:04,00,09,1, 11.9,1,1, 9.103, 10535.847, 439.878, 52904.888 25/09/24,17:57:04,01,09,1, 11.9,1,1, 9.103, 10535.877, 439.860, 52904.887 25/09/24,17:57:04,02,09,1, 11.9,1,1, 9.103, 10535.846, 439.890, 52904.913 25/09/24,17:57:04,03,09,1, 11.9,1,1, 9.103, 10535.848, 439.870, 52904.928 25/09/24,17:57:04,04,09,1, 11.9,1,1, 9.103, 10535.836, 439.896, 52904.918 25/09/24,17:57:04,05,09,1, 11.9,1,1, 9.103, 10535.826, 439.914, 52904.932 25/09/24,17:57:04,06,09,1, 11.9,1,1, 9.103, 10535.841, 439.886, 52904.910 25/09/24,17:57:04,07,09,1, 11.9,1,1, 9.103, 10535.830, 439.863, 52904.897 25/09/24,17:57:04,08,09,1, 11.9,1,1, 9.103, 10535.840, 439.890, 52904.958 25/09/24,17:57:04,09,09,1, 11.9,1,1, 9.103, 10535.825, 439.884, 52904.950 25/09/24,17:57:04,10,09,1, 11.9,1,1, 9.103, 10535.840, 439.864, 52904.958 25/09/24,17:57:04,11,09,1, 11.9,1,1, 9.103, 10535.817, 439.899, 52904.920 25/09/24,17:57:04,12,09,1, 11.9,1,1, 9.103, 10535.821, 439.884, 52904.924 25/09/24,17:57:04,13,09,1, 11.9,1,1, 9.103, 10535.809, 439.886, 52904.916 25/09/24,17:57:04,14,09,1, 11.9,1,1, 9.103, 10535.805, 439.882, 52904.981 25/09/24,17:57:04,15,09,1, 11.9,1,1, 9.103, 10535.804, 439.895, 52905.106 25/09/24,17:57:04,16,09,1, 11.9,1,1, 9.103, 10535.830, 439.867, 52904.894 25/09/24,17:57:04,17,09,1, 11.9,1,1, 9.103, 10535.797, 439.895, 52905.037 25/09/24,17:57:04,18,09,1, 11.9,1,1, 9.103, 10535.846, 439.900, 52904.935 25/09/24,17:57:04,19,09,1, 11.9,1,1, 9.103, 10535.823, 439.889, 52904.868 25/09/24,17:57:05,00,09,1, 12.0,1,1, 9.101, 10535.822, 439.889, 52904.868 25/09/24,17:57:05,01,09,1, 12.0,1,1, 9.101, 10535.825, 439.881, 52904.881 25/09/24,17:57:05,02,09,1, 12.0,1,1, 9.101, 10535.819, 439.906, 52904.936 25/09/24,17:57:05,03,09,1, 12.0,1,1, 9.101, 10535.813, 439.921, 52904.933 25/09/24,17:57:05,04,09,1, 12.0,1,1, 9.101, 10535.824, 439.903, 52904.908 25/09/24,17:57:05,05,09,1, 12.0,1,1, 9.101, 10535.818, 439.887, 52904.897 25/09/24,17:57:05,06,09,1, 12.0,1,1, 9.101, 10535.808, 439.871, 52904.915 25/09/24,17:57:05,07,09,1, 12.0,1,1, 9.101, 10535.789, 439.906, 52904.936 25/09/24,17:57:05,08,09,1, 12.0,1,1, 9.101, 10535.803, 439.892, 52904.936 25/09/24,17:57:05,09,09,1, 12.0,1,1, 9.101, 10535.796, 439.897, 52904.912 25/09/24,17:57:05,10,09,1, 12.0,1,1, 9.101, 10535.757, 439.908, 52904.924 25/09/24,17:57:05,11,09,1, 12.0,1,1, 9.101, 10535.788, 439.910, 52904.961 25/09/24,17:57:05,12,09,1, 12.0,1,1, 9.101, 10535.777, 439.921, 52904.897 25/09/24,17:57:05,13,09,1, 12.0,1,1, 9.101, 10535.780, 439.902, 52904.921 25/09/24,17:57:05,14,09,1, 12.0,1,1, 9.101, 10535.780, 439.887, 52905.005 25/09/24,17:57:05,15,09,1, 12.0,1,1, 9.101, 10535.783, 439.908, 52904.990 25/09/24,17:57:05,16,09,1, 12.0,1,1, 9.101, 10535.775, 439.901, 52904.949 25/09/24,17:57:05,17,09,1, 12.0,1,1, 9.101, 10535.795, 439.872, 52904.916 25/09/24,17:57:05,18,09,1, 12.0,1,1, 9.101, 10535.771, 439.906, 52904.900 25/09/24,17:57:05,19,09,1, 12.0,1,1, 9.101, 10535.780, 439.888, 52904.915 25/09/24,17:57:06,00,09,1, 11.9,1,1, 9.104, 10535.772, 439.888, 52904.915 25/09/24,17:57:06,01,09,1, 11.9,1,1, 9.104, 10535.761, 439.900, 52904.879 25/09/24,17:57:06,02,09,1, 11.9,1,1, 9.104, 10535.746, 439.892, 52904.903 25/09/24,17:57:06,03,09,1, 11.9,1,1, 9.104, 10535.754, 439.890, 52904.921 25/09/24,17:57:06,04,09,1, 11.9,1,1, 9.104, 10535.731, 439.915, 52904.989 25/09/24,17:57:06,05,09,1, 11.9,1,1, 9.104, 10535.735, 439.912, 52905.073 25/09/24,17:57:06,06,09,1, 11.9,1,1, 9.104, 10535.747, 439.918, 52904.994 25/09/24,17:57:06,07,09,1, 11.9,1,1, 9.104, 10535.758, 439.891, 52904.967 25/09/24,17:57:06,08,09,1, 11.9,1,1, 9.104, 10535.777, 439.929, 52905.137 25/09/24,17:57:06,09,09,1, 11.9,1,1, 9.104, 10535.765, 439.907, 52904.901 25/09/24,17:57:06,10,09,1, 11.9,1,1, 9.104, 10535.777, 439.890, 52904.837 25/09/24,17:57:06,11,09,1, 11.9,1,1, 9.104, 10535.749, 439.912, 52904.944 25/09/24,17:57:06,12,09,1, 11.9,1,1, 9.104, 10535.743, 439.900, 52904.985 25/09/24,17:57:06,13,09,1, 11.9,1,1, 9.104, 10535.735, 439.892, 52905.006 25/09/24,17:57:06,14,09,1, 11.9,1,1, 9.104, 10535.727, 439.908, 52904.953 25/09/24,17:57:06,15,09,1, 11.9,1,1, 9.104, 10535.737, 439.919, 52904.986 25/09/24,17:57:06,16,09,1, 11.9,1,1, 9.104, 10535.712, 439.911, 52904.915 25/09/24,17:57:06,17,09,1, 11.9,1,1, 9.104, 10535.727, 439.920, 52904.911 25/09/24,17:57:06,18,09,1, 11.9,1,1, 9.104, 10535.736, 439.914, 52904.996 25/09/24,17:57:06,19,09,1, 11.9,1,1, 9.104, 10535.715, 439.920, 52904.958 25/09/24,17:57:07,00,09,1, 11.9,1,1, 9.103, 10535.713, 439.920, 52904.958 25/09/24,17:57:07,01,09,1, 11.9,1,1, 9.103, 10535.701, 439.881, 52904.866 25/09/24,17:57:07,02,09,1, 11.9,1,1, 9.103, 10535.702, 439.898, 52904.942 25/09/24,17:57:07,03,09,1, 11.9,1,1, 9.103, 10535.707, 439.892, 52904.939 25/09/24,17:57:07,04,09,1, 11.9,1,1, 9.103, 10535.705, 439.885, 52904.960 25/09/24,17:57:07,05,09,1, 11.9,1,1, 9.103, 10535.701, 439.898, 52904.934 25/09/24,17:57:07,06,09,1, 11.9,1,1, 9.103, 10535.697, 439.873, 52904.962 25/09/24,17:57:07,07,09,1, 11.9,1,1, 9.103, 10535.691, 439.904, 52904.963 25/09/24,17:57:07,08,09,1, 11.9,1,1, 9.103, 10535.694, 439.898, 52904.923 25/09/24,17:57:07,09,09,1, 11.9,1,1, 9.103, 10535.715, 439.912, 52904.935 25/09/24,17:57:07,10,09,1, 11.9,1,1, 9.103, 10535.703, 439.914, 52904.917 25/09/24,17:57:07,11,09,1, 11.9,1,1, 9.103, 10535.682, 439.905, 52904.857 25/09/24,17:57:07,12,09,1, 11.9,1,1, 9.103, 10535.696, 439.903, 52904.925 25/09/24,17:57:07,13,09,1, 11.9,1,1, 9.103, 10535.694, 439.888, 52904.897 25/09/24,17:57:07,14,09,1, 11.9,1,1, 9.103, 10535.713, 439.924, 52904.964 25/09/24,17:57:07,15,09,1, 11.9,1,1, 9.103, 10535.711, 439.886, 52904.901 25/09/24,17:57:07,16,09,1, 11.9,1,1, 9.103, 10535.690, 439.893, 52904.931 25/09/24,17:57:07,17,09,1, 11.9,1,1, 9.103, 10535.702, 439.933, 52904.926 25/09/24,17:57:07,18,09,1, 11.9,1,1, 9.103, 10535.709, 439.917, 52904.916 25/09/24,17:57:07,19,09,1, 11.9,1,1, 9.103, 10535.695, 439.914, 52904.886 25/09/24,17:57:08,00,09,1, 11.9,1,1, 9.103, 10535.688, 439.914, 52904.886 25/09/24,17:57:08,01,09,1, 11.9,1,1, 9.103, 10535.674, 439.952, 52904.909 25/09/24,17:57:08,02,09,1, 11.9,1,1, 9.103, 10535.682, 439.929, 52904.872 25/09/24,17:57:08,03,09,1, 11.9,1,1, 9.103, 10535.676, 439.947, 52904.891 25/09/24,17:57:08,04,09,1, 11.9,1,1, 9.103, 10535.669, 439.937, 52904.972 25/09/24,17:57:08,05,09,1, 11.9,1,1, 9.103, 10535.667, 439.948, 52904.941 25/09/24,17:57:08,06,09,1, 11.9,1,1, 9.103, 10535.696, 439.946, 52904.897 25/09/24,17:57:08,07,09,1, 11.9,1,1, 9.103, 10535.683, 439.957, 52904.935 25/09/24,17:57:08,08,09,1, 11.9,1,1, 9.103, 10535.655, 439.950, 52904.889 25/09/24,17:57:08,09,09,1, 11.9,1,1, 9.103, 10535.674, 439.956, 52904.951 25/09/24,17:57:08,10,09,1, 11.9,1,1, 9.103, 10535.666, 439.971, 52904.895 25/09/24,17:57:08,11,09,1, 11.9,1,1, 9.103, 10535.699, 439.931, 52904.666 25/09/24,17:57:08,12,09,1, 11.9,1,1, 9.103, 10535.667, 439.932, 52904.861 25/09/24,17:57:08,13,09,1, 11.9,1,1, 9.103, 10535.634, 439.932, 52904.906 25/09/24,17:57:08,14,09,1, 11.9,1,1, 9.103, 10535.648, 439.922, 52904.904 25/09/24,17:57:08,15,09,1, 11.9,1,1, 9.103, 10535.666, 439.932, 52904.921 25/09/24,17:57:08,16,09,1, 11.9,1,1, 9.103, 10535.676, 439.924, 52904.974 25/09/24,17:57:08,17,09,1, 11.9,1,1, 9.103, 10535.677, 439.919, 52904.962 25/09/24,17:57:08,18,09,1, 11.9,1,1, 9.103, 10535.649, 439.944, 52904.984 25/09/24,17:57:08,19,09,1, 11.9,1,1, 9.103, 10535.646, 439.934, 52904.936 25/09/24,17:57:09,00,09,1, 11.9,1,1, 9.103, 10535.638, 439.934, 52904.936 25/09/24,17:57:09,01,09,1, 11.9,1,1, 9.103, 10535.659, 439.920, 52904.956 25/09/24,17:57:09,02,09,1, 11.9,1,1, 9.103, 10535.671, 439.935, 52904.954 25/09/24,17:57:09,03,09,1, 11.9,1,1, 9.103, 10535.655, 439.942, 52904.878 25/09/24,17:57:09,04,09,1, 11.9,1,1, 9.103, 10535.635, 439.922, 52904.958 25/09/24,17:57:09,05,09,1, 11.9,1,1, 9.103, 10535.629, 439.934, 52904.917 25/09/24,17:57:09,06,09,1, 11.9,1,1, 9.103, 10535.633, 439.925, 52904.899 25/09/24,17:57:09,07,09,1, 11.9,1,1, 9.103, 10535.658, 439.918, 52904.910 25/09/24,17:57:09,08,09,1, 11.9,1,1, 9.103, 10535.640, 439.913, 52904.879 25/09/24,17:57:09,09,09,1, 11.9,1,1, 9.103, 10535.654, 439.922, 52904.946 25/09/24,17:57:09,10,09,1, 11.9,1,1, 9.103, 10535.631, 439.933, 52904.884 25/09/24,17:57:09,11,09,1, 11.9,1,1, 9.103, 10535.649, 439.939, 52904.951 25/09/24,17:57:09,12,09,1, 11.9,1,1, 9.103, 10535.653, 439.947, 52904.873 25/09/24,17:57:09,13,09,1, 11.9,1,1, 9.103, 10535.618, 439.956, 52904.914 25/09/24,17:57:09,14,09,1, 11.9,1,1, 9.103, 10535.609, 439.943, 52904.960 25/09/24,17:57:09,15,09,1, 11.9,1,1, 9.103, 10535.633, 439.928, 52904.853 25/09/24,17:57:09,16,09,1, 11.9,1,1, 9.103, 10535.631, 439.936, 52904.834 25/09/24,17:57:09,17,09,1, 11.9,1,1, 9.103, 10535.610, 439.944, 52904.855 25/09/24,17:57:09,18,09,1, 11.9,1,1, 9.103, 10535.616, 439.947, 52904.843 25/09/24,17:57:09,19,09,1, 11.9,1,1, 9.103, 10535.603, 439.958, 52904.851 25/09/24,17:57:10,00,10,1, 11.9,1,1, 9.102, 10535.597, 439.958, 52904.851 25/09/24,17:57:10,01,10,1, 11.9,1,1, 9.102, 10535.610, 439.943, 52904.920 25/09/24,17:57:10,02,10,1, 11.9,1,1, 9.102, 10535.620, 439.957, 52904.905 25/09/24,17:57:10,03,10,1, 11.9,1,1, 9.102, 10535.602, 439.942, 52904.896 25/09/24,17:57:10,04,10,1, 11.9,1,1, 9.102, 10535.609, 439.976, 52904.950 25/09/24,17:57:10,05,10,1, 11.9,1,1, 9.102, 10535.602, 439.957, 52904.819 25/09/24,17:57:10,06,10,1, 11.9,1,1, 9.102, 10535.613, 439.967, 52904.880 25/09/24,17:57:10,07,10,1, 11.9,1,1, 9.102, 10535.611, 439.914, 52904.875 25/09/24,17:57:10,08,10,1, 11.9,1,1, 9.102, 10535.632, 439.966, 52904.878 25/09/24,17:57:10,09,10,1, 11.9,1,1, 9.102, 10535.596, 439.956, 52904.903 25/09/24,17:57:10,10,10,1, 11.9,1,1, 9.102, 10535.608, 439.970, 52904.881 25/09/24,17:57:10,11,10,1, 11.9,1,1, 9.102, 10535.605, 439.952, 52904.811 25/09/24,17:57:10,12,10,1, 11.9,1,1, 9.102, 10535.614, 439.958, 52904.869 25/09/24,17:57:10,13,10,1, 11.9,1,1, 9.102, 10535.584, 439.957, 52904.810 25/09/24,17:57:10,14,10,1, 11.9,1,1, 9.102, 10535.604, 439.965, 52904.868 25/09/24,17:57:10,15,10,1, 11.9,1,1, 9.102, 10535.589, 439.985, 52904.808 25/09/24,17:57:10,16,10,1, 11.9,1,1, 9.102, 10535.599, 439.977, 52904.884 25/09/24,17:57:10,17,10,1, 11.9,1,1, 9.102, 10535.594, 439.967, 52904.842 25/09/24,17:57:10,18,10,1, 11.9,1,1, 9.102, 10535.575, 439.951, 52904.733 25/09/24,17:57:10,19,10,1, 11.9,1,1, 9.102, 10535.577, 439.960, 52904.940 25/09/24,17:57:11,00,09,1, 12.0,1,1, 9.105, 10535.572, 439.960, 52904.940 25/09/24,17:57:11,01,09,1, 12.0,1,1, 9.105, 10535.586, 439.958, 52904.842 25/09/24,17:57:11,02,09,1, 12.0,1,1, 9.105, 10535.578, 439.967, 52904.849 25/09/24,17:57:11,03,09,1, 12.0,1,1, 9.105, 10535.555, 439.959, 52904.830 25/09/24,17:57:11,04,09,1, 12.0,1,1, 9.105, 10535.560, 439.968, 52904.912 25/09/24,17:57:11,05,09,1, 12.0,1,1, 9.105, 10535.571, 439.978, 52904.799 25/09/24,17:57:11,06,09,1, 12.0,1,1, 9.105, 10535.560, 439.954, 52904.828 25/09/24,17:57:11,07,09,1, 12.0,1,1, 9.105, 10535.560, 439.995, 52904.851 25/09/24,17:57:11,08,09,1, 12.0,1,1, 9.105, 10535.555, 439.970, 52904.897 25/09/24,17:57:11,09,09,1, 12.0,1,1, 9.105, 10535.551, 439.972, 52904.834 25/09/24,17:57:11,10,09,1, 12.0,1,1, 9.105, 10535.568, 439.961, 52904.775 25/09/24,17:57:11,11,09,1, 12.0,1,1, 9.105, 10535.558, 439.986, 52904.899 25/09/24,17:57:11,12,09,1, 12.0,1,1, 9.105, 10535.576, 439.973, 52904.906 25/09/24,17:57:11,13,09,1, 12.0,1,1, 9.105, 10535.558, 439.953, 52904.893 25/09/24,17:57:11,14,09,1, 12.0,1,1, 9.105, 10535.533, 439.962, 52904.823 25/09/24,17:57:11,15,09,1, 12.0,1,1, 9.105, 10535.541, 439.971, 52904.875 25/09/24,17:57:11,16,09,1, 12.0,1,1, 9.105, 10535.527, 439.977, 52904.871 25/09/24,17:57:11,17,09,1, 12.0,1,1, 9.105, 10535.530, 439.990, 52904.843 25/09/24,17:57:11,18,09,1, 12.0,1,1, 9.105, 10535.518, 439.977, 52904.869 25/09/24,17:57:11,19,09,1, 12.0,1,1, 9.105, 10535.515, 439.975, 52904.834 25/09/24,17:57:12,00,09,1, 11.9,1,1, 9.104, 10535.513, 439.975, 52904.834 25/09/24,17:57:12,01,09,1, 11.9,1,1, 9.104, 10535.512, 439.976, 52904.851 25/09/24,17:57:12,02,09,1, 11.9,1,1, 9.104, 10535.519, 439.961, 52904.842 25/09/24,17:57:12,03,09,1, 11.9,1,1, 9.104, 10535.513, 439.971, 52904.817 25/09/24,17:57:12,04,09,1, 11.9,1,1, 9.104, 10535.513, 439.978, 52904.844 25/09/24,17:57:12,05,09,1, 11.9,1,1, 9.104, 10535.521, 439.965, 52904.851 25/09/24,17:57:12,06,09,1, 11.9,1,1, 9.104, 10535.513, 439.969, 52904.869 25/09/24,17:57:12,07,09,1, 11.9,1,1, 9.104, 10535.500, 439.955, 52904.829 25/09/24,17:57:12,08,09,1, 11.9,1,1, 9.104, 10535.512, 439.963, 52904.780 25/09/24,17:57:12,09,09,1, 11.9,1,1, 9.104, 10535.500, 439.952, 52904.814 25/09/24,17:57:12,10,09,1, 11.9,1,1, 9.104, 10535.526, 439.995, 52904.891 25/09/24,17:57:12,11,09,1, 11.9,1,1, 9.104, 10535.499, 439.959, 52904.824 25/09/24,17:57:12,12,09,1, 11.9,1,1, 9.104, 10535.486, 439.971, 52904.845 25/09/24,17:57:12,13,09,1, 11.9,1,1, 9.104, 10535.508, 439.978, 52904.843 25/09/24,17:57:12,14,09,1, 11.9,1,1, 9.104, 10535.507, 439.966, 52904.822 25/09/24,17:57:12,15,09,1, 11.9,1,1, 9.104, 10535.501, 439.985, 52904.803 25/09/24,17:57:12,16,09,1, 11.9,1,1, 9.104, 10535.499, 439.979, 52904.842 25/09/24,17:57:12,17,09,1, 11.9,1,1, 9.104, 10535.496, 439.970, 52904.839 25/09/24,17:57:12,18,09,1, 11.9,1,1, 9.104, 10535.501, 439.972, 52904.876 25/09/24,17:57:12,19,09,1, 11.9,1,1, 9.104, 10535.496, 439.950, 52904.800 25/09/24,17:57:13,00,08,1, 11.9,1,1, 9.105, 10535.488, 439.950, 52904.800 25/09/24,17:57:13,01,08,1, 11.9,1,1, 9.105, 10535.479, 439.979, 52904.808 25/09/24,17:57:13,02,08,1, 11.9,1,1, 9.105, 10535.481, 440.011, 52904.895 25/09/24,17:57:13,03,08,1, 11.9,1,1, 9.105, 10535.492, 439.979, 52904.837 25/09/24,17:57:13,04,08,1, 11.9,1,1, 9.105, 10535.497, 439.991, 52904.889 25/09/24,17:57:13,05,08,1, 11.9,1,1, 9.105, 10535.460, 439.970, 52904.844 25/09/24,17:57:13,06,08,1, 11.9,1,1, 9.105, 10535.465, 439.983, 52904.847 25/09/24,17:57:13,07,08,1, 11.9,1,1, 9.105, 10535.470, 439.969, 52904.843 25/09/24,17:57:13,08,08,1, 11.9,1,1, 9.105, 10535.454, 439.970, 52904.885 25/09/24,17:57:13,09,08,1, 11.9,1,1, 9.105, 10535.456, 439.999, 52904.887 25/09/24,17:57:13,10,08,1, 11.9,1,1, 9.105, 10535.476, 439.975, 52904.846 25/09/24,17:57:13,11,08,1, 11.9,1,1, 9.105, 10535.456, 439.995, 52904.902 25/09/24,17:57:13,12,08,1, 11.9,1,1, 9.105, 10535.443, 440.009, 52904.827 25/09/24,17:57:13,13,08,1, 11.9,1,1, 9.105, 10535.435, 440.006, 52904.988 25/09/24,17:57:13,14,08,1, 11.9,1,1, 9.105, 10535.448, 439.985, 52904.823 25/09/24,17:57:13,15,08,1, 11.9,1,1, 9.105, 10535.435, 439.998, 52904.826 25/09/24,17:57:13,16,08,1, 11.9,1,1, 9.105, 10535.440, 440.009, 52904.856 25/09/24,17:57:13,17,08,1, 11.9,1,1, 9.105, 10535.436, 439.991, 52904.863 25/09/24,17:57:13,18,08,1, 11.9,1,1, 9.105, 10535.427, 439.995, 52904.835 25/09/24,17:57:13,19,08,1, 11.9,1,1, 9.105, 10535.428, 439.972, 52904.866 25/09/24,17:57:14,00,09,1, 11.9,1,1, 9.103, 10535.421, 439.972, 52904.866 25/09/24,17:57:14,01,09,1, 11.9,1,1, 9.103, 10535.413, 439.986, 52904.871 25/09/24,17:57:14,02,09,1, 11.9,1,1, 9.103, 10535.410, 439.990, 52904.802 25/09/24,17:57:14,03,09,1, 11.9,1,1, 9.103, 10535.429, 439.994, 52904.863 25/09/24,17:57:14,04,09,1, 11.9,1,1, 9.103, 10535.428, 439.984, 52904.851 25/09/24,17:57:14,05,09,1, 11.9,1,1, 9.103, 10535.405, 440.016, 52904.944 25/09/24,17:57:14,06,09,1, 11.9,1,1, 9.103, 10535.397, 439.972, 52904.848 25/09/24,17:57:14,07,09,1, 11.9,1,1, 9.103, 10535.423, 439.994, 52904.799 25/09/24,17:57:14,08,09,1, 11.9,1,1, 9.103, 10535.391, 439.994, 52904.843 25/09/24,17:57:14,09,09,1, 11.9,1,1, 9.103, 10535.408, 439.992, 52904.912 25/09/24,17:57:14,10,09,1, 11.9,1,1, 9.103, 10535.391, 440.011, 52904.801 25/09/24,17:57:14,11,09,1, 11.9,1,1, 9.103, 10535.403, 439.988, 52904.860 25/09/24,17:57:14,12,09,1, 11.9,1,1, 9.103, 10535.411, 440.011, 52904.847 25/09/24,17:57:14,13,09,1, 11.9,1,1, 9.103, 10535.390, 440.011, 52904.825 25/09/24,17:57:14,14,09,1, 11.9,1,1, 9.103, 10535.384, 440.020, 52904.841 25/09/24,17:57:14,15,09,1, 11.9,1,1, 9.103, 10535.385, 440.005, 52904.800 25/09/24,17:57:14,16,09,1, 11.9,1,1, 9.103, 10535.382, 440.012, 52904.818 25/09/24,17:57:14,17,09,1, 11.9,1,1, 9.103, 10535.383, 439.994, 52904.801 25/09/24,17:57:14,18,09,1, 11.9,1,1, 9.103, 10535.387, 440.008, 52904.794 25/09/24,17:57:14,19,09,1, 11.9,1,1, 9.103, 10535.366, 440.014, 52904.814 25/09/24,17:57:15,00,09,1, 11.9,1,1, 9.102, 10535.363, 440.014, 52904.814 25/09/24,17:57:15,01,09,1, 11.9,1,1, 9.102, 10535.387, 439.998, 52904.816 25/09/24,17:57:15,02,09,1, 11.9,1,1, 9.102, 10535.371, 439.993, 52904.863 25/09/24,17:57:15,03,09,1, 11.9,1,1, 9.102, 10535.345, 439.998, 52904.900 25/09/24,17:57:15,04,09,1, 11.9,1,1, 9.102, 10535.337, 439.997, 52904.799 25/09/24,17:57:15,05,09,1, 11.9,1,1, 9.102, 10535.362, 440.013, 52904.764 25/09/24,17:57:15,06,09,1, 11.9,1,1, 9.102, 10535.362, 439.996, 52904.879 25/09/24,17:57:15,07,09,1, 11.9,1,1, 9.102, 10535.350, 439.984, 52904.871 25/09/24,17:57:15,08,09,1, 11.9,1,1, 9.102, 10535.362, 439.981, 52904.812 25/09/24,17:57:15,09,09,1, 11.9,1,1, 9.102, 10535.351, 440.019, 52904.822 25/09/24,17:57:15,10,09,1, 11.9,1,1, 9.102, 10535.341, 439.979, 52904.755 25/09/24,17:57:15,11,09,1, 11.9,1,1, 9.102, 10535.365, 440.000, 52904.773 25/09/24,17:57:15,12,09,1, 11.9,1,1, 9.102, 10535.375, 440.004, 52904.805 25/09/24,17:57:15,13,09,1, 11.9,1,1, 9.102, 10535.342, 439.992, 52904.794 25/09/24,17:57:15,14,09,1, 11.9,1,1, 9.102, 10535.328, 440.009, 52904.795 25/09/24,17:57:15,15,09,1, 11.9,1,1, 9.102, 10535.350, 440.012, 52904.850 25/09/24,17:57:15,16,09,1, 11.9,1,1, 9.102, 10535.338, 440.009, 52904.838 25/09/24,17:57:15,17,09,1, 11.9,1,1, 9.102, 10535.345, 440.006, 52904.897 25/09/24,17:57:15,18,09,1, 11.9,1,1, 9.102, 10535.330, 440.005, 52904.787 25/09/24,17:57:15,19,09,1, 11.9,1,1, 9.102, 10535.299, 439.985, 52904.842 25/09/24,17:57:16,00,09,1, 11.9,1,1, 9.106, 10535.296, 439.985, 52904.842 25/09/24,17:57:16,01,09,1, 11.9,1,1, 9.106, 10535.339, 440.004, 52904.814 25/09/24,17:57:16,02,09,1, 11.9,1,1, 9.106, 10535.318, 439.993, 52904.811 25/09/24,17:57:16,03,09,1, 11.9,1,1, 9.106, 10535.316, 440.036, 52904.815 25/09/24,17:57:16,04,09,1, 11.9,1,1, 9.106, 10535.337, 440.026, 52904.814 25/09/24,17:57:16,05,09,1, 11.9,1,1, 9.106, 10535.319, 440.008, 52904.839 25/09/24,17:57:16,06,09,1, 11.9,1,1, 9.106, 10535.319, 440.003, 52904.794 25/09/24,17:57:16,07,09,1, 11.9,1,1, 9.106, 10535.311, 440.011, 52904.818 25/09/24,17:57:16,08,09,1, 11.9,1,1, 9.106, 10535.289, 440.018, 52904.820 25/09/24,17:57:16,09,09,1, 11.9,1,1, 9.106, 10535.315, 440.011, 52904.820 25/09/24,17:57:16,10,09,1, 11.9,1,1, 9.106, 10535.306, 440.016, 52904.838 25/09/24,17:57:16,11,09,1, 11.9,1,1, 9.106, 10535.290, 440.000, 52904.716 25/09/24,17:57:16,12,09,1, 11.9,1,1, 9.106, 10535.308, 440.042, 52904.807 25/09/24,17:57:16,13,09,1, 11.9,1,1, 9.106, 10535.295, 440.013, 52904.770 25/09/24,17:57:16,14,09,1, 11.9,1,1, 9.106, 10535.287, 440.035, 52904.744 25/09/24,17:57:16,15,09,1, 11.9,1,1, 9.106, 10535.272, 440.036, 52904.765 25/09/24,17:57:16,16,09,1, 11.9,1,1, 9.106, 10535.296, 440.021, 52904.804 25/09/24,17:57:16,17,09,1, 11.9,1,1, 9.106, 10535.290, 440.007, 52904.801 25/09/24,17:57:16,18,09,1, 11.9,1,1, 9.106, 10535.283, 440.012, 52904.758 25/09/24,17:57:16,19,09,1, 11.9,1,1, 9.106, 10535.273, 440.030, 52904.820 25/09/24,17:57:17,00,09,1, 12.0,1,1, 9.106, 10535.271, 440.030, 52904.820 25/09/24,17:57:17,01,09,1, 12.0,1,1, 9.106, 10535.283, 440.008, 52904.866 25/09/24,17:57:17,02,09,1, 12.0,1,1, 9.106, 10535.269, 440.020, 52904.788 25/09/24,17:57:17,03,09,1, 12.0,1,1, 9.106, 10535.283, 440.020, 52904.734 25/09/24,17:57:17,04,09,1, 12.0,1,1, 9.106, 10535.254, 440.035, 52904.809 25/09/24,17:57:17,05,09,1, 12.0,1,1, 9.106, 10535.247, 440.017, 52904.820 25/09/24,17:57:17,06,09,1, 12.0,1,1, 9.106, 10535.254, 440.052, 52904.838 25/09/24,17:57:17,07,09,1, 12.0,1,1, 9.106, 10535.250, 440.049, 52904.763 25/09/24,17:57:17,08,09,1, 12.0,1,1, 9.106, 10535.256, 440.043, 52904.834 25/09/24,17:57:17,09,09,1, 12.0,1,1, 9.106, 10535.231, 440.018, 52904.803 25/09/24,17:57:17,10,09,1, 12.0,1,1, 9.106, 10535.239, 440.043, 52904.834 25/09/24,17:57:17,11,09,1, 12.0,1,1, 9.106, 10535.247, 440.047, 52904.731 25/09/24,17:57:17,12,09,1, 12.0,1,1, 9.106, 10535.240, 440.025, 52904.804 25/09/24,17:57:17,13,09,1, 12.0,1,1, 9.106, 10535.223, 440.031, 52904.770 25/09/24,17:57:17,14,09,1, 12.0,1,1, 9.106, 10535.230, 440.040, 52904.810 25/09/24,17:57:17,15,09,1, 12.0,1,1, 9.106, 10535.223, 440.057, 52904.812 25/09/24,17:57:17,16,09,1, 12.0,1,1, 9.106, 10535.221, 440.041, 52904.828 25/09/24,17:57:17,17,09,1, 12.0,1,1, 9.106, 10535.229, 440.052, 52904.793 25/09/24,17:57:17,18,09,1, 12.0,1,1, 9.106, 10535.238, 440.068, 52904.793 25/09/24,17:57:17,19,09,1, 12.0,1,1, 9.106, 10535.219, 440.026, 52904.764 25/09/24,17:57:18,00,09,1, 11.9,1,1, 9.102, 10535.213, 440.026, 52904.764 25/09/24,17:57:18,01,09,1, 11.9,1,1, 9.102, 10535.224, 440.047, 52904.786 25/09/24,17:57:18,02,09,1, 11.9,1,1, 9.102, 10535.206, 440.035, 52904.841 25/09/24,17:57:18,03,09,1, 11.9,1,1, 9.102, 10535.217, 440.040, 52904.752 25/09/24,17:57:18,04,09,1, 11.9,1,1, 9.102, 10535.228, 440.039, 52904.790 25/09/24,17:57:18,05,09,1, 11.9,1,1, 9.102, 10535.199, 440.060, 52904.838 25/09/24,17:57:18,06,09,1, 11.9,1,1, 9.102, 10535.190, 440.030, 52904.854 25/09/24,17:57:18,07,09,1, 11.9,1,1, 9.102, 10535.208, 440.049, 52904.828 25/09/24,17:57:18,08,09,1, 11.9,1,1, 9.102, 10535.176, 440.040, 52904.804 25/09/24,17:57:18,09,09,1, 11.9,1,1, 9.102, 10535.184, 440.028, 52904.795 25/09/24,17:57:18,10,09,1, 11.9,1,1, 9.102, 10535.163, 440.056, 52904.822 25/09/24,17:57:18,11,09,1, 11.9,1,1, 9.102, 10535.146, 440.029, 52904.785 25/09/24,17:57:18,12,09,1, 11.9,1,1, 9.102, 10535.183, 440.064, 52904.809 25/09/24,17:57:18,13,09,1, 11.9,1,1, 9.102, 10535.179, 440.048, 52904.806 25/09/24,17:57:18,14,09,1, 11.9,1,1, 9.102, 10535.187, 440.055, 52904.839 25/09/24,17:57:18,15,09,1, 11.9,1,1, 9.102, 10535.182, 440.040, 52904.735 25/09/24,17:57:18,16,09,1, 11.9,1,1, 9.102, 10535.194, 440.026, 52904.819 25/09/24,17:57:18,17,09,1, 11.9,1,1, 9.102, 10535.197, 440.032, 52904.883 25/09/24,17:57:18,18,09,1, 11.9,1,1, 9.102, 10535.128, 440.056, 52904.774 25/09/24,17:57:18,19,09,1, 11.9,1,1, 9.102, 10535.160, 440.072, 52904.768 25/09/24,17:57:19,00,09,1, 11.9,1,1, 9.104, 10535.154, 440.072, 52904.768 25/09/24,17:57:19,01,09,1, 11.9,1,1, 9.104, 10535.142, 440.061, 52904.758 25/09/24,17:57:19,02,09,1, 11.9,1,1, 9.104, 10535.158, 440.055, 52904.789 25/09/24,17:57:19,03,09,1, 11.9,1,1, 9.104, 10535.134, 440.042, 52904.710 25/09/24,17:57:19,04,09,1, 11.9,1,1, 9.104, 10535.167, 440.043, 52904.821 25/09/24,17:57:19,05,09,1, 11.9,1,1, 9.104, 10535.156, 440.051, 52904.783 25/09/24,17:57:19,06,09,1, 11.9,1,1, 9.104, 10535.163, 440.061, 52904.734 25/09/24,17:57:19,07,09,1, 11.9,1,1, 9.104, 10535.143, 440.036, 52904.741 25/09/24,17:57:19,08,09,1, 11.9,1,1, 9.104, 10535.141, 440.051, 52904.718 25/09/24,17:57:19,09,09,1, 11.9,1,1, 9.104, 10535.146, 440.034, 52904.730 25/09/24,17:57:19,10,09,1, 11.9,1,1, 9.104, 10535.134, 440.072, 52904.804 25/09/24,17:57:19,11,09,1, 11.9,1,1, 9.104, 10535.139, 440.078, 52904.741 25/09/24,17:57:19,12,09,1, 11.9,1,1, 9.104, 10535.142, 440.052, 52904.725 25/09/24,17:57:19,13,09,1, 11.9,1,1, 9.104, 10535.133, 440.082, 52904.748 25/09/24,17:57:19,14,09,1, 11.9,1,1, 9.104, 10535.156, 440.032, 52904.790 25/09/24,17:57:19,15,09,1, 11.9,1,1, 9.104, 10535.126, 440.063, 52904.774 25/09/24,17:57:19,16,09,1, 11.9,1,1, 9.104, 10535.122, 440.043, 52904.835 25/09/24,17:57:19,17,09,1, 11.9,1,1, 9.104, 10535.141, 440.057, 52904.783 25/09/24,17:57:19,18,09,1, 11.9,1,1, 9.104, 10535.126, 440.066, 52904.838 25/09/24,17:57:19,19,09,1, 11.9,1,1, 9.104, 10535.100, 440.054, 52904.806 25/09/24,17:57:20,00,09,1, 11.9,1,1, 9.102, 10535.096, 440.054, 52904.806 25/09/24,17:57:20,01,09,1, 11.9,1,1, 9.102, 10535.120, 440.034, 52904.699 25/09/24,17:57:20,02,09,1, 11.9,1,1, 9.102, 10535.114, 440.074, 52904.754 25/09/24,17:57:20,03,09,1, 11.9,1,1, 9.102, 10535.113, 440.053, 52904.825 25/09/24,17:57:20,04,09,1, 11.9,1,1, 9.102, 10535.111, 440.036, 52904.741 25/09/24,17:57:20,05,09,1, 11.9,1,1, 9.102, 10535.113, 440.051, 52904.787 25/09/24,17:57:20,06,09,1, 11.9,1,1, 9.102, 10535.122, 440.044, 52904.763 25/09/24,17:57:20,07,09,1, 11.9,1,1, 9.102, 10535.125, 440.050, 52904.769 25/09/24,17:57:20,08,09,1, 11.9,1,1, 9.102, 10535.103, 440.043, 52904.799 25/09/24,17:57:20,09,09,1, 11.9,1,1, 9.102, 10535.155, 440.048, 52904.811 25/09/24,17:57:20,10,09,1, 11.9,1,1, 9.102, 10535.101, 440.054, 52904.788 25/09/24,17:57:20,11,09,1, 11.9,1,1, 9.102, 10535.089, 440.047, 52904.699 25/09/24,17:57:20,12,09,1, 11.9,1,1, 9.102, 10535.103, 440.064, 52904.674 25/09/24,17:57:20,13,09,1, 11.9,1,1, 9.102, 10535.072, 440.031, 52904.706 25/09/24,17:57:20,14,09,1, 11.9,1,1, 9.102, 10535.085, 440.029, 52904.674 25/09/24,17:57:20,15,09,1, 11.9,1,1, 9.102, 10535.085, 440.050, 52904.780 25/09/24,17:57:20,16,09,1, 11.9,1,1, 9.102, 10535.091, 440.047, 52904.794 25/09/24,17:57:20,17,09,1, 11.9,1,1, 9.102, 10535.109, 440.059, 52904.823 25/09/24,17:57:20,18,09,1, 11.9,1,1, 9.102, 10535.101, 440.060, 52904.841 25/09/24,17:57:20,19,09,1, 11.9,1,1, 9.102, 10535.086, 440.061, 52904.818 25/09/24,17:57:21,00,09,1, 12.0,1,1, 9.101, 10535.079, 440.061, 52904.818 25/09/24,17:57:21,01,09,1, 12.0,1,1, 9.101, 10535.071, 440.049, 52904.715 25/09/24,17:57:21,02,09,1, 12.0,1,1, 9.101, 10535.089, 440.046, 52904.754 25/09/24,17:57:21,03,09,1, 12.0,1,1, 9.101, 10535.074, 440.052, 52904.708 25/09/24,17:57:21,04,09,1, 12.0,1,1, 9.101, 10535.096, 440.031, 52904.747 25/09/24,17:57:21,05,09,1, 12.0,1,1, 9.101, 10535.075, 440.049, 52904.758 25/09/24,17:57:21,06,09,1, 12.0,1,1, 9.101, 10535.065, 440.052, 52904.799 25/09/24,17:57:21,07,09,1, 12.0,1,1, 9.101, 10535.057, 440.058, 52904.774 25/09/24,17:57:21,08,09,1, 12.0,1,1, 9.101, 10535.085, 440.066, 52904.822 25/09/24,17:57:21,09,09,1, 12.0,1,1, 9.101, 10535.074, 440.034, 52904.721 25/09/24,17:57:21,10,09,1, 12.0,1,1, 9.101, 10535.065, 440.046, 52904.836 25/09/24,17:57:21,11,09,1, 12.0,1,1, 9.101, 10535.065, 440.043, 52904.758 25/09/24,17:57:21,12,09,1, 12.0,1,1, 9.101, 10535.078, 440.039, 52904.757 25/09/24,17:57:21,13,09,1, 12.0,1,1, 9.101, 10535.052, 440.033, 52904.706 25/09/24,17:57:21,14,09,1, 12.0,1,1, 9.101, 10535.056, 440.025, 52904.741 25/09/24,17:57:21,15,09,1, 12.0,1,1, 9.101, 10535.078, 440.045, 52904.734 25/09/24,17:57:21,16,09,1, 12.0,1,1, 9.101, 10535.064, 440.036, 52904.764 25/09/24,17:57:21,17,09,1, 12.0,1,1, 9.101, 10535.062, 440.043, 52904.772 25/09/24,17:57:21,18,09,1, 12.0,1,1, 9.101, 10535.081, 440.034, 52904.776 25/09/24,17:57:21,19,09,1, 12.0,1,1, 9.101, 10535.067, 440.059, 52904.735 25/09/24,17:57:22,00,09,1, 11.9,1,1, 9.102, 10535.063, 440.059, 52904.735 25/09/24,17:57:22,01,09,1, 11.9,1,1, 9.102, 10535.050, 440.045, 52904.776 25/09/24,17:57:22,02,09,1, 11.9,1,1, 9.102, 10535.051, 440.064, 52904.743 25/09/24,17:57:22,03,09,1, 11.9,1,1, 9.102, 10535.055, 440.044, 52904.796 25/09/24,17:57:22,04,09,1, 11.9,1,1, 9.102, 10535.091, 440.054, 52904.811 25/09/24,17:57:22,05,09,1, 11.9,1,1, 9.102, 10535.058, 440.043, 52904.717 25/09/24,17:57:22,06,09,1, 11.9,1,1, 9.102, 10535.083, 440.057, 52904.720 25/09/24,17:57:22,07,09,1, 11.9,1,1, 9.102, 10535.058, 440.055, 52904.752 25/09/24,17:57:22,08,09,1, 11.9,1,1, 9.102, 10535.061, 440.059, 52904.728 25/09/24,17:57:22,09,09,1, 11.9,1,1, 9.102, 10535.072, 440.054, 52904.746 25/09/24,17:57:22,10,09,1, 11.9,1,1, 9.102, 10535.046, 440.056, 52904.761 25/09/24,17:57:22,11,09,1, 11.9,1,1, 9.102, 10535.060, 440.050, 52904.718 25/09/24,17:57:22,12,09,1, 11.9,1,1, 9.102, 10535.039, 440.065, 52904.718 25/09/24,17:57:22,13,09,1, 11.9,1,1, 9.102, 10535.049, 440.045, 52904.796 25/09/24,17:57:22,14,09,1, 11.9,1,1, 9.102, 10535.031, 440.078, 52904.739 25/09/24,17:57:22,15,09,1, 11.9,1,1, 9.102, 10535.057, 440.056, 52904.720 25/09/24,17:57:22,16,09,1, 11.9,1,1, 9.102, 10535.067, 440.070, 52904.759 25/09/24,17:57:22,17,09,1, 11.9,1,1, 9.102, 10535.047, 440.051, 52904.708 25/09/24,17:57:22,18,09,1, 11.9,1,1, 9.102, 10535.055, 440.067, 52904.730 25/09/24,17:57:22,19,09,1, 11.9,1,1, 9.102, 10535.048, 440.063, 52904.774 25/09/24,17:57:23,00,10,1, 12.0,1,1, 9.104, 10535.046, 440.063, 52904.774 25/09/24,17:57:23,01,10,1, 12.0,1,1, 9.104, 10535.055, 440.088, 52904.747 25/09/24,17:57:23,02,10,1, 12.0,1,1, 9.104, 10535.038, 440.063, 52904.753 25/09/24,17:57:23,03,10,1, 12.0,1,1, 9.104, 10535.040, 440.078, 52904.799 25/09/24,17:57:23,04,10,1, 12.0,1,1, 9.104, 10535.036, 440.055, 52904.709 25/09/24,17:57:23,05,10,1, 12.0,1,1, 9.104, 10535.067, 440.074, 52904.738 25/09/24,17:57:23,06,10,1, 12.0,1,1, 9.104, 10535.045, 440.076, 52904.745 25/09/24,17:57:23,07,10,1, 12.0,1,1, 9.104, 10535.025, 440.064, 52904.754 25/09/24,17:57:23,08,10,1, 12.0,1,1, 9.104, 10535.071, 440.089, 52904.811 25/09/24,17:57:23,09,10,1, 12.0,1,1, 9.104, 10535.047, 440.082, 52904.755 25/09/24,17:57:23,10,10,1, 12.0,1,1, 9.104, 10535.021, 440.100, 52904.715 25/09/24,17:57:23,11,10,1, 12.0,1,1, 9.104, 10535.049, 440.081, 52904.773 25/09/24,17:57:23,12,10,1, 12.0,1,1, 9.104, 10535.044, 440.097, 52904.750 25/09/24,17:57:23,13,10,1, 12.0,1,1, 9.104, 10535.019, 440.081, 52904.775 25/09/24,17:57:23,14,10,1, 12.0,1,1, 9.104, 10535.031, 440.078, 52904.711 25/09/24,17:57:23,15,10,1, 12.0,1,1, 9.104, 10535.032, 440.086, 52904.718 25/09/24,17:57:23,16,10,1, 12.0,1,1, 9.104, 10535.018, 440.078, 52904.705 25/09/24,17:57:23,17,10,1, 12.0,1,1, 9.104, 10535.043, 440.095, 52904.743 25/09/24,17:57:23,18,10,1, 12.0,1,1, 9.104, 10535.032, 440.088, 52904.720 25/09/24,17:57:23,19,10,1, 12.0,1,1, 9.104, 10535.015, 440.101, 52904.749 25/09/24,17:57:24,00,10,1, 12.0,1,1, 9.104, 10535.012, 440.101, 52904.749 25/09/24,17:57:24,01,10,1, 12.0,1,1, 9.104, 10535.031, 440.086, 52904.722 25/09/24,17:57:24,02,10,1, 12.0,1,1, 9.104, 10534.999, 440.099, 52904.744 25/09/24,17:57:24,03,10,1, 12.0,1,1, 9.104, 10535.027, 440.084, 52904.788 25/09/24,17:57:24,04,10,1, 12.0,1,1, 9.104, 10535.024, 440.108, 52904.720 25/09/24,17:57:24,05,10,1, 12.0,1,1, 9.104, 10535.014, 440.109, 52904.704 25/09/24,17:57:24,06,10,1, 12.0,1,1, 9.104, 10535.029, 440.105, 52904.715 25/09/24,17:57:24,07,10,1, 12.0,1,1, 9.104, 10535.033, 440.106, 52904.763 25/09/24,17:57:24,08,10,1, 12.0,1,1, 9.104, 10535.015, 440.094, 52904.750 25/09/24,17:57:24,09,10,1, 12.0,1,1, 9.104, 10535.026, 440.099, 52904.737 25/09/24,17:57:24,10,10,1, 12.0,1,1, 9.104, 10535.020, 440.085, 52904.698 25/09/24,17:57:24,11,10,1, 12.0,1,1, 9.104, 10535.017, 440.114, 52904.754 25/09/24,17:57:24,12,10,1, 12.0,1,1, 9.104, 10535.022, 440.112, 52904.697 25/09/24,17:57:24,13,10,1, 12.0,1,1, 9.104, 10535.031, 440.106, 52904.716 25/09/24,17:57:24,14,10,1, 12.0,1,1, 9.104, 10535.018, 440.096, 52904.731 25/09/24,17:57:24,15,10,1, 12.0,1,1, 9.104, 10535.023, 440.096, 52904.742 25/09/24,17:57:24,16,10,1, 12.0,1,1, 9.104, 10535.018, 440.111, 52904.715 25/09/24,17:57:24,17,10,1, 12.0,1,1, 9.104, 10534.985, 440.093, 52904.672 25/09/24,17:57:24,18,10,1, 12.0,1,1, 9.104, 10535.020, 440.099, 52904.712 25/09/24,17:57:24,19,10,1, 12.0,1,1, 9.104, 10535.020, 440.081, 52904.756 25/09/24,17:57:25,00,09,1, 11.9,1,1, 9.103, 10535.012, 440.081, 52904.756 25/09/24,17:57:25,01,09,1, 11.9,1,1, 9.103, 10535.010, 440.092, 52904.691 25/09/24,17:57:25,02,09,1, 11.9,1,1, 9.103, 10535.010, 440.096, 52904.670 25/09/24,17:57:25,03,09,1, 11.9,1,1, 9.103, 10535.007, 440.098, 52904.711 25/09/24,17:57:25,04,09,1, 11.9,1,1, 9.103, 10535.013, 440.081, 52904.668 25/09/24,17:57:25,05,09,1, 11.9,1,1, 9.103, 10535.003, 440.103, 52904.733 25/09/24,17:57:25,06,09,1, 11.9,1,1, 9.103, 10534.997, 440.082, 52904.686 25/09/24,17:57:25,07,09,1, 11.9,1,1, 9.103, 10535.012, 440.089, 52904.734 25/09/24,17:57:25,08,09,1, 11.9,1,1, 9.103, 10535.002, 440.099, 52904.696 25/09/24,17:57:25,09,09,1, 11.9,1,1, 9.103, 10534.995, 440.108, 52904.664 25/09/24,17:57:25,10,09,1, 11.9,1,1, 9.103, 10534.995, 440.093, 52904.676 25/09/24,17:57:25,11,09,1, 11.9,1,1, 9.103, 10535.009, 440.122, 52904.659 25/09/24,17:57:25,12,09,1, 11.9,1,1, 9.103, 10534.998, 440.099, 52904.714 25/09/24,17:57:25,13,09,1, 11.9,1,1, 9.103, 10534.998, 440.105, 52904.728 25/09/24,17:57:25,14,09,1, 11.9,1,1, 9.103, 10535.004, 440.110, 52904.743 25/09/24,17:57:25,15,09,1, 11.9,1,1, 9.103, 10535.018, 440.122, 52904.769 25/09/24,17:57:25,16,09,1, 11.9,1,1, 9.103, 10535.041, 440.089, 52904.686 25/09/24,17:57:25,17,09,1, 11.9,1,1, 9.103, 10535.001, 440.115, 52904.757 25/09/24,17:57:25,18,09,1, 11.9,1,1, 9.103, 10535.004, 440.103, 52904.650 25/09/24,17:57:25,19,09,1, 11.9,1,1, 9.103, 10534.980, 440.095, 52904.697 25/09/24,17:57:26,00,09,1, 12.0,1,1, 9.105, 10534.979, 440.095, 52904.697 25/09/24,17:57:26,01,09,1, 12.0,1,1, 9.105, 10535.024, 440.101, 52904.685 25/09/24,17:57:26,02,09,1, 12.0,1,1, 9.105, 10535.003, 440.110, 52904.749 25/09/24,17:57:26,03,09,1, 12.0,1,1, 9.105, 10534.999, 440.085, 52904.641 25/09/24,17:57:26,04,09,1, 12.0,1,1, 9.105, 10535.004, 440.104, 52904.750 25/09/24,17:57:26,05,09,1, 12.0,1,1, 9.105, 10534.975, 440.115, 52904.650 25/09/24,17:57:26,06,09,1, 12.0,1,1, 9.105, 10534.983, 440.106, 52904.735 25/09/24,17:57:26,07,09,1, 12.0,1,1, 9.105, 10534.991, 440.110, 52904.820 25/09/24,17:57:26,08,09,1, 12.0,1,1, 9.105, 10535.018, 440.097, 52904.596 25/09/24,17:57:26,09,09,1, 12.0,1,1, 9.105, 10535.012, 440.096, 52904.715 25/09/24,17:57:26,10,09,1, 12.0,1,1, 9.105, 10535.024, 440.083, 52904.653 25/09/24,17:57:26,11,09,1, 12.0,1,1, 9.105, 10534.998, 440.090, 52904.652 25/09/24,17:57:26,12,09,1, 12.0,1,1, 9.105, 10535.012, 440.096, 52904.660 25/09/24,17:57:26,13,09,1, 12.0,1,1, 9.105, 10535.015, 440.110, 52904.738 25/09/24,17:57:26,14,09,1, 12.0,1,1, 9.105, 10535.026, 440.101, 52904.688 25/09/24,17:57:26,15,09,1, 12.0,1,1, 9.105, 10535.002, 440.118, 52904.673 25/09/24,17:57:26,16,09,1, 12.0,1,1, 9.105, 10534.979, 440.095, 52904.653 25/09/24,17:57:26,17,09,1, 12.0,1,1, 9.105, 10534.997, 440.085, 52904.727 25/09/24,17:57:26,18,09,1, 12.0,1,1, 9.105, 10534.993, 440.105, 52904.653 25/09/24,17:57:26,19,09,1, 12.0,1,1, 9.105, 10534.978, 440.110, 52904.657 25/09/24,17:57:27,00,09,1, 11.9,1,1, 9.105, 10534.971, 440.110, 52904.657 25/09/24,17:57:27,01,09,1, 11.9,1,1, 9.105, 10534.979, 440.116, 52904.739 25/09/24,17:57:27,02,09,1, 11.9,1,1, 9.105, 10535.000, 440.113, 52904.658 25/09/24,17:57:27,03,09,1, 11.9,1,1, 9.105, 10534.973, 440.123, 52904.709 25/09/24,17:57:27,04,09,1, 11.9,1,1, 9.105, 10534.988, 440.088, 52904.686 25/09/24,17:57:27,05,09,1, 11.9,1,1, 9.105, 10535.001, 440.123, 52904.696 25/09/24,17:57:27,06,09,1, 11.9,1,1, 9.105, 10534.984, 440.124, 52904.633 25/09/24,17:57:27,07,09,1, 11.9,1,1, 9.105, 10534.980, 440.117, 52904.672 25/09/24,17:57:27,08,09,1, 11.9,1,1, 9.105, 10534.986, 440.102, 52904.672 25/09/24,17:57:27,09,09,1, 11.9,1,1, 9.105, 10534.997, 440.096, 52904.634 25/09/24,17:57:27,10,09,1, 11.9,1,1, 9.105, 10535.007, 440.085, 52904.642 25/09/24,17:57:27,11,09,1, 11.9,1,1, 9.105, 10534.968, 440.087, 52904.671 25/09/24,17:57:27,12,09,1, 11.9,1,1, 9.105, 10534.987, 440.088, 52904.633 25/09/24,17:57:27,13,09,1, 11.9,1,1, 9.105, 10534.965, 440.089, 52904.696 25/09/24,17:57:27,14,09,1, 11.9,1,1, 9.105, 10535.004, 440.103, 52904.614 25/09/24,17:57:27,15,09,1, 11.9,1,1, 9.105, 10534.987, 440.087, 52904.619 25/09/24,17:57:27,16,09,1, 11.9,1,1, 9.105, 10534.979, 440.092, 52904.652 25/09/24,17:57:27,17,09,1, 11.9,1,1, 9.105, 10534.991, 440.115, 52904.608 25/09/24,17:57:27,18,09,1, 11.9,1,1, 9.105, 10534.996, 440.092, 52904.614 25/09/24,17:57:27,19,09,1, 11.9,1,1, 9.105, 10534.972, 440.107, 52904.650 25/09/24,17:57:28,00,09,1, 11.9,1,1, 9.103, 10534.971, 440.107, 52904.650 25/09/24,17:57:28,01,09,1, 11.9,1,1, 9.103, 10534.967, 440.103, 52904.677 25/09/24,17:57:28,02,09,1, 11.9,1,1, 9.103, 10534.969, 440.110, 52904.662 25/09/24,17:57:28,03,09,1, 11.9,1,1, 9.103, 10534.951, 440.089, 52904.666 25/09/24,17:57:28,04,09,1, 11.9,1,1, 9.103, 10534.963, 440.107, 52904.625 25/09/24,17:57:28,05,09,1, 11.9,1,1, 9.103, 10534.968, 440.101, 52904.643 25/09/24,17:57:28,06,09,1, 11.9,1,1, 9.103, 10534.957, 440.112, 52904.687 25/09/24,17:57:28,07,09,1, 11.9,1,1, 9.103, 10534.977, 440.095, 52904.603 25/09/24,17:57:28,08,09,1, 11.9,1,1, 9.103, 10534.976, 440.100, 52904.626 25/09/24,17:57:28,09,09,1, 11.9,1,1, 9.103, 10534.973, 440.113, 52904.639 25/09/24,17:57:28,10,09,1, 11.9,1,1, 9.103, 10534.966, 440.085, 52904.609 25/09/24,17:57:28,11,09,1, 11.9,1,1, 9.103, 10534.966, 440.091, 52904.614 25/09/24,17:57:28,12,09,1, 11.9,1,1, 9.103, 10534.949, 440.096, 52904.615 25/09/24,17:57:28,13,09,1, 11.9,1,1, 9.103, 10534.971, 440.104, 52904.596 25/09/24,17:57:28,14,09,1, 11.9,1,1, 9.103, 10534.946, 440.103, 52904.604 25/09/24,17:57:28,15,09,1, 11.9,1,1, 9.103, 10534.960, 440.075, 52904.592 25/09/24,17:57:28,16,09,1, 11.9,1,1, 9.103, 10534.952, 440.072, 52904.602 25/09/24,17:57:28,17,09,1, 11.9,1,1, 9.103, 10534.945, 440.081, 52904.577 25/09/24,17:57:28,18,09,1, 11.9,1,1, 9.103, 10534.959, 440.084, 52904.643 25/09/24,17:57:28,19,09,1, 11.9,1,1, 9.103, 10534.963, 440.093, 52904.676 25/09/24,17:57:29,00,09,1, 11.9,1,1, 9.100, 10534.962, 440.093, 52904.676 25/09/24,17:57:29,01,09,1, 11.9,1,1, 9.100, 10534.968, 440.084, 52904.620 25/09/24,17:57:29,02,09,1, 11.9,1,1, 9.100, 10534.964, 440.070, 52904.572 25/09/24,17:57:29,03,09,1, 11.9,1,1, 9.100, 10534.959, 440.089, 52904.653 25/09/24,17:57:29,04,09,1, 11.9,1,1, 9.100, 10534.952, 440.082, 52904.628 25/09/24,17:57:29,05,09,1, 11.9,1,1, 9.100, 10534.984, 440.088, 52904.652 25/09/24,17:57:29,06,09,1, 11.9,1,1, 9.100, 10534.932, 440.088, 52904.639 25/09/24,17:57:29,07,09,1, 11.9,1,1, 9.100, 10534.965, 440.107, 52904.618 25/09/24,17:57:29,08,09,1, 11.9,1,1, 9.100, 10534.942, 440.092, 52904.636 25/09/24,17:57:29,09,09,1, 11.9,1,1, 9.100, 10534.965, 440.086, 52904.651 25/09/24,17:57:29,10,09,1, 11.9,1,1, 9.100, 10534.962, 440.100, 52904.626 25/09/24,17:57:29,11,09,1, 11.9,1,1, 9.100, 10534.936, 440.081, 52904.604 25/09/24,17:57:29,12,09,1, 11.9,1,1, 9.100, 10534.968, 440.092, 52904.629 25/09/24,17:57:29,13,09,1, 11.9,1,1, 9.100, 10534.948, 440.092, 52904.584 25/09/24,17:57:29,14,09,1, 11.9,1,1, 9.100, 10534.969, 440.098, 52904.662 25/09/24,17:57:29,15,09,1, 11.9,1,1, 9.100, 10534.969, 440.097, 52904.616 25/09/24,17:57:29,16,09,1, 11.9,1,1, 9.100, 10534.952, 440.096, 52904.635 25/09/24,17:57:29,17,09,1, 11.9,1,1, 9.100, 10534.959, 440.095, 52904.582 25/09/24,17:57:29,18,09,1, 11.9,1,1, 9.100, 10534.979, 440.077, 52904.576 25/09/24,17:57:29,19,09,1, 11.9,1,1, 9.100, 10534.948, 440.080, 52904.565 25/09/24,17:57:30,00,09,1, 11.9,1,1, 9.105, 10534.946, 440.080, 52904.565 25/09/24,17:57:30,01,09,1, 11.9,1,1, 9.105, 10534.919, 440.081, 52904.604 25/09/24,17:57:30,02,09,1, 11.9,1,1, 9.105, 10534.954, 440.084, 52904.621 25/09/24,17:57:30,03,09,1, 11.9,1,1, 9.105, 10534.944, 440.092, 52904.616 25/09/24,17:57:30,04,09,1, 11.9,1,1, 9.105, 10534.967, 440.098, 52904.604 25/09/24,17:57:30,05,09,1, 11.9,1,1, 9.105, 10534.928, 440.075, 52904.574 25/09/24,17:57:30,06,09,1, 11.9,1,1, 9.105, 10534.932, 440.077, 52904.579 25/09/24,17:57:30,07,09,1, 11.9,1,1, 9.105, 10534.926, 440.076, 52904.618 25/09/24,17:57:30,08,09,1, 11.9,1,1, 9.105, 10534.898, 440.100, 52904.593 25/09/24,17:57:30,09,09,1, 11.9,1,1, 9.105, 10534.937, 440.082, 52904.564 25/09/24,17:57:30,10,09,1, 11.9,1,1, 9.105, 10534.954, 440.092, 52904.582 25/09/24,17:57:30,11,09,1, 11.9,1,1, 9.105, 10534.928, 440.112, 52904.638 25/09/24,17:57:30,12,09,1, 11.9,1,1, 9.105, 10534.905, 440.103, 52904.542 25/09/24,17:57:30,13,09,1, 11.9,1,1, 9.105, 10534.931, 440.101, 52904.570 25/09/24,17:57:30,14,09,1, 11.9,1,1, 9.105, 10534.922, 440.104, 52904.672 25/09/24,17:57:30,15,09,1, 11.9,1,1, 9.105, 10534.929, 440.122, 52904.640 25/09/24,17:57:30,16,09,1, 11.9,1,1, 9.105, 10534.914, 440.090, 52904.615 25/09/24,17:57:30,17,09,1, 11.9,1,1, 9.105, 10534.924, 440.100, 52904.573 25/09/24,17:57:30,18,09,1, 11.9,1,1, 9.105, 10534.927, 440.066, 52904.585 25/09/24,17:57:30,19,09,1, 11.9,1,1, 9.105, 10534.936, 440.089, 52904.540 25/09/24,17:57:31,00,09,1, 11.9,1,1, 9.102, 10534.929, 440.089, 52904.540 25/09/24,17:57:31,01,09,1, 11.9,1,1, 9.102, 10534.896, 440.102, 52904.639 25/09/24,17:57:31,02,09,1, 11.9,1,1, 9.102, 10534.935, 440.082, 52904.599 25/09/24,17:57:31,03,09,1, 11.9,1,1, 9.102, 10534.935, 440.082, 52904.625 25/09/24,17:57:31,04,09,1, 11.9,1,1, 9.102, 10534.917, 440.090, 52904.578 25/09/24,17:57:31,05,09,1, 11.9,1,1, 9.102, 10534.921, 440.086, 52904.582 25/09/24,17:57:31,06,09,1, 11.9,1,1, 9.102, 10534.906, 440.056, 52904.517 25/09/24,17:57:31,07,09,1, 11.9,1,1, 9.102, 10534.934, 440.079, 52904.531 25/09/24,17:57:31,08,09,1, 11.9,1,1, 9.102, 10534.899, 440.106, 52904.591 25/09/24,17:57:31,09,09,1, 11.9,1,1, 9.102, 10534.930, 440.103, 52904.564 25/09/24,17:57:31,10,09,1, 11.9,1,1, 9.102, 10534.933, 440.114, 52904.516 25/09/24,17:57:31,11,09,1, 11.9,1,1, 9.102, 10534.900, 440.115, 52904.522 25/09/24,17:57:31,12,09,1, 11.9,1,1, 9.102, 10534.912, 440.110, 52904.573 25/09/24,17:57:31,13,09,1, 11.9,1,1, 9.102, 10534.895, 440.125, 52904.555 25/09/24,17:57:31,14,09,1, 11.9,1,1, 9.102, 10534.917, 440.116, 52904.558 25/09/24,17:57:31,15,09,1, 11.9,1,1, 9.102, 10534.917, 440.078, 52904.643 25/09/24,17:57:31,16,09,1, 11.9,1,1, 9.102, 10534.914, 440.088, 52904.570 25/09/24,17:57:31,17,09,1, 11.9,1,1, 9.102, 10534.912, 440.124, 52904.524 25/09/24,17:57:31,18,09,1, 11.9,1,1, 9.102, 10534.925, 440.112, 52904.584 25/09/24,17:57:31,19,09,1, 11.9,1,1, 9.102, 10534.923, 440.114, 52904.577 25/09/24,17:57:32,00,10,1, 11.9,1,1, 9.105, 10534.921, 440.114, 52904.577 25/09/24,17:57:32,01,10,1, 11.9,1,1, 9.105, 10534.891, 440.103, 52904.584 25/09/24,17:57:32,02,10,1, 11.9,1,1, 9.105, 10534.929, 440.098, 52904.550 25/09/24,17:57:32,03,10,1, 11.9,1,1, 9.105, 10534.921, 440.102, 52904.767 25/09/24,17:57:32,04,10,1, 11.9,1,1, 9.105, 10534.892, 440.096, 52904.503 25/09/24,17:57:32,05,10,1, 11.9,1,1, 9.105, 10534.895, 440.093, 52904.508 25/09/24,17:57:32,06,10,1, 11.9,1,1, 9.105, 10534.898, 440.074, 52904.589 25/09/24,17:57:32,07,10,1, 11.9,1,1, 9.105, 10534.899, 440.071, 52904.560 25/09/24,17:57:32,08,10,1, 11.9,1,1, 9.105, 10534.903, 440.085, 52904.543 25/09/24,17:57:32,09,10,1, 11.9,1,1, 9.105, 10534.903, 440.082, 52904.511 25/09/24,17:57:32,10,10,1, 11.9,1,1, 9.105, 10534.908, 440.094, 52904.542 25/09/24,17:57:32,11,10,1, 11.9,1,1, 9.105, 10534.906, 440.100, 52904.590 25/09/24,17:57:32,12,10,1, 11.9,1,1, 9.105, 10534.903, 440.077, 52904.637 25/09/24,17:57:32,13,10,1, 11.9,1,1, 9.105, 10534.891, 440.084, 52904.550 25/09/24,17:57:32,14,10,1, 11.9,1,1, 9.105, 10534.894, 440.090, 52904.620 25/09/24,17:57:32,15,10,1, 11.9,1,1, 9.105, 10534.899, 440.086, 52904.566 25/09/24,17:57:32,16,10,1, 11.9,1,1, 9.105, 10534.903, 440.099, 52904.575 25/09/24,17:57:32,17,10,1, 11.9,1,1, 9.105, 10534.905, 440.093, 52904.524 25/09/24,17:57:32,18,10,1, 11.9,1,1, 9.105, 10534.893, 440.076, 52904.499 25/09/24,17:57:32,19,10,1, 11.9,1,1, 9.105, 10534.905, 440.058, 52904.493 25/09/24,17:57:33,00,10,1, 11.9,1,1, 9.105, 10534.904, 440.058, 52904.493 25/09/24,17:57:33,01,10,1, 11.9,1,1, 9.105, 10534.898, 440.101, 52904.538 25/09/24,17:57:33,02,10,1, 11.9,1,1, 9.105, 10534.910, 440.092, 52904.584 25/09/24,17:57:33,03,10,1, 11.9,1,1, 9.105, 10534.888, 440.084, 52904.592 25/09/24,17:57:33,04,10,1, 11.9,1,1, 9.105, 10534.911, 440.095, 52904.568 25/09/24,17:57:33,05,10,1, 11.9,1,1, 9.105, 10534.905, 440.109, 52904.582 25/09/24,17:57:33,06,10,1, 11.9,1,1, 9.105, 10534.912, 440.092, 52904.499 25/09/24,17:57:33,07,10,1, 11.9,1,1, 9.105, 10534.922, 440.079, 52904.488 25/09/24,17:57:33,08,10,1, 11.9,1,1, 9.105, 10534.904, 440.081, 52904.554 25/09/24,17:57:33,09,10,1, 11.9,1,1, 9.105, 10534.870, 440.073, 52904.499 25/09/24,17:57:33,10,10,1, 11.9,1,1, 9.105, 10534.897, 440.056, 52904.515 25/09/24,17:57:33,11,10,1, 11.9,1,1, 9.105, 10534.889, 440.096, 52904.518 25/09/24,17:57:33,12,10,1, 11.9,1,1, 9.105, 10534.882, 440.088, 52904.509 25/09/24,17:57:33,13,10,1, 11.9,1,1, 9.105, 10534.872, 440.076, 52904.553 25/09/24,17:57:33,14,10,1, 11.9,1,1, 9.105, 10534.875, 440.099, 52904.508 25/09/24,17:57:33,15,10,1, 11.9,1,1, 9.105, 10534.872, 440.061, 52904.525 25/09/24,17:57:33,16,10,1, 11.9,1,1, 9.105, 10534.910, 440.085, 52904.546 25/09/24,17:57:33,17,10,1, 11.9,1,1, 9.105, 10534.898, 440.078, 52904.596 25/09/24,17:57:33,18,10,1, 11.9,1,1, 9.105, 10534.921, 440.053, 52904.453 25/09/24,17:57:33,19,10,1, 11.9,1,1, 9.105, 10534.901, 440.076, 52904.495 25/09/24,17:57:34,00,10,1, 11.9,1,1, 9.106, 10534.896, 440.076, 52904.495 25/09/24,17:57:34,01,10,1, 11.9,1,1, 9.106, 10534.905, 440.072, 52904.524 25/09/24,17:57:34,02,10,1, 11.9,1,1, 9.106, 10534.875, 440.079, 52904.529 25/09/24,17:57:34,03,10,1, 11.9,1,1, 9.106, 10534.891, 440.070, 52904.548 25/09/24,17:57:34,04,10,1, 11.9,1,1, 9.106, 10534.876, 440.096, 52904.525 25/09/24,17:57:34,05,10,1, 11.9,1,1, 9.106, 10534.882, 440.068, 52904.561 25/09/24,17:57:34,06,10,1, 11.9,1,1, 9.106, 10534.887, 440.110, 52904.597 25/09/24,17:57:34,07,10,1, 11.9,1,1, 9.106, 10534.897, 440.060, 52904.557 25/09/24,17:57:34,08,10,1, 11.9,1,1, 9.106, 10534.873, 440.073, 52904.489 25/09/24,17:57:34,09,10,1, 11.9,1,1, 9.106, 10534.862, 440.036, 52904.353 25/09/24,17:57:34,10,10,1, 11.9,1,1, 9.106, 10534.881, 440.065, 52904.594 25/09/24,17:57:34,11,10,1, 11.9,1,1, 9.106, 10534.893, 440.055, 52904.504 25/09/24,17:57:34,12,10,1, 11.9,1,1, 9.106, 10534.890, 440.073, 52904.525 25/09/24,17:57:34,13,10,1, 11.9,1,1, 9.106, 10534.877, 440.086, 52904.525 25/09/24,17:57:34,14,10,1, 11.9,1,1, 9.106, 10534.893, 440.057, 52904.527 25/09/24,17:57:34,15,10,1, 11.9,1,1, 9.106, 10534.868, 440.076, 52904.476 25/09/24,17:57:34,16,10,1, 11.9,1,1, 9.106, 10534.900, 440.056, 52904.539 25/09/24,17:57:34,17,10,1, 11.9,1,1, 9.106, 10534.872, 440.099, 52904.532 25/09/24,17:57:34,18,10,1, 11.9,1,1, 9.106, 10534.882, 440.066, 52904.512 25/09/24,17:57:34,19,10,1, 11.9,1,1, 9.106, 10534.896, 440.078, 52904.547 25/09/24,17:57:35,00,10,1, 12.0,1,1, 9.102, 10534.896, 440.078, 52904.547 25/09/24,17:57:35,01,10,1, 12.0,1,1, 9.102, 10534.885, 440.049, 52904.489 25/09/24,17:57:35,02,10,1, 12.0,1,1, 9.102, 10534.880, 440.100, 52904.529 25/09/24,17:57:35,03,10,1, 12.0,1,1, 9.102, 10534.885, 440.077, 52904.491 25/09/24,17:57:35,04,10,1, 12.0,1,1, 9.102, 10534.869, 440.074, 52904.439 25/09/24,17:57:35,05,10,1, 12.0,1,1, 9.102, 10534.878, 440.100, 52904.538 25/09/24,17:57:35,06,10,1, 12.0,1,1, 9.102, 10534.877, 440.086, 52904.530 25/09/24,17:57:35,07,10,1, 12.0,1,1, 9.102, 10534.878, 440.068, 52904.548 25/09/24,17:57:35,08,10,1, 12.0,1,1, 9.102, 10534.887, 440.076, 52904.448 25/09/24,17:57:35,09,10,1, 12.0,1,1, 9.102, 10534.877, 440.055, 52904.494 25/09/24,17:57:35,10,10,1, 12.0,1,1, 9.102, 10534.892, 440.062, 52904.489 25/09/24,17:57:35,11,10,1, 12.0,1,1, 9.102, 10534.880, 440.083, 52904.456 25/09/24,17:57:35,12,10,1, 12.0,1,1, 9.102, 10534.887, 440.076, 52904.447 25/09/24,17:57:35,13,10,1, 12.0,1,1, 9.102, 10534.863, 440.068, 52904.459 25/09/24,17:57:35,14,10,1, 12.0,1,1, 9.102, 10534.882, 440.083, 52904.511 25/09/24,17:57:35,15,10,1, 12.0,1,1, 9.102, 10534.888, 440.077, 52904.475 25/09/24,17:57:35,16,10,1, 12.0,1,1, 9.102, 10534.887, 440.070, 52904.478 25/09/24,17:57:35,17,10,1, 12.0,1,1, 9.102, 10534.873, 440.062, 52904.448 25/09/24,17:57:35,18,10,1, 12.0,1,1, 9.102, 10534.869, 440.058, 52904.545 25/09/24,17:57:35,19,10,1, 12.0,1,1, 9.102, 10534.874, 440.084, 52904.498 25/09/24,17:57:36,00,10,1, 11.9,1,1, 9.105, 10534.871, 440.084, 52904.498 25/09/24,17:57:36,01,10,1, 11.9,1,1, 9.105, 10534.837, 440.060, 52904.480 25/09/24,17:57:36,02,10,1, 11.9,1,1, 9.105, 10534.874, 440.065, 52904.450 25/09/24,17:57:36,03,10,1, 11.9,1,1, 9.105, 10534.870, 440.061, 52904.467 25/09/24,17:57:36,04,10,1, 11.9,1,1, 9.105, 10534.847, 440.078, 52904.462 25/09/24,17:57:36,05,10,1, 11.9,1,1, 9.105, 10534.872, 440.059, 52904.506 25/09/24,17:57:36,06,10,1, 11.9,1,1, 9.105, 10534.878, 440.074, 52904.434 25/09/24,17:57:36,07,10,1, 11.9,1,1, 9.105, 10534.858, 440.065, 52904.444 25/09/24,17:57:36,08,10,1, 11.9,1,1, 9.105, 10534.858, 440.086, 52904.531 25/09/24,17:57:36,09,10,1, 11.9,1,1, 9.105, 10534.863, 440.057, 52904.473 25/09/24,17:57:36,10,10,1, 11.9,1,1, 9.105, 10534.849, 440.063, 52904.489 25/09/24,17:57:36,11,10,1, 11.9,1,1, 9.105, 10534.870, 440.081, 52904.392 25/09/24,17:57:36,12,10,1, 11.9,1,1, 9.105, 10534.864, 440.070, 52904.410 25/09/24,17:57:36,13,10,1, 11.9,1,1, 9.105, 10534.871, 440.055, 52904.454 25/09/24,17:57:36,14,10,1, 11.9,1,1, 9.105, 10534.858, 440.088, 52904.408 25/09/24,17:57:36,15,10,1, 11.9,1,1, 9.105, 10534.855, 440.091, 52904.425 25/09/24,17:57:36,16,10,1, 11.9,1,1, 9.105, 10534.855, 440.097, 52904.445 25/09/24,17:57:36,17,10,1, 11.9,1,1, 9.105, 10534.841, 440.067, 52904.369 25/09/24,17:57:36,18,10,1, 11.9,1,1, 9.105, 10534.878, 440.085, 52904.425 25/09/24,17:57:36,19,10,1, 11.9,1,1, 9.105, 10534.852, 440.095, 52904.436 25/09/24,17:57:37,00,10,1, 12.0,1,1, 9.104, 10534.846, 440.095, 52904.436 25/09/24,17:57:37,01,10,1, 12.0,1,1, 9.104, 10534.849, 440.087, 52904.394 25/09/24,17:57:37,02,10,1, 12.0,1,1, 9.104, 10534.885, 440.077, 52904.412 25/09/24,17:57:37,03,10,1, 12.0,1,1, 9.104, 10534.818, 440.091, 52904.441 25/09/24,17:57:37,04,10,1, 12.0,1,1, 9.104, 10534.862, 440.089, 52904.538 25/09/24,17:57:37,05,10,1, 12.0,1,1, 9.104, 10534.867, 440.064, 52904.385 25/09/24,17:57:37,06,10,1, 12.0,1,1, 9.104, 10534.850, 440.065, 52904.353 25/09/24,17:57:37,07,10,1, 12.0,1,1, 9.104, 10534.838, 440.082, 52904.535 25/09/24,17:57:37,08,10,1, 12.0,1,1, 9.104, 10534.862, 440.076, 52904.474 25/09/24,17:57:37,09,10,1, 12.0,1,1, 9.104, 10534.871, 440.076, 52904.394 25/09/24,17:57:37,10,10,1, 12.0,1,1, 9.104, 10534.870, 440.074, 52904.473 25/09/24,17:57:37,11,10,1, 12.0,1,1, 9.104, 10534.850, 440.084, 52904.417 25/09/24,17:57:37,12,10,1, 12.0,1,1, 9.104, 10534.863, 440.092, 52904.437 25/09/24,17:57:37,13,10,1, 12.0,1,1, 9.104, 10534.849, 440.072, 52904.427 25/09/24,17:57:37,14,10,1, 12.0,1,1, 9.104, 10534.865, 440.067, 52904.215 25/09/24,17:57:37,15,10,1, 12.0,1,1, 9.104, 10534.864, 440.080, 52904.368 25/09/24,17:57:37,16,10,1, 12.0,1,1, 9.104, 10534.832, 440.099, 52904.412 25/09/24,17:57:37,17,10,1, 12.0,1,1, 9.104, 10534.855, 440.071, 52904.396 25/09/24,17:57:37,18,10,1, 12.0,1,1, 9.104, 10534.857, 440.073, 52904.436 25/09/24,17:57:37,19,10,1, 12.0,1,1, 9.104, 10534.851, 440.087, 52904.419 25/09/24,17:57:38,00,10,1, 11.9,1,1, 9.105, 10534.846, 440.087, 52904.419 25/09/24,17:57:38,01,10,1, 11.9,1,1, 9.105, 10534.822, 440.085, 52904.462 25/09/24,17:57:38,02,10,1, 11.9,1,1, 9.105, 10534.852, 440.075, 52904.362 25/09/24,17:57:38,03,10,1, 11.9,1,1, 9.105, 10534.845, 440.110, 52904.386 25/09/24,17:57:38,04,10,1, 11.9,1,1, 9.105, 10534.868, 440.073, 52904.394 25/09/24,17:57:38,05,10,1, 11.9,1,1, 9.105, 10534.839, 440.059, 52904.414 25/09/24,17:57:38,06,10,1, 11.9,1,1, 9.105, 10534.865, 440.075, 52904.354 25/09/24,17:57:38,07,10,1, 11.9,1,1, 9.105, 10534.854, 440.082, 52904.402 25/09/24,17:57:38,08,10,1, 11.9,1,1, 9.105, 10534.876, 440.063, 52904.390 25/09/24,17:57:38,09,10,1, 11.9,1,1, 9.105, 10534.883, 440.081, 52904.356 25/09/24,17:57:38,10,10,1, 11.9,1,1, 9.105, 10534.864, 440.067, 52904.371 25/09/24,17:57:38,11,10,1, 11.9,1,1, 9.105, 10534.858, 440.101, 52904.439 25/09/24,17:57:38,12,10,1, 11.9,1,1, 9.105, 10534.843, 440.063, 52904.422 25/09/24,17:57:38,13,10,1, 11.9,1,1, 9.105, 10534.863, 440.099, 52904.465 25/09/24,17:57:38,14,10,1, 11.9,1,1, 9.105, 10534.830, 440.080, 52904.416 25/09/24,17:57:38,15,10,1, 11.9,1,1, 9.105, 10534.831, 440.093, 52904.472 25/09/24,17:57:38,16,10,1, 11.9,1,1, 9.105, 10534.861, 440.066, 52904.326 25/09/24,17:57:38,17,10,1, 11.9,1,1, 9.105, 10534.860, 440.082, 52904.341 25/09/24,17:57:38,18,10,1, 11.9,1,1, 9.105, 10534.841, 440.083, 52904.350 25/09/24,17:57:38,19,10,1, 11.9,1,1, 9.105, 10534.848, 440.082, 52904.410 25/09/24,17:57:39,00,10,1, 11.8,1,1, 9.105, 10534.846, 440.082, 52904.410 25/09/24,17:57:39,01,10,1, 11.8,1,1, 9.105, 10534.839, 440.090, 52904.371 25/09/24,17:57:39,02,10,1, 11.8,1,1, 9.105, 10534.846, 440.083, 52904.356 25/09/24,17:57:39,03,10,1, 11.8,1,1, 9.105, 10534.874, 440.099, 52904.345 25/09/24,17:57:39,04,10,1, 11.8,1,1, 9.105, 10534.846, 440.098, 52904.437 25/09/24,17:57:39,05,10,1, 11.8,1,1, 9.105, 10534.834, 440.070, 52904.377 25/09/24,17:57:39,06,10,1, 11.8,1,1, 9.105, 10534.839, 440.071, 52904.396 25/09/24,17:57:39,07,10,1, 11.8,1,1, 9.105, 10534.852, 440.080, 52904.374 25/09/24,17:57:39,08,10,1, 11.8,1,1, 9.105, 10534.840, 440.083, 52904.401 25/09/24,17:57:39,09,10,1, 11.8,1,1, 9.105, 10534.825, 440.052, 52904.333 25/09/24,17:57:39,10,10,1, 11.8,1,1, 9.105, 10534.851, 440.081, 52904.387 25/09/24,17:57:39,11,10,1, 11.8,1,1, 9.105, 10534.859, 440.077, 52904.366 25/09/24,17:57:39,12,10,1, 11.8,1,1, 9.105, 10534.861, 440.072, 52904.371 25/09/24,17:57:39,13,10,1, 11.8,1,1, 9.105, 10534.835, 440.079, 52904.374 25/09/24,17:57:39,14,10,1, 11.8,1,1, 9.105, 10534.836, 440.081, 52904.352 25/09/24,17:57:39,15,10,1, 11.8,1,1, 9.105, 10534.853, 440.075, 52904.417 25/09/24,17:57:39,16,10,1, 11.8,1,1, 9.105, 10534.861, 440.082, 52904.417 25/09/24,17:57:39,17,10,1, 11.8,1,1, 9.105, 10534.859, 440.076, 52904.361 25/09/24,17:57:39,18,10,1, 11.8,1,1, 9.105, 10534.838, 440.060, 52904.386 25/09/24,17:57:39,19,10,1, 11.8,1,1, 9.105, 10534.843, 440.084, 52904.392 25/09/24,17:57:40,00,10,1, 11.9,1,1, 9.105, 10534.837, 440.084, 52904.392 25/09/24,17:57:40,01,10,1, 11.9,1,1, 9.105, 10534.834, 440.087, 52904.344 25/09/24,17:57:40,02,10,1, 11.9,1,1, 9.105, 10534.850, 440.081, 52904.338 25/09/24,17:57:40,03,10,1, 11.9,1,1, 9.105, 10534.836, 440.085, 52904.378 25/09/24,17:57:40,04,10,1, 11.9,1,1, 9.105, 10534.837, 440.104, 52904.389 25/09/24,17:57:40,05,10,1, 11.9,1,1, 9.105, 10534.841, 440.097, 52904.350 25/09/24,17:57:40,06,10,1, 11.9,1,1, 9.105, 10534.839, 440.077, 52904.335 25/09/24,17:57:40,07,10,1, 11.9,1,1, 9.105, 10534.849, 440.094, 52904.325 25/09/24,17:57:40,08,10,1, 11.9,1,1, 9.105, 10534.824, 440.069, 52904.339 25/09/24,17:57:40,09,10,1, 11.9,1,1, 9.105, 10534.822, 440.079, 52904.321 25/09/24,17:57:40,10,10,1, 11.9,1,1, 9.105, 10534.842, 440.059, 52904.313 25/09/24,17:57:40,11,10,1, 11.9,1,1, 9.105, 10534.819, 440.071, 52904.283 25/09/24,17:57:40,12,10,1, 11.9,1,1, 9.105, 10534.832, 440.081, 52904.308 25/09/24,17:57:40,13,10,1, 11.9,1,1, 9.105, 10534.851, 440.064, 52904.297 25/09/24,17:57:40,14,10,1, 11.9,1,1, 9.105, 10534.863, 440.083, 52904.389 25/09/24,17:57:40,15,10,1, 11.9,1,1, 9.105, 10534.819, 440.066, 52904.349 25/09/24,17:57:40,16,10,1, 11.9,1,1, 9.105, 10534.839, 440.105, 52904.310 25/09/24,17:57:40,17,10,1, 11.9,1,1, 9.105, 10534.835, 440.072, 52904.292 25/09/24,17:57:40,18,10,1, 11.9,1,1, 9.105, 10534.846, 440.075, 52904.336 25/09/24,17:57:40,19,10,1, 11.9,1,1, 9.105, 10534.805, 440.098, 52904.378 25/09/24,17:57:41,00,10,1, 11.8,1,1, 9.105, 10534.804, 440.098, 52904.378 25/09/24,17:57:41,01,10,1, 11.8,1,1, 9.105, 10534.837, 440.108, 52904.333 25/09/24,17:57:41,02,10,1, 11.8,1,1, 9.105, 10534.841, 440.079, 52904.343 25/09/24,17:57:41,03,10,1, 11.8,1,1, 9.105, 10534.827, 440.077, 52904.320 25/09/24,17:57:41,04,10,1, 11.8,1,1, 9.105, 10534.808, 440.084, 52904.349 25/09/24,17:57:41,05,10,1, 11.8,1,1, 9.105, 10534.821, 440.076, 52904.337 25/09/24,17:57:41,06,10,1, 11.8,1,1, 9.105, 10534.824, 440.085, 52904.326 25/09/24,17:57:41,07,10,1, 11.8,1,1, 9.105, 10534.822, 440.097, 52904.327 25/09/24,17:57:41,08,10,1, 11.8,1,1, 9.105, 10534.817, 440.104, 52904.335 25/09/24,17:57:41,09,10,1, 11.8,1,1, 9.105, 10534.808, 440.091, 52904.307 25/09/24,17:57:41,10,10,1, 11.8,1,1, 9.105, 10534.839, 440.103, 52904.323 25/09/24,17:57:41,11,10,1, 11.8,1,1, 9.105, 10534.810, 440.092, 52904.379 25/09/24,17:57:41,12,10,1, 11.8,1,1, 9.105, 10534.833, 440.104, 52904.277 25/09/24,17:57:41,13,10,1, 11.8,1,1, 9.105, 10534.808, 440.092, 52904.305 25/09/24,17:57:41,14,10,1, 11.8,1,1, 9.105, 10534.809, 440.068, 52904.374 25/09/24,17:57:41,15,10,1, 11.8,1,1, 9.105, 10534.815, 440.073, 52904.344 25/09/24,17:57:41,16,10,1, 11.8,1,1, 9.105, 10534.810, 440.079, 52904.350 25/09/24,17:57:41,17,10,1, 11.8,1,1, 9.105, 10534.810, 440.083, 52904.361 25/09/24,17:57:41,18,10,1, 11.8,1,1, 9.105, 10534.820, 440.102, 52904.346 25/09/24,17:57:41,19,10,1, 11.8,1,1, 9.105, 10534.812, 440.080, 52904.265 25/09/24,17:57:42,00,10,1, 12.0,1,1, 9.105, 10534.804, 440.080, 52904.265 25/09/24,17:57:42,01,10,1, 12.0,1,1, 9.105, 10534.794, 440.076, 52904.293 25/09/24,17:57:42,02,10,1, 12.0,1,1, 9.105, 10534.808, 440.077, 52904.325 25/09/24,17:57:42,03,10,1, 12.0,1,1, 9.105, 10534.801, 440.088, 52904.285 25/09/24,17:57:42,04,10,1, 12.0,1,1, 9.105, 10534.791, 440.103, 52904.289 25/09/24,17:57:42,05,10,1, 12.0,1,1, 9.105, 10534.819, 440.092, 52904.369 25/09/24,17:57:42,06,10,1, 12.0,1,1, 9.105, 10534.817, 440.078, 52904.221 25/09/24,17:57:42,07,10,1, 12.0,1,1, 9.105, 10534.781, 440.106, 52904.321 25/09/24,17:57:42,08,10,1, 12.0,1,1, 9.105, 10534.774, 440.104, 52904.347 25/09/24,17:57:42,09,10,1, 12.0,1,1, 9.105, 10534.786, 440.111, 52904.311 25/09/24,17:57:42,10,10,1, 12.0,1,1, 9.105, 10534.777, 440.075, 52904.298 25/09/24,17:57:42,11,10,1, 12.0,1,1, 9.105, 10534.795, 440.098, 52904.303 25/09/24,17:57:42,12,10,1, 12.0,1,1, 9.105, 10534.801, 440.101, 52904.273 25/09/24,17:57:42,13,10,1, 12.0,1,1, 9.105, 10534.797, 440.101, 52904.302 25/09/24,17:57:42,14,10,1, 12.0,1,1, 9.105, 10534.784, 440.096, 52904.236 25/09/24,17:57:42,15,10,1, 12.0,1,1, 9.105, 10534.801, 440.083, 52904.295 25/09/24,17:57:42,16,10,1, 12.0,1,1, 9.105, 10534.776, 440.110, 52904.294 25/09/24,17:57:42,17,10,1, 12.0,1,1, 9.105, 10534.788, 440.071, 52904.257 25/09/24,17:57:42,18,10,1, 12.0,1,1, 9.105, 10534.794, 440.095, 52904.246 25/09/24,17:57:42,19,10,1, 12.0,1,1, 9.105, 10534.800, 440.108, 52904.307 25/09/24,17:57:43,00,10,1, 12.0,1,1, 9.104, 10534.796, 440.108, 52904.307 25/09/24,17:57:43,01,10,1, 12.0,1,1, 9.104, 10534.806, 440.061, 52904.267 25/09/24,17:57:43,02,10,1, 12.0,1,1, 9.104, 10534.757, 440.060, 52904.296 25/09/24,17:57:43,03,10,1, 12.0,1,1, 9.104, 10534.785, 440.073, 52904.314 25/09/24,17:57:43,04,10,1, 12.0,1,1, 9.104, 10534.794, 440.088, 52904.236 25/09/24,17:57:43,05,10,1, 12.0,1,1, 9.104, 10534.772, 440.060, 52904.233 25/09/24,17:57:43,06,10,1, 12.0,1,1, 9.104, 10534.788, 440.062, 52904.349 25/09/24,17:57:43,07,10,1, 12.0,1,1, 9.104, 10534.793, 440.056, 52904.268 25/09/24,17:57:43,08,10,1, 12.0,1,1, 9.104, 10534.756, 440.070, 52904.268 25/09/24,17:57:43,09,10,1, 12.0,1,1, 9.104, 10534.784, 440.062, 52904.267 25/09/24,17:57:43,10,10,1, 12.0,1,1, 9.104, 10534.797, 440.029, 52904.246 25/09/24,17:57:43,11,10,1, 12.0,1,1, 9.104, 10534.768, 440.072, 52904.292 25/09/24,17:57:43,12,10,1, 12.0,1,1, 9.104, 10534.754, 440.078, 52904.314 25/09/24,17:57:43,13,10,1, 12.0,1,1, 9.104, 10534.788, 440.085, 52904.250 25/09/24,17:57:43,14,10,1, 12.0,1,1, 9.104, 10534.766, 440.096, 52904.343 25/09/24,17:57:43,15,10,1, 12.0,1,1, 9.104, 10534.752, 440.100, 52904.321 25/09/24,17:57:43,16,10,1, 12.0,1,1, 9.104, 10534.760, 440.088, 52904.299 25/09/24,17:57:43,17,10,1, 12.0,1,1, 9.104, 10534.789, 440.073, 52904.206 25/09/24,17:57:43,18,10,1, 12.0,1,1, 9.104, 10534.781, 440.078, 52904.273 25/09/24,17:57:43,19,10,1, 12.0,1,1, 9.104, 10534.765, 440.085, 52904.356 25/09/24,17:57:44,00,10,1, 11.9,1,1, 9.106, 10534.762, 440.085, 52904.356 25/09/24,17:57:44,01,10,1, 11.9,1,1, 9.106, 10534.776, 440.090, 52904.330 25/09/24,17:57:44,02,10,1, 11.9,1,1, 9.106, 10534.768, 440.081, 52904.292 25/09/24,17:57:44,03,10,1, 11.9,1,1, 9.106, 10534.758, 440.101, 52904.259 25/09/24,17:57:44,04,10,1, 11.9,1,1, 9.106, 10534.758, 440.080, 52904.318 25/09/24,17:57:44,05,10,1, 11.9,1,1, 9.106, 10534.796, 440.076, 52904.241 25/09/24,17:57:44,06,10,1, 11.9,1,1, 9.106, 10534.761, 440.068, 52904.252 25/09/24,17:57:44,07,10,1, 11.9,1,1, 9.106, 10534.781, 440.071, 52904.205 25/09/24,17:57:44,08,10,1, 11.9,1,1, 9.106, 10534.778, 440.079, 52904.273 25/09/24,17:57:44,09,10,1, 11.9,1,1, 9.106, 10534.780, 440.084, 52904.285 25/09/24,17:57:44,10,10,1, 11.9,1,1, 9.106, 10534.774, 440.114, 52904.333 25/09/24,17:57:44,11,10,1, 11.9,1,1, 9.106, 10534.767, 440.085, 52904.293 25/09/24,17:57:44,12,10,1, 11.9,1,1, 9.106, 10534.762, 440.089, 52904.264 25/09/24,17:57:44,13,10,1, 11.9,1,1, 9.106, 10534.780, 440.114, 52904.354 25/09/24,17:57:44,14,10,1, 11.9,1,1, 9.106, 10534.741, 440.092, 52904.270 25/09/24,17:57:44,15,10,1, 11.9,1,1, 9.106, 10534.773, 440.121, 52904.271 25/09/24,17:57:44,16,10,1, 11.9,1,1, 9.106, 10534.758, 440.107, 52904.227 25/09/24,17:57:44,17,10,1, 11.9,1,1, 9.106, 10534.749, 440.108, 52904.326 25/09/24,17:57:44,18,10,1, 11.9,1,1, 9.106, 10534.786, 440.113, 52904.238 25/09/24,17:57:44,19,10,1, 11.9,1,1, 9.106, 10534.745, 440.122, 52904.241 25/09/24,17:57:45,00,10,1, 11.9,1,1, 9.103, 10534.737, 440.122, 52904.241 25/09/24,17:57:45,01,10,1, 11.9,1,1, 9.103, 10534.753, 440.123, 52904.257 25/09/24,17:57:45,02,10,1, 11.9,1,1, 9.103, 10534.765, 440.131, 52904.217 25/09/24,17:57:45,03,10,1, 11.9,1,1, 9.103, 10534.753, 440.120, 52904.233 25/09/24,17:57:45,04,10,1, 11.9,1,1, 9.103, 10534.767, 440.126, 52904.240 25/09/24,17:57:45,05,10,1, 11.9,1,1, 9.103, 10534.751, 440.118, 52904.235 25/09/24,17:57:45,06,10,1, 11.9,1,1, 9.103, 10534.743, 440.128, 52904.327 25/09/24,17:57:45,07,10,1, 11.9,1,1, 9.103, 10534.758, 440.132, 52904.302 25/09/24,17:57:45,08,10,1, 11.9,1,1, 9.103, 10534.745, 440.143, 52904.282 25/09/24,17:57:45,09,10,1, 11.9,1,1, 9.103, 10534.750, 440.132, 52904.241 25/09/24,17:57:45,10,10,1, 11.9,1,1, 9.103, 10534.746, 440.125, 52904.242 25/09/24,17:57:45,11,10,1, 11.9,1,1, 9.103, 10534.765, 440.106, 52904.225 25/09/24,17:57:45,12,10,1, 11.9,1,1, 9.103, 10534.741, 440.108, 52904.245 25/09/24,17:57:45,13,10,1, 11.9,1,1, 9.103, 10534.773, 440.085, 52904.246 25/09/24,17:57:45,14,10,1, 11.9,1,1, 9.103, 10534.746, 440.116, 52904.235 25/09/24,17:57:45,15,10,1, 11.9,1,1, 9.103, 10534.726, 440.105, 52904.196 25/09/24,17:57:45,16,10,1, 11.9,1,1, 9.103, 10534.740, 440.130, 52904.233 25/09/24,17:57:45,17,10,1, 11.9,1,1, 9.103, 10534.728, 440.121, 52904.251 25/09/24,17:57:45,18,10,1, 11.9,1,1, 9.103, 10534.728, 440.108, 52904.252 25/09/24,17:57:45,19,10,1, 11.9,1,1, 9.103, 10534.753, 440.131, 52904.278 25/09/24,17:57:46,00,10,1, 12.0,1,1, 9.103, 10534.745, 440.131, 52904.278 25/09/24,17:57:46,01,10,1, 12.0,1,1, 9.103, 10534.733, 440.123, 52904.290 25/09/24,17:57:46,02,10,1, 12.0,1,1, 9.103, 10534.717, 440.111, 52904.290 25/09/24,17:57:46,03,10,1, 12.0,1,1, 9.103, 10534.733, 440.136, 52904.305 25/09/24,17:57:46,04,10,1, 12.0,1,1, 9.103, 10534.726, 440.117, 52904.301 25/09/24,17:57:46,05,10,1, 12.0,1,1, 9.103, 10534.732, 440.111, 52904.193 25/09/24,17:57:46,06,10,1, 12.0,1,1, 9.103, 10534.716, 440.122, 52904.244 25/09/24,17:57:46,07,10,1, 12.0,1,1, 9.103, 10534.719, 440.113, 52904.270 25/09/24,17:57:46,08,10,1, 12.0,1,1, 9.103, 10534.719, 440.091, 52904.222 25/09/24,17:57:46,09,10,1, 12.0,1,1, 9.103, 10534.714, 440.107, 52904.246 25/09/24,17:57:46,10,10,1, 12.0,1,1, 9.103, 10534.720, 440.097, 52904.203 25/09/24,17:57:46,11,10,1, 12.0,1,1, 9.103, 10534.725, 440.131, 52904.220 25/09/24,17:57:46,12,10,1, 12.0,1,1, 9.103, 10534.705, 440.110, 52904.218 25/09/24,17:57:46,13,10,1, 12.0,1,1, 9.103, 10534.724, 440.118, 52904.192 25/09/24,17:57:46,14,10,1, 12.0,1,1, 9.103, 10534.732, 440.130, 52904.173 25/09/24,17:57:46,15,10,1, 12.0,1,1, 9.103, 10534.704, 440.128, 52904.255 25/09/24,17:57:46,16,10,1, 12.0,1,1, 9.103, 10534.700, 440.136, 52904.199 25/09/24,17:57:46,17,10,1, 12.0,1,1, 9.103, 10534.720, 440.131, 52904.197 25/09/24,17:57:46,18,10,1, 12.0,1,1, 9.103, 10534.707, 440.133, 52904.210 25/09/24,17:57:46,19,10,1, 12.0,1,1, 9.103, 10534.718, 440.109, 52904.165 25/09/24,17:57:47,00,10,1, 11.9,1,1, 9.106, 10534.712, 440.109, 52904.165 25/09/24,17:57:47,01,10,1, 11.9,1,1, 9.106, 10534.722, 440.142, 52904.203 25/09/24,17:57:47,02,10,1, 11.9,1,1, 9.106, 10534.722, 440.121, 52904.170 25/09/24,17:57:47,03,10,1, 11.9,1,1, 9.106, 10534.714, 440.151, 52904.233 25/09/24,17:57:47,04,10,1, 11.9,1,1, 9.106, 10534.708, 440.127, 52904.245 25/09/24,17:57:47,05,10,1, 11.9,1,1, 9.106, 10534.694, 440.142, 52904.247 25/09/24,17:57:47,06,10,1, 11.9,1,1, 9.106, 10534.685, 440.141, 52904.207 25/09/24,17:57:47,07,10,1, 11.9,1,1, 9.106, 10534.685, 440.152, 52904.242 25/09/24,17:57:47,08,10,1, 11.9,1,1, 9.106, 10534.692, 440.152, 52904.226 25/09/24,17:57:47,09,10,1, 11.9,1,1, 9.106, 10534.721, 440.139, 52904.259 25/09/24,17:57:47,10,10,1, 11.9,1,1, 9.106, 10534.702, 440.149, 52904.170 25/09/24,17:57:47,11,10,1, 11.9,1,1, 9.106, 10534.704, 440.125, 52904.208 25/09/24,17:57:47,12,10,1, 11.9,1,1, 9.106, 10534.725, 440.146, 52904.194 25/09/24,17:57:47,13,10,1, 11.9,1,1, 9.106, 10534.684, 440.129, 52904.230 25/09/24,17:57:47,14,10,1, 11.9,1,1, 9.106, 10534.711, 440.134, 52904.106 25/09/24,17:57:47,15,10,1, 11.9,1,1, 9.106, 10534.697, 440.118, 52904.130 25/09/24,17:57:47,16,10,1, 11.9,1,1, 9.106, 10534.695, 440.129, 52904.118 25/09/24,17:57:47,17,10,1, 11.9,1,1, 9.106, 10534.704, 440.138, 52904.212 25/09/24,17:57:47,18,10,1, 11.9,1,1, 9.106, 10534.686, 440.112, 52904.192 25/09/24,17:57:47,19,10,1, 11.9,1,1, 9.106, 10534.706, 440.115, 52904.173 25/09/24,17:57:48,00,10,1, 11.9,1,1, 9.105, 10534.704, 440.115, 52904.173 25/09/24,17:57:48,01,10,1, 11.9,1,1, 9.105, 10534.711, 440.140, 52904.155 25/09/24,17:57:48,02,10,1, 11.9,1,1, 9.105, 10534.722, 440.124, 52904.181 25/09/24,17:57:48,03,10,1, 11.9,1,1, 9.105, 10534.696, 440.122, 52904.151 25/09/24,17:57:48,04,10,1, 11.9,1,1, 9.105, 10534.689, 440.127, 52904.161 25/09/24,17:57:48,05,10,1, 11.9,1,1, 9.105, 10534.684, 440.128, 52904.170 25/09/24,17:57:48,06,10,1, 11.9,1,1, 9.105, 10534.695, 440.111, 52904.164 25/09/24,17:57:48,07,10,1, 11.9,1,1, 9.105, 10534.682, 440.130, 52904.182 25/09/24,17:57:48,08,10,1, 11.9,1,1, 9.105, 10534.688, 440.092, 52904.170 25/09/24,17:57:48,09,10,1, 11.9,1,1, 9.105, 10534.675, 440.132, 52904.124 25/09/24,17:57:48,10,10,1, 11.9,1,1, 9.105, 10534.687, 440.127, 52904.162 25/09/24,17:57:48,11,10,1, 11.9,1,1, 9.105, 10534.682, 440.147, 52904.131 25/09/24,17:57:48,12,10,1, 11.9,1,1, 9.105, 10534.679, 440.143, 52904.150 25/09/24,17:57:48,13,10,1, 11.9,1,1, 9.105, 10534.667, 440.124, 52904.132 25/09/24,17:57:48,14,10,1, 11.9,1,1, 9.105, 10534.687, 440.126, 52904.115 25/09/24,17:57:48,15,10,1, 11.9,1,1, 9.105, 10534.667, 440.129, 52904.173 25/09/24,17:57:48,16,10,1, 11.9,1,1, 9.105, 10534.674, 440.142, 52904.139 25/09/24,17:57:48,17,10,1, 11.9,1,1, 9.105, 10534.675, 440.126, 52904.125 25/09/24,17:57:48,18,10,1, 11.9,1,1, 9.105, 10534.671, 440.106, 52904.184 25/09/24,17:57:48,19,10,1, 11.9,1,1, 9.105, 10534.680, 440.116, 52904.193 25/09/24,17:57:49,00,10,1, 12.0,1,1, 9.103, 10534.679, 440.116, 52904.193 25/09/24,17:57:49,01,10,1, 12.0,1,1, 9.103, 10534.666, 440.132, 52904.164 25/09/24,17:57:49,02,10,1, 12.0,1,1, 9.103, 10534.670, 440.124, 52904.130 25/09/24,17:57:49,03,10,1, 12.0,1,1, 9.103, 10534.686, 440.122, 52904.144 25/09/24,17:57:49,04,10,1, 12.0,1,1, 9.103, 10534.683, 440.150, 52904.164 25/09/24,17:57:49,05,10,1, 12.0,1,1, 9.103, 10534.680, 440.122, 52904.112 25/09/24,17:57:49,06,10,1, 12.0,1,1, 9.103, 10534.678, 440.135, 52904.117 25/09/24,17:57:49,07,10,1, 12.0,1,1, 9.103, 10534.669, 440.122, 52904.098 25/09/24,17:57:49,08,10,1, 12.0,1,1, 9.103, 10534.684, 440.149, 52904.164 25/09/24,17:57:49,09,10,1, 12.0,1,1, 9.103, 10534.671, 440.107, 52904.126 25/09/24,17:57:49,10,10,1, 12.0,1,1, 9.103, 10534.685, 440.128, 52904.127 25/09/24,17:57:49,11,10,1, 12.0,1,1, 9.103, 10534.662, 440.121, 52904.148 25/09/24,17:57:49,12,10,1, 12.0,1,1, 9.103, 10534.660, 440.138, 52904.101 25/09/24,17:57:49,13,10,1, 12.0,1,1, 9.103, 10534.679, 440.159, 52904.138 25/09/24,17:57:49,14,10,1, 12.0,1,1, 9.103, 10534.679, 440.142, 52904.172 25/09/24,17:57:49,15,10,1, 12.0,1,1, 9.103, 10534.660, 440.157, 52904.213 25/09/24,17:57:49,16,10,1, 12.0,1,1, 9.103, 10534.670, 440.142, 52904.168 25/09/24,17:57:49,17,10,1, 12.0,1,1, 9.103, 10534.697, 440.145, 52904.118 25/09/24,17:57:49,18,10,1, 12.0,1,1, 9.103, 10534.678, 440.155, 52904.099 25/09/24,17:57:49,19,10,1, 12.0,1,1, 9.103, 10534.684, 440.130, 52904.136 25/09/24,17:57:50,00,09,1, 11.8,1,1, 9.104, 10534.679, 440.130, 52904.136 25/09/24,17:57:50,01,09,1, 11.8,1,1, 9.104, 10534.635, 440.145, 52904.166 25/09/24,17:57:50,02,09,1, 11.8,1,1, 9.104, 10534.661, 440.148, 52904.061 25/09/24,17:57:50,03,09,1, 11.8,1,1, 9.104, 10534.672, 440.130, 52904.192 25/09/24,17:57:50,04,09,1, 11.8,1,1, 9.104, 10534.671, 440.149, 52904.096 25/09/24,17:57:50,05,09,1, 11.8,1,1, 9.104, 10534.670, 440.149, 52904.167 25/09/24,17:57:50,06,09,1, 11.8,1,1, 9.104, 10534.662, 440.162, 52904.081 25/09/24,17:57:50,07,09,1, 11.8,1,1, 9.104, 10534.653, 440.170, 52904.186 25/09/24,17:57:50,08,09,1, 11.8,1,1, 9.104, 10534.647, 440.164, 52904.141 25/09/24,17:57:50,09,09,1, 11.8,1,1, 9.104, 10534.645, 440.144, 52904.145 25/09/24,17:57:50,10,09,1, 11.8,1,1, 9.104, 10534.664, 440.137, 52904.158 25/09/24,17:57:50,11,09,1, 11.8,1,1, 9.104, 10534.675, 440.143, 52904.133 25/09/24,17:57:50,12,09,1, 11.8,1,1, 9.104, 10534.671, 440.168, 52904.065 25/09/24,17:57:50,13,09,1, 11.8,1,1, 9.104, 10534.666, 440.111, 52904.119 25/09/24,17:57:50,14,09,1, 11.8,1,1, 9.104, 10534.664, 440.148, 52904.077 25/09/24,17:57:50,15,09,1, 11.8,1,1, 9.104, 10534.658, 440.147, 52904.059 25/09/24,17:57:50,16,09,1, 11.8,1,1, 9.104, 10534.678, 440.147, 52904.130 25/09/24,17:57:50,17,09,1, 11.8,1,1, 9.104, 10534.670, 440.135, 52904.115 25/09/24,17:57:50,18,09,1, 11.8,1,1, 9.104, 10534.672, 440.151, 52904.109 25/09/24,17:57:50,19,09,1, 11.8,1,1, 9.104, 10534.694, 440.150, 52904.075 25/09/24,17:57:51,00,10,1, 11.9,1,1, 9.108, 10534.687, 440.150, 52904.075 25/09/24,17:57:51,01,10,1, 11.9,1,1, 9.108, 10534.675, 440.174, 52904.138 25/09/24,17:57:51,02,10,1, 11.9,1,1, 9.108, 10534.674, 440.169, 52904.202 25/09/24,17:57:51,03,10,1, 11.9,1,1, 9.108, 10534.680, 440.144, 52904.124 25/09/24,17:57:51,04,10,1, 11.9,1,1, 9.108, 10534.652, 440.177, 52904.123 25/09/24,17:57:51,05,10,1, 11.9,1,1, 9.108, 10534.658, 440.165, 52904.082 25/09/24,17:57:51,06,10,1, 11.9,1,1, 9.108, 10534.662, 440.168, 52904.150 25/09/24,17:57:51,07,10,1, 11.9,1,1, 9.108, 10534.645, 440.180, 52904.078 25/09/24,17:57:51,08,10,1, 11.9,1,1, 9.108, 10534.669, 440.164, 52904.066 25/09/24,17:57:51,09,10,1, 11.9,1,1, 9.108, 10534.664, 440.153, 52904.038 25/09/24,17:57:51,10,10,1, 11.9,1,1, 9.108, 10534.655, 440.156, 52904.066 25/09/24,17:57:51,11,10,1, 11.9,1,1, 9.108, 10534.660, 440.159, 52904.109 25/09/24,17:57:51,12,10,1, 11.9,1,1, 9.108, 10534.638, 440.170, 52904.081 25/09/24,17:57:51,13,10,1, 11.9,1,1, 9.108, 10534.663, 440.181, 52904.087 25/09/24,17:57:51,14,10,1, 11.9,1,1, 9.108, 10534.648, 440.163, 52904.085 25/09/24,17:57:51,15,10,1, 11.9,1,1, 9.108, 10534.660, 440.160, 52904.017 25/09/24,17:57:51,16,10,1, 11.9,1,1, 9.108, 10534.653, 440.182, 52904.102 25/09/24,17:57:51,17,10,1, 11.9,1,1, 9.108, 10534.640, 440.155, 52904.049 25/09/24,17:57:51,18,10,1, 11.9,1,1, 9.108, 10534.635, 440.141, 52904.077 25/09/24,17:57:51,19,10,1, 11.9,1,1, 9.108, 10534.634, 440.139, 52903.966 25/09/24,17:57:52,00,10,1, 11.9,1,1, 9.103, 10534.629, 440.139, 52903.966 25/09/24,17:57:52,01,10,1, 11.9,1,1, 9.103, 10534.652, 440.159, 52904.056 25/09/24,17:57:52,02,10,1, 11.9,1,1, 9.103, 10534.637, 440.139, 52904.098 25/09/24,17:57:52,03,10,1, 11.9,1,1, 9.103, 10534.653, 440.134, 52904.103 25/09/24,17:57:52,04,10,1, 11.9,1,1, 9.103, 10534.631, 440.150, 52904.103 25/09/24,17:57:52,05,10,1, 11.9,1,1, 9.103, 10534.635, 440.133, 52903.986 25/09/24,17:57:52,06,10,1, 11.9,1,1, 9.103, 10534.626, 440.172, 52904.081 25/09/24,17:57:52,07,10,1, 11.9,1,1, 9.103, 10534.621, 440.158, 52904.049 25/09/24,17:57:52,08,10,1, 11.9,1,1, 9.103, 10534.636, 440.182, 52904.075 25/09/24,17:57:52,09,10,1, 11.9,1,1, 9.103, 10534.625, 440.158, 52904.051 25/09/24,17:57:52,10,10,1, 11.9,1,1, 9.103, 10534.630, 440.145, 52904.035 25/09/24,17:57:52,11,10,1, 11.9,1,1, 9.103, 10534.630, 440.171, 52904.026 25/09/24,17:57:52,12,10,1, 11.9,1,1, 9.103, 10534.631, 440.136, 52903.997 25/09/24,17:57:52,13,10,1, 11.9,1,1, 9.103, 10534.628, 440.156, 52904.037 25/09/24,17:57:52,14,10,1, 11.9,1,1, 9.103, 10534.637, 440.182, 52904.035 25/09/24,17:57:52,15,10,1, 11.9,1,1, 9.103, 10534.589, 440.175, 52904.037 25/09/24,17:57:52,16,10,1, 11.9,1,1, 9.103, 10534.629, 440.163, 52904.055 25/09/24,17:57:52,17,10,1, 11.9,1,1, 9.103, 10534.606, 440.168, 52904.000 25/09/24,17:57:52,18,10,1, 11.9,1,1, 9.103, 10534.631, 440.185, 52903.985 25/09/24,17:57:52,19,10,1, 11.9,1,1, 9.103, 10534.606, 440.151, 52903.995 25/09/24,17:57:53,00,10,1, 11.9,1,1, 9.108, 10534.604, 440.151, 52903.995 25/09/24,17:57:53,01,10,1, 11.9,1,1, 9.108, 10534.612, 440.163, 52904.013 25/09/24,17:57:53,02,10,1, 11.9,1,1, 9.108, 10534.598, 440.164, 52904.019 25/09/24,17:57:53,03,10,1, 11.9,1,1, 9.108, 10534.589, 440.169, 52903.995 25/09/24,17:57:53,04,10,1, 11.9,1,1, 9.108, 10534.630, 440.163, 52903.983 25/09/24,17:57:53,05,10,1, 11.9,1,1, 9.108, 10534.604, 440.178, 52904.049 25/09/24,17:57:53,06,10,1, 11.9,1,1, 9.108, 10534.603, 440.153, 52903.997 25/09/24,17:57:53,07,10,1, 11.9,1,1, 9.108, 10534.615, 440.169, 52904.014 25/09/24,17:57:53,08,10,1, 11.9,1,1, 9.108, 10534.602, 440.147, 52903.996 25/09/24,17:57:53,09,10,1, 11.9,1,1, 9.108, 10534.607, 440.147, 52903.985 25/09/24,17:57:53,10,10,1, 11.9,1,1, 9.108, 10534.595, 440.148, 52904.001 25/09/24,17:57:53,11,10,1, 11.9,1,1, 9.108, 10534.622, 440.122, 52903.934 25/09/24,17:57:53,12,10,1, 11.9,1,1, 9.108, 10534.597, 440.149, 52903.984 25/09/24,17:57:53,13,10,1, 11.9,1,1, 9.108, 10534.609, 440.123, 52904.028 25/09/24,17:57:53,14,10,1, 11.9,1,1, 9.108, 10534.600, 440.140, 52903.960 25/09/24,17:57:53,15,10,1, 11.9,1,1, 9.108, 10534.606, 440.121, 52903.932 25/09/24,17:57:53,16,10,1, 11.9,1,1, 9.108, 10534.598, 440.145, 52904.002 25/09/24,17:57:53,17,10,1, 11.9,1,1, 9.108, 10534.584, 440.129, 52904.013 25/09/24,17:57:53,18,10,1, 11.9,1,1, 9.108, 10534.608, 440.118, 52903.953 25/09/24,17:57:53,19,10,1, 11.9,1,1, 9.108, 10534.598, 440.114, 52903.926 25/09/24,17:57:54,00,10,1, 11.9,1,1, 9.103, 10534.595, 440.114, 52903.926 25/09/24,17:57:54,01,10,1, 11.9,1,1, 9.103, 10534.593, 440.116, 52903.925 25/09/24,17:57:54,02,10,1, 11.9,1,1, 9.103, 10534.601, 440.116, 52903.955 25/09/24,17:57:54,03,10,1, 11.9,1,1, 9.103, 10534.609, 440.159, 52904.066 25/09/24,17:57:54,04,10,1, 11.9,1,1, 9.103, 10534.589, 440.136, 52903.934 25/09/24,17:57:54,05,10,1, 11.9,1,1, 9.103, 10534.613, 440.150, 52904.006 25/09/24,17:57:54,06,10,1, 11.9,1,1, 9.103, 10534.601, 440.148, 52903.903 25/09/24,17:57:54,07,10,1, 11.9,1,1, 9.103, 10534.583, 440.128, 52903.912 25/09/24,17:57:54,08,10,1, 11.9,1,1, 9.103, 10534.593, 440.148, 52903.988 25/09/24,17:57:54,09,10,1, 11.9,1,1, 9.103, 10534.575, 440.136, 52903.935 25/09/24,17:57:54,10,10,1, 11.9,1,1, 9.103, 10534.600, 440.120, 52903.916 25/09/24,17:57:54,11,10,1, 11.9,1,1, 9.103, 10534.575, 440.144, 52903.998 25/09/24,17:57:54,12,10,1, 11.9,1,1, 9.103, 10534.569, 440.107, 52903.937 25/09/24,17:57:54,13,10,1, 11.9,1,1, 9.103, 10534.578, 440.125, 52903.933 25/09/24,17:57:54,14,10,1, 11.9,1,1, 9.103, 10534.556, 440.158, 52903.988 25/09/24,17:57:54,15,10,1, 11.9,1,1, 9.103, 10534.598, 440.148, 52903.813 25/09/24,17:57:54,16,10,1, 11.9,1,1, 9.103, 10534.592, 440.147, 52903.969 25/09/24,17:57:54,17,10,1, 11.9,1,1, 9.103, 10534.580, 440.130, 52903.918 25/09/24,17:57:54,18,10,1, 11.9,1,1, 9.103, 10534.599, 440.138, 52903.937 25/09/24,17:57:54,19,10,1, 11.9,1,1, 9.103, 10534.558, 440.116, 52903.958 25/09/24,17:57:55,00,10,1, 11.9,1,1, 9.107, 10534.554, 440.116, 52903.958 25/09/24,17:57:55,01,10,1, 11.9,1,1, 9.107, 10534.552, 440.132, 52903.950 25/09/24,17:57:55,02,10,1, 11.9,1,1, 9.107, 10534.562, 440.127, 52903.937 25/09/24,17:57:55,03,10,1, 11.9,1,1, 9.107, 10534.576, 440.132, 52903.956 25/09/24,17:57:55,04,10,1, 11.9,1,1, 9.107, 10534.560, 440.131, 52903.906 25/09/24,17:57:55,05,10,1, 11.9,1,1, 9.107, 10534.570, 440.130, 52903.955 25/09/24,17:57:55,06,10,1, 11.9,1,1, 9.107, 10534.546, 440.157, 52903.937 25/09/24,17:57:55,07,10,1, 11.9,1,1, 9.107, 10534.570, 440.145, 52903.912 25/09/24,17:57:55,08,10,1, 11.9,1,1, 9.107, 10534.578, 440.152, 52903.947 25/09/24,17:57:55,09,10,1, 11.9,1,1, 9.107, 10534.561, 440.147, 52903.917 25/09/24,17:57:55,10,10,1, 11.9,1,1, 9.107, 10534.561, 440.124, 52903.926 25/09/24,17:57:55,11,10,1, 11.9,1,1, 9.107, 10534.555, 440.127, 52903.997 25/09/24,17:57:55,12,10,1, 11.9,1,1, 9.107, 10534.557, 440.133, 52903.906 25/09/24,17:57:55,13,10,1, 11.9,1,1, 9.107, 10534.557, 440.113, 52903.925 25/09/24,17:57:55,14,10,1, 11.9,1,1, 9.107, 10534.552, 440.111, 52903.942 25/09/24,17:57:55,15,10,1, 11.9,1,1, 9.107, 10534.535, 440.112, 52903.929 25/09/24,17:57:55,16,10,1, 11.9,1,1, 9.107, 10534.547, 440.105, 52903.920 25/09/24,17:57:55,17,10,1, 11.9,1,1, 9.107, 10534.567, 440.101, 52903.887 25/09/24,17:57:55,18,10,1, 11.9,1,1, 9.107, 10534.544, 440.102, 52903.961 25/09/24,17:57:55,19,10,1, 11.9,1,1, 9.107, 10534.562, 440.142, 52903.940 25/09/24,17:57:56,00,10,1, 12.0,1,1, 9.106, 10534.554, 440.142, 52903.940 25/09/24,17:57:56,01,10,1, 12.0,1,1, 9.106, 10534.560, 440.134, 52903.965 25/09/24,17:57:56,02,10,1, 12.0,1,1, 9.106, 10534.567, 440.110, 52903.876 25/09/24,17:57:56,03,10,1, 12.0,1,1, 9.106, 10534.563, 440.122, 52903.913 25/09/24,17:57:56,04,10,1, 12.0,1,1, 9.106, 10534.567, 440.137, 52903.915 25/09/24,17:57:56,05,10,1, 12.0,1,1, 9.106, 10534.537, 440.103, 52903.847 25/09/24,17:57:56,06,10,1, 12.0,1,1, 9.106, 10534.564, 440.107, 52903.868 25/09/24,17:57:56,07,10,1, 12.0,1,1, 9.106, 10534.554, 440.135, 52903.945 25/09/24,17:57:56,08,10,1, 12.0,1,1, 9.106, 10534.567, 440.130, 52903.862 25/09/24,17:57:56,09,10,1, 12.0,1,1, 9.106, 10534.552, 440.143, 52903.867 25/09/24,17:57:56,10,10,1, 12.0,1,1, 9.106, 10534.537, 440.135, 52903.891 25/09/24,17:57:56,11,10,1, 12.0,1,1, 9.106, 10534.569, 440.130, 52903.878 25/09/24,17:57:56,12,10,1, 12.0,1,1, 9.106, 10534.543, 440.130, 52903.888 25/09/24,17:57:56,13,10,1, 12.0,1,1, 9.106, 10534.544, 440.133, 52903.886 25/09/24,17:57:56,14,10,1, 12.0,1,1, 9.106, 10534.552, 440.143, 52903.964 25/09/24,17:57:56,15,10,1, 12.0,1,1, 9.106, 10534.534, 440.145, 52903.874 25/09/24,17:57:56,16,10,1, 12.0,1,1, 9.106, 10534.527, 440.131, 52903.856 25/09/24,17:57:56,17,10,1, 12.0,1,1, 9.106, 10534.567, 440.141, 52903.877 25/09/24,17:57:56,18,10,1, 12.0,1,1, 9.106, 10534.575, 440.165, 52903.843 25/09/24,17:57:56,19,10,1, 12.0,1,1, 9.106, 10534.547, 440.154, 52903.967 25/09/24,17:57:57,00,10,1, 11.9,1,1, 9.106, 10534.545, 440.154, 52903.967 25/09/24,17:57:57,01,10,1, 11.9,1,1, 9.106, 10534.558, 440.177, 52903.920 25/09/24,17:57:57,02,10,1, 11.9,1,1, 9.106, 10534.545, 440.123, 52903.865 25/09/24,17:57:57,03,10,1, 11.9,1,1, 9.106, 10534.521, 440.147, 52903.902 25/09/24,17:57:57,04,10,1, 11.9,1,1, 9.106, 10534.551, 440.131, 52903.904 25/09/24,17:57:57,05,10,1, 11.9,1,1, 9.106, 10534.536, 440.127, 52903.935 25/09/24,17:57:57,06,10,1, 11.9,1,1, 9.106, 10534.537, 440.113, 52903.923 25/09/24,17:57:57,07,10,1, 11.9,1,1, 9.106, 10534.553, 440.120, 52903.938 25/09/24,17:57:57,08,10,1, 11.9,1,1, 9.106, 10534.538, 440.081, 52903.897 25/09/24,17:57:57,09,10,1, 11.9,1,1, 9.106, 10534.515, 440.130, 52903.880 25/09/24,17:57:57,10,10,1, 11.9,1,1, 9.106, 10534.531, 440.122, 52903.922 25/09/24,17:57:57,11,10,1, 11.9,1,1, 9.106, 10534.530, 440.114, 52903.878 25/09/24,17:57:57,12,10,1, 11.9,1,1, 9.106, 10534.529, 440.126, 52903.922 25/09/24,17:57:57,13,10,1, 11.9,1,1, 9.106, 10534.529, 440.105, 52903.883 25/09/24,17:57:57,14,10,1, 11.9,1,1, 9.106, 10534.512, 440.092, 52903.914 25/09/24,17:57:57,15,10,1, 11.9,1,1, 9.106, 10534.515, 440.120, 52903.945 25/09/24,17:57:57,16,10,1, 11.9,1,1, 9.106, 10534.525, 440.104, 52903.884 25/09/24,17:57:57,17,10,1, 11.9,1,1, 9.106, 10534.501, 440.108, 52903.963 25/09/24,17:57:57,18,10,1, 11.9,1,1, 9.106, 10534.563, 440.105, 52903.851 25/09/24,17:57:57,19,10,1, 11.9,1,1, 9.106, 10534.539, 440.093, 52903.843 25/09/24,17:57:58,00,10,1, 12.0,1,1, 9.106, 10534.537, 440.093, 52903.843 25/09/24,17:57:58,01,10,1, 12.0,1,1, 9.106, 10534.517, 440.109, 52903.884 25/09/24,17:57:58,02,10,1, 12.0,1,1, 9.106, 10534.531, 440.119, 52903.912 25/09/24,17:57:58,03,10,1, 12.0,1,1, 9.106, 10534.539, 440.101, 52903.830 25/09/24,17:57:58,04,10,1, 12.0,1,1, 9.106, 10534.530, 440.108, 52903.933 25/09/24,17:57:58,05,10,1, 12.0,1,1, 9.106, 10534.526, 440.103, 52903.892 25/09/24,17:57:58,06,10,1, 12.0,1,1, 9.106, 10534.533, 440.118, 52903.844 25/09/24,17:57:58,07,10,1, 12.0,1,1, 9.106, 10534.537, 440.122, 52903.862 25/09/24,17:57:58,08,10,1, 12.0,1,1, 9.106, 10534.517, 440.117, 52903.836 25/09/24,17:57:58,09,10,1, 12.0,1,1, 9.106, 10534.521, 440.130, 52903.869 25/09/24,17:57:58,10,10,1, 12.0,1,1, 9.106, 10534.518, 440.119, 52903.877 25/09/24,17:57:58,11,10,1, 12.0,1,1, 9.106, 10534.510, 440.116, 52903.798 25/09/24,17:57:58,12,10,1, 12.0,1,1, 9.106, 10534.507, 440.103, 52903.814 25/09/24,17:57:58,13,10,1, 12.0,1,1, 9.106, 10534.516, 440.086, 52903.807 25/09/24,17:57:58,14,10,1, 12.0,1,1, 9.106, 10534.533, 440.137, 52903.925 25/09/24,17:57:58,15,10,1, 12.0,1,1, 9.106, 10534.534, 440.122, 52903.854 25/09/24,17:57:58,16,10,1, 12.0,1,1, 9.106, 10534.525, 440.108, 52903.861 25/09/24,17:57:58,17,10,1, 12.0,1,1, 9.106, 10534.521, 440.114, 52903.872 25/09/24,17:57:58,18,10,1, 12.0,1,1, 9.106, 10534.518, 440.112, 52903.863 25/09/24,17:57:58,19,10,1, 12.0,1,1, 9.106, 10534.527, 440.079, 52903.860 25/09/24,17:57:59,00,10,1, 12.0,1,1, 9.106, 10534.520, 440.079, 52903.860 25/09/24,17:57:59,01,10,1, 12.0,1,1, 9.106, 10534.527, 440.111, 52903.817 25/09/24,17:57:59,02,10,1, 12.0,1,1, 9.106, 10534.512, 440.104, 52903.808 25/09/24,17:57:59,03,10,1, 12.0,1,1, 9.106, 10534.509, 440.098, 52903.854 25/09/24,17:57:59,04,10,1, 12.0,1,1, 9.106, 10534.506, 440.090, 52903.828 25/09/24,17:57:59,05,10,1, 12.0,1,1, 9.106, 10534.517, 440.104, 52903.820 25/09/24,17:57:59,06,10,1, 12.0,1,1, 9.106, 10534.513, 440.096, 52903.896 25/09/24,17:57:59,07,10,1, 12.0,1,1, 9.106, 10534.519, 440.084, 52903.834 25/09/24,17:57:59,08,10,1, 12.0,1,1, 9.106, 10534.523, 440.112, 52903.826 25/09/24,17:57:59,09,10,1, 12.0,1,1, 9.106, 10534.521, 440.062, 52903.828 25/09/24,17:57:59,10,10,1, 12.0,1,1, 9.106, 10534.509, 440.072, 52903.831 25/09/24,17:57:59,11,10,1, 12.0,1,1, 9.106, 10534.515, 440.096, 52903.821 25/09/24,17:57:59,12,10,1, 12.0,1,1, 9.106, 10534.481, 440.080, 52903.783 25/09/24,17:57:59,13,10,1, 12.0,1,1, 9.106, 10534.516, 440.117, 52903.853 25/09/24,17:57:59,14,10,1, 12.0,1,1, 9.106, 10534.519, 440.078, 52903.835 25/09/24,17:57:59,15,10,1, 12.0,1,1, 9.106, 10534.510, 440.069, 52903.860 25/09/24,17:57:59,16,10,1, 12.0,1,1, 9.106, 10534.470, 440.068, 52904.044 25/09/24,17:57:59,17,10,1, 12.0,1,1, 9.106, 10534.468, 440.087, 52903.904 25/09/24,17:57:59,18,10,1, 12.0,1,1, 9.106, 10534.504, 440.101, 52903.821 25/09/24,17:57:59,19,10,1, 12.0,1,1, 9.106, 10534.522, 440.133, 52903.878 25/09/24,17:58:00,00,11,1, 11.9,1,1, 9.103, 10534.520, 440.133, 52903.878 25/09/24,17:58:00,01,11,1, 11.9,1,1, 9.103, 10534.506, 440.118, 52903.861 25/09/24,17:58:00,02,11,1, 11.9,1,1, 9.103, 10534.488, 440.097, 52903.777 25/09/24,17:58:00,03,11,1, 11.9,1,1, 9.103, 10534.496, 440.115, 52903.865 25/09/24,17:58:00,04,11,1, 11.9,1,1, 9.103, 10534.491, 440.088, 52903.739 25/09/24,17:58:00,05,11,1, 11.9,1,1, 9.103, 10534.531, 440.099, 52903.838 25/09/24,17:58:00,06,11,1, 11.9,1,1, 9.103, 10534.506, 440.082, 52903.838 25/09/24,17:58:00,07,11,1, 11.9,1,1, 9.103, 10534.491, 440.084, 52903.834 25/09/24,17:58:00,08,11,1, 11.9,1,1, 9.103, 10534.481, 440.086, 52903.818 25/09/24,17:58:00,09,11,1, 11.9,1,1, 9.103, 10534.490, 440.088, 52903.846 25/09/24,17:58:00,10,11,1, 11.9,1,1, 9.103, 10534.488, 440.073, 52903.803 25/09/24,17:58:00,11,11,1, 11.9,1,1, 9.103, 10534.508, 440.061, 52903.815 25/09/24,17:58:00,12,11,1, 11.9,1,1, 9.103, 10534.497, 440.116, 52903.828 25/09/24,17:58:00,13,11,1, 11.9,1,1, 9.103, 10534.486, 440.113, 52903.811 25/09/24,17:58:00,14,11,1, 11.9,1,1, 9.103, 10534.512, 440.104, 52903.849 25/09/24,17:58:00,15,11,1, 11.9,1,1, 9.103, 10534.493, 440.098, 52903.809 25/09/24,17:58:00,16,11,1, 11.9,1,1, 9.103, 10534.504, 440.090, 52903.826 25/09/24,17:58:00,17,11,1, 11.9,1,1, 9.103, 10534.483, 440.102, 52903.836 25/09/24,17:58:00,18,11,1, 11.9,1,1, 9.103, 10534.514, 440.078, 52903.817 25/09/24,17:58:00,19,11,1, 11.9,1,1, 9.103, 10534.485, 440.087, 52903.839 25/09/24,17:58:01,00,10,1, 11.8,1,1, 9.107, 10534.478, 440.087, 52903.839 25/09/24,17:58:01,01,10,1, 11.8,1,1, 9.107, 10534.498, 440.074, 52903.786 25/09/24,17:58:01,02,10,1, 11.8,1,1, 9.107, 10534.490, 440.076, 52903.813 25/09/24,17:58:01,03,10,1, 11.8,1,1, 9.107, 10534.496, 440.078, 52903.824 25/09/24,17:58:01,04,10,1, 11.8,1,1, 9.107, 10534.487, 440.072, 52903.824 25/09/24,17:58:01,05,10,1, 11.8,1,1, 9.107, 10534.463, 440.056, 52903.781 25/09/24,17:58:01,06,10,1, 11.8,1,1, 9.107, 10534.470, 440.058, 52903.762 25/09/24,17:58:01,07,10,1, 11.8,1,1, 9.107, 10534.500, 440.074, 52903.789 25/09/24,17:58:01,08,10,1, 11.8,1,1, 9.107, 10534.506, 440.029, 52903.807 25/09/24,17:58:01,09,10,1, 11.8,1,1, 9.107, 10534.512, 440.069, 52903.753 25/09/24,17:58:01,10,10,1, 11.8,1,1, 9.107, 10534.485, 440.067, 52903.842 25/09/24,17:58:01,11,10,1, 11.8,1,1, 9.107, 10534.493, 440.054, 52903.800 25/09/24,17:58:01,12,10,1, 11.8,1,1, 9.107, 10534.496, 440.068, 52903.766 25/09/24,17:58:01,13,10,1, 11.8,1,1, 9.107, 10534.486, 440.041, 52903.788 25/09/24,17:58:01,14,10,1, 11.8,1,1, 9.107, 10534.485, 440.059, 52903.781 25/09/24,17:58:01,15,10,1, 11.8,1,1, 9.107, 10534.490, 440.074, 52903.827 25/09/24,17:58:01,16,10,1, 11.8,1,1, 9.107, 10534.507, 440.082, 52903.761 25/09/24,17:58:01,17,10,1, 11.8,1,1, 9.107, 10534.492, 440.061, 52903.815 25/09/24,17:58:01,18,10,1, 11.8,1,1, 9.107, 10534.528, 440.045, 52903.731 25/09/24,17:58:01,19,10,1, 11.8,1,1, 9.107, 10534.499, 440.048, 52903.743 25/09/24,17:58:02,00,10,1, 11.8,1,1, 9.108, 10534.495, 440.048, 52903.743 25/09/24,17:58:02,01,10,1, 11.8,1,1, 9.108, 10534.508, 440.068, 52903.691 25/09/24,17:58:02,02,10,1, 11.8,1,1, 9.108, 10534.486, 440.043, 52903.696 25/09/24,17:58:02,03,10,1, 11.8,1,1, 9.108, 10534.498, 440.062, 52903.735 25/09/24,17:58:02,04,10,1, 11.8,1,1, 9.108, 10534.500, 440.050, 52903.766 25/09/24,17:58:02,05,10,1, 11.8,1,1, 9.108, 10534.509, 440.041, 52903.756 25/09/24,17:58:02,06,10,1, 11.8,1,1, 9.108, 10534.513, 440.043, 52903.753 25/09/24,17:58:02,07,10,1, 11.8,1,1, 9.108, 10534.492, 440.036, 52903.745 25/09/24,17:58:02,08,10,1, 11.8,1,1, 9.108, 10534.488, 440.064, 52903.781 25/09/24,17:58:02,09,10,1, 11.8,1,1, 9.108, 10534.465, 440.063, 52903.695 25/09/24,17:58:02,10,10,1, 11.8,1,1, 9.108, 10534.506, 440.064, 52903.827 25/09/24,17:58:02,11,10,1, 11.8,1,1, 9.108, 10534.491, 440.051, 52903.690 25/09/24,17:58:02,12,10,1, 11.8,1,1, 9.108, 10534.481, 440.087, 52903.788 25/09/24,17:58:02,13,10,1, 11.8,1,1, 9.108, 10534.475, 440.073, 52903.706 25/09/24,17:58:02,14,10,1, 11.8,1,1, 9.108, 10534.502, 440.048, 52903.729 25/09/24,17:58:02,15,10,1, 11.8,1,1, 9.108, 10534.507, 440.045, 52903.706 25/09/24,17:58:02,16,10,1, 11.8,1,1, 9.108, 10534.464, 440.035, 52903.773 25/09/24,17:58:02,17,10,1, 11.8,1,1, 9.108, 10534.511, 440.046, 52903.734 25/09/24,17:58:02,18,10,1, 11.8,1,1, 9.108, 10534.492, 440.026, 52903.745 25/09/24,17:58:02,19,10,1, 11.8,1,1, 9.108, 10534.513, 440.040, 52903.689 25/09/24,17:58:03,00,10,1, 11.9,1,1, 9.105, 10534.512, 440.040, 52903.689 25/09/24,17:58:03,01,10,1, 11.9,1,1, 9.105, 10534.500, 440.030, 52903.710 25/09/24,17:58:03,02,10,1, 11.9,1,1, 9.105, 10534.520, 440.036, 52903.781 25/09/24,17:58:03,03,10,1, 11.9,1,1, 9.105, 10534.489, 440.041, 52903.758 25/09/24,17:58:03,04,10,1, 11.9,1,1, 9.105, 10534.483, 440.054, 52903.714 25/09/24,17:58:03,05,10,1, 11.9,1,1, 9.105, 10534.505, 440.061, 52903.716 25/09/24,17:58:03,06,10,1, 11.9,1,1, 9.105, 10534.474, 440.020, 52903.714 25/09/24,17:58:03,07,10,1, 11.9,1,1, 9.105, 10534.496, 440.000, 52903.701 25/09/24,17:58:03,08,10,1, 11.9,1,1, 9.105, 10534.503, 440.022, 52903.729 25/09/24,17:58:03,09,10,1, 11.9,1,1, 9.105, 10534.491, 440.052, 52903.884 25/09/24,17:58:03,10,10,1, 11.9,1,1, 9.105, 10534.524, 440.022, 52903.687 25/09/24,17:58:03,11,10,1, 11.9,1,1, 9.105, 10534.514, 440.014, 52903.660 25/09/24,17:58:03,12,10,1, 11.9,1,1, 9.105, 10534.503, 440.028, 52903.720 25/09/24,17:58:03,13,10,1, 11.9,1,1, 9.105, 10534.495, 440.016, 52903.690 25/09/24,17:58:03,14,10,1, 11.9,1,1, 9.105, 10534.532, 440.013, 52903.672 25/09/24,17:58:03,15,10,1, 11.9,1,1, 9.105, 10534.513, 440.001, 52903.676 25/09/24,17:58:03,16,10,1, 11.9,1,1, 9.105, 10534.514, 440.003, 52903.685 25/09/24,17:58:03,17,10,1, 11.9,1,1, 9.105, 10534.506, 440.022, 52903.670 25/09/24,17:58:03,18,10,1, 11.9,1,1, 9.105, 10534.505, 440.010, 52903.700 25/09/24,17:58:03,19,10,1, 11.9,1,1, 9.105, 10534.520, 440.023, 52903.693 25/09/24,17:58:04,00,10,1, 12.0,1,1, 9.102, 10534.512, 440.023, 52903.693 25/09/24,17:58:04,01,10,1, 12.0,1,1, 9.102, 10534.499, 440.031, 52903.722 25/09/24,17:58:04,02,10,1, 12.0,1,1, 9.102, 10534.507, 440.034, 52903.642 25/09/24,17:58:04,03,10,1, 12.0,1,1, 9.102, 10534.520, 440.001, 52903.634 25/09/24,17:58:04,04,10,1, 12.0,1,1, 9.102, 10534.499, 440.026, 52903.704 25/09/24,17:58:04,05,10,1, 12.0,1,1, 9.102, 10534.508, 440.016, 52903.682 25/09/24,17:58:04,06,10,1, 12.0,1,1, 9.102, 10534.520, 440.014, 52903.660 25/09/24,17:58:04,07,10,1, 12.0,1,1, 9.102, 10534.486, 439.999, 52903.650 25/09/24,17:58:04,08,10,1, 12.0,1,1, 9.102, 10534.499, 440.009, 52903.660 25/09/24,17:58:04,09,10,1, 12.0,1,1, 9.102, 10534.511, 440.002, 52903.686 25/09/24,17:58:04,10,10,1, 12.0,1,1, 9.102, 10534.496, 439.987, 52903.646 25/09/24,17:58:04,11,10,1, 12.0,1,1, 9.102, 10534.497, 439.973, 52903.659 25/09/24,17:58:04,12,10,1, 12.0,1,1, 9.102, 10534.511, 440.010, 52903.700 25/09/24,17:58:04,13,10,1, 12.0,1,1, 9.102, 10534.479, 440.002, 52903.641 25/09/24,17:58:04,14,10,1, 12.0,1,1, 9.102, 10534.521, 439.999, 52903.620 25/09/24,17:58:04,15,10,1, 12.0,1,1, 9.102, 10534.523, 439.953, 52903.629 25/09/24,17:58:04,16,10,1, 12.0,1,1, 9.102, 10534.512, 439.995, 52903.609 25/09/24,17:58:04,17,10,1, 12.0,1,1, 9.102, 10534.519, 440.008, 52903.706 25/09/24,17:58:04,18,10,1, 12.0,1,1, 9.102, 10534.533, 439.995, 52903.681 25/09/24,17:58:04,19,10,1, 12.0,1,1, 9.102, 10534.512, 439.998, 52903.646 25/09/24,17:58:05,00,10,1, 11.9,1,1, 9.108, 10534.503, 439.998, 52903.646 25/09/24,17:58:05,01,10,1, 11.9,1,1, 9.108, 10534.520, 440.000, 52903.630 25/09/24,17:58:05,02,10,1, 11.9,1,1, 9.108, 10534.514, 439.977, 52903.603 25/09/24,17:58:05,03,10,1, 11.9,1,1, 9.108, 10534.533, 440.015, 52903.659 25/09/24,17:58:05,04,10,1, 11.9,1,1, 9.108, 10534.521, 439.995, 52903.632 25/09/24,17:58:05,05,10,1, 11.9,1,1, 9.108, 10534.503, 439.980, 52903.659 25/09/24,17:58:05,06,10,1, 11.9,1,1, 9.108, 10534.504, 439.996, 52903.668 25/09/24,17:58:05,07,10,1, 11.9,1,1, 9.108, 10534.513, 439.976, 52903.662 25/09/24,17:58:05,08,10,1, 11.9,1,1, 9.108, 10534.533, 439.994, 52903.667 25/09/24,17:58:05,09,10,1, 11.9,1,1, 9.108, 10534.531, 439.989, 52903.662 25/09/24,17:58:05,10,10,1, 11.9,1,1, 9.108, 10534.525, 440.001, 52903.657 25/09/24,17:58:05,11,10,1, 11.9,1,1, 9.108, 10534.523, 439.998, 52903.642 25/09/24,17:58:05,12,10,1, 11.9,1,1, 9.108, 10534.541, 439.982, 52903.619 25/09/24,17:58:05,13,10,1, 11.9,1,1, 9.108, 10534.532, 440.018, 52903.641 25/09/24,17:58:05,14,10,1, 11.9,1,1, 9.108, 10534.531, 440.008, 52903.615 25/09/24,17:58:05,15,10,1, 11.9,1,1, 9.108, 10534.542, 440.007, 52903.595 25/09/24,17:58:05,16,10,1, 11.9,1,1, 9.108, 10534.518, 439.989, 52903.615 25/09/24,17:58:05,17,10,1, 11.9,1,1, 9.108, 10534.535, 440.001, 52903.611 25/09/24,17:58:05,18,10,1, 11.9,1,1, 9.108, 10534.536, 439.984, 52903.629 25/09/24,17:58:05,19,10,1, 11.9,1,1, 9.108, 10534.558, 439.992, 52903.586 25/09/24,17:58:06,00,11,1, 11.9,1,1, 9.107, 10534.554, 439.992, 52903.586 25/09/24,17:58:06,01,11,1, 11.9,1,1, 9.107, 10534.547, 439.982, 52903.629 25/09/24,17:58:06,02,11,1, 11.9,1,1, 9.107, 10534.543, 439.961, 52903.640 25/09/24,17:58:06,03,11,1, 11.9,1,1, 9.107, 10534.558, 439.970, 52903.575 25/09/24,17:58:06,04,11,1, 11.9,1,1, 9.107, 10534.555, 439.973, 52903.584 25/09/24,17:58:06,05,11,1, 11.9,1,1, 9.107, 10534.535, 439.976, 52903.626 25/09/24,17:58:06,06,11,1, 11.9,1,1, 9.107, 10534.519, 439.963, 52903.629 25/09/24,17:58:06,07,11,1, 11.9,1,1, 9.107, 10534.530, 439.952, 52903.574 25/09/24,17:58:06,08,11,1, 11.9,1,1, 9.107, 10534.545, 439.976, 52903.612 25/09/24,17:58:06,09,11,1, 11.9,1,1, 9.107, 10534.562, 439.959, 52903.597 25/09/24,17:58:06,10,11,1, 11.9,1,1, 9.107, 10534.560, 439.959, 52903.564 25/09/24,17:58:06,11,11,1, 11.9,1,1, 9.107, 10534.515, 439.961, 52903.625 25/09/24,17:58:06,12,11,1, 11.9,1,1, 9.107, 10534.540, 439.955, 52903.637 25/09/24,17:58:06,13,11,1, 11.9,1,1, 9.107, 10534.542, 439.956, 52903.651 25/09/24,17:58:06,14,11,1, 11.9,1,1, 9.107, 10534.537, 439.941, 52903.598 25/09/24,17:58:06,15,11,1, 11.9,1,1, 9.107, 10534.563, 439.957, 52903.624 25/09/24,17:58:06,16,11,1, 11.9,1,1, 9.107, 10534.546, 439.947, 52903.591 25/09/24,17:58:06,17,11,1, 11.9,1,1, 9.107, 10534.556, 439.943, 52903.515 25/09/24,17:58:06,18,11,1, 11.9,1,1, 9.107, 10534.562, 439.963, 52903.571 25/09/24,17:58:06,19,11,1, 11.9,1,1, 9.107, 10534.542, 439.940, 52903.604 25/09/24,17:58:07,00,10,1, 11.9,1,1, 9.106, 10534.537, 439.940, 52903.604 25/09/24,17:58:07,01,10,1, 11.9,1,1, 9.106, 10534.567, 439.945, 52903.589 25/09/24,17:58:07,02,10,1, 11.9,1,1, 9.106, 10534.543, 439.948, 52903.520 25/09/24,17:58:07,03,10,1, 11.9,1,1, 9.106, 10534.559, 439.957, 52903.528 25/09/24,17:58:07,04,10,1, 11.9,1,1, 9.106, 10534.572, 439.945, 52903.610 25/09/24,17:58:07,05,10,1, 11.9,1,1, 9.106, 10534.562, 439.973, 52903.609 25/09/24,17:58:07,06,10,1, 11.9,1,1, 9.106, 10534.562, 439.952, 52903.650 25/09/24,17:58:07,07,10,1, 11.9,1,1, 9.106, 10534.552, 439.958, 52903.656 25/09/24,17:58:07,08,10,1, 11.9,1,1, 9.106, 10534.546, 439.973, 52903.628 25/09/24,17:58:07,09,10,1, 11.9,1,1, 9.106, 10534.543, 439.971, 52903.607 25/09/24,17:58:07,10,10,1, 11.9,1,1, 9.106, 10534.551, 439.950, 52903.543 25/09/24,17:58:07,11,10,1, 11.9,1,1, 9.106, 10534.537, 439.952, 52903.602 25/09/24,17:58:07,12,10,1, 11.9,1,1, 9.106, 10534.576, 439.941, 52903.581 25/09/24,17:58:07,13,10,1, 11.9,1,1, 9.106, 10534.564, 439.928, 52903.606 25/09/24,17:58:07,14,10,1, 11.9,1,1, 9.106, 10534.572, 439.932, 52903.523 25/09/24,17:58:07,15,10,1, 11.9,1,1, 9.106, 10534.582, 439.887, 52903.596 25/09/24,17:58:07,16,10,1, 11.9,1,1, 9.106, 10534.595, 439.943, 52903.592 25/09/24,17:58:07,17,10,1, 11.9,1,1, 9.106, 10534.579, 439.907, 52903.497 25/09/24,17:58:07,18,10,1, 11.9,1,1, 9.106, 10534.561, 439.934, 52903.578 25/09/24,17:58:07,19,10,1, 11.9,1,1, 9.106, 10534.568, 439.950, 52903.501 25/09/24,17:58:08,00,10,1, 11.8,1,1, 9.109, 10534.562, 439.950, 52903.501 25/09/24,17:58:08,01,10,1, 11.8,1,1, 9.109, 10534.570, 439.943, 52903.566 25/09/24,17:58:08,02,10,1, 11.8,1,1, 9.109, 10534.595, 439.916, 52903.567 25/09/24,17:58:08,03,10,1, 11.8,1,1, 9.109, 10534.598, 439.940, 52903.581 25/09/24,17:58:08,04,10,1, 11.8,1,1, 9.109, 10534.597, 439.939, 52903.587 25/09/24,17:58:08,05,10,1, 11.8,1,1, 9.109, 10534.583, 439.941, 52903.650 25/09/24,17:58:08,06,10,1, 11.8,1,1, 9.109, 10534.618, 439.936, 52903.521 25/09/24,17:58:08,07,10,1, 11.8,1,1, 9.109, 10534.572, 439.935, 52903.560 25/09/24,17:58:08,08,10,1, 11.8,1,1, 9.109, 10534.595, 439.927, 52903.572 25/09/24,17:58:08,09,10,1, 11.8,1,1, 9.109, 10534.588, 439.934, 52903.530 25/09/24,17:58:08,10,10,1, 11.8,1,1, 9.109, 10534.591, 439.937, 52903.539 25/09/24,17:58:08,11,10,1, 11.8,1,1, 9.109, 10534.584, 439.907, 52903.570 25/09/24,17:58:08,12,10,1, 11.8,1,1, 9.109, 10534.607, 439.938, 52903.581 25/09/24,17:58:08,13,10,1, 11.8,1,1, 9.109, 10534.612, 439.937, 52903.614 25/09/24,17:58:08,14,10,1, 11.8,1,1, 9.109, 10534.587, 439.903, 52903.482 25/09/24,17:58:08,15,10,1, 11.8,1,1, 9.109, 10534.594, 439.917, 52903.508 25/09/24,17:58:08,16,10,1, 11.8,1,1, 9.109, 10534.600, 439.937, 52903.539 25/09/24,17:58:08,17,10,1, 11.8,1,1, 9.109, 10534.587, 439.922, 52903.536 25/09/24,17:58:08,18,10,1, 11.8,1,1, 9.109, 10534.579, 439.925, 52903.534 25/09/24,17:58:08,19,10,1, 11.8,1,1, 9.109, 10534.598, 439.910, 52903.532 25/09/24,17:58:09,00,10,1, 11.8,1,1, 9.105, 10534.595, 439.910, 52903.532 25/09/24,17:58:09,01,10,1, 11.8,1,1, 9.105, 10534.635, 439.907, 52903.548 25/09/24,17:58:09,02,10,1, 11.8,1,1, 9.105, 10534.607, 439.912, 52903.483 25/09/24,17:58:09,03,10,1, 11.8,1,1, 9.105, 10534.609, 439.905, 52903.547 25/09/24,17:58:09,04,10,1, 11.8,1,1, 9.105, 10534.610, 439.898, 52903.519 25/09/24,17:58:09,05,10,1, 11.8,1,1, 9.105, 10534.622, 439.905, 52903.456 25/09/24,17:58:09,06,10,1, 11.8,1,1, 9.105, 10534.614, 439.905, 52903.548 25/09/24,17:58:09,07,10,1, 11.8,1,1, 9.105, 10534.632, 439.887, 52903.563 25/09/24,17:58:09,08,10,1, 11.8,1,1, 9.105, 10534.597, 439.889, 52903.555 25/09/24,17:58:09,09,10,1, 11.8,1,1, 9.105, 10534.603, 439.889, 52903.465 25/09/24,17:58:09,10,10,1, 11.8,1,1, 9.105, 10534.618, 439.895, 52903.490 25/09/24,17:58:09,11,10,1, 11.8,1,1, 9.105, 10534.624, 439.872, 52903.513 25/09/24,17:58:09,12,10,1, 11.8,1,1, 9.105, 10534.628, 439.880, 52903.497 25/09/24,17:58:09,13,10,1, 11.8,1,1, 9.105, 10534.627, 439.905, 52903.506 25/09/24,17:58:09,14,10,1, 11.8,1,1, 9.105, 10534.639, 439.891, 52903.507 25/09/24,17:58:09,15,10,1, 11.8,1,1, 9.105, 10534.618, 439.891, 52903.532 25/09/24,17:58:09,16,10,1, 11.8,1,1, 9.105, 10534.616, 439.893, 52903.532 25/09/24,17:58:09,17,10,1, 11.8,1,1, 9.105, 10534.618, 439.868, 52903.522 25/09/24,17:58:09,18,10,1, 11.8,1,1, 9.105, 10534.626, 439.857, 52903.538 25/09/24,17:58:09,19,10,1, 11.8,1,1, 9.105, 10534.643, 439.874, 52903.561 25/09/24,17:58:10,00,09,1, 11.9,1,1, 9.111, 10534.637, 439.874, 52903.561 25/09/24,17:58:10,01,09,1, 11.9,1,1, 9.111, 10534.642, 439.853, 52903.415 25/09/24,17:58:10,02,09,1, 11.9,1,1, 9.111, 10534.623, 439.874, 52903.566 25/09/24,17:58:10,03,09,1, 11.9,1,1, 9.111, 10534.627, 439.859, 52903.462 25/09/24,17:58:10,04,09,1, 11.9,1,1, 9.111, 10534.624, 439.855, 52903.506 25/09/24,17:58:10,05,09,1, 11.9,1,1, 9.111, 10534.619, 439.881, 52903.497 25/09/24,17:58:10,06,09,1, 11.9,1,1, 9.111, 10534.613, 439.854, 52903.494 25/09/24,17:58:10,07,09,1, 11.9,1,1, 9.111, 10534.632, 439.855, 52903.492 25/09/24,17:58:10,08,09,1, 11.9,1,1, 9.111, 10534.619, 439.841, 52903.532 25/09/24,17:58:10,09,09,1, 11.9,1,1, 9.111, 10534.642, 439.834, 52903.463 25/09/24,17:58:10,10,09,1, 11.9,1,1, 9.111, 10534.608, 439.863, 52903.481 25/09/24,17:58:10,11,09,1, 11.9,1,1, 9.111, 10534.651, 439.872, 52903.514 25/09/24,17:58:10,12,09,1, 11.9,1,1, 9.111, 10534.650, 439.863, 52903.558 25/09/24,17:58:10,13,09,1, 11.9,1,1, 9.111, 10534.616, 439.859, 52903.460 25/09/24,17:58:10,14,09,1, 11.9,1,1, 9.111, 10534.632, 439.845, 52903.445 25/09/24,17:58:10,15,09,1, 11.9,1,1, 9.111, 10534.612, 439.864, 52903.561 25/09/24,17:58:10,16,09,1, 11.9,1,1, 9.111, 10534.614, 439.859, 52903.472 25/09/24,17:58:10,17,09,1, 11.9,1,1, 9.111, 10534.630, 439.867, 52903.511 25/09/24,17:58:10,18,09,1, 11.9,1,1, 9.111, 10534.627, 439.867, 52903.495 25/09/24,17:58:10,19,09,1, 11.9,1,1, 9.111, 10534.624, 439.837, 52903.522 25/09/24,17:58:11,00,10,1, 11.9,1,1, 9.107, 10534.620, 439.837, 52903.522 25/09/24,17:58:11,01,10,1, 11.9,1,1, 9.107, 10534.629, 439.843, 52903.486 25/09/24,17:58:11,02,10,1, 11.9,1,1, 9.107, 10534.621, 439.841, 52903.504 25/09/24,17:58:11,03,10,1, 11.9,1,1, 9.107, 10534.640, 439.851, 52903.506 25/09/24,17:58:11,04,10,1, 11.9,1,1, 9.107, 10534.637, 439.863, 52903.517 25/09/24,17:58:11,05,10,1, 11.9,1,1, 9.107, 10534.651, 439.848, 52903.433 25/09/24,17:58:11,06,10,1, 11.9,1,1, 9.107, 10534.658, 439.848, 52903.498 25/09/24,17:58:11,07,10,1, 11.9,1,1, 9.107, 10534.647, 439.838, 52903.404 25/09/24,17:58:11,08,10,1, 11.9,1,1, 9.107, 10534.675, 439.847, 52903.507 25/09/24,17:58:11,09,10,1, 11.9,1,1, 9.107, 10534.656, 439.851, 52903.421 25/09/24,17:58:11,10,10,1, 11.9,1,1, 9.107, 10534.650, 439.848, 52903.430 25/09/24,17:58:11,11,10,1, 11.9,1,1, 9.107, 10534.665, 439.859, 52903.513 25/09/24,17:58:11,12,10,1, 11.9,1,1, 9.107, 10534.632, 439.860, 52903.457 25/09/24,17:58:11,13,10,1, 11.9,1,1, 9.107, 10534.643, 439.843, 52903.479 25/09/24,17:58:11,14,10,1, 11.9,1,1, 9.107, 10534.642, 439.854, 52903.491 25/09/24,17:58:11,15,10,1, 11.9,1,1, 9.107, 10534.666, 439.826, 52903.486 25/09/24,17:58:11,16,10,1, 11.9,1,1, 9.107, 10534.648, 439.843, 52903.428 25/09/24,17:58:11,17,10,1, 11.9,1,1, 9.107, 10534.655, 439.844, 52903.397 25/09/24,17:58:11,18,10,1, 11.9,1,1, 9.107, 10534.656, 439.859, 52903.444 25/09/24,17:58:11,19,10,1, 11.9,1,1, 9.107, 10534.652, 439.858, 52903.457 25/09/24,17:58:12,00,10,1, 11.9,1,1, 9.104, 10534.645, 439.858, 52903.457 25/09/24,17:58:12,01,10,1, 11.9,1,1, 9.104, 10534.650, 439.857, 52903.427 25/09/24,17:58:12,02,10,1, 11.9,1,1, 9.104, 10534.652, 439.836, 52903.445 25/09/24,17:58:12,03,10,1, 11.9,1,1, 9.104, 10534.652, 439.839, 52903.448 25/09/24,17:58:12,04,10,1, 11.9,1,1, 9.104, 10534.633, 439.841, 52903.475 25/09/24,17:58:12,05,10,1, 11.9,1,1, 9.104, 10534.650, 439.836, 52903.414 25/09/24,17:58:12,06,10,1, 11.9,1,1, 9.104, 10534.657, 439.837, 52903.512 25/09/24,17:58:12,07,10,1, 11.9,1,1, 9.104, 10534.644, 439.820, 52903.481 25/09/24,17:58:12,08,10,1, 11.9,1,1, 9.104, 10534.657, 439.835, 52903.477 25/09/24,17:58:12,09,10,1, 11.9,1,1, 9.104, 10534.673, 439.830, 52903.434 25/09/24,17:58:12,10,10,1, 11.9,1,1, 9.104, 10534.642, 439.810, 52903.429 25/09/24,17:58:12,11,10,1, 11.9,1,1, 9.104, 10534.634, 439.845, 52903.489 25/09/24,17:58:12,12,10,1, 11.9,1,1, 9.104, 10534.634, 439.822, 52903.442 25/09/24,17:58:12,13,10,1, 11.9,1,1, 9.104, 10534.652, 439.818, 52903.439 25/09/24,17:58:12,14,10,1, 11.9,1,1, 9.104, 10534.652, 439.824, 52903.402 25/09/24,17:58:12,15,10,1, 11.9,1,1, 9.104, 10534.655, 439.819, 52903.407 25/09/24,17:58:12,16,10,1, 11.9,1,1, 9.104, 10534.647, 439.824, 52903.446 25/09/24,17:58:12,17,10,1, 11.9,1,1, 9.104, 10534.635, 439.806, 52903.458 25/09/24,17:58:12,18,10,1, 11.9,1,1, 9.104, 10534.653, 439.818, 52903.341 25/09/24,17:58:12,19,10,1, 11.9,1,1, 9.104, 10534.643, 439.825, 52903.451 25/09/24,17:58:13,00,10,1, 11.9,1,1, 9.106, 10534.637, 439.825, 52903.451 25/09/24,17:58:13,01,10,1, 11.9,1,1, 9.106, 10534.636, 439.811, 52903.409 25/09/24,17:58:13,02,10,1, 11.9,1,1, 9.106, 10534.635, 439.807, 52903.371 25/09/24,17:58:13,03,10,1, 11.9,1,1, 9.106, 10534.657, 439.798, 52903.367 25/09/24,17:58:13,04,10,1, 11.9,1,1, 9.106, 10534.658, 439.806, 52903.388 25/09/24,17:58:13,05,10,1, 11.9,1,1, 9.106, 10534.663, 439.779, 52903.471 25/09/24,17:58:13,06,10,1, 11.9,1,1, 9.106, 10534.639, 439.808, 52903.421 25/09/24,17:58:13,07,10,1, 11.9,1,1, 9.106, 10534.652, 439.776, 52903.449 25/09/24,17:58:13,08,10,1, 11.9,1,1, 9.106, 10534.641, 439.805, 52903.440 25/09/24,17:58:13,09,10,1, 11.9,1,1, 9.106, 10534.661, 439.795, 52903.342 25/09/24,17:58:13,10,10,1, 11.9,1,1, 9.106, 10534.674, 439.817, 52903.385 25/09/24,17:58:13,11,10,1, 11.9,1,1, 9.106, 10534.667, 439.817, 52903.404 25/09/24,17:58:13,12,10,1, 11.9,1,1, 9.106, 10534.682, 439.795, 52903.350 25/09/24,17:58:13,13,10,1, 11.9,1,1, 9.106, 10534.661, 439.821, 52903.433 25/09/24,17:58:13,14,10,1, 11.9,1,1, 9.106, 10534.653, 439.785, 52903.374 25/09/24,17:58:13,15,10,1, 11.9,1,1, 9.106, 10534.668, 439.816, 52903.353 25/09/24,17:58:13,16,10,1, 11.9,1,1, 9.106, 10534.666, 439.782, 52903.360 25/09/24,17:58:13,17,10,1, 11.9,1,1, 9.106, 10534.648, 439.799, 52903.363 25/09/24,17:58:13,18,10,1, 11.9,1,1, 9.106, 10534.647, 439.792, 52903.398 25/09/24,17:58:13,19,10,1, 11.9,1,1, 9.106, 10534.657, 439.800, 52903.397 25/09/24,17:58:14,00,10,1, 11.9,1,1, 9.106, 10534.654, 439.800, 52903.397 25/09/24,17:58:14,01,10,1, 11.9,1,1, 9.106, 10534.639, 439.801, 52903.457 25/09/24,17:58:14,02,10,1, 11.9,1,1, 9.106, 10534.672, 439.793, 52903.413 25/09/24,17:58:14,03,10,1, 11.9,1,1, 9.106, 10534.652, 439.804, 52903.419 25/09/24,17:58:14,04,10,1, 11.9,1,1, 9.106, 10534.628, 439.820, 52903.400 25/09/24,17:58:14,05,10,1, 11.9,1,1, 9.106, 10534.638, 439.817, 52903.334 25/09/24,17:58:14,06,10,1, 11.9,1,1, 9.106, 10534.661, 439.790, 52903.377 25/09/24,17:58:14,07,10,1, 11.9,1,1, 9.106, 10534.644, 439.787, 52903.324 25/09/24,17:58:14,08,10,1, 11.9,1,1, 9.106, 10534.676, 439.811, 52903.387 25/09/24,17:58:14,09,10,1, 11.9,1,1, 9.106, 10534.684, 439.808, 52903.389 25/09/24,17:58:14,10,10,1, 11.9,1,1, 9.106, 10534.663, 439.804, 52903.380 25/09/24,17:58:14,11,10,1, 11.9,1,1, 9.106, 10534.676, 439.785, 52903.392 25/09/24,17:58:14,12,10,1, 11.9,1,1, 9.106, 10534.676, 439.779, 52903.371 25/09/24,17:58:14,13,10,1, 11.9,1,1, 9.106, 10534.675, 439.799, 52903.384 25/09/24,17:58:14,14,10,1, 11.9,1,1, 9.106, 10534.661, 439.784, 52903.323 25/09/24,17:58:14,15,10,1, 11.9,1,1, 9.106, 10534.677, 439.772, 52903.375 25/09/24,17:58:14,16,10,1, 11.9,1,1, 9.106, 10534.651, 439.769, 52903.297 25/09/24,17:58:14,17,10,1, 11.9,1,1, 9.106, 10534.663, 439.774, 52903.363 25/09/24,17:58:14,18,10,1, 11.9,1,1, 9.106, 10534.654, 439.773, 52903.383 25/09/24,17:58:14,19,10,1, 11.9,1,1, 9.106, 10534.666, 439.773, 52903.337 25/09/24,17:58:15,00,10,1, 12.0,1,1, 9.107, 10534.662, 439.773, 52903.337 25/09/24,17:58:15,01,10,1, 12.0,1,1, 9.107, 10534.654, 439.770, 52903.340 25/09/24,17:58:15,02,10,1, 12.0,1,1, 9.107, 10534.671, 439.798, 52903.316 25/09/24,17:58:15,03,10,1, 12.0,1,1, 9.107, 10534.684, 439.763, 52903.313 25/09/24,17:58:15,04,10,1, 12.0,1,1, 9.107, 10534.693, 439.765, 52903.391 25/09/24,17:58:15,05,10,1, 12.0,1,1, 9.107, 10534.665, 439.791, 52903.350 25/09/24,17:58:15,06,10,1, 12.0,1,1, 9.107, 10534.666, 439.755, 52903.338 25/09/24,17:58:15,07,10,1, 12.0,1,1, 9.107, 10534.689, 439.785, 52903.386 25/09/24,17:58:15,08,10,1, 12.0,1,1, 9.107, 10534.667, 439.801, 52903.397 25/09/24,17:58:15,09,10,1, 12.0,1,1, 9.107, 10534.672, 439.798, 52903.345 25/09/24,17:58:15,10,10,1, 12.0,1,1, 9.107, 10534.659, 439.787, 52903.310 25/09/24,17:58:15,11,10,1, 12.0,1,1, 9.107, 10534.662, 439.773, 52903.342 25/09/24,17:58:15,12,10,1, 12.0,1,1, 9.107, 10534.679, 439.791, 52903.360 25/09/24,17:58:15,13,10,1, 12.0,1,1, 9.107, 10534.699, 439.787, 52903.368 25/09/24,17:58:15,14,10,1, 12.0,1,1, 9.107, 10534.687, 439.789, 52903.369 25/09/24,17:58:15,15,10,1, 12.0,1,1, 9.107, 10534.695, 439.782, 52903.295 25/09/24,17:58:15,16,10,1, 12.0,1,1, 9.107, 10534.696, 439.788, 52903.324 25/09/24,17:58:15,17,10,1, 12.0,1,1, 9.107, 10534.660, 439.799, 52903.298 25/09/24,17:58:15,18,10,1, 12.0,1,1, 9.107, 10534.681, 439.781, 52903.293 25/09/24,17:58:15,19,10,1, 12.0,1,1, 9.107, 10534.684, 439.800, 52903.297 25/09/24,17:58:16,00,10,1, 12.0,1,1, 9.106, 10534.679, 439.800, 52903.297 25/09/24,17:58:16,01,10,1, 12.0,1,1, 9.106, 10534.693, 439.801, 52903.314 25/09/24,17:58:16,02,10,1, 12.0,1,1, 9.106, 10534.679, 439.790, 52903.286 25/09/24,17:58:16,03,10,1, 12.0,1,1, 9.106, 10534.684, 439.776, 52903.303 25/09/24,17:58:16,04,10,1, 12.0,1,1, 9.106, 10534.690, 439.759, 52903.311 25/09/24,17:58:16,05,10,1, 12.0,1,1, 9.106, 10534.685, 439.775, 52903.392 25/09/24,17:58:16,06,10,1, 12.0,1,1, 9.106, 10534.703, 439.770, 52903.311 25/09/24,17:58:16,07,10,1, 12.0,1,1, 9.106, 10534.697, 439.766, 52903.328 25/09/24,17:58:16,08,10,1, 12.0,1,1, 9.106, 10534.694, 439.782, 52903.317 25/09/24,17:58:16,09,10,1, 12.0,1,1, 9.106, 10534.690, 439.783, 52903.299 25/09/24,17:58:16,10,10,1, 12.0,1,1, 9.106, 10534.688, 439.799, 52903.300 25/09/24,17:58:16,11,10,1, 12.0,1,1, 9.106, 10534.682, 439.781, 52903.319 25/09/24,17:58:16,12,10,1, 12.0,1,1, 9.106, 10534.678, 439.789, 52903.305 25/09/24,17:58:16,13,10,1, 12.0,1,1, 9.106, 10534.674, 439.776, 52903.320 25/09/24,17:58:16,14,10,1, 12.0,1,1, 9.106, 10534.688, 439.769, 52903.324 25/09/24,17:58:16,15,10,1, 12.0,1,1, 9.106, 10534.689, 439.770, 52903.306 25/09/24,17:58:16,16,10,1, 12.0,1,1, 9.106, 10534.698, 439.754, 52903.300 25/09/24,17:58:16,17,10,1, 12.0,1,1, 9.106, 10534.694, 439.775, 52903.272 25/09/24,17:58:16,18,10,1, 12.0,1,1, 9.106, 10534.691, 439.778, 52903.302 25/09/24,17:58:16,19,10,1, 12.0,1,1, 9.106, 10534.697, 439.758, 52903.288 25/09/24,17:58:17,00,10,1, 11.9,1,1, 9.109, 10534.695, 439.758, 52903.288 25/09/24,17:58:17,01,10,1, 11.9,1,1, 9.109, 10534.712, 439.771, 52903.332 25/09/24,17:58:17,02,10,1, 11.9,1,1, 9.109, 10534.702, 439.743, 52903.311 25/09/24,17:58:17,03,10,1, 11.9,1,1, 9.109, 10534.692, 439.759, 52903.338 25/09/24,17:58:17,04,10,1, 11.9,1,1, 9.109, 10534.722, 439.788, 52903.262 25/09/24,17:58:17,05,10,1, 11.9,1,1, 9.109, 10534.704, 439.762, 52903.297 25/09/24,17:58:17,06,10,1, 11.9,1,1, 9.109, 10534.703, 439.784, 52903.291 25/09/24,17:58:17,07,10,1, 11.9,1,1, 9.109, 10534.701, 439.738, 52903.273 25/09/24,17:58:17,08,10,1, 11.9,1,1, 9.109, 10534.710, 439.730, 52903.297 25/09/24,17:58:17,09,10,1, 11.9,1,1, 9.109, 10534.707, 439.767, 52903.256 25/09/24,17:58:17,10,10,1, 11.9,1,1, 9.109, 10534.727, 439.776, 52903.366 25/09/24,17:58:17,11,10,1, 11.9,1,1, 9.109, 10534.685, 439.754, 52903.276 25/09/24,17:58:17,12,10,1, 11.9,1,1, 9.109, 10534.706, 439.736, 52903.269 25/09/24,17:58:17,13,10,1, 11.9,1,1, 9.109, 10534.694, 439.760, 52903.310 25/09/24,17:58:17,14,10,1, 11.9,1,1, 9.109, 10534.708, 439.749, 52903.287 25/09/24,17:58:17,15,10,1, 11.9,1,1, 9.109, 10534.696, 439.752, 52903.314 25/09/24,17:58:17,16,10,1, 11.9,1,1, 9.109, 10534.688, 439.738, 52903.284 25/09/24,17:58:17,17,10,1, 11.9,1,1, 9.109, 10534.702, 439.730, 52903.141 25/09/24,17:58:17,18,10,1, 11.9,1,1, 9.109, 10534.713, 439.750, 52903.246 25/09/24,17:58:17,19,10,1, 11.9,1,1, 9.109, 10534.704, 439.721, 52903.210 25/09/24,17:58:18,00,10,1, 11.9,1,1, 9.108, 10534.704, 439.721, 52903.210 25/09/24,17:58:18,01,10,1, 11.9,1,1, 9.108, 10534.695, 439.755, 52903.253 25/09/24,17:58:18,02,10,1, 11.9,1,1, 9.108, 10534.691, 439.730, 52903.275 25/09/24,17:58:18,03,10,1, 11.9,1,1, 9.108, 10534.683, 439.730, 52903.273 25/09/24,17:58:18,04,10,1, 11.9,1,1, 9.108, 10534.703, 439.734, 52903.187 25/09/24,17:58:18,05,10,1, 11.9,1,1, 9.108, 10534.718, 439.726, 52903.245 25/09/24,17:58:18,06,10,1, 11.9,1,1, 9.108, 10534.724, 439.697, 52903.205 25/09/24,17:58:18,07,10,1, 11.9,1,1, 9.108, 10534.715, 439.715, 52903.273 25/09/24,17:58:18,08,10,1, 11.9,1,1, 9.108, 10534.698, 439.752, 52903.254 25/09/24,17:58:18,09,10,1, 11.9,1,1, 9.108, 10534.699, 439.715, 52903.214 25/09/24,17:58:18,10,10,1, 11.9,1,1, 9.108, 10534.699, 439.709, 52903.244 25/09/24,17:58:18,11,10,1, 11.9,1,1, 9.108, 10534.675, 439.711, 52903.224 25/09/24,17:58:18,12,10,1, 11.9,1,1, 9.108, 10534.702, 439.706, 52903.286 25/09/24,17:58:18,13,10,1, 11.9,1,1, 9.108, 10534.677, 439.696, 52903.217 25/09/24,17:58:18,14,10,1, 11.9,1,1, 9.108, 10534.721, 439.697, 52903.286 25/09/24,17:58:18,15,10,1, 11.9,1,1, 9.108, 10534.701, 439.715, 52903.287 25/09/24,17:58:18,16,10,1, 11.9,1,1, 9.108, 10534.722, 439.697, 52903.186 25/09/24,17:58:18,17,10,1, 11.9,1,1, 9.108, 10534.708, 439.711, 52903.170 25/09/24,17:58:18,18,10,1, 11.9,1,1, 9.108, 10534.698, 439.727, 52903.225 25/09/24,17:58:18,19,10,1, 11.9,1,1, 9.108, 10534.699, 439.698, 52903.241 25/09/24,17:58:19,00,10,1, 11.8,1,1, 9.105, 10534.695, 439.698, 52903.241 25/09/24,17:58:19,01,10,1, 11.8,1,1, 9.105, 10534.696, 439.713, 52903.218 25/09/24,17:58:19,02,10,1, 11.8,1,1, 9.105, 10534.709, 439.713, 52903.153 25/09/24,17:58:19,03,10,1, 11.8,1,1, 9.105, 10534.715, 439.689, 52903.209 25/09/24,17:58:19,04,10,1, 11.8,1,1, 9.105, 10534.707, 439.690, 52903.246 25/09/24,17:58:19,05,10,1, 11.8,1,1, 9.105, 10534.717, 439.705, 52903.207 25/09/24,17:58:19,06,10,1, 11.8,1,1, 9.105, 10534.706, 439.688, 52903.213 25/09/24,17:58:19,07,10,1, 11.8,1,1, 9.105, 10534.696, 439.712, 52903.215 25/09/24,17:58:19,08,10,1, 11.8,1,1, 9.105, 10534.702, 439.703, 52903.224 25/09/24,17:58:19,09,10,1, 11.8,1,1, 9.105, 10534.697, 439.709, 52903.265 25/09/24,17:58:19,10,10,1, 11.8,1,1, 9.105, 10534.714, 439.702, 52903.249 25/09/24,17:58:19,11,10,1, 11.8,1,1, 9.105, 10534.711, 439.695, 52903.264 25/09/24,17:58:19,12,10,1, 11.8,1,1, 9.105, 10534.728, 439.700, 52903.167 25/09/24,17:58:19,13,10,1, 11.8,1,1, 9.105, 10534.714, 439.699, 52903.262 25/09/24,17:58:19,14,10,1, 11.8,1,1, 9.105, 10534.690, 439.704, 52903.182 25/09/24,17:58:19,15,10,1, 11.8,1,1, 9.105, 10534.677, 439.716, 52903.284 25/09/24,17:58:19,16,10,1, 11.8,1,1, 9.105, 10534.707, 439.689, 52903.216 25/09/24,17:58:19,17,10,1, 11.8,1,1, 9.105, 10534.690, 439.702, 52903.186 25/09/24,17:58:19,18,10,1, 11.8,1,1, 9.105, 10534.701, 439.691, 52903.179 25/09/24,17:58:19,19,10,1, 11.8,1,1, 9.105, 10534.698, 439.690, 52903.232 25/09/24,17:58:20,00,10,1, 11.9,1,1, 9.104, 10534.695, 439.690, 52903.232 25/09/24,17:58:20,01,10,1, 11.9,1,1, 9.104, 10534.705, 439.669, 52903.226 25/09/24,17:58:20,02,10,1, 11.9,1,1, 9.104, 10534.733, 439.712, 52903.212 25/09/24,17:58:20,03,10,1, 11.9,1,1, 9.104, 10534.712, 439.690, 52903.245 25/09/24,17:58:20,04,10,1, 11.9,1,1, 9.104, 10534.722, 439.720, 52903.225 25/09/24,17:58:20,05,10,1, 11.9,1,1, 9.104, 10534.720, 439.682, 52903.109 25/09/24,17:58:20,06,10,1, 11.9,1,1, 9.104, 10534.696, 439.701, 52903.203 25/09/24,17:58:20,07,10,1, 11.9,1,1, 9.104, 10534.730, 439.707, 52903.193 25/09/24,17:58:20,08,10,1, 11.9,1,1, 9.104, 10534.707, 439.707, 52903.198 25/09/24,17:58:20,09,10,1, 11.9,1,1, 9.104, 10534.727, 439.718, 52903.169 25/09/24,17:58:20,10,10,1, 11.9,1,1, 9.104, 10534.694, 439.674, 52903.213 25/09/24,17:58:20,11,10,1, 11.9,1,1, 9.104, 10534.723, 439.713, 52903.197 25/09/24,17:58:20,12,10,1, 11.9,1,1, 9.104, 10534.682, 439.696, 52903.255 25/09/24,17:58:20,13,10,1, 11.9,1,1, 9.104, 10534.713, 439.695, 52903.166 25/09/24,17:58:20,14,10,1, 11.9,1,1, 9.104, 10534.698, 439.696, 52903.182 25/09/24,17:58:20,15,10,1, 11.9,1,1, 9.104, 10534.732, 439.677, 52903.157 25/09/24,17:58:20,16,10,1, 11.9,1,1, 9.104, 10534.725, 439.653, 52903.111 25/09/24,17:58:20,17,10,1, 11.9,1,1, 9.104, 10534.716, 439.686, 52903.161 25/09/24,17:58:20,18,10,1, 11.9,1,1, 9.104, 10534.742, 439.669, 52903.194 25/09/24,17:58:20,19,10,1, 11.9,1,1, 9.104, 10534.720, 439.679, 52903.198 25/09/24,17:58:21,00,10,1, 11.9,1,1, 9.110, 10534.712, 439.679, 52903.198 25/09/24,17:58:21,01,10,1, 11.9,1,1, 9.110, 10534.699, 439.697, 52903.204 25/09/24,17:58:21,02,10,1, 11.9,1,1, 9.110, 10534.710, 439.689, 52903.177 25/09/24,17:58:21,03,10,1, 11.9,1,1, 9.110, 10534.726, 439.716, 52903.191 25/09/24,17:58:21,04,10,1, 11.9,1,1, 9.110, 10534.692, 439.696, 52903.106 25/09/24,17:58:21,05,10,1, 11.9,1,1, 9.110, 10534.733, 439.696, 52903.185 25/09/24,17:58:21,06,10,1, 11.9,1,1, 9.110, 10534.722, 439.702, 52903.185 25/09/24,17:58:21,07,10,1, 11.9,1,1, 9.110, 10534.713, 439.688, 52903.192 25/09/24,17:58:21,08,10,1, 11.9,1,1, 9.110, 10534.715, 439.683, 52903.232 25/09/24,17:58:21,09,10,1, 11.9,1,1, 9.110, 10534.713, 439.688, 52903.214 25/09/24,17:58:21,10,10,1, 11.9,1,1, 9.110, 10534.730, 439.678, 52903.193 25/09/24,17:58:21,11,10,1, 11.9,1,1, 9.110, 10534.711, 439.682, 52903.178 25/09/24,17:58:21,12,10,1, 11.9,1,1, 9.110, 10534.702, 439.699, 52903.130 25/09/24,17:58:21,13,10,1, 11.9,1,1, 9.110, 10534.734, 439.687, 52903.122 25/09/24,17:58:21,14,10,1, 11.9,1,1, 9.110, 10534.699, 439.694, 52903.130 25/09/24,17:58:21,15,10,1, 11.9,1,1, 9.110, 10534.734, 439.673, 52903.165 25/09/24,17:58:21,16,10,1, 11.9,1,1, 9.110, 10534.711, 439.689, 52903.140 25/09/24,17:58:21,17,10,1, 11.9,1,1, 9.110, 10534.716, 439.654, 52903.112 25/09/24,17:58:21,18,10,1, 11.9,1,1, 9.110, 10534.706, 439.675, 52903.156 25/09/24,17:58:21,19,10,1, 11.9,1,1, 9.110, 10534.718, 439.654, 52903.152 25/09/24,17:58:22,00,10,1, 12.0,1,1, 9.108, 10534.712, 439.654, 52903.152 25/09/24,17:58:22,01,10,1, 12.0,1,1, 9.108, 10534.725, 439.666, 52903.204 25/09/24,17:58:22,02,10,1, 12.0,1,1, 9.108, 10534.725, 439.660, 52903.132 25/09/24,17:58:22,03,10,1, 12.0,1,1, 9.108, 10534.727, 439.676, 52903.133 25/09/24,17:58:22,04,10,1, 12.0,1,1, 9.108, 10534.717, 439.655, 52903.156 25/09/24,17:58:22,05,10,1, 12.0,1,1, 9.108, 10534.758, 439.680, 52903.145 25/09/24,17:58:22,06,10,1, 12.0,1,1, 9.108, 10534.722, 439.657, 52903.113 25/09/24,17:58:22,07,10,1, 12.0,1,1, 9.108, 10534.733, 439.645, 52903.141 25/09/24,17:58:22,08,10,1, 12.0,1,1, 9.108, 10534.722, 439.658, 52903.134 25/09/24,17:58:22,09,10,1, 12.0,1,1, 9.108, 10534.713, 439.654, 52903.096 25/09/24,17:58:22,10,10,1, 12.0,1,1, 9.108, 10534.763, 439.647, 52903.098 25/09/24,17:58:22,11,10,1, 12.0,1,1, 9.108, 10534.723, 439.660, 52903.168 25/09/24,17:58:22,12,10,1, 12.0,1,1, 9.108, 10534.734, 439.655, 52903.085 25/09/24,17:58:22,13,10,1, 12.0,1,1, 9.108, 10534.727, 439.666, 52903.147 25/09/24,17:58:22,14,10,1, 12.0,1,1, 9.108, 10534.726, 439.665, 52903.107 25/09/24,17:58:22,15,10,1, 12.0,1,1, 9.108, 10534.737, 439.659, 52903.103 25/09/24,17:58:22,16,10,1, 12.0,1,1, 9.108, 10534.724, 439.633, 52903.071 25/09/24,17:58:22,17,10,1, 12.0,1,1, 9.108, 10534.729, 439.670, 52903.136 25/09/24,17:58:22,18,10,1, 12.0,1,1, 9.108, 10534.736, 439.657, 52903.146 25/09/24,17:58:22,19,10,1, 12.0,1,1, 9.108, 10534.728, 439.649, 52903.130 25/09/24,17:58:23,00,10,1, 11.9,1,1, 9.109, 10534.720, 439.649, 52903.130 25/09/24,17:58:23,01,10,1, 11.9,1,1, 9.109, 10534.719, 439.642, 52903.124 25/09/24,17:58:23,02,10,1, 11.9,1,1, 9.109, 10534.707, 439.641, 52903.136 25/09/24,17:58:23,03,10,1, 11.9,1,1, 9.109, 10534.747, 439.659, 52903.138 25/09/24,17:58:23,04,10,1, 11.9,1,1, 9.109, 10534.739, 439.645, 52903.131 25/09/24,17:58:23,05,10,1, 11.9,1,1, 9.109, 10534.727, 439.653, 52903.154 25/09/24,17:58:23,06,10,1, 11.9,1,1, 9.109, 10534.738, 439.655, 52903.199 25/09/24,17:58:23,07,10,1, 11.9,1,1, 9.109, 10534.718, 439.662, 52903.102 25/09/24,17:58:23,08,10,1, 11.9,1,1, 9.109, 10534.711, 439.647, 52903.097 25/09/24,17:58:23,09,10,1, 11.9,1,1, 9.109, 10534.737, 439.657, 52903.294 25/09/24,17:58:23,10,10,1, 11.9,1,1, 9.109, 10534.750, 439.626, 52903.113 25/09/24,17:58:23,11,10,1, 11.9,1,1, 9.109, 10534.701, 439.611, 52903.072 25/09/24,17:58:23,12,10,1, 11.9,1,1, 9.109, 10534.717, 439.648, 52903.069 25/09/24,17:58:23,13,10,1, 11.9,1,1, 9.109, 10534.730, 439.645, 52903.065 25/09/24,17:58:23,14,10,1, 11.9,1,1, 9.109, 10534.725, 439.679, 52903.073 25/09/24,17:58:23,15,10,1, 11.9,1,1, 9.109, 10534.733, 439.666, 52903.095 25/09/24,17:58:23,16,10,1, 11.9,1,1, 9.109, 10534.720, 439.658, 52903.120 25/09/24,17:58:23,17,10,1, 11.9,1,1, 9.109, 10534.734, 439.663, 52903.118 25/09/24,17:58:23,18,10,1, 11.9,1,1, 9.109, 10534.735, 439.637, 52903.160 25/09/24,17:58:23,19,10,1, 11.9,1,1, 9.109, 10534.740, 439.661, 52903.116 25/09/24,17:58:24,00,10,1, 11.9,1,1, 9.108, 10534.737, 439.661, 52903.116 25/09/24,17:58:24,01,10,1, 11.9,1,1, 9.108, 10534.733, 439.648, 52903.108 25/09/24,17:58:24,02,10,1, 11.9,1,1, 9.108, 10534.730, 439.644, 52903.166 25/09/24,17:58:24,03,10,1, 11.9,1,1, 9.108, 10534.733, 439.649, 52903.148 25/09/24,17:58:24,04,10,1, 11.9,1,1, 9.108, 10534.704, 439.656, 52903.138 25/09/24,17:58:24,05,10,1, 11.9,1,1, 9.108, 10534.718, 439.641, 52903.137 25/09/24,17:58:24,06,10,1, 11.9,1,1, 9.108, 10534.725, 439.625, 52903.033 25/09/24,17:58:24,07,10,1, 11.9,1,1, 9.108, 10534.697, 439.625, 52903.097 25/09/24,17:58:24,08,10,1, 11.9,1,1, 9.108, 10534.717, 439.652, 52903.098 25/09/24,17:58:24,09,10,1, 11.9,1,1, 9.108, 10534.719, 439.674, 52903.116 25/09/24,17:58:24,10,10,1, 11.9,1,1, 9.108, 10534.709, 439.648, 52903.061 25/09/24,17:58:24,11,10,1, 11.9,1,1, 9.108, 10534.708, 439.653, 52903.093 25/09/24,17:58:24,12,10,1, 11.9,1,1, 9.108, 10534.712, 439.647, 52903.084 25/09/24,17:58:24,13,10,1, 11.9,1,1, 9.108, 10534.724, 439.664, 52903.119 25/09/24,17:58:24,14,10,1, 11.9,1,1, 9.108, 10534.723, 439.671, 52903.104 25/09/24,17:58:24,15,10,1, 11.9,1,1, 9.108, 10534.724, 439.631, 52903.066 25/09/24,17:58:24,16,10,1, 11.9,1,1, 9.108, 10534.709, 439.647, 52903.083 25/09/24,17:58:24,17,10,1, 11.9,1,1, 9.108, 10534.699, 439.635, 52903.085 25/09/24,17:58:24,18,10,1, 11.9,1,1, 9.108, 10534.732, 439.632, 52903.086 25/09/24,17:58:24,19,10,1, 11.9,1,1, 9.108, 10534.701, 439.653, 52903.077 25/09/24,17:58:25,00,10,1, 12.0,1,1, 9.109, 10534.695, 439.653, 52903.077 25/09/24,17:58:25,01,10,1, 12.0,1,1, 9.109, 10534.703, 439.651, 52903.056 25/09/24,17:58:25,02,10,1, 12.0,1,1, 9.109, 10534.688, 439.645, 52903.129 25/09/24,17:58:25,03,10,1, 12.0,1,1, 9.109, 10534.702, 439.655, 52903.154 25/09/24,17:58:25,04,10,1, 12.0,1,1, 9.109, 10534.696, 439.635, 52903.071 25/09/24,17:58:25,05,10,1, 12.0,1,1, 9.109, 10534.718, 439.654, 52903.045 25/09/24,17:58:25,06,10,1, 12.0,1,1, 9.109, 10534.724, 439.644, 52903.138 25/09/24,17:58:25,07,10,1, 12.0,1,1, 9.109, 10534.697, 439.647, 52903.029 25/09/24,17:58:25,08,10,1, 12.0,1,1, 9.109, 10534.715, 439.642, 52903.020 25/09/24,17:58:25,09,10,1, 12.0,1,1, 9.109, 10534.695, 439.671, 52903.021 25/09/24,17:58:25,10,10,1, 12.0,1,1, 9.109, 10534.719, 439.651, 52903.061 25/09/24,17:58:25,11,10,1, 12.0,1,1, 9.109, 10534.702, 439.664, 52903.070 25/09/24,17:58:25,12,10,1, 12.0,1,1, 9.109, 10534.697, 439.660, 52903.083 25/09/24,17:58:25,13,10,1, 12.0,1,1, 9.109, 10534.710, 439.653, 52903.061 25/09/24,17:58:25,14,10,1, 12.0,1,1, 9.109, 10534.705, 439.674, 52903.037 25/09/24,17:58:25,15,10,1, 12.0,1,1, 9.109, 10534.715, 439.646, 52903.089 25/09/24,17:58:25,16,10,1, 12.0,1,1, 9.109, 10534.690, 439.662, 52903.044 25/09/24,17:58:25,17,10,1, 12.0,1,1, 9.109, 10534.724, 439.622, 52903.069 25/09/24,17:58:25,18,10,1, 12.0,1,1, 9.109, 10534.721, 439.668, 52903.044 25/09/24,17:58:25,19,10,1, 12.0,1,1, 9.109, 10534.692, 439.660, 52902.839 25/09/24,17:58:26,00,10,1, 11.9,1,1, 9.108, 10534.687, 439.660, 52902.839 25/09/24,17:58:26,01,10,1, 11.9,1,1, 9.108, 10534.725, 439.657, 52903.140 25/09/24,17:58:26,02,10,1, 11.9,1,1, 9.108, 10534.696, 439.635, 52903.082 25/09/24,17:58:26,03,10,1, 11.9,1,1, 9.108, 10534.694, 439.652, 52903.091 25/09/24,17:58:26,04,10,1, 11.9,1,1, 9.108, 10534.697, 439.637, 52903.075 25/09/24,17:58:26,05,10,1, 11.9,1,1, 9.108, 10534.690, 439.651, 52903.057 25/09/24,17:58:26,06,10,1, 11.9,1,1, 9.108, 10534.697, 439.639, 52903.075 25/09/24,17:58:26,07,10,1, 11.9,1,1, 9.108, 10534.699, 439.648, 52903.092 25/09/24,17:58:26,08,10,1, 11.9,1,1, 9.108, 10534.700, 439.627, 52903.072 25/09/24,17:58:26,09,10,1, 11.9,1,1, 9.108, 10534.721, 439.651, 52903.125 25/09/24,17:58:26,10,10,1, 11.9,1,1, 9.108, 10534.706, 439.638, 52903.069 25/09/24,17:58:26,11,10,1, 11.9,1,1, 9.108, 10534.703, 439.656, 52903.029 25/09/24,17:58:26,12,10,1, 11.9,1,1, 9.108, 10534.679, 439.622, 52902.990 25/09/24,17:58:26,13,10,1, 11.9,1,1, 9.108, 10534.714, 439.648, 52903.040 25/09/24,17:58:26,14,10,1, 11.9,1,1, 9.108, 10534.697, 439.657, 52903.036 25/09/24,17:58:26,15,10,1, 11.9,1,1, 9.108, 10534.688, 439.648, 52903.039 25/09/24,17:58:26,16,10,1, 11.9,1,1, 9.108, 10534.703, 439.650, 52903.030 25/09/24,17:58:26,17,10,1, 11.9,1,1, 9.108, 10534.715, 439.639, 52903.039 25/09/24,17:58:26,18,10,1, 11.9,1,1, 9.108, 10534.711, 439.655, 52903.096 25/09/24,17:58:26,19,10,1, 11.9,1,1, 9.108, 10534.664, 439.632, 52903.020 25/09/24,17:58:27,00,10,1, 12.0,1,1, 9.110, 10534.662, 439.632, 52903.020 25/09/24,17:58:27,01,10,1, 12.0,1,1, 9.110, 10534.701, 439.627, 52903.015 25/09/24,17:58:27,02,10,1, 12.0,1,1, 9.110, 10534.689, 439.629, 52903.056 25/09/24,17:58:27,03,10,1, 12.0,1,1, 9.110, 10534.682, 439.626, 52903.005 25/09/24,17:58:27,04,10,1, 12.0,1,1, 9.110, 10534.677, 439.631, 52903.033 25/09/24,17:58:27,05,10,1, 12.0,1,1, 9.110, 10534.712, 439.649, 52902.984 25/09/24,17:58:27,06,10,1, 12.0,1,1, 9.110, 10534.707, 439.624, 52903.004 25/09/24,17:58:27,07,10,1, 12.0,1,1, 9.110, 10534.699, 439.630, 52903.021 25/09/24,17:58:27,08,10,1, 12.0,1,1, 9.110, 10534.694, 439.629, 52903.025 25/09/24,17:58:27,09,10,1, 12.0,1,1, 9.110, 10534.671, 439.638, 52903.045 25/09/24,17:58:27,10,10,1, 12.0,1,1, 9.110, 10534.705, 439.627, 52902.980 25/09/24,17:58:27,11,10,1, 12.0,1,1, 9.110, 10534.695, 439.622, 52902.937 25/09/24,17:58:27,12,10,1, 12.0,1,1, 9.110, 10534.661, 439.625, 52903.021 25/09/24,17:58:27,13,10,1, 12.0,1,1, 9.110, 10534.741, 439.635, 52902.941 25/09/24,17:58:27,14,10,1, 12.0,1,1, 9.110, 10534.677, 439.612, 52902.943 25/09/24,17:58:27,15,10,1, 12.0,1,1, 9.110, 10534.680, 439.624, 52902.968 25/09/24,17:58:27,16,10,1, 12.0,1,1, 9.110, 10534.654, 439.617, 52903.011 25/09/24,17:58:27,17,10,1, 12.0,1,1, 9.110, 10534.667, 439.623, 52902.978 25/09/24,17:58:27,18,10,1, 12.0,1,1, 9.110, 10534.713, 439.645, 52902.979 25/09/24,17:58:27,19,10,1, 12.0,1,1, 9.110, 10534.692, 439.635, 52903.015 25/09/24,17:58:28,00,10,1, 11.9,1,1, 9.109, 10534.687, 439.635, 52903.015 25/09/24,17:58:28,01,10,1, 11.9,1,1, 9.109, 10534.668, 439.642, 52903.032 25/09/24,17:58:28,02,10,1, 11.9,1,1, 9.109, 10534.678, 439.644, 52903.031 25/09/24,17:58:28,03,10,1, 11.9,1,1, 9.109, 10534.679, 439.638, 52902.954 25/09/24,17:58:28,04,10,1, 11.9,1,1, 9.109, 10534.694, 439.635, 52902.981 25/09/24,17:58:28,05,10,1, 11.9,1,1, 9.109, 10534.690, 439.648, 52902.963 25/09/24,17:58:28,06,10,1, 11.9,1,1, 9.109, 10534.675, 439.608, 52902.925 25/09/24,17:58:28,07,10,1, 11.9,1,1, 9.109, 10534.711, 439.617, 52902.973 25/09/24,17:58:28,08,10,1, 11.9,1,1, 9.109, 10534.684, 439.638, 52902.979 25/09/24,17:58:28,09,10,1, 11.9,1,1, 9.109, 10534.681, 439.637, 52902.956 25/09/24,17:58:28,10,10,1, 11.9,1,1, 9.109, 10534.682, 439.642, 52902.957 25/09/24,17:58:28,11,10,1, 11.9,1,1, 9.109, 10534.677, 439.624, 52902.985 25/09/24,17:58:28,12,10,1, 11.9,1,1, 9.109, 10534.684, 439.626, 52902.974 25/09/24,17:58:28,13,10,1, 11.9,1,1, 9.109, 10534.689, 439.631, 52902.953 25/09/24,17:58:28,14,10,1, 11.9,1,1, 9.109, 10534.682, 439.620, 52902.920 25/09/24,17:58:28,15,10,1, 11.9,1,1, 9.109, 10534.686, 439.628, 52902.973 25/09/24,17:58:28,16,10,1, 11.9,1,1, 9.109, 10534.699, 439.617, 52902.976 25/09/24,17:58:28,17,10,1, 11.9,1,1, 9.109, 10534.676, 439.619, 52902.960 25/09/24,17:58:28,18,10,1, 11.9,1,1, 9.109, 10534.699, 439.600, 52902.982 25/09/24,17:58:28,19,10,1, 11.9,1,1, 9.109, 10534.700, 439.621, 52902.930 25/09/24,17:58:29,00,09,1, 11.9,1,1, 9.108, 10534.695, 439.621, 52902.930 25/09/24,17:58:29,01,09,1, 11.9,1,1, 9.108, 10534.684, 439.613, 52903.024 25/09/24,17:58:29,02,09,1, 11.9,1,1, 9.108, 10534.698, 439.620, 52902.992 25/09/24,17:58:29,03,09,1, 11.9,1,1, 9.108, 10534.689, 439.613, 52902.951 25/09/24,17:58:29,04,09,1, 11.9,1,1, 9.108, 10534.703, 439.639, 52902.943 25/09/24,17:58:29,05,09,1, 11.9,1,1, 9.108, 10534.676, 439.640, 52903.030 25/09/24,17:58:29,06,09,1, 11.9,1,1, 9.108, 10534.694, 439.622, 52902.951 25/09/24,17:58:29,07,09,1, 11.9,1,1, 9.108, 10534.681, 439.617, 52902.953 25/09/24,17:58:29,08,09,1, 11.9,1,1, 9.108, 10534.704, 439.623, 52902.896 25/09/24,17:58:29,09,09,1, 11.9,1,1, 9.108, 10534.700, 439.624, 52902.954 25/09/24,17:58:29,10,09,1, 11.9,1,1, 9.108, 10534.687, 439.643, 52902.925 25/09/24,17:58:29,11,09,1, 11.9,1,1, 9.108, 10534.697, 439.628, 52903.003 25/09/24,17:58:29,12,09,1, 11.9,1,1, 9.108, 10534.710, 439.617, 52902.992 25/09/24,17:58:29,13,09,1, 11.9,1,1, 9.108, 10534.695, 439.622, 52902.935 25/09/24,17:58:29,14,09,1, 11.9,1,1, 9.108, 10534.703, 439.634, 52902.997 25/09/24,17:58:29,15,09,1, 11.9,1,1, 9.108, 10534.697, 439.619, 52902.952 25/09/24,17:58:29,16,09,1, 11.9,1,1, 9.108, 10534.696, 439.610, 52902.978 25/09/24,17:58:29,17,09,1, 11.9,1,1, 9.108, 10534.682, 439.613, 52902.970 25/09/24,17:58:29,18,09,1, 11.9,1,1, 9.108, 10534.695, 439.609, 52902.912 25/09/24,17:58:29,19,09,1, 11.9,1,1, 9.108, 10534.690, 439.602, 52902.930 25/09/24,17:58:30,00,10,1, 11.9,1,1, 9.107, 10534.687, 439.602, 52902.930 25/09/24,17:58:30,01,10,1, 11.9,1,1, 9.107, 10534.701, 439.604, 52902.930 25/09/24,17:58:30,02,10,1, 11.9,1,1, 9.107, 10534.680, 439.592, 52902.907 25/09/24,17:58:30,03,10,1, 11.9,1,1, 9.107, 10534.684, 439.589, 52902.956 25/09/24,17:58:30,04,10,1, 11.9,1,1, 9.107, 10534.697, 439.580, 52902.977 25/09/24,17:58:30,05,10,1, 11.9,1,1, 9.107, 10534.699, 439.601, 52902.912 25/09/24,17:58:30,06,10,1, 11.9,1,1, 9.107, 10534.673, 439.620, 52902.947 25/09/24,17:58:30,07,10,1, 11.9,1,1, 9.107, 10534.696, 439.577, 52902.895 25/09/24,17:58:30,08,10,1, 11.9,1,1, 9.107, 10534.712, 439.583, 52902.952 25/09/24,17:58:30,09,10,1, 11.9,1,1, 9.107, 10534.695, 439.601, 52902.964 25/09/24,17:58:30,10,10,1, 11.9,1,1, 9.107, 10534.717, 439.578, 52902.926 25/09/24,17:58:30,11,10,1, 11.9,1,1, 9.107, 10534.706, 439.619, 52902.908 25/09/24,17:58:30,12,10,1, 11.9,1,1, 9.107, 10534.675, 439.586, 52902.864 25/09/24,17:58:30,13,10,1, 11.9,1,1, 9.107, 10534.701, 439.551, 52902.987 25/09/24,17:58:30,14,10,1, 11.9,1,1, 9.107, 10534.680, 439.609, 52902.945 25/09/24,17:58:30,15,10,1, 11.9,1,1, 9.107, 10534.681, 439.603, 52902.919 25/09/24,17:58:30,16,10,1, 11.9,1,1, 9.107, 10534.680, 439.588, 52902.872 25/09/24,17:58:30,17,10,1, 11.9,1,1, 9.107, 10534.703, 439.575, 52902.896 25/09/24,17:58:30,18,10,1, 11.9,1,1, 9.107, 10534.684, 439.600, 52902.962 25/09/24,17:58:30,19,10,1, 11.9,1,1, 9.107, 10534.717, 439.615, 52902.894 25/09/24,17:58:31,00,10,1, 11.9,1,1, 9.108, 10534.712, 439.615, 52902.894 25/09/24,17:58:31,01,10,1, 11.9,1,1, 9.108, 10534.704, 439.603, 52902.960 25/09/24,17:58:31,02,10,1, 11.9,1,1, 9.108, 10534.691, 439.566, 52902.901 25/09/24,17:58:31,03,10,1, 11.9,1,1, 9.108, 10534.676, 439.572, 52902.983 25/09/24,17:58:31,04,10,1, 11.9,1,1, 9.108, 10534.696, 439.597, 52902.890 25/09/24,17:58:31,05,10,1, 11.9,1,1, 9.108, 10534.703, 439.596, 52902.890 25/09/24,17:58:31,06,10,1, 11.9,1,1, 9.108, 10534.706, 439.567, 52902.880 25/09/24,17:58:31,07,10,1, 11.9,1,1, 9.108, 10534.701, 439.602, 52902.896 25/09/24,17:58:31,08,10,1, 11.9,1,1, 9.108, 10534.694, 439.602, 52902.947 25/09/24,17:58:31,09,10,1, 11.9,1,1, 9.108, 10534.710, 439.594, 52902.922 25/09/24,17:58:31,10,10,1, 11.9,1,1, 9.108, 10534.701, 439.578, 52902.954 25/09/24,17:58:31,11,10,1, 11.9,1,1, 9.108, 10534.706, 439.585, 52902.880 25/09/24,17:58:31,12,10,1, 11.9,1,1, 9.108, 10534.705, 439.568, 52902.917 25/09/24,17:58:31,13,10,1, 11.9,1,1, 9.108, 10534.709, 439.565, 52902.918 25/09/24,17:58:31,14,10,1, 11.9,1,1, 9.108, 10534.717, 439.577, 52902.985 25/09/24,17:58:31,15,10,1, 11.9,1,1, 9.108, 10534.712, 439.559, 52902.961 25/09/24,17:58:31,16,10,1, 11.9,1,1, 9.108, 10534.721, 439.590, 52902.961 25/09/24,17:58:31,17,10,1, 11.9,1,1, 9.108, 10534.693, 439.586, 52902.985 25/09/24,17:58:31,18,10,1, 11.9,1,1, 9.108, 10534.708, 439.610, 52902.903 25/09/24,17:58:31,19,10,1, 11.9,1,1, 9.108, 10534.725, 439.584, 52902.890 25/09/24,17:58:32,00,10,1, 11.9,1,1, 9.106, 10534.720, 439.584, 52902.890 25/09/24,17:58:32,01,10,1, 11.9,1,1, 9.106, 10534.712, 439.580, 52902.973 25/09/24,17:58:32,02,10,1, 11.9,1,1, 9.106, 10534.691, 439.558, 52902.936 25/09/24,17:58:32,03,10,1, 11.9,1,1, 9.106, 10534.726, 439.590, 52902.969 25/09/24,17:58:32,04,10,1, 11.9,1,1, 9.106, 10534.732, 439.586, 52902.905 25/09/24,17:58:32,05,10,1, 11.9,1,1, 9.106, 10534.726, 439.578, 52902.920 25/09/24,17:58:32,06,10,1, 11.9,1,1, 9.106, 10534.716, 439.577, 52902.901 25/09/24,17:58:32,07,10,1, 11.9,1,1, 9.106, 10534.725, 439.566, 52902.879 25/09/24,17:58:32,08,10,1, 11.9,1,1, 9.106, 10534.723, 439.588, 52902.886 25/09/24,17:58:32,09,10,1, 11.9,1,1, 9.106, 10534.721, 439.567, 52902.925 25/09/24,17:58:32,10,10,1, 11.9,1,1, 9.106, 10534.741, 439.590, 52902.912 25/09/24,17:58:32,11,10,1, 11.9,1,1, 9.106, 10534.720, 439.564, 52902.871 25/09/24,17:58:32,12,10,1, 11.9,1,1, 9.106, 10534.725, 439.574, 52902.907 25/09/24,17:58:32,13,10,1, 11.9,1,1, 9.106, 10534.751, 439.592, 52902.953 25/09/24,17:58:32,14,10,1, 11.9,1,1, 9.106, 10534.730, 439.577, 52902.916 25/09/24,17:58:32,15,10,1, 11.9,1,1, 9.106, 10534.736, 439.571, 52902.886 25/09/24,17:58:32,16,10,1, 11.9,1,1, 9.106, 10534.724, 439.575, 52902.943 25/09/24,17:58:32,17,10,1, 11.9,1,1, 9.106, 10534.741, 439.562, 52902.887 25/09/24,17:58:32,18,10,1, 11.9,1,1, 9.106, 10534.766, 439.581, 52902.948 25/09/24,17:58:32,19,10,1, 11.9,1,1, 9.106, 10534.752, 439.547, 52902.898 25/09/24,17:58:33,00,09,1, 11.9,1,1, 9.107, 10534.745, 439.547, 52902.898 25/09/24,17:58:33,01,09,1, 11.9,1,1, 9.107, 10534.768, 439.594, 52902.886 25/09/24,17:58:33,02,09,1, 11.9,1,1, 9.107, 10534.763, 439.571, 52902.837 25/09/24,17:58:33,03,09,1, 11.9,1,1, 9.107, 10534.760, 439.574, 52902.877 25/09/24,17:58:33,04,09,1, 11.9,1,1, 9.107, 10534.736, 439.580, 52902.920 25/09/24,17:58:33,05,09,1, 11.9,1,1, 9.107, 10534.755, 439.585, 52902.879 25/09/24,17:58:33,06,09,1, 11.9,1,1, 9.107, 10534.747, 439.563, 52902.927 25/09/24,17:58:33,07,09,1, 11.9,1,1, 9.107, 10534.745, 439.563, 52902.834 25/09/24,17:58:33,08,09,1, 11.9,1,1, 9.107, 10534.761, 439.561, 52902.860 25/09/24,17:58:33,09,09,1, 11.9,1,1, 9.107, 10534.758, 439.546, 52902.857 25/09/24,17:58:33,10,09,1, 11.9,1,1, 9.107, 10534.751, 439.548, 52902.860 25/09/24,17:58:33,11,09,1, 11.9,1,1, 9.107, 10534.738, 439.551, 52902.853 25/09/24,17:58:33,12,09,1, 11.9,1,1, 9.107, 10534.748, 439.541, 52902.812 25/09/24,17:58:33,13,09,1, 11.9,1,1, 9.107, 10534.741, 439.554, 52902.911 25/09/24,17:58:33,14,09,1, 11.9,1,1, 9.107, 10534.749, 439.529, 52902.919 25/09/24,17:58:33,15,09,1, 11.9,1,1, 9.107, 10534.751, 439.517, 52902.882 25/09/24,17:58:33,16,09,1, 11.9,1,1, 9.107, 10534.730, 439.543, 52902.912 25/09/24,17:58:33,17,09,1, 11.9,1,1, 9.107, 10534.747, 439.529, 52902.846 25/09/24,17:58:33,18,09,1, 11.9,1,1, 9.107, 10534.757, 439.529, 52902.920 25/09/24,17:58:33,19,09,1, 11.9,1,1, 9.107, 10534.789, 439.527, 52902.885 25/09/24,17:58:34,00,10,1, 11.9,1,1, 9.106, 10534.787, 439.527, 52902.885 25/09/24,17:58:34,01,10,1, 11.9,1,1, 9.106, 10534.763, 439.535, 52902.880 25/09/24,17:58:34,02,10,1, 11.9,1,1, 9.106, 10534.787, 439.520, 52902.813 25/09/24,17:58:34,03,10,1, 11.9,1,1, 9.106, 10534.731, 439.526, 52902.817 25/09/24,17:58:34,04,10,1, 11.9,1,1, 9.106, 10534.747, 439.526, 52902.861 25/09/24,17:58:34,05,10,1, 11.9,1,1, 9.106, 10534.752, 439.521, 52902.814 25/09/24,17:58:34,06,10,1, 11.9,1,1, 9.106, 10534.765, 439.530, 52902.866 25/09/24,17:58:34,07,10,1, 11.9,1,1, 9.106, 10534.775, 439.526, 52902.889 25/09/24,17:58:34,08,10,1, 11.9,1,1, 9.106, 10534.772, 439.536, 52902.878 25/09/24,17:58:34,09,10,1, 11.9,1,1, 9.106, 10534.773, 439.514, 52902.853 25/09/24,17:58:34,10,10,1, 11.9,1,1, 9.106, 10534.766, 439.534, 52902.863 25/09/24,17:58:34,11,10,1, 11.9,1,1, 9.106, 10534.789, 439.542, 52902.893 25/09/24,17:58:34,12,10,1, 11.9,1,1, 9.106, 10534.789, 439.532, 52902.827 25/09/24,17:58:34,13,10,1, 11.9,1,1, 9.106, 10534.776, 439.523, 52902.830 25/09/24,17:58:34,14,10,1, 11.9,1,1, 9.106, 10534.758, 439.516, 52902.816 25/09/24,17:58:34,15,10,1, 11.9,1,1, 9.106, 10534.788, 439.532, 52902.856 25/09/24,17:58:34,16,10,1, 11.9,1,1, 9.106, 10534.815, 439.527, 52902.809 25/09/24,17:58:34,17,10,1, 11.9,1,1, 9.106, 10534.789, 439.520, 52902.882 25/09/24,17:58:34,18,10,1, 11.9,1,1, 9.106, 10534.803, 439.530, 52902.895 25/09/24,17:58:34,19,10,1, 11.9,1,1, 9.106, 10534.802, 439.503, 52902.792 25/09/24,17:58:35,00,09,1, 11.9,1,1, 9.109, 10534.796, 439.503, 52902.792 25/09/24,17:58:35,01,09,1, 11.9,1,1, 9.109, 10534.799, 439.504, 52902.837 25/09/24,17:58:35,02,09,1, 11.9,1,1, 9.109, 10534.810, 439.531, 52902.830 25/09/24,17:58:35,03,09,1, 11.9,1,1, 9.109, 10534.814, 439.520, 52902.846 25/09/24,17:58:35,04,09,1, 11.9,1,1, 9.109, 10534.799, 439.515, 52902.854 25/09/24,17:58:35,05,09,1, 11.9,1,1, 9.109, 10534.795, 439.514, 52902.809 25/09/24,17:58:35,06,09,1, 11.9,1,1, 9.109, 10534.805, 439.496, 52902.855 25/09/24,17:58:35,07,09,1, 11.9,1,1, 9.109, 10534.800, 439.503, 52902.846 25/09/24,17:58:35,08,09,1, 11.9,1,1, 9.109, 10534.790, 439.497, 52902.829 25/09/24,17:58:35,09,09,1, 11.9,1,1, 9.109, 10534.791, 439.496, 52902.786 25/09/24,17:58:35,10,09,1, 11.9,1,1, 9.109, 10534.799, 439.477, 52902.754 25/09/24,17:58:35,11,09,1, 11.9,1,1, 9.109, 10534.801, 439.498, 52902.758 25/09/24,17:58:35,12,09,1, 11.9,1,1, 9.109, 10534.795, 439.507, 52902.758 25/09/24,17:58:35,13,09,1, 11.9,1,1, 9.109, 10534.778, 439.478, 52902.797 25/09/24,17:58:35,14,09,1, 11.9,1,1, 9.109, 10534.791, 439.489, 52902.851 25/09/24,17:58:35,15,09,1, 11.9,1,1, 9.109, 10534.798, 439.494, 52902.814 25/09/24,17:58:35,16,09,1, 11.9,1,1, 9.109, 10534.799, 439.470, 52902.837 25/09/24,17:58:35,17,09,1, 11.9,1,1, 9.109, 10534.843, 439.489, 52902.835 25/09/24,17:58:35,18,09,1, 11.9,1,1, 9.109, 10534.796, 439.464, 52902.819 25/09/24,17:58:35,19,09,1, 11.9,1,1, 9.109, 10534.827, 439.431, 52902.787 25/09/24,17:58:36,00,10,1, 12.0,1,1, 9.109, 10534.821, 439.431, 52902.787 25/09/24,17:58:36,01,10,1, 12.0,1,1, 9.109, 10534.811, 439.455, 52902.860 25/09/24,17:58:36,02,10,1, 12.0,1,1, 9.109, 10534.789, 439.475, 52902.847 25/09/24,17:58:36,03,10,1, 12.0,1,1, 9.109, 10534.836, 439.467, 52902.759 25/09/24,17:58:36,04,10,1, 12.0,1,1, 9.109, 10534.835, 439.477, 52902.785 25/09/24,17:58:36,05,10,1, 12.0,1,1, 9.109, 10534.829, 439.459, 52902.832 25/09/24,17:58:36,06,10,1, 12.0,1,1, 9.109, 10534.822, 439.450, 52902.745 25/09/24,17:58:36,07,10,1, 12.0,1,1, 9.109, 10534.820, 439.466, 52902.809 25/09/24,17:58:36,08,10,1, 12.0,1,1, 9.109, 10534.830, 439.438, 52902.793 25/09/24,17:58:36,09,10,1, 12.0,1,1, 9.109, 10534.833, 439.476, 52902.800 25/09/24,17:58:36,10,10,1, 12.0,1,1, 9.109, 10534.809, 439.452, 52902.799 25/09/24,17:58:36,11,10,1, 12.0,1,1, 9.109, 10534.838, 439.416, 52902.742 25/09/24,17:58:36,12,10,1, 12.0,1,1, 9.109, 10534.835, 439.455, 52902.762 25/09/24,17:58:36,13,10,1, 12.0,1,1, 9.109, 10534.824, 439.452, 52902.829 25/09/24,17:58:36,14,10,1, 12.0,1,1, 9.109, 10534.843, 439.445, 52902.803 25/09/24,17:58:36,15,10,1, 12.0,1,1, 9.109, 10534.847, 439.428, 52902.796 25/09/24,17:58:36,16,10,1, 12.0,1,1, 9.109, 10534.837, 439.432, 52902.804 25/09/24,17:58:36,17,10,1, 12.0,1,1, 9.109, 10534.842, 439.450, 52902.810 25/09/24,17:58:36,18,10,1, 12.0,1,1, 9.109, 10534.831, 439.441, 52902.812 25/09/24,17:58:36,19,10,1, 12.0,1,1, 9.109, 10534.854, 439.447, 52902.827 25/09/24,17:58:37,00,10,1, 12.0,1,1, 9.111, 10534.846, 439.447, 52902.827 25/09/24,17:58:37,01,10,1, 12.0,1,1, 9.111, 10534.869, 439.442, 52902.800 25/09/24,17:58:37,02,10,1, 12.0,1,1, 9.111, 10534.865, 439.451, 52902.733 25/09/24,17:58:37,03,10,1, 12.0,1,1, 9.111, 10534.858, 439.452, 52902.770 25/09/24,17:58:37,04,10,1, 12.0,1,1, 9.111, 10534.843, 439.442, 52902.761 25/09/24,17:58:37,05,10,1, 12.0,1,1, 9.111, 10534.859, 439.447, 52902.772 25/09/24,17:58:37,06,10,1, 12.0,1,1, 9.111, 10534.842, 439.441, 52902.786 25/09/24,17:58:37,07,10,1, 12.0,1,1, 9.111, 10534.824, 439.458, 52902.820 25/09/24,17:58:37,08,10,1, 12.0,1,1, 9.111, 10534.863, 439.437, 52902.726 25/09/24,17:58:37,09,10,1, 12.0,1,1, 9.111, 10534.890, 439.439, 52902.747 25/09/24,17:58:37,10,10,1, 12.0,1,1, 9.111, 10534.856, 439.425, 52902.710 25/09/24,17:58:37,11,10,1, 12.0,1,1, 9.111, 10534.873, 439.410, 52902.747 25/09/24,17:58:37,12,10,1, 12.0,1,1, 9.111, 10534.840, 439.441, 52902.798 25/09/24,17:58:37,13,10,1, 12.0,1,1, 9.111, 10534.853, 439.422, 52902.800 25/09/24,17:58:37,14,10,1, 12.0,1,1, 9.111, 10534.858, 439.430, 52902.782 25/09/24,17:58:37,15,10,1, 12.0,1,1, 9.111, 10534.863, 439.411, 52902.765 25/09/24,17:58:37,16,10,1, 12.0,1,1, 9.111, 10534.874, 439.431, 52902.839 25/09/24,17:58:37,17,10,1, 12.0,1,1, 9.111, 10534.850, 439.424, 52902.792 25/09/24,17:58:37,18,10,1, 12.0,1,1, 9.111, 10534.844, 439.421, 52902.761 25/09/24,17:58:37,19,10,1, 12.0,1,1, 9.111, 10534.864, 439.429, 52902.814 25/09/24,17:58:38,00,09,1, 11.9,1,1, 9.108, 10534.862, 439.429, 52902.814 25/09/24,17:58:38,01,09,1, 11.9,1,1, 9.108, 10534.888, 439.429, 52902.788 25/09/24,17:58:38,02,09,1, 11.9,1,1, 9.108, 10534.878, 439.429, 52902.754 25/09/24,17:58:38,03,09,1, 11.9,1,1, 9.108, 10534.889, 439.425, 52902.727 25/09/24,17:58:38,04,09,1, 11.9,1,1, 9.108, 10534.881, 439.418, 52902.739 25/09/24,17:58:38,05,09,1, 11.9,1,1, 9.108, 10534.882, 439.432, 52902.801 25/09/24,17:58:38,06,09,1, 11.9,1,1, 9.108, 10534.872, 439.416, 52902.744 25/09/24,17:58:38,07,09,1, 11.9,1,1, 9.108, 10534.891, 439.433, 52902.802 25/09/24,17:58:38,08,09,1, 11.9,1,1, 9.108, 10534.881, 439.428, 52902.726 25/09/24,17:58:38,09,09,1, 11.9,1,1, 9.108, 10534.872, 439.447, 52902.766 25/09/24,17:58:38,10,09,1, 11.9,1,1, 9.108, 10534.885, 439.409, 52902.724 25/09/24,17:58:38,11,09,1, 11.9,1,1, 9.108, 10534.885, 439.426, 52902.727 25/09/24,17:58:38,12,09,1, 11.9,1,1, 9.108, 10534.869, 439.432, 52902.793 25/09/24,17:58:38,13,09,1, 11.9,1,1, 9.108, 10534.871, 439.422, 52902.697 25/09/24,17:58:38,14,09,1, 11.9,1,1, 9.108, 10534.887, 439.412, 52902.734 25/09/24,17:58:38,15,09,1, 11.9,1,1, 9.108, 10534.879, 439.394, 52902.761 25/09/24,17:58:38,16,09,1, 11.9,1,1, 9.108, 10534.878, 439.426, 52902.728 25/09/24,17:58:38,17,09,1, 11.9,1,1, 9.108, 10534.888, 439.415, 52902.793 25/09/24,17:58:38,18,09,1, 11.9,1,1, 9.108, 10534.883, 439.402, 52902.719 25/09/24,17:58:38,19,09,1, 11.9,1,1, 9.108, 10534.893, 439.398, 52902.733 25/09/24,17:58:39,00,09,1, 11.9,1,1, 9.113, 10534.887, 439.398, 52902.733 25/09/24,17:58:39,01,09,1, 11.9,1,1, 9.113, 10534.882, 439.407, 52902.756 25/09/24,17:58:39,02,09,1, 11.9,1,1, 9.113, 10534.916, 439.391, 52902.702 25/09/24,17:58:39,03,09,1, 11.9,1,1, 9.113, 10534.895, 439.417, 52902.796 25/09/24,17:58:39,04,09,1, 11.9,1,1, 9.113, 10534.903, 439.408, 52902.765 25/09/24,17:58:39,05,09,1, 11.9,1,1, 9.113, 10534.899, 439.397, 52902.678 25/09/24,17:58:39,06,09,1, 11.9,1,1, 9.113, 10534.901, 439.406, 52902.768 25/09/24,17:58:39,07,09,1, 11.9,1,1, 9.113, 10534.901, 439.385, 52902.736 25/09/24,17:58:39,08,09,1, 11.9,1,1, 9.113, 10534.908, 439.375, 52902.776 25/09/24,17:58:39,09,09,1, 11.9,1,1, 9.113, 10534.890, 439.396, 52902.681 25/09/24,17:58:39,10,09,1, 11.9,1,1, 9.113, 10534.917, 439.387, 52902.686 25/09/24,17:58:39,11,09,1, 11.9,1,1, 9.113, 10534.930, 439.389, 52902.715 25/09/24,17:58:39,12,09,1, 11.9,1,1, 9.113, 10534.886, 439.376, 52902.728 25/09/24,17:58:39,13,09,1, 11.9,1,1, 9.113, 10534.919, 439.397, 52902.752 25/09/24,17:58:39,14,09,1, 11.9,1,1, 9.113, 10534.919, 439.379, 52902.750 25/09/24,17:58:39,15,09,1, 11.9,1,1, 9.113, 10534.905, 439.366, 52902.753 25/09/24,17:58:39,16,09,1, 11.9,1,1, 9.113, 10534.918, 439.361, 52902.688 25/09/24,17:58:39,17,09,1, 11.9,1,1, 9.113, 10534.932, 439.353, 52902.720 25/09/24,17:58:39,18,09,1, 11.9,1,1, 9.113, 10534.922, 439.384, 52902.777 25/09/24,17:58:39,19,09,1, 11.9,1,1, 9.113, 10534.948, 439.383, 52902.771 25/09/24,17:58:40,00,10,1, 12.0,1,1, 9.108, 10534.946, 439.383, 52902.771 25/09/24,17:58:40,01,10,1, 12.0,1,1, 9.108, 10534.938, 439.349, 52902.747 25/09/24,17:58:40,02,10,1, 12.0,1,1, 9.108, 10534.910, 439.356, 52902.658 25/09/24,17:58:40,03,10,1, 12.0,1,1, 9.108, 10534.906, 439.350, 52902.676 25/09/24,17:58:40,04,10,1, 12.0,1,1, 9.108, 10534.924, 439.357, 52902.722 25/09/24,17:58:40,05,10,1, 12.0,1,1, 9.108, 10534.933, 439.340, 52902.774 25/09/24,17:58:40,06,10,1, 12.0,1,1, 9.108, 10534.918, 439.338, 52902.677 25/09/24,17:58:40,07,10,1, 12.0,1,1, 9.108, 10534.925, 439.362, 52902.663 25/09/24,17:58:40,08,10,1, 12.0,1,1, 9.108, 10534.920, 439.365, 52902.686 25/09/24,17:58:40,09,10,1, 12.0,1,1, 9.108, 10534.932, 439.374, 52902.769 25/09/24,17:58:40,10,10,1, 12.0,1,1, 9.108, 10534.941, 439.369, 52902.763 25/09/24,17:58:40,11,10,1, 12.0,1,1, 9.108, 10534.923, 439.336, 52902.663 25/09/24,17:58:40,12,10,1, 12.0,1,1, 9.108, 10534.914, 439.344, 52902.709 25/09/24,17:58:40,13,10,1, 12.0,1,1, 9.108, 10534.918, 439.346, 52902.718 25/09/24,17:58:40,14,10,1, 12.0,1,1, 9.108, 10534.940, 439.348, 52902.701 25/09/24,17:58:40,15,10,1, 12.0,1,1, 9.108, 10534.923, 439.360, 52902.690 25/09/24,17:58:40,16,10,1, 12.0,1,1, 9.108, 10534.924, 439.356, 52902.736 25/09/24,17:58:40,17,10,1, 12.0,1,1, 9.108, 10534.933, 439.356, 52902.799 25/09/24,17:58:40,18,10,1, 12.0,1,1, 9.108, 10534.951, 439.352, 52902.728 25/09/24,17:58:40,19,10,1, 12.0,1,1, 9.108, 10534.954, 439.337, 52902.729 25/09/24,17:58:41,00,10,1, 12.0,1,1, 9.110, 10534.946, 439.337, 52902.729 25/09/24,17:58:41,01,10,1, 12.0,1,1, 9.110, 10534.937, 439.323, 52902.792 25/09/24,17:58:41,02,10,1, 12.0,1,1, 9.110, 10534.948, 439.329, 52902.716 25/09/24,17:58:41,03,10,1, 12.0,1,1, 9.110, 10534.940, 439.356, 52902.746 25/09/24,17:58:41,04,10,1, 12.0,1,1, 9.110, 10534.966, 439.311, 52902.757 25/09/24,17:58:41,05,10,1, 12.0,1,1, 9.110, 10534.963, 439.331, 52902.729 25/09/24,17:58:41,06,10,1, 12.0,1,1, 9.110, 10534.955, 439.332, 52902.727 25/09/24,17:58:41,07,10,1, 12.0,1,1, 9.110, 10534.940, 439.322, 52902.709 25/09/24,17:58:41,08,10,1, 12.0,1,1, 9.110, 10534.955, 439.330, 52902.743 25/09/24,17:58:41,09,10,1, 12.0,1,1, 9.110, 10534.960, 439.315, 52902.664 25/09/24,17:58:41,10,10,1, 12.0,1,1, 9.110, 10534.941, 439.311, 52902.720 25/09/24,17:58:41,11,10,1, 12.0,1,1, 9.110, 10534.974, 439.294, 52902.775 25/09/24,17:58:41,12,10,1, 12.0,1,1, 9.110, 10534.964, 439.304, 52902.768 25/09/24,17:58:41,13,10,1, 12.0,1,1, 9.110, 10534.966, 439.299, 52902.681 25/09/24,17:58:41,14,10,1, 12.0,1,1, 9.110, 10534.966, 439.284, 52902.676 25/09/24,17:58:41,15,10,1, 12.0,1,1, 9.110, 10534.953, 439.304, 52902.678 25/09/24,17:58:41,16,10,1, 12.0,1,1, 9.110, 10534.969, 439.295, 52902.698 25/09/24,17:58:41,17,10,1, 12.0,1,1, 9.110, 10534.993, 439.326, 52902.696 25/09/24,17:58:41,18,10,1, 12.0,1,1, 9.110, 10534.972, 439.294, 52902.742 25/09/24,17:58:41,19,10,1, 12.0,1,1, 9.110, 10534.989, 439.303, 52902.655 25/09/24,17:58:42,00,10,1, 11.8,1,1, 9.109, 10534.987, 439.303, 52902.655 25/09/24,17:58:42,01,10,1, 11.8,1,1, 9.109, 10534.982, 439.292, 52902.731 25/09/24,17:58:42,02,10,1, 11.8,1,1, 9.109, 10534.990, 439.289, 52902.723 25/09/24,17:58:42,03,10,1, 11.8,1,1, 9.109, 10534.978, 439.263, 52902.681 25/09/24,17:58:42,04,10,1, 11.8,1,1, 9.109, 10534.996, 439.260, 52902.670 25/09/24,17:58:42,05,10,1, 11.8,1,1, 9.109, 10534.982, 439.288, 52902.683 25/09/24,17:58:42,06,10,1, 11.8,1,1, 9.109, 10534.987, 439.293, 52902.669 25/09/24,17:58:42,07,10,1, 11.8,1,1, 9.109, 10534.995, 439.284, 52902.656 25/09/24,17:58:42,08,10,1, 11.8,1,1, 9.109, 10534.993, 439.281, 52902.667 25/09/24,17:58:42,09,10,1, 11.8,1,1, 9.109, 10534.995, 439.263, 52902.676 25/09/24,17:58:42,10,10,1, 11.8,1,1, 9.109, 10534.971, 439.278, 52902.622 25/09/24,17:58:42,11,10,1, 11.8,1,1, 9.109, 10534.989, 439.256, 52902.683 25/09/24,17:58:42,12,10,1, 11.8,1,1, 9.109, 10535.008, 439.277, 52902.656 25/09/24,17:58:42,13,10,1, 11.8,1,1, 9.109, 10535.010, 439.279, 52902.608 25/09/24,17:58:42,14,10,1, 11.8,1,1, 9.109, 10534.993, 439.267, 52902.668 25/09/24,17:58:42,15,10,1, 11.8,1,1, 9.109, 10534.987, 439.252, 52902.683 25/09/24,17:58:42,16,10,1, 11.8,1,1, 9.109, 10535.016, 439.279, 52902.700 25/09/24,17:58:42,17,10,1, 11.8,1,1, 9.109, 10535.016, 439.256, 52902.611 25/09/24,17:58:42,18,10,1, 11.8,1,1, 9.109, 10535.019, 439.257, 52902.614 25/09/24,17:58:42,19,10,1, 11.8,1,1, 9.109, 10535.000, 439.254, 52902.491 25/09/24,17:58:43,00,10,1, 11.9,1,1, 9.109, 10534.996, 439.254, 52902.491 25/09/24,17:58:43,01,10,1, 11.9,1,1, 9.109, 10535.008, 439.255, 52902.649 25/09/24,17:58:43,02,10,1, 11.9,1,1, 9.109, 10534.990, 439.251, 52902.710 25/09/24,17:58:43,03,10,1, 11.9,1,1, 9.109, 10535.039, 439.243, 52902.633 25/09/24,17:58:43,04,10,1, 11.9,1,1, 9.109, 10535.021, 439.253, 52902.675 25/09/24,17:58:43,05,10,1, 11.9,1,1, 9.109, 10535.021, 439.247, 52902.688 25/09/24,17:58:43,06,10,1, 11.9,1,1, 9.109, 10535.005, 439.277, 52902.608 25/09/24,17:58:43,07,10,1, 11.9,1,1, 9.109, 10535.010, 439.253, 52902.611 25/09/24,17:58:43,08,10,1, 11.9,1,1, 9.109, 10535.019, 439.242, 52902.573 25/09/24,17:58:43,09,10,1, 11.9,1,1, 9.109, 10535.002, 439.270, 52902.641 25/09/24,17:58:43,10,10,1, 11.9,1,1, 9.109, 10535.018, 439.216, 52902.609 25/09/24,17:58:43,11,10,1, 11.9,1,1, 9.109, 10535.011, 439.270, 52902.642 25/09/24,17:58:43,12,10,1, 11.9,1,1, 9.109, 10535.034, 439.232, 52902.640 25/09/24,17:58:43,13,10,1, 11.9,1,1, 9.109, 10535.015, 439.256, 52902.708 25/09/24,17:58:43,14,10,1, 11.9,1,1, 9.109, 10535.017, 439.258, 52902.683 25/09/24,17:58:43,15,10,1, 11.9,1,1, 9.109, 10535.043, 439.215, 52902.623 25/09/24,17:58:43,16,10,1, 11.9,1,1, 9.109, 10535.025, 439.261, 52902.649 25/09/24,17:58:43,17,10,1, 11.9,1,1, 9.109, 10535.041, 439.212, 52902.687 25/09/24,17:58:43,18,10,1, 11.9,1,1, 9.109, 10535.050, 439.231, 52902.655 25/09/24,17:58:43,19,10,1, 11.9,1,1, 9.109, 10535.032, 439.216, 52902.622 25/09/24,17:58:44,00,10,1, 11.9,1,1, 9.110, 10535.029, 439.216, 52902.622 25/09/24,17:58:44,01,10,1, 11.9,1,1, 9.110, 10535.053, 439.230, 52902.661 25/09/24,17:58:44,02,10,1, 11.9,1,1, 9.110, 10535.041, 439.224, 52902.654 25/09/24,17:58:44,03,10,1, 11.9,1,1, 9.110, 10535.023, 439.222, 52902.614 25/09/24,17:58:44,04,10,1, 11.9,1,1, 9.110, 10535.027, 439.209, 52902.644 25/09/24,17:58:44,05,10,1, 11.9,1,1, 9.110, 10535.067, 439.215, 52902.626 25/09/24,17:58:44,06,10,1, 11.9,1,1, 9.110, 10535.051, 439.218, 52902.636 25/09/24,17:58:44,07,10,1, 11.9,1,1, 9.110, 10535.050, 439.201, 52902.672 25/09/24,17:58:44,08,10,1, 11.9,1,1, 9.110, 10535.064, 439.213, 52902.570 25/09/24,17:58:44,09,10,1, 11.9,1,1, 9.110, 10535.050, 439.209, 52902.580 25/09/24,17:58:44,10,10,1, 11.9,1,1, 9.110, 10535.033, 439.193, 52902.594 25/09/24,17:58:44,11,10,1, 11.9,1,1, 9.110, 10535.064, 439.199, 52902.602 25/09/24,17:58:44,12,10,1, 11.9,1,1, 9.110, 10535.030, 439.175, 52902.593 25/09/24,17:58:44,13,10,1, 11.9,1,1, 9.110, 10535.052, 439.183, 52902.607 25/09/24,17:58:44,14,10,1, 11.9,1,1, 9.110, 10535.058, 439.182, 52902.587 25/09/24,17:58:44,15,10,1, 11.9,1,1, 9.110, 10535.052, 439.185, 52902.583 25/09/24,17:58:44,16,10,1, 11.9,1,1, 9.110, 10535.063, 439.164, 52902.608 25/09/24,17:58:44,17,10,1, 11.9,1,1, 9.110, 10535.074, 439.193, 52902.661 25/09/24,17:58:44,18,10,1, 11.9,1,1, 9.110, 10535.053, 439.187, 52902.632 25/09/24,17:58:44,19,10,1, 11.9,1,1, 9.110, 10535.072, 439.193, 52902.559 25/09/24,17:58:45,00,10,1, 11.9,1,1, 9.107, 10535.071, 439.193, 52902.559 25/09/24,17:58:45,01,10,1, 11.9,1,1, 9.107, 10535.078, 439.163, 52902.561 25/09/24,17:58:45,02,10,1, 11.9,1,1, 9.107, 10535.063, 439.165, 52902.631 25/09/24,17:58:45,03,10,1, 11.9,1,1, 9.107, 10535.087, 439.171, 52902.589 25/09/24,17:58:45,04,10,1, 11.9,1,1, 9.107, 10535.066, 439.141, 52902.616 25/09/24,17:58:45,05,10,1, 11.9,1,1, 9.107, 10535.069, 439.162, 52902.542 25/09/24,17:58:45,06,10,1, 11.9,1,1, 9.107, 10535.042, 439.159, 52902.580 25/09/24,17:58:45,07,10,1, 11.9,1,1, 9.107, 10535.055, 439.171, 52902.602 25/09/24,17:58:45,08,10,1, 11.9,1,1, 9.107, 10535.084, 439.150, 52902.580 25/09/24,17:58:45,09,10,1, 11.9,1,1, 9.107, 10535.095, 439.169, 52902.602 25/09/24,17:58:45,10,10,1, 11.9,1,1, 9.107, 10535.081, 439.166, 52902.619 25/09/24,17:58:45,11,10,1, 11.9,1,1, 9.107, 10535.092, 439.163, 52902.581 25/09/24,17:58:45,12,10,1, 11.9,1,1, 9.107, 10535.072, 439.147, 52902.588 25/09/24,17:58:45,13,10,1, 11.9,1,1, 9.107, 10535.085, 439.160, 52902.632 25/09/24,17:58:45,14,10,1, 11.9,1,1, 9.107, 10535.076, 439.168, 52902.563 25/09/24,17:58:45,15,10,1, 11.9,1,1, 9.107, 10535.096, 439.162, 52902.586 25/09/24,17:58:45,16,10,1, 11.9,1,1, 9.107, 10535.072, 439.166, 52902.548 25/09/24,17:58:45,17,10,1, 11.9,1,1, 9.107, 10535.061, 439.155, 52902.550 25/09/24,17:58:45,18,10,1, 11.9,1,1, 9.107, 10535.088, 439.167, 52902.562 25/09/24,17:58:45,19,10,1, 11.9,1,1, 9.107, 10535.078, 439.128, 52902.627 25/09/24,17:58:46,00,10,1, 12.0,1,1, 9.111, 10535.071, 439.128, 52902.627 25/09/24,17:58:46,01,10,1, 12.0,1,1, 9.111, 10535.074, 439.163, 52902.584 25/09/24,17:58:46,02,10,1, 12.0,1,1, 9.111, 10535.085, 439.145, 52902.581 25/09/24,17:58:46,03,10,1, 12.0,1,1, 9.111, 10535.078, 439.144, 52902.579 25/09/24,17:58:46,04,10,1, 12.0,1,1, 9.111, 10535.076, 439.164, 52902.619 25/09/24,17:58:46,05,10,1, 12.0,1,1, 9.111, 10535.071, 439.151, 52902.595 25/09/24,17:58:46,06,10,1, 12.0,1,1, 9.111, 10535.085, 439.151, 52902.608 25/09/24,17:58:46,07,10,1, 12.0,1,1, 9.111, 10535.114, 439.141, 52902.643 25/09/24,17:58:46,08,10,1, 12.0,1,1, 9.111, 10535.091, 439.147, 52902.554 25/09/24,17:58:46,09,10,1, 12.0,1,1, 9.111, 10535.088, 439.139, 52902.561 25/09/24,17:58:46,10,10,1, 12.0,1,1, 9.111, 10535.102, 439.153, 52902.582 25/09/24,17:58:46,11,10,1, 12.0,1,1, 9.111, 10535.095, 439.156, 52902.588 25/09/24,17:58:46,12,10,1, 12.0,1,1, 9.111, 10535.078, 439.115, 52902.631 25/09/24,17:58:46,13,10,1, 12.0,1,1, 9.111, 10535.080, 439.120, 52902.506 25/09/24,17:58:46,14,10,1, 12.0,1,1, 9.111, 10535.083, 439.114, 52902.596 25/09/24,17:58:46,15,10,1, 12.0,1,1, 9.111, 10535.097, 439.114, 52902.583 25/09/24,17:58:46,16,10,1, 12.0,1,1, 9.111, 10535.109, 439.134, 52902.557 25/09/24,17:58:46,17,10,1, 12.0,1,1, 9.111, 10535.104, 439.119, 52902.498 25/09/24,17:58:46,18,10,1, 12.0,1,1, 9.111, 10535.096, 439.159, 52902.578 25/09/24,17:58:46,19,10,1, 12.0,1,1, 9.111, 10535.100, 439.154, 52902.563 25/09/24,17:58:47,00,10,1, 11.9,1,1, 9.109, 10535.096, 439.154, 52902.563 25/09/24,17:58:47,01,10,1, 11.9,1,1, 9.109, 10535.104, 439.116, 52902.528 25/09/24,17:58:47,02,10,1, 11.9,1,1, 9.109, 10535.106, 439.132, 52902.622 25/09/24,17:58:47,03,10,1, 11.9,1,1, 9.109, 10535.127, 439.120, 52902.577 25/09/24,17:58:47,04,10,1, 11.9,1,1, 9.109, 10535.096, 439.105, 52902.541 25/09/24,17:58:47,05,10,1, 11.9,1,1, 9.109, 10535.121, 439.124, 52902.545 25/09/24,17:58:47,06,10,1, 11.9,1,1, 9.109, 10535.100, 439.143, 52902.560 25/09/24,17:58:47,07,10,1, 11.9,1,1, 9.109, 10535.098, 439.122, 52902.555 25/09/24,17:58:47,08,10,1, 11.9,1,1, 9.109, 10535.129, 439.128, 52902.525 25/09/24,17:58:47,09,10,1, 11.9,1,1, 9.109, 10535.091, 439.131, 52902.586 25/09/24,17:58:47,10,10,1, 11.9,1,1, 9.109, 10535.086, 439.123, 52902.611 25/09/24,17:58:47,11,10,1, 11.9,1,1, 9.109, 10535.115, 439.120, 52902.528 25/09/24,17:58:47,12,10,1, 11.9,1,1, 9.109, 10535.129, 439.102, 52902.491 25/09/24,17:58:47,13,10,1, 11.9,1,1, 9.109, 10535.112, 439.122, 52902.589 25/09/24,17:58:47,14,10,1, 11.9,1,1, 9.109, 10535.119, 439.094, 52902.567 25/09/24,17:58:47,15,10,1, 11.9,1,1, 9.109, 10535.135, 439.136, 52902.603 25/09/24,17:58:47,16,10,1, 11.9,1,1, 9.109, 10535.149, 439.104, 52902.595 25/09/24,17:58:47,17,10,1, 11.9,1,1, 9.109, 10535.150, 439.119, 52902.472 25/09/24,17:58:47,18,10,1, 11.9,1,1, 9.109, 10535.141, 439.099, 52902.500 25/09/24,17:58:47,19,10,1, 11.9,1,1, 9.109, 10535.133, 439.109, 52902.528 25/09/24,17:58:48,00,11,1, 12.0,1,1, 9.110, 10535.129, 439.109, 52902.528 25/09/24,17:58:48,01,11,1, 12.0,1,1, 9.110, 10535.148, 439.089, 52902.520 25/09/24,17:58:48,02,11,1, 12.0,1,1, 9.110, 10535.112, 439.089, 52902.531 25/09/24,17:58:48,03,11,1, 12.0,1,1, 9.110, 10535.103, 439.089, 52902.550 25/09/24,17:58:48,04,11,1, 12.0,1,1, 9.110, 10535.121, 439.085, 52902.535 25/09/24,17:58:48,05,11,1, 12.0,1,1, 9.110, 10535.090, 439.065, 52902.539 25/09/24,17:58:48,06,11,1, 12.0,1,1, 9.110, 10535.138, 439.072, 52902.532 25/09/24,17:58:48,07,11,1, 12.0,1,1, 9.110, 10535.125, 439.074, 52902.548 25/09/24,17:58:48,08,11,1, 12.0,1,1, 9.110, 10535.122, 439.078, 52902.569 25/09/24,17:58:48,09,11,1, 12.0,1,1, 9.110, 10535.130, 439.075, 52902.457 25/09/24,17:58:48,10,11,1, 12.0,1,1, 9.110, 10535.127, 439.062, 52902.506 25/09/24,17:58:48,11,11,1, 12.0,1,1, 9.110, 10535.155, 439.070, 52902.434 25/09/24,17:58:48,12,11,1, 12.0,1,1, 9.110, 10535.142, 439.048, 52902.434 25/09/24,17:58:48,13,11,1, 12.0,1,1, 9.110, 10535.147, 439.035, 52902.415 25/09/24,17:58:48,14,11,1, 12.0,1,1, 9.110, 10535.131, 439.066, 52902.504 25/09/24,17:58:48,15,11,1, 12.0,1,1, 9.110, 10535.141, 439.053, 52902.539 25/09/24,17:58:48,16,11,1, 12.0,1,1, 9.110, 10535.165, 439.073, 52902.546 25/09/24,17:58:48,17,11,1, 12.0,1,1, 9.110, 10535.134, 439.055, 52902.494 25/09/24,17:58:48,18,11,1, 12.0,1,1, 9.110, 10535.153, 439.061, 52902.528 25/09/24,17:58:48,19,11,1, 12.0,1,1, 9.110, 10535.139, 439.073, 52902.515 25/09/24,17:58:49,00,11,1, 12.0,1,1, 9.112, 10535.138, 439.073, 52902.515 25/09/24,17:58:49,01,11,1, 12.0,1,1, 9.112, 10535.166, 439.052, 52902.502 25/09/24,17:58:49,02,11,1, 12.0,1,1, 9.112, 10535.153, 439.046, 52902.481 25/09/24,17:58:49,03,11,1, 12.0,1,1, 9.112, 10535.179, 439.065, 52902.674 25/09/24,17:58:49,04,11,1, 12.0,1,1, 9.112, 10535.158, 439.049, 52902.409 25/09/24,17:58:49,05,11,1, 12.0,1,1, 9.112, 10535.184, 439.015, 52902.406 25/09/24,17:58:49,06,11,1, 12.0,1,1, 9.112, 10535.135, 439.035, 52902.428 25/09/24,17:58:49,07,11,1, 12.0,1,1, 9.112, 10535.139, 439.042, 52902.429 25/09/24,17:58:49,08,11,1, 12.0,1,1, 9.112, 10535.150, 439.043, 52902.467 25/09/24,17:58:49,09,11,1, 12.0,1,1, 9.112, 10535.163, 439.045, 52902.521 25/09/24,17:58:49,10,11,1, 12.0,1,1, 9.112, 10535.141, 439.056, 52902.495 25/09/24,17:58:49,11,11,1, 12.0,1,1, 9.112, 10535.159, 439.055, 52902.486 25/09/24,17:58:49,12,11,1, 12.0,1,1, 9.112, 10535.144, 439.032, 52902.438 25/09/24,17:58:49,13,11,1, 12.0,1,1, 9.112, 10535.165, 439.045, 52902.532 25/09/24,17:58:49,14,11,1, 12.0,1,1, 9.112, 10535.146, 439.008, 52902.438 25/09/24,17:58:49,15,11,1, 12.0,1,1, 9.112, 10535.154, 439.019, 52902.461 25/09/24,17:58:49,16,11,1, 12.0,1,1, 9.112, 10535.147, 439.003, 52902.507 25/09/24,17:58:49,17,11,1, 12.0,1,1, 9.112, 10535.162, 439.014, 52902.436 25/09/24,17:58:49,18,11,1, 12.0,1,1, 9.112, 10535.169, 439.004, 52902.463 25/09/24,17:58:49,19,11,1, 12.0,1,1, 9.112, 10535.126, 439.004, 52902.454 25/09/24,17:58:50,00,11,1, 11.9,1,1, 9.107, 10535.121, 439.004, 52902.454 25/09/24,17:58:50,01,11,1, 11.9,1,1, 9.107, 10535.166, 439.007, 52902.440 25/09/24,17:58:50,02,11,1, 11.9,1,1, 9.107, 10535.144, 438.993, 52902.443 25/09/24,17:58:50,03,11,1, 11.9,1,1, 9.107, 10535.152, 438.991, 52902.465 25/09/24,17:58:50,04,11,1, 11.9,1,1, 9.107, 10535.147, 438.993, 52902.482 25/09/24,17:58:50,05,11,1, 11.9,1,1, 9.107, 10535.146, 439.006, 52902.507 25/09/24,17:58:50,06,11,1, 11.9,1,1, 9.107, 10535.164, 438.960, 52902.474 25/09/24,17:58:50,07,11,1, 11.9,1,1, 9.107, 10535.158, 439.000, 52902.519 25/09/24,17:58:50,08,11,1, 11.9,1,1, 9.107, 10535.179, 439.006, 52902.502 25/09/24,17:58:50,09,11,1, 11.9,1,1, 9.107, 10535.153, 439.006, 52902.545 25/09/24,17:58:50,10,11,1, 11.9,1,1, 9.107, 10535.174, 438.975, 52902.481 25/09/24,17:58:50,11,11,1, 11.9,1,1, 9.107, 10535.161, 438.965, 52902.474 25/09/24,17:58:50,12,11,1, 11.9,1,1, 9.107, 10535.163, 438.981, 52902.470 25/09/24,17:58:50,13,11,1, 11.9,1,1, 9.107, 10535.169, 438.968, 52902.482 25/09/24,17:58:50,14,11,1, 11.9,1,1, 9.107, 10535.202, 438.980, 52902.439 25/09/24,17:58:50,15,11,1, 11.9,1,1, 9.107, 10535.180, 438.979, 52902.528 25/09/24,17:58:50,16,11,1, 11.9,1,1, 9.107, 10535.201, 438.949, 52902.460 25/09/24,17:58:50,17,11,1, 11.9,1,1, 9.107, 10535.179, 438.987, 52902.492 25/09/24,17:58:50,18,11,1, 11.9,1,1, 9.107, 10535.202, 438.967, 52902.492 25/09/24,17:58:50,19,11,1, 11.9,1,1, 9.107, 10535.201, 438.987, 52902.461 25/09/24,17:58:51,00,10,1, 11.9,1,1, 9.111, 10535.196, 438.987, 52902.461 25/09/24,17:58:51,01,10,1, 11.9,1,1, 9.111, 10535.183, 438.967, 52902.498 25/09/24,17:58:51,02,10,1, 11.9,1,1, 9.111, 10535.186, 438.974, 52902.490 25/09/24,17:58:51,03,10,1, 11.9,1,1, 9.111, 10535.149, 438.973, 52902.479 25/09/24,17:58:51,04,10,1, 11.9,1,1, 9.111, 10535.153, 438.958, 52902.406 25/09/24,17:58:51,05,10,1, 11.9,1,1, 9.111, 10535.197, 438.966, 52902.451 25/09/24,17:58:51,06,10,1, 11.9,1,1, 9.111, 10535.174, 438.979, 52902.466 25/09/24,17:58:51,07,10,1, 11.9,1,1, 9.111, 10535.185, 438.972, 52902.440 25/09/24,17:58:51,08,10,1, 11.9,1,1, 9.111, 10535.218, 438.960, 52902.387 25/09/24,17:58:51,09,10,1, 11.9,1,1, 9.111, 10535.208, 438.969, 52902.434 25/09/24,17:58:51,10,10,1, 11.9,1,1, 9.111, 10535.198, 438.971, 52902.417 25/09/24,17:58:51,11,10,1, 11.9,1,1, 9.111, 10535.217, 438.943, 52902.410 25/09/24,17:58:51,12,10,1, 11.9,1,1, 9.111, 10535.205, 438.960, 52902.489 25/09/24,17:58:51,13,10,1, 11.9,1,1, 9.111, 10535.211, 438.968, 52902.284 25/09/24,17:58:51,14,10,1, 11.9,1,1, 9.111, 10535.194, 438.975, 52902.530 25/09/24,17:58:51,15,10,1, 11.9,1,1, 9.111, 10535.235, 438.968, 52902.506 25/09/24,17:58:51,16,10,1, 11.9,1,1, 9.111, 10535.189, 438.958, 52902.524 25/09/24,17:58:51,17,10,1, 11.9,1,1, 9.111, 10535.230, 438.942, 52902.497 25/09/24,17:58:51,18,10,1, 11.9,1,1, 9.111, 10535.203, 438.948, 52902.492 25/09/24,17:58:51,19,10,1, 11.9,1,1, 9.111, 10535.186, 438.973, 52902.484 25/09/24,17:58:52,00,11,1, 11.9,1,1, 9.113, 10535.179, 438.973, 52902.484 25/09/24,17:58:52,01,11,1, 11.9,1,1, 9.113, 10535.209, 438.959, 52902.447 25/09/24,17:58:52,02,11,1, 11.9,1,1, 9.113, 10535.193, 438.961, 52902.470 25/09/24,17:58:52,03,11,1, 11.9,1,1, 9.113, 10535.196, 438.974, 52902.462 25/09/24,17:58:52,04,11,1, 11.9,1,1, 9.113, 10535.226, 438.945, 52902.486 25/09/24,17:58:52,05,11,1, 11.9,1,1, 9.113, 10535.206, 438.938, 52902.444 25/09/24,17:58:52,06,11,1, 11.9,1,1, 9.113, 10535.241, 438.957, 52902.420 25/09/24,17:58:52,07,11,1, 11.9,1,1, 9.113, 10535.205, 438.944, 52902.462 25/09/24,17:58:52,08,11,1, 11.9,1,1, 9.113, 10535.205, 438.952, 52902.489 25/09/24,17:58:52,09,11,1, 11.9,1,1, 9.113, 10535.229, 438.937, 52902.571 25/09/24,17:58:52,10,11,1, 11.9,1,1, 9.113, 10535.185, 438.938, 52902.480 25/09/24,17:58:52,11,11,1, 11.9,1,1, 9.113, 10535.199, 438.981, 52902.502 25/09/24,17:58:52,12,11,1, 11.9,1,1, 9.113, 10535.198, 438.953, 52902.471 25/09/24,17:58:52,13,11,1, 11.9,1,1, 9.113, 10535.209, 438.957, 52902.467 25/09/24,17:58:52,14,11,1, 11.9,1,1, 9.113, 10535.209, 438.941, 52902.484 25/09/24,17:58:52,15,11,1, 11.9,1,1, 9.113, 10535.206, 438.949, 52902.416 25/09/24,17:58:52,16,11,1, 11.9,1,1, 9.113, 10535.226, 438.946, 52902.453 25/09/24,17:58:52,17,11,1, 11.9,1,1, 9.113, 10535.206, 438.950, 52902.494 25/09/24,17:58:52,18,11,1, 11.9,1,1, 9.113, 10535.209, 438.917, 52902.426 25/09/24,17:58:52,19,11,1, 11.9,1,1, 9.113, 10535.214, 438.918, 52902.514 25/09/24,17:58:53,00,10,1, 11.9,1,1, 9.112, 10535.213, 438.918, 52902.514 25/09/24,17:58:53,01,10,1, 11.9,1,1, 9.112, 10535.216, 438.906, 52902.409 25/09/24,17:58:53,02,10,1, 11.9,1,1, 9.112, 10535.213, 438.920, 52902.448 25/09/24,17:58:53,03,10,1, 11.9,1,1, 9.112, 10535.231, 438.934, 52902.504 25/09/24,17:58:53,04,10,1, 11.9,1,1, 9.112, 10535.189, 438.886, 52902.370 25/09/24,17:58:53,05,10,1, 11.9,1,1, 9.112, 10535.211, 438.896, 52902.454 25/09/24,17:58:53,06,10,1, 11.9,1,1, 9.112, 10535.228, 438.915, 52902.364 25/09/24,17:58:53,07,10,1, 11.9,1,1, 9.112, 10535.203, 438.904, 52902.448 25/09/24,17:58:53,08,10,1, 11.9,1,1, 9.112, 10535.200, 438.902, 52902.372 25/09/24,17:58:53,09,10,1, 11.9,1,1, 9.112, 10535.217, 438.908, 52902.437 25/09/24,17:58:53,10,10,1, 11.9,1,1, 9.112, 10535.224, 438.910, 52902.483 25/09/24,17:58:53,11,10,1, 11.9,1,1, 9.112, 10535.210, 438.912, 52902.490 25/09/24,17:58:53,12,10,1, 11.9,1,1, 9.112, 10535.202, 438.908, 52902.454 25/09/24,17:58:53,13,10,1, 11.9,1,1, 9.112, 10535.219, 438.899, 52902.484 25/09/24,17:58:53,14,10,1, 11.9,1,1, 9.112, 10535.206, 438.898, 52902.480 25/09/24,17:58:53,15,10,1, 11.9,1,1, 9.112, 10535.197, 438.885, 52902.376 25/09/24,17:58:53,16,10,1, 11.9,1,1, 9.112, 10535.190, 438.899, 52902.398 25/09/24,17:58:53,17,10,1, 11.9,1,1, 9.112, 10535.212, 438.892, 52902.388 25/09/24,17:58:53,18,10,1, 11.9,1,1, 9.112, 10535.227, 438.879, 52902.433 25/09/24,17:58:53,19,10,1, 11.9,1,1, 9.112, 10535.188, 438.888, 52902.436 25/09/24,17:58:54,00,10,1, 11.9,1,1, 9.107, 10535.188, 438.888, 52902.436 25/09/24,17:58:54,01,10,1, 11.9,1,1, 9.107, 10535.225, 438.896, 52902.390 25/09/24,17:58:54,02,10,1, 11.9,1,1, 9.107, 10535.186, 438.904, 52902.465 25/09/24,17:58:54,03,10,1, 11.9,1,1, 9.107, 10535.207, 438.871, 52902.439 25/09/24,17:58:54,04,10,1, 11.9,1,1, 9.107, 10535.209, 438.876, 52902.370 25/09/24,17:58:54,05,10,1, 11.9,1,1, 9.107, 10535.224, 438.886, 52902.393 25/09/24,17:58:54,06,10,1, 11.9,1,1, 9.107, 10535.211, 438.890, 52902.424 25/09/24,17:58:54,07,10,1, 11.9,1,1, 9.107, 10535.200, 438.885, 52902.432 25/09/24,17:58:54,08,10,1, 11.9,1,1, 9.107, 10535.204, 438.869, 52902.451 25/09/24,17:58:54,09,10,1, 11.9,1,1, 9.107, 10535.209, 438.864, 52902.436 25/09/24,17:58:54,10,10,1, 11.9,1,1, 9.107, 10535.179, 438.865, 52902.435 25/09/24,17:58:54,11,10,1, 11.9,1,1, 9.107, 10535.211, 438.862, 52902.404 25/09/24,17:58:54,12,10,1, 11.9,1,1, 9.107, 10535.207, 438.867, 52902.406 25/09/24,17:58:54,13,10,1, 11.9,1,1, 9.107, 10535.198, 438.849, 52902.359 25/09/24,17:58:54,14,10,1, 11.9,1,1, 9.107, 10535.213, 438.854, 52902.396 25/09/24,17:58:54,15,10,1, 11.9,1,1, 9.107, 10535.199, 438.821, 52902.408 25/09/24,17:58:54,16,10,1, 11.9,1,1, 9.107, 10535.220, 438.831, 52902.410 25/09/24,17:58:54,17,10,1, 11.9,1,1, 9.107, 10535.207, 438.838, 52902.469 25/09/24,17:58:54,18,10,1, 11.9,1,1, 9.107, 10535.193, 438.850, 52902.334 25/09/24,17:58:54,19,10,1, 11.9,1,1, 9.107, 10535.227, 438.841, 52902.448 25/09/24,17:58:55,00,10,1, 11.9,1,1, 9.107, 10535.221, 438.841, 52902.448 25/09/24,17:58:55,01,10,1, 11.9,1,1, 9.107, 10535.204, 438.841, 52902.369 25/09/24,17:58:55,02,10,1, 11.9,1,1, 9.107, 10535.193, 438.859, 52902.450 25/09/24,17:58:55,03,10,1, 11.9,1,1, 9.107, 10535.220, 438.846, 52902.423 25/09/24,17:58:55,04,10,1, 11.9,1,1, 9.107, 10535.222, 438.847, 52902.376 25/09/24,17:58:55,05,10,1, 11.9,1,1, 9.107, 10535.194, 438.855, 52902.399 25/09/24,17:58:55,06,10,1, 11.9,1,1, 9.107, 10535.178, 438.846, 52902.384 25/09/24,17:58:55,07,10,1, 11.9,1,1, 9.107, 10535.220, 438.863, 52902.347 25/09/24,17:58:55,08,10,1, 11.9,1,1, 9.107, 10535.211, 438.849, 52902.421 25/09/24,17:58:55,09,10,1, 11.9,1,1, 9.107, 10535.185, 438.838, 52902.364 25/09/24,17:58:55,10,10,1, 11.9,1,1, 9.107, 10535.188, 438.840, 52902.381 25/09/24,17:58:55,11,10,1, 11.9,1,1, 9.107, 10535.213, 438.831, 52902.403 25/09/24,17:58:55,12,10,1, 11.9,1,1, 9.107, 10535.197, 438.860, 52902.357 25/09/24,17:58:55,13,10,1, 11.9,1,1, 9.107, 10535.200, 438.838, 52902.402 25/09/24,17:58:55,14,10,1, 11.9,1,1, 9.107, 10535.209, 438.842, 52902.357 25/09/24,17:58:55,15,10,1, 11.9,1,1, 9.107, 10535.190, 438.842, 52902.384 25/09/24,17:58:55,16,10,1, 11.9,1,1, 9.107, 10535.175, 438.837, 52902.390 25/09/24,17:58:55,17,10,1, 11.9,1,1, 9.107, 10535.202, 438.859, 52902.391 25/09/24,17:58:55,18,10,1, 11.9,1,1, 9.107, 10535.200, 438.847, 52902.381 25/09/24,17:58:55,19,10,1, 11.9,1,1, 9.107, 10535.200, 438.850, 52902.376 25/09/24,17:58:56,00,10,1, 11.9,1,1, 9.110, 10535.196, 438.850, 52902.376 25/09/24,17:58:56,01,10,1, 11.9,1,1, 9.110, 10535.191, 438.840, 52902.417 25/09/24,17:58:56,02,10,1, 11.9,1,1, 9.110, 10535.187, 438.836, 52902.377 25/09/24,17:58:56,03,10,1, 11.9,1,1, 9.110, 10535.178, 438.827, 52902.440 25/09/24,17:58:56,04,10,1, 11.9,1,1, 9.110, 10535.194, 438.804, 52902.384 25/09/24,17:58:56,05,10,1, 11.9,1,1, 9.110, 10535.194, 438.818, 52902.398 25/09/24,17:58:56,06,10,1, 11.9,1,1, 9.110, 10535.207, 438.796, 52902.385 25/09/24,17:58:56,07,10,1, 11.9,1,1, 9.110, 10535.222, 438.801, 52902.342 25/09/24,17:58:56,08,10,1, 11.9,1,1, 9.110, 10535.221, 438.792, 52902.356 25/09/24,17:58:56,09,10,1, 11.9,1,1, 9.110, 10535.217, 438.811, 52902.381 25/09/24,17:58:56,10,10,1, 11.9,1,1, 9.110, 10535.214, 438.811, 52902.387 25/09/24,17:58:56,11,10,1, 11.9,1,1, 9.110, 10535.209, 438.814, 52902.448 25/09/24,17:58:56,12,10,1, 11.9,1,1, 9.110, 10535.224, 438.804, 52902.357 25/09/24,17:58:56,13,10,1, 11.9,1,1, 9.110, 10535.224, 438.808, 52902.336 25/09/24,17:58:56,14,10,1, 11.9,1,1, 9.110, 10535.214, 438.805, 52902.393 25/09/24,17:58:56,15,10,1, 11.9,1,1, 9.110, 10535.227, 438.803, 52902.423 25/09/24,17:58:56,16,10,1, 11.9,1,1, 9.110, 10535.215, 438.819, 52902.374 25/09/24,17:58:56,17,10,1, 11.9,1,1, 9.110, 10535.204, 438.796, 52902.399 25/09/24,17:58:56,18,10,1, 11.9,1,1, 9.110, 10535.223, 438.814, 52902.383 25/09/24,17:58:56,19,10,1, 11.9,1,1, 9.110, 10535.210, 438.817, 52902.363 25/09/24,17:58:57,00,11,1, 12.0,1,1, 9.112, 10535.204, 438.817, 52902.363 25/09/24,17:58:57,01,11,1, 12.0,1,1, 9.112, 10535.229, 438.818, 52902.390 25/09/24,17:58:57,02,11,1, 12.0,1,1, 9.112, 10535.230, 438.800, 52902.423 25/09/24,17:58:57,03,11,1, 12.0,1,1, 9.112, 10535.227, 438.784, 52902.406 25/09/24,17:58:57,04,11,1, 12.0,1,1, 9.112, 10535.226, 438.803, 52902.363 25/09/24,17:58:57,05,11,1, 12.0,1,1, 9.112, 10535.238, 438.808, 52902.435 25/09/24,17:58:57,06,11,1, 12.0,1,1, 9.112, 10535.235, 438.792, 52902.369 25/09/24,17:58:57,07,11,1, 12.0,1,1, 9.112, 10535.228, 438.808, 52902.434 25/09/24,17:58:57,08,11,1, 12.0,1,1, 9.112, 10535.233, 438.792, 52902.401 25/09/24,17:58:57,09,11,1, 12.0,1,1, 9.112, 10535.221, 438.790, 52902.404 25/09/24,17:58:57,10,11,1, 12.0,1,1, 9.112, 10535.240, 438.786, 52902.369 25/09/24,17:58:57,11,11,1, 12.0,1,1, 9.112, 10535.235, 438.787, 52902.372 25/09/24,17:58:57,12,11,1, 12.0,1,1, 9.112, 10535.212, 438.807, 52902.411 25/09/24,17:58:57,13,11,1, 12.0,1,1, 9.112, 10535.226, 438.803, 52902.420 25/09/24,17:58:57,14,11,1, 12.0,1,1, 9.112, 10535.218, 438.787, 52902.362 25/09/24,17:58:57,15,11,1, 12.0,1,1, 9.112, 10535.246, 438.802, 52902.408 25/09/24,17:58:57,16,11,1, 12.0,1,1, 9.112, 10535.211, 438.774, 52902.353 25/09/24,17:58:57,17,11,1, 12.0,1,1, 9.112, 10535.201, 438.787, 52902.397 25/09/24,17:58:57,18,11,1, 12.0,1,1, 9.112, 10535.212, 438.785, 52902.372 25/09/24,17:58:57,19,11,1, 12.0,1,1, 9.112, 10535.199, 438.776, 52902.374 25/09/24,17:58:58,00,11,1, 11.9,1,1, 9.110, 10535.196, 438.776, 52902.374 25/09/24,17:58:58,01,11,1, 11.9,1,1, 9.110, 10535.219, 438.791, 52902.389 25/09/24,17:58:58,02,11,1, 11.9,1,1, 9.110, 10535.213, 438.792, 52902.351 25/09/24,17:58:58,03,11,1, 11.9,1,1, 9.110, 10535.215, 438.763, 52902.408 25/09/24,17:58:58,04,11,1, 11.9,1,1, 9.110, 10535.206, 438.790, 52902.402 25/09/24,17:58:58,05,11,1, 11.9,1,1, 9.110, 10535.200, 438.771, 52902.433 25/09/24,17:58:58,06,11,1, 11.9,1,1, 9.110, 10535.211, 438.760, 52902.397 25/09/24,17:58:58,07,11,1, 11.9,1,1, 9.110, 10535.192, 438.770, 52902.376 25/09/24,17:58:58,08,11,1, 11.9,1,1, 9.110, 10535.217, 438.754, 52902.334 25/09/24,17:58:58,09,11,1, 11.9,1,1, 9.110, 10535.208, 438.766, 52902.376 25/09/24,17:58:58,10,11,1, 11.9,1,1, 9.110, 10535.191, 438.744, 52902.398 25/09/24,17:58:58,11,11,1, 11.9,1,1, 9.110, 10535.215, 438.754, 52902.409 25/09/24,17:58:58,12,11,1, 11.9,1,1, 9.110, 10535.203, 438.774, 52902.426 25/09/24,17:58:58,13,11,1, 11.9,1,1, 9.110, 10535.203, 438.750, 52902.397 25/09/24,17:58:58,14,11,1, 11.9,1,1, 9.110, 10535.220, 438.758, 52902.434 25/09/24,17:58:58,15,11,1, 11.9,1,1, 9.110, 10535.224, 438.757, 52902.407 25/09/24,17:58:58,16,11,1, 11.9,1,1, 9.110, 10535.232, 438.749, 52902.368 25/09/24,17:58:58,17,11,1, 11.9,1,1, 9.110, 10535.212, 438.735, 52902.326 25/09/24,17:58:58,18,11,1, 11.9,1,1, 9.110, 10535.222, 438.737, 52902.341 25/09/24,17:58:58,19,11,1, 11.9,1,1, 9.110, 10535.225, 438.746, 52902.343 25/09/24,17:58:59,00,11,1, 11.9,1,1, 9.111, 10535.221, 438.746, 52902.343 25/09/24,17:58:59,01,11,1, 11.9,1,1, 9.111, 10535.199, 438.773, 52902.373 25/09/24,17:58:59,02,11,1, 11.9,1,1, 9.111, 10535.209, 438.725, 52902.343 25/09/24,17:58:59,03,11,1, 11.9,1,1, 9.111, 10535.212, 438.726, 52902.461 25/09/24,17:58:59,04,11,1, 11.9,1,1, 9.111, 10535.204, 438.774, 52902.462 25/09/24,17:58:59,05,11,1, 11.9,1,1, 9.111, 10535.239, 438.736, 52902.394 25/09/24,17:58:59,06,11,1, 11.9,1,1, 9.111, 10535.224, 438.747, 52902.362 25/09/24,17:58:59,07,11,1, 11.9,1,1, 9.111, 10535.238, 438.751, 52902.384 25/09/24,17:58:59,08,11,1, 11.9,1,1, 9.111, 10535.221, 438.747, 52902.391 25/09/24,17:58:59,09,11,1, 11.9,1,1, 9.111, 10535.242, 438.735, 52902.316 25/09/24,17:58:59,10,11,1, 11.9,1,1, 9.111, 10535.213, 438.721, 52902.347 25/09/24,17:58:59,11,11,1, 11.9,1,1, 9.111, 10535.225, 438.750, 52902.391 25/09/24,17:58:59,12,11,1, 11.9,1,1, 9.111, 10535.219, 438.738, 52902.370 25/09/24,17:58:59,13,11,1, 11.9,1,1, 9.111, 10535.219, 438.702, 52902.333 25/09/24,17:58:59,14,11,1, 11.9,1,1, 9.111, 10535.247, 438.757, 52902.429 25/09/24,17:58:59,15,11,1, 11.9,1,1, 9.111, 10535.210, 438.730, 52902.402 25/09/24,17:58:59,16,11,1, 11.9,1,1, 9.111, 10535.210, 438.733, 52902.359 25/09/24,17:58:59,17,11,1, 11.9,1,1, 9.111, 10535.222, 438.726, 52902.325 25/09/24,17:58:59,18,11,1, 11.9,1,1, 9.111, 10535.244, 438.753, 52902.342 25/09/24,17:58:59,19,11,1, 11.9,1,1, 9.111, 10535.212, 438.726, 52902.410 25/09/24,17:59:00,00,10,1, 11.9,1,1, 9.108, 10535.204, 438.726, 52902.410 25/09/24,17:59:00,01,10,1, 11.9,1,1, 9.108, 10535.242, 438.727, 52902.283 25/09/24,17:59:00,02,10,1, 11.9,1,1, 9.108, 10535.222, 438.721, 52902.328 25/09/24,17:59:00,03,10,1, 11.9,1,1, 9.108, 10535.226, 438.735, 52902.420 25/09/24,17:59:00,04,10,1, 11.9,1,1, 9.108, 10535.219, 438.672, 52902.301 25/09/24,17:59:00,05,10,1, 11.9,1,1, 9.108, 10535.203, 438.709, 52902.380 25/09/24,17:59:00,06,10,1, 11.9,1,1, 9.108, 10535.233, 438.705, 52902.358 25/09/24,17:59:00,07,10,1, 11.9,1,1, 9.108, 10535.234, 438.686, 52902.338 25/09/24,17:59:00,08,10,1, 11.9,1,1, 9.108, 10535.217, 438.709, 52902.333 25/09/24,17:59:00,09,10,1, 11.9,1,1, 9.108, 10535.228, 438.711, 52902.339 25/09/24,17:59:00,10,10,1, 11.9,1,1, 9.108, 10535.233, 438.715, 52902.356 25/09/24,17:59:00,11,10,1, 11.9,1,1, 9.108, 10535.219, 438.681, 52902.311 25/09/24,17:59:00,12,10,1, 11.9,1,1, 9.108, 10535.212, 438.677, 52902.278 25/09/24,17:59:00,13,10,1, 11.9,1,1, 9.108, 10535.230, 438.692, 52902.383 25/09/24,17:59:00,14,10,1, 11.9,1,1, 9.108, 10535.218, 438.690, 52902.335 25/09/24,17:59:00,15,10,1, 11.9,1,1, 9.108, 10535.244, 438.698, 52902.320 25/09/24,17:59:00,16,10,1, 11.9,1,1, 9.108, 10535.198, 438.690, 52902.302 25/09/24,17:59:00,17,10,1, 11.9,1,1, 9.108, 10535.236, 438.694, 52902.316 25/09/24,17:59:00,18,10,1, 11.9,1,1, 9.108, 10535.225, 438.673, 52902.315 25/09/24,17:59:00,19,10,1, 11.9,1,1, 9.108, 10535.232, 438.680, 52902.316 25/09/24,17:59:01,00,10,1, 11.9,1,1, 9.110, 10535.229, 438.680, 52902.316 25/09/24,17:59:01,01,10,1, 11.9,1,1, 9.110, 10535.220, 438.709, 52902.341 25/09/24,17:59:01,02,10,1, 11.9,1,1, 9.110, 10535.240, 438.701, 52902.327 25/09/24,17:59:01,03,10,1, 11.9,1,1, 9.110, 10535.208, 438.676, 52902.288 25/09/24,17:59:01,04,10,1, 11.9,1,1, 9.110, 10535.246, 438.699, 52902.209 25/09/24,17:59:01,05,10,1, 11.9,1,1, 9.110, 10535.182, 438.683, 52902.278 25/09/24,17:59:01,06,10,1, 11.9,1,1, 9.110, 10535.236, 438.660, 52902.183 25/09/24,17:59:01,07,10,1, 11.9,1,1, 9.110, 10535.200, 438.676, 52902.340 25/09/24,17:59:01,08,10,1, 11.9,1,1, 9.110, 10535.231, 438.670, 52902.362 25/09/24,17:59:01,09,10,1, 11.9,1,1, 9.110, 10535.228, 438.683, 52902.283 25/09/24,17:59:01,10,10,1, 11.9,1,1, 9.110, 10535.218, 438.673, 52902.313 25/09/24,17:59:01,11,10,1, 11.9,1,1, 9.110, 10535.219, 438.697, 52902.350 25/09/24,17:59:01,12,10,1, 11.9,1,1, 9.110, 10535.212, 438.690, 52902.306 25/09/24,17:59:01,13,10,1, 11.9,1,1, 9.110, 10535.215, 438.683, 52902.247 25/09/24,17:59:01,14,10,1, 11.9,1,1, 9.110, 10535.228, 438.682, 52902.334 25/09/24,17:59:01,15,10,1, 11.9,1,1, 9.110, 10535.222, 438.680, 52902.340 25/09/24,17:59:01,16,10,1, 11.9,1,1, 9.110, 10535.236, 438.678, 52902.286 25/09/24,17:59:01,17,10,1, 11.9,1,1, 9.110, 10535.225, 438.663, 52902.288 25/09/24,17:59:01,18,10,1, 11.9,1,1, 9.110, 10535.226, 438.643, 52902.337 25/09/24,17:59:01,19,10,1, 11.9,1,1, 9.110, 10535.231, 438.649, 52902.336 25/09/24,17:59:02,00,10,1, 11.9,1,1, 9.112, 10535.229, 438.649, 52902.336 25/09/24,17:59:02,01,10,1, 11.9,1,1, 9.112, 10535.199, 438.660, 52902.277 25/09/24,17:59:02,02,10,1, 11.9,1,1, 9.112, 10535.222, 438.657, 52902.274 25/09/24,17:59:02,03,10,1, 11.9,1,1, 9.112, 10535.231, 438.655, 52902.294 25/09/24,17:59:02,04,10,1, 11.9,1,1, 9.112, 10535.234, 438.634, 52902.264 25/09/24,17:59:02,05,10,1, 11.9,1,1, 9.112, 10535.254, 438.649, 52902.284 25/09/24,17:59:02,06,10,1, 11.9,1,1, 9.112, 10535.233, 438.658, 52902.269 25/09/24,17:59:02,07,10,1, 11.9,1,1, 9.112, 10535.247, 438.660, 52902.336 25/09/24,17:59:02,08,10,1, 11.9,1,1, 9.112, 10535.224, 438.693, 52902.324 25/09/24,17:59:02,09,10,1, 11.9,1,1, 9.112, 10535.240, 438.633, 52902.382 25/09/24,17:59:02,10,10,1, 11.9,1,1, 9.112, 10535.214, 438.671, 52902.295 25/09/24,17:59:02,11,10,1, 11.9,1,1, 9.112, 10535.238, 438.644, 52902.248 25/09/24,17:59:02,12,10,1, 11.9,1,1, 9.112, 10535.197, 438.651, 52902.308 25/09/24,17:59:02,13,10,1, 11.9,1,1, 9.112, 10535.232, 438.672, 52902.294 25/09/24,17:59:02,14,10,1, 11.9,1,1, 9.112, 10535.223, 438.632, 52902.294 25/09/24,17:59:02,15,10,1, 11.9,1,1, 9.112, 10535.246, 438.667, 52902.324 25/09/24,17:59:02,16,10,1, 11.9,1,1, 9.112, 10535.244, 438.651, 52902.301 25/09/24,17:59:02,17,10,1, 11.9,1,1, 9.112, 10535.224, 438.667, 52902.353 25/09/24,17:59:02,18,10,1, 11.9,1,1, 9.112, 10535.252, 438.667, 52902.358 25/09/24,17:59:02,19,10,1, 11.9,1,1, 9.112, 10535.252, 438.637, 52902.276 25/09/24,17:59:03,00,10,1, 11.9,1,1, 9.109, 10535.246, 438.637, 52902.276 25/09/24,17:59:03,01,10,1, 11.9,1,1, 9.109, 10535.243, 438.641, 52902.245 25/09/24,17:59:03,02,10,1, 11.9,1,1, 9.109, 10535.226, 438.639, 52902.274 25/09/24,17:59:03,03,10,1, 11.9,1,1, 9.109, 10535.216, 438.646, 52902.364 25/09/24,17:59:03,04,10,1, 11.9,1,1, 9.109, 10535.244, 438.633, 52902.334 25/09/24,17:59:03,05,10,1, 11.9,1,1, 9.109, 10535.229, 438.648, 52902.300 25/09/24,17:59:03,06,10,1, 11.9,1,1, 9.109, 10535.239, 438.634, 52902.282 25/09/24,17:59:03,07,10,1, 11.9,1,1, 9.109, 10535.244, 438.628, 52902.278 25/09/24,17:59:03,08,10,1, 11.9,1,1, 9.109, 10535.256, 438.634, 52902.253 25/09/24,17:59:03,09,10,1, 11.9,1,1, 9.109, 10535.236, 438.629, 52902.270 25/09/24,17:59:03,10,10,1, 11.9,1,1, 9.109, 10535.233, 438.636, 52902.321 25/09/24,17:59:03,11,10,1, 11.9,1,1, 9.109, 10535.260, 438.621, 52902.284 25/09/24,17:59:03,12,10,1, 11.9,1,1, 9.109, 10535.235, 438.632, 52902.299 25/09/24,17:59:03,13,10,1, 11.9,1,1, 9.109, 10535.254, 438.638, 52902.330 25/09/24,17:59:03,14,10,1, 11.9,1,1, 9.109, 10535.227, 438.638, 52902.272 25/09/24,17:59:03,15,10,1, 11.9,1,1, 9.109, 10535.232, 438.615, 52902.297 25/09/24,17:59:03,16,10,1, 11.9,1,1, 9.109, 10535.229, 438.637, 52902.279 25/09/24,17:59:03,17,10,1, 11.9,1,1, 9.109, 10535.234, 438.603, 52902.327 25/09/24,17:59:03,18,10,1, 11.9,1,1, 9.109, 10535.227, 438.629, 52902.278 25/09/24,17:59:03,19,10,1, 11.9,1,1, 9.109, 10535.242, 438.621, 52902.322 25/09/24,17:59:04,00,10,1, 11.9,1,1, 9.108, 10535.238, 438.621, 52902.322 25/09/24,17:59:04,01,10,1, 11.9,1,1, 9.108, 10535.255, 438.606, 52902.329 25/09/24,17:59:04,02,10,1, 11.9,1,1, 9.108, 10535.252, 438.617, 52902.313 25/09/24,17:59:04,03,10,1, 11.9,1,1, 9.108, 10535.252, 438.624, 52902.282 25/09/24,17:59:04,04,10,1, 11.9,1,1, 9.108, 10535.239, 438.609, 52902.248 25/09/24,17:59:04,05,10,1, 11.9,1,1, 9.108, 10535.227, 438.597, 52902.232 25/09/24,17:59:04,06,10,1, 11.9,1,1, 9.108, 10535.244, 438.629, 52902.320 25/09/24,17:59:04,07,10,1, 11.9,1,1, 9.108, 10535.222, 438.593, 52902.305 25/09/24,17:59:04,08,10,1, 11.9,1,1, 9.108, 10535.232, 438.612, 52902.323 25/09/24,17:59:04,09,10,1, 11.9,1,1, 9.108, 10535.246, 438.583, 52902.238 25/09/24,17:59:04,10,10,1, 11.9,1,1, 9.108, 10535.245, 438.593, 52902.273 25/09/24,17:59:04,11,10,1, 11.9,1,1, 9.108, 10535.229, 438.604, 52902.266 25/09/24,17:59:04,12,10,1, 11.9,1,1, 9.108, 10535.230, 438.596, 52902.256 25/09/24,17:59:04,13,10,1, 11.9,1,1, 9.108, 10535.238, 438.601, 52902.274 25/09/24,17:59:04,14,10,1, 11.9,1,1, 9.108, 10535.256, 438.607, 52902.274 25/09/24,17:59:04,15,10,1, 11.9,1,1, 9.108, 10535.249, 438.607, 52902.279 25/09/24,17:59:04,16,10,1, 11.9,1,1, 9.108, 10535.239, 438.594, 52902.291 25/09/24,17:59:04,17,10,1, 11.9,1,1, 9.108, 10535.238, 438.585, 52902.300 25/09/24,17:59:04,18,10,1, 11.9,1,1, 9.108, 10535.256, 438.575, 52902.234 25/09/24,17:59:04,19,10,1, 11.9,1,1, 9.108, 10535.219, 438.600, 52902.289 25/09/24,17:59:05,00,10,1, 11.9,1,1, 9.111, 10535.213, 438.600, 52902.289 25/09/24,17:59:05,01,10,1, 11.9,1,1, 9.111, 10535.238, 438.574, 52902.262 25/09/24,17:59:05,02,10,1, 11.9,1,1, 9.111, 10535.246, 438.593, 52902.270 25/09/24,17:59:05,03,10,1, 11.9,1,1, 9.111, 10535.245, 438.584, 52902.340 25/09/24,17:59:05,04,10,1, 11.9,1,1, 9.111, 10535.233, 438.564, 52902.255 25/09/24,17:59:05,05,10,1, 11.9,1,1, 9.111, 10535.247, 438.584, 52902.324 25/09/24,17:59:05,06,10,1, 11.9,1,1, 9.111, 10535.220, 438.588, 52902.283 25/09/24,17:59:05,07,10,1, 11.9,1,1, 9.111, 10535.227, 438.599, 52902.316 25/09/24,17:59:05,08,10,1, 11.9,1,1, 9.111, 10535.240, 438.577, 52902.303 25/09/24,17:59:05,09,10,1, 11.9,1,1, 9.111, 10535.224, 438.580, 52902.279 25/09/24,17:59:05,10,10,1, 11.9,1,1, 9.111, 10535.242, 438.598, 52902.252 25/09/24,17:59:05,11,10,1, 11.9,1,1, 9.111, 10535.229, 438.570, 52902.257 25/09/24,17:59:05,12,10,1, 11.9,1,1, 9.111, 10535.226, 438.579, 52902.257 25/09/24,17:59:05,13,10,1, 11.9,1,1, 9.111, 10535.226, 438.598, 52902.247 25/09/24,17:59:05,14,10,1, 11.9,1,1, 9.111, 10535.244, 438.583, 52902.307 25/09/24,17:59:05,15,10,1, 11.9,1,1, 9.111, 10535.221, 438.579, 52902.292 25/09/24,17:59:05,16,10,1, 11.9,1,1, 9.111, 10535.238, 438.569, 52902.293 25/09/24,17:59:05,17,10,1, 11.9,1,1, 9.111, 10535.221, 438.576, 52902.324 25/09/24,17:59:05,18,10,1, 11.9,1,1, 9.111, 10535.256, 438.567, 52902.288 25/09/24,17:59:05,19,10,1, 11.9,1,1, 9.111, 10535.241, 438.592, 52902.206 25/09/24,17:59:06,00,10,1, 11.9,1,1, 9.111, 10535.238, 438.592, 52902.206 25/09/24,17:59:06,01,10,1, 11.9,1,1, 9.111, 10535.243, 438.573, 52902.308 25/09/24,17:59:06,02,10,1, 11.9,1,1, 9.111, 10535.237, 438.563, 52902.231 25/09/24,17:59:06,03,10,1, 11.9,1,1, 9.111, 10535.226, 438.561, 52902.308 25/09/24,17:59:06,04,10,1, 11.9,1,1, 9.111, 10535.254, 438.584, 52902.242 25/09/24,17:59:06,05,10,1, 11.9,1,1, 9.111, 10535.265, 438.562, 52902.263 25/09/24,17:59:06,06,10,1, 11.9,1,1, 9.111, 10535.235, 438.575, 52902.319 25/09/24,17:59:06,07,10,1, 11.9,1,1, 9.111, 10535.238, 438.555, 52902.255 25/09/24,17:59:06,08,10,1, 11.9,1,1, 9.111, 10535.243, 438.538, 52902.263 25/09/24,17:59:06,09,10,1, 11.9,1,1, 9.111, 10535.245, 438.567, 52902.305 25/09/24,17:59:06,10,10,1, 11.9,1,1, 9.111, 10535.225, 438.583, 52902.490 25/09/24,17:59:06,11,10,1, 11.9,1,1, 9.111, 10535.232, 438.548, 52902.282 25/09/24,17:59:06,12,10,1, 11.9,1,1, 9.111, 10535.242, 438.545, 52902.300 25/09/24,17:59:06,13,10,1, 11.9,1,1, 9.111, 10535.247, 438.538, 52902.281 25/09/24,17:59:06,14,10,1, 11.9,1,1, 9.111, 10535.235, 438.534, 52902.247 25/09/24,17:59:06,15,10,1, 11.9,1,1, 9.111, 10535.230, 438.567, 52902.262 25/09/24,17:59:06,16,10,1, 11.9,1,1, 9.111, 10535.245, 438.552, 52902.242 25/09/24,17:59:06,17,10,1, 11.9,1,1, 9.111, 10535.225, 438.567, 52902.224 25/09/24,17:59:06,18,10,1, 11.9,1,1, 9.111, 10535.235, 438.566, 52902.247 25/09/24,17:59:06,19,10,1, 11.9,1,1, 9.111, 10535.244, 438.556, 52902.283 25/09/24,17:59:07,00,10,1, 11.9,1,1, 9.109, 10535.238, 438.556, 52902.283 25/09/24,17:59:07,01,10,1, 11.9,1,1, 9.109, 10535.264, 438.527, 52902.230 25/09/24,17:59:07,02,10,1, 11.9,1,1, 9.109, 10535.233, 438.535, 52902.311 25/09/24,17:59:07,03,10,1, 11.9,1,1, 9.109, 10535.255, 438.575, 52902.265 25/09/24,17:59:07,04,10,1, 11.9,1,1, 9.109, 10535.237, 438.530, 52902.233 25/09/24,17:59:07,05,10,1, 11.9,1,1, 9.109, 10535.232, 438.546, 52902.275 25/09/24,17:59:07,06,10,1, 11.9,1,1, 9.109, 10535.233, 438.529, 52902.217 25/09/24,17:59:07,07,10,1, 11.9,1,1, 9.109, 10535.245, 438.528, 52902.237 25/09/24,17:59:07,08,10,1, 11.9,1,1, 9.109, 10535.234, 438.530, 52902.220 25/09/24,17:59:07,09,10,1, 11.9,1,1, 9.109, 10535.240, 438.525, 52902.275 25/09/24,17:59:07,10,10,1, 11.9,1,1, 9.109, 10535.246, 438.566, 52902.267 25/09/24,17:59:07,11,10,1, 11.9,1,1, 9.109, 10535.253, 438.534, 52902.253 25/09/24,17:59:07,12,10,1, 11.9,1,1, 9.109, 10535.247, 438.548, 52902.268 25/09/24,17:59:07,13,10,1, 11.9,1,1, 9.109, 10535.244, 438.546, 52902.282 25/09/24,17:59:07,14,10,1, 11.9,1,1, 9.109, 10535.248, 438.526, 52902.285 25/09/24,17:59:07,15,10,1, 11.9,1,1, 9.109, 10535.259, 438.533, 52902.263 25/09/24,17:59:07,16,10,1, 11.9,1,1, 9.109, 10535.250, 438.513, 52902.288 25/09/24,17:59:07,17,10,1, 11.9,1,1, 9.109, 10535.237, 438.543, 52902.261 25/09/24,17:59:07,18,10,1, 11.9,1,1, 9.109, 10535.257, 438.528, 52902.286 25/09/24,17:59:07,19,10,1, 11.9,1,1, 9.109, 10535.252, 438.535, 52902.258 25/09/24,17:59:08,00,10,1, 11.9,1,1, 9.111, 10535.246, 438.535, 52902.258 25/09/24,17:59:08,01,10,1, 11.9,1,1, 9.111, 10535.239, 438.501, 52902.285 25/09/24,17:59:08,02,10,1, 11.9,1,1, 9.111, 10535.236, 438.521, 52902.328 25/09/24,17:59:08,03,10,1, 11.9,1,1, 9.111, 10535.253, 438.504, 52902.345 25/09/24,17:59:08,04,10,1, 11.9,1,1, 9.111, 10535.246, 438.506, 52902.247 25/09/24,17:59:08,05,10,1, 11.9,1,1, 9.111, 10535.261, 438.490, 52902.296 25/09/24,17:59:08,06,10,1, 11.9,1,1, 9.111, 10535.240, 438.499, 52902.314 25/09/24,17:59:08,07,10,1, 11.9,1,1, 9.111, 10535.229, 438.491, 52902.288 25/09/24,17:59:08,08,10,1, 11.9,1,1, 9.111, 10535.251, 438.481, 52902.214 25/09/24,17:59:08,09,10,1, 11.9,1,1, 9.111, 10535.235, 438.487, 52902.318 25/09/24,17:59:08,10,10,1, 11.9,1,1, 9.111, 10535.245, 438.482, 52902.265 25/09/24,17:59:08,11,10,1, 11.9,1,1, 9.111, 10535.232, 438.503, 52902.221 25/09/24,17:59:08,12,10,1, 11.9,1,1, 9.111, 10535.222, 438.502, 52902.244 25/09/24,17:59:08,13,10,1, 11.9,1,1, 9.111, 10535.237, 438.489, 52902.233 25/09/24,17:59:08,14,10,1, 11.9,1,1, 9.111, 10535.242, 438.497, 52902.257 25/09/24,17:59:08,15,10,1, 11.9,1,1, 9.111, 10535.257, 438.490, 52902.275 25/09/24,17:59:08,16,10,1, 11.9,1,1, 9.111, 10535.235, 438.484, 52902.274 25/09/24,17:59:08,17,10,1, 11.9,1,1, 9.111, 10535.232, 438.473, 52902.283 25/09/24,17:59:08,18,10,1, 11.9,1,1, 9.111, 10535.250, 438.484, 52902.231 25/09/24,17:59:08,19,10,1, 11.9,1,1, 9.111, 10535.229, 438.482, 52902.257 25/09/24,17:59:09,00,10,1, 11.9,1,1, 9.111, 10535.221, 438.482, 52902.257 25/09/24,17:59:09,01,10,1, 11.9,1,1, 9.111, 10535.254, 438.458, 52902.215 25/09/24,17:59:09,02,10,1, 11.9,1,1, 9.111, 10535.245, 438.463, 52902.239 25/09/24,17:59:09,03,10,1, 11.9,1,1, 9.111, 10535.239, 438.485, 52902.239 25/09/24,17:59:09,04,10,1, 11.9,1,1, 9.111, 10535.268, 438.481, 52902.241 25/09/24,17:59:09,05,10,1, 11.9,1,1, 9.111, 10535.257, 438.471, 52902.214 25/09/24,17:59:09,06,10,1, 11.9,1,1, 9.111, 10535.244, 438.494, 52902.264 25/09/24,17:59:09,07,10,1, 11.9,1,1, 9.111, 10535.236, 438.475, 52902.194 25/09/24,17:59:09,08,10,1, 11.9,1,1, 9.111, 10535.257, 438.445, 52902.200 25/09/24,17:59:09,09,10,1, 11.9,1,1, 9.111, 10535.261, 438.464, 52902.173 25/09/24,17:59:09,10,10,1, 11.9,1,1, 9.111, 10535.252, 438.457, 52902.201 25/09/24,17:59:09,11,10,1, 11.9,1,1, 9.111, 10535.235, 438.474, 52902.161 25/09/24,17:59:09,12,10,1, 11.9,1,1, 9.111, 10535.271, 438.444, 52902.230 25/09/24,17:59:09,13,10,1, 11.9,1,1, 9.111, 10535.233, 438.438, 52902.193 25/09/24,17:59:09,14,10,1, 11.9,1,1, 9.111, 10535.243, 438.449, 52902.202 25/09/24,17:59:09,15,10,1, 11.9,1,1, 9.111, 10535.258, 438.443, 52902.152 25/09/24,17:59:09,16,10,1, 11.9,1,1, 9.111, 10535.225, 438.428, 52902.260 25/09/24,17:59:09,17,10,1, 11.9,1,1, 9.111, 10535.252, 438.449, 52902.223 25/09/24,17:59:09,18,10,1, 11.9,1,1, 9.111, 10535.251, 438.410, 52902.235 25/09/24,17:59:09,19,10,1, 11.9,1,1, 9.111, 10535.236, 438.421, 52902.180 25/09/24,17:59:10,00,10,1, 12.0,1,1, 9.112, 10535.229, 438.421, 52902.180 25/09/24,17:59:10,01,10,1, 12.0,1,1, 9.112, 10535.246, 438.417, 52902.182 25/09/24,17:59:10,02,10,1, 12.0,1,1, 9.112, 10535.231, 438.408, 52902.273 25/09/24,17:59:10,03,10,1, 12.0,1,1, 9.112, 10535.267, 438.419, 52902.224 25/09/24,17:59:10,04,10,1, 12.0,1,1, 9.112, 10535.243, 438.438, 52902.261 25/09/24,17:59:10,05,10,1, 12.0,1,1, 9.112, 10535.274, 438.425, 52902.258 25/09/24,17:59:10,06,10,1, 12.0,1,1, 9.112, 10535.235, 438.423, 52902.295 25/09/24,17:59:10,07,10,1, 12.0,1,1, 9.112, 10535.267, 438.434, 52902.226 25/09/24,17:59:10,08,10,1, 12.0,1,1, 9.112, 10535.253, 438.412, 52902.230 25/09/24,17:59:10,09,10,1, 12.0,1,1, 9.112, 10535.267, 438.408, 52902.203 25/09/24,17:59:10,10,10,1, 12.0,1,1, 9.112, 10535.241, 438.406, 52902.235 25/09/24,17:59:10,11,10,1, 12.0,1,1, 9.112, 10535.262, 438.432, 52902.294 25/09/24,17:59:10,12,10,1, 12.0,1,1, 9.112, 10535.233, 438.416, 52902.215 25/09/24,17:59:10,13,10,1, 12.0,1,1, 9.112, 10535.262, 438.423, 52902.200 25/09/24,17:59:10,14,10,1, 12.0,1,1, 9.112, 10535.259, 438.415, 52902.253 25/09/24,17:59:10,15,10,1, 12.0,1,1, 9.112, 10535.219, 438.410, 52902.253 25/09/24,17:59:10,16,10,1, 12.0,1,1, 9.112, 10535.247, 438.418, 52902.200 25/09/24,17:59:10,17,10,1, 12.0,1,1, 9.112, 10535.246, 438.409, 52902.267 25/09/24,17:59:10,18,10,1, 12.0,1,1, 9.112, 10535.247, 438.408, 52902.230 25/09/24,17:59:10,19,10,1, 12.0,1,1, 9.112, 10535.243, 438.454, 52902.262 25/09/24,17:59:11,00,10,1, 11.9,1,1, 9.110, 10535.238, 438.454, 52902.262 25/09/24,17:59:11,01,10,1, 11.9,1,1, 9.110, 10535.240, 438.435, 52902.205 25/09/24,17:59:11,02,10,1, 11.9,1,1, 9.110, 10535.276, 438.431, 52902.209 25/09/24,17:59:11,03,10,1, 11.9,1,1, 9.110, 10535.262, 438.423, 52902.242 25/09/24,17:59:11,04,10,1, 11.9,1,1, 9.110, 10535.266, 438.418, 52902.261 25/09/24,17:59:11,05,10,1, 11.9,1,1, 9.110, 10535.250, 438.412, 52902.229 25/09/24,17:59:11,06,10,1, 11.9,1,1, 9.110, 10535.253, 438.410, 52902.205 25/09/24,17:59:11,07,10,1, 11.9,1,1, 9.110, 10535.267, 438.409, 52902.200 25/09/24,17:59:11,08,10,1, 11.9,1,1, 9.110, 10535.260, 438.391, 52902.212 25/09/24,17:59:11,09,10,1, 11.9,1,1, 9.110, 10535.258, 438.389, 52902.186 25/09/24,17:59:11,10,10,1, 11.9,1,1, 9.110, 10535.273, 438.385, 52902.177 25/09/24,17:59:11,11,10,1, 11.9,1,1, 9.110, 10535.257, 438.381, 52902.148 25/09/24,17:59:11,12,10,1, 11.9,1,1, 9.110, 10535.260, 438.376, 52902.194 25/09/24,17:59:11,13,10,1, 11.9,1,1, 9.110, 10535.270, 438.390, 52902.185 25/09/24,17:59:11,14,10,1, 11.9,1,1, 9.110, 10535.263, 438.385, 52902.238 25/09/24,17:59:11,15,10,1, 11.9,1,1, 9.110, 10535.263, 438.407, 52902.168 25/09/24,17:59:11,16,10,1, 11.9,1,1, 9.110, 10535.247, 438.388, 52902.127 25/09/24,17:59:11,17,10,1, 11.9,1,1, 9.110, 10535.241, 438.392, 52902.201 25/09/24,17:59:11,18,10,1, 11.9,1,1, 9.110, 10535.253, 438.398, 52902.256 25/09/24,17:59:11,19,10,1, 11.9,1,1, 9.110, 10535.254, 438.358, 52902.126 25/09/24,17:59:12,00,10,1, 11.9,1,1, 9.113, 10535.246, 438.358, 52902.126 25/09/24,17:59:12,01,10,1, 11.9,1,1, 9.113, 10535.238, 438.379, 52902.210 25/09/24,17:59:12,02,10,1, 11.9,1,1, 9.113, 10535.247, 438.370, 52902.154 25/09/24,17:59:12,03,10,1, 11.9,1,1, 9.113, 10535.242, 438.389, 52902.199 25/09/24,17:59:12,04,10,1, 11.9,1,1, 9.113, 10535.260, 438.358, 52902.107 25/09/24,17:59:12,05,10,1, 11.9,1,1, 9.113, 10535.257, 438.394, 52902.182 25/09/24,17:59:12,06,10,1, 11.9,1,1, 9.113, 10535.259, 438.387, 52902.222 25/09/24,17:59:12,07,10,1, 11.9,1,1, 9.113, 10535.264, 438.374, 52902.193 25/09/24,17:59:12,08,10,1, 11.9,1,1, 9.113, 10535.240, 438.373, 52902.152 25/09/24,17:59:12,09,10,1, 11.9,1,1, 9.113, 10535.282, 438.395, 52902.212 25/09/24,17:59:12,10,10,1, 11.9,1,1, 9.113, 10535.261, 438.364, 52902.230 25/09/24,17:59:12,11,10,1, 11.9,1,1, 9.113, 10535.252, 438.393, 52902.218 25/09/24,17:59:12,12,10,1, 11.9,1,1, 9.113, 10535.262, 438.370, 52902.168 25/09/24,17:59:12,13,10,1, 11.9,1,1, 9.113, 10535.234, 438.393, 52902.159 25/09/24,17:59:12,14,10,1, 11.9,1,1, 9.113, 10535.238, 438.380, 52902.160 25/09/24,17:59:12,15,10,1, 11.9,1,1, 9.113, 10535.287, 438.388, 52902.216 25/09/24,17:59:12,16,10,1, 11.9,1,1, 9.113, 10535.276, 438.377, 52902.173 25/09/24,17:59:12,17,10,1, 11.9,1,1, 9.113, 10535.300, 438.384, 52902.200 25/09/24,17:59:12,18,10,1, 11.9,1,1, 9.113, 10535.293, 438.368, 52902.139 25/09/24,17:59:12,19,10,1, 11.9,1,1, 9.113, 10535.281, 438.353, 52902.145 25/09/24,17:59:13,00,10,1, 11.9,1,1, 9.111, 10535.280, 438.353, 52902.145 25/09/24,17:59:13,01,10,1, 11.9,1,1, 9.111, 10535.281, 438.376, 52902.164 25/09/24,17:59:13,02,10,1, 11.9,1,1, 9.111, 10535.290, 438.377, 52902.146 25/09/24,17:59:13,03,10,1, 11.9,1,1, 9.111, 10535.276, 438.379, 52902.186 25/09/24,17:59:13,04,10,1, 11.9,1,1, 9.111, 10535.289, 438.363, 52902.129 25/09/24,17:59:13,05,10,1, 11.9,1,1, 9.111, 10535.279, 438.371, 52902.188 25/09/24,17:59:13,06,10,1, 11.9,1,1, 9.111, 10535.298, 438.369, 52902.214 25/09/24,17:59:13,07,10,1, 11.9,1,1, 9.111, 10535.287, 438.378, 52902.175 25/09/24,17:59:13,08,10,1, 11.9,1,1, 9.111, 10535.286, 438.347, 52902.176 25/09/24,17:59:13,09,10,1, 11.9,1,1, 9.111, 10535.271, 438.342, 52902.195 25/09/24,17:59:13,10,10,1, 11.9,1,1, 9.111, 10535.269, 438.324, 52902.038 25/09/24,17:59:13,11,10,1, 11.9,1,1, 9.111, 10535.266, 438.357, 52902.203 25/09/24,17:59:13,12,10,1, 11.9,1,1, 9.111, 10535.270, 438.340, 52902.208 25/09/24,17:59:13,13,10,1, 11.9,1,1, 9.111, 10535.295, 438.309, 52902.158 25/09/24,17:59:13,14,10,1, 11.9,1,1, 9.111, 10535.262, 438.317, 52902.147 25/09/24,17:59:13,15,10,1, 11.9,1,1, 9.111, 10535.284, 438.329, 52902.183 25/09/24,17:59:13,16,10,1, 11.9,1,1, 9.111, 10535.265, 438.324, 52902.222 25/09/24,17:59:13,17,10,1, 11.9,1,1, 9.111, 10535.275, 438.311, 52902.155 25/09/24,17:59:13,18,10,1, 11.9,1,1, 9.111, 10535.266, 438.307, 52902.215 25/09/24,17:59:13,19,10,1, 11.9,1,1, 9.111, 10535.264, 438.318, 52902.163 25/09/24,17:59:14,00,10,1, 11.9,1,1, 9.111, 10535.263, 438.318, 52902.163 25/09/24,17:59:14,01,10,1, 11.9,1,1, 9.111, 10535.273, 438.325, 52902.163 25/09/24,17:59:14,02,10,1, 11.9,1,1, 9.111, 10535.270, 438.323, 52902.143 25/09/24,17:59:14,03,10,1, 11.9,1,1, 9.111, 10535.294, 438.329, 52902.187 25/09/24,17:59:14,04,10,1, 11.9,1,1, 9.111, 10535.280, 438.348, 52902.123 25/09/24,17:59:14,05,10,1, 11.9,1,1, 9.111, 10535.288, 438.323, 52902.170 25/09/24,17:59:14,06,10,1, 11.9,1,1, 9.111, 10535.280, 438.336, 52902.182 25/09/24,17:59:14,07,10,1, 11.9,1,1, 9.111, 10535.298, 438.338, 52902.141 25/09/24,17:59:14,08,10,1, 11.9,1,1, 9.111, 10535.309, 438.341, 52902.183 25/09/24,17:59:14,09,10,1, 11.9,1,1, 9.111, 10535.313, 438.326, 52902.215 25/09/24,17:59:14,10,10,1, 11.9,1,1, 9.111, 10535.278, 438.332, 52902.181 25/09/24,17:59:14,11,10,1, 11.9,1,1, 9.111, 10535.306, 438.326, 52902.128 25/09/24,17:59:14,12,10,1, 11.9,1,1, 9.111, 10535.321, 438.307, 52902.129 25/09/24,17:59:14,13,10,1, 11.9,1,1, 9.111, 10535.338, 438.329, 52902.179 25/09/24,17:59:14,14,10,1, 11.9,1,1, 9.111, 10535.326, 438.299, 52902.189 25/09/24,17:59:14,15,10,1, 11.9,1,1, 9.111, 10535.277, 438.299, 52902.144 25/09/24,17:59:14,16,10,1, 11.9,1,1, 9.111, 10535.314, 438.316, 52902.136 25/09/24,17:59:14,17,10,1, 11.9,1,1, 9.111, 10535.281, 438.316, 52902.464 25/09/24,17:59:14,18,10,1, 11.9,1,1, 9.111, 10535.322, 438.312, 52902.226 25/09/24,17:59:14,19,10,1, 11.9,1,1, 9.111, 10535.343, 438.272, 52902.200 25/09/24,17:59:15,00,10,1, 11.9,1,1, 9.110, 10535.338, 438.272, 52902.200 25/09/24,17:59:15,01,10,1, 11.9,1,1, 9.110, 10535.298, 438.309, 52902.149 25/09/24,17:59:15,02,10,1, 11.9,1,1, 9.110, 10535.328, 438.292, 52902.161 25/09/24,17:59:15,03,10,1, 11.9,1,1, 9.110, 10535.323, 438.299, 52902.152 25/09/24,17:59:15,04,10,1, 11.9,1,1, 9.110, 10535.309, 438.295, 52902.181 25/09/24,17:59:15,05,10,1, 11.9,1,1, 9.110, 10535.301, 438.286, 52902.138 25/09/24,17:59:15,06,10,1, 11.9,1,1, 9.110, 10535.301, 438.282, 52902.166 25/09/24,17:59:15,07,10,1, 11.9,1,1, 9.110, 10535.323, 438.288, 52902.193 25/09/24,17:59:15,08,10,1, 11.9,1,1, 9.110, 10535.326, 438.278, 52902.128 25/09/24,17:59:15,09,10,1, 11.9,1,1, 9.110, 10535.306, 438.274, 52902.183 25/09/24,17:59:15,10,10,1, 11.9,1,1, 9.110, 10535.330, 438.292, 52902.214 25/09/24,17:59:15,11,10,1, 11.9,1,1, 9.110, 10535.304, 438.244, 52902.157 25/09/24,17:59:15,12,10,1, 11.9,1,1, 9.110, 10535.290, 438.273, 52902.150 25/09/24,17:59:15,13,10,1, 11.9,1,1, 9.110, 10535.323, 438.262, 52902.166 25/09/24,17:59:15,14,10,1, 11.9,1,1, 9.110, 10535.319, 438.252, 52902.205 25/09/24,17:59:15,15,10,1, 11.9,1,1, 9.110, 10535.357, 438.268, 52902.167 25/09/24,17:59:15,16,10,1, 11.9,1,1, 9.110, 10535.332, 438.266, 52902.167 25/09/24,17:59:15,17,10,1, 11.9,1,1, 9.110, 10535.345, 438.248, 52902.166 25/09/24,17:59:15,18,10,1, 11.9,1,1, 9.110, 10535.330, 438.234, 52902.102 25/09/24,17:59:15,19,10,1, 11.9,1,1, 9.110, 10535.354, 438.245, 52902.091 25/09/24,17:59:16,00,10,1, 11.9,1,1, 9.115, 10535.346, 438.245, 52902.091 25/09/24,17:59:16,01,10,1, 11.9,1,1, 9.115, 10535.336, 438.259, 52902.127 25/09/24,17:59:16,02,10,1, 11.9,1,1, 9.115, 10535.314, 438.248, 52902.118 25/09/24,17:59:16,03,10,1, 11.9,1,1, 9.115, 10535.323, 438.243, 52902.140 25/09/24,17:59:16,04,10,1, 11.9,1,1, 9.115, 10535.314, 438.231, 52902.097 25/09/24,17:59:16,05,10,1, 11.9,1,1, 9.115, 10535.331, 438.244, 52902.067 25/09/24,17:59:16,06,10,1, 11.9,1,1, 9.115, 10535.343, 438.231, 52902.100 25/09/24,17:59:16,07,10,1, 11.9,1,1, 9.115, 10535.338, 438.226, 52902.175 25/09/24,17:59:16,08,10,1, 11.9,1,1, 9.115, 10535.322, 438.210, 52902.175 25/09/24,17:59:16,09,10,1, 11.9,1,1, 9.115, 10535.336, 438.208, 52902.133 25/09/24,17:59:16,10,10,1, 11.9,1,1, 9.115, 10535.340, 438.226, 52902.187 25/09/24,17:59:16,11,10,1, 11.9,1,1, 9.115, 10535.352, 438.213, 52902.167 25/09/24,17:59:16,12,10,1, 11.9,1,1, 9.115, 10535.320, 438.201, 52902.150 25/09/24,17:59:16,13,10,1, 11.9,1,1, 9.115, 10535.357, 438.182, 52902.160 25/09/24,17:59:16,14,10,1, 11.9,1,1, 9.115, 10535.349, 438.215, 52902.205 25/09/24,17:59:16,15,10,1, 11.9,1,1, 9.115, 10535.363, 438.203, 52902.121 25/09/24,17:59:16,16,10,1, 11.9,1,1, 9.115, 10535.349, 438.219, 52902.203 25/09/24,17:59:16,17,10,1, 11.9,1,1, 9.115, 10535.360, 438.199, 52902.131 25/09/24,17:59:16,18,10,1, 11.9,1,1, 9.115, 10535.370, 438.190, 52902.142 25/09/24,17:59:16,19,10,1, 11.9,1,1, 9.115, 10535.354, 438.225, 52902.212 25/09/24,17:59:17,00,10,1, 12.0,1,1, 9.111, 10535.346, 438.225, 52902.212 25/09/24,17:59:17,01,10,1, 12.0,1,1, 9.111, 10535.360, 438.194, 52902.142 25/09/24,17:59:17,02,10,1, 12.0,1,1, 9.111, 10535.356, 438.199, 52902.119 25/09/24,17:59:17,03,10,1, 12.0,1,1, 9.111, 10535.349, 438.202, 52902.143 25/09/24,17:59:17,04,10,1, 12.0,1,1, 9.111, 10535.345, 438.215, 52902.116 25/09/24,17:59:17,05,10,1, 12.0,1,1, 9.111, 10535.355, 438.202, 52902.095 25/09/24,17:59:17,06,10,1, 12.0,1,1, 9.111, 10535.378, 438.196, 52901.993 25/09/24,17:59:17,07,10,1, 12.0,1,1, 9.111, 10535.381, 438.186, 52902.097 25/09/24,17:59:17,08,10,1, 12.0,1,1, 9.111, 10535.363, 438.191, 52902.100 25/09/24,17:59:17,09,10,1, 12.0,1,1, 9.111, 10535.386, 438.184, 52902.116 25/09/24,17:59:17,10,10,1, 12.0,1,1, 9.111, 10535.368, 438.195, 52902.117 25/09/24,17:59:17,11,10,1, 12.0,1,1, 9.111, 10535.384, 438.184, 52902.099 25/09/24,17:59:17,12,10,1, 12.0,1,1, 9.111, 10535.377, 438.178, 52902.183 25/09/24,17:59:17,13,10,1, 12.0,1,1, 9.111, 10535.389, 438.176, 52902.160 25/09/24,17:59:17,14,10,1, 12.0,1,1, 9.111, 10535.382, 438.181, 52902.130 25/09/24,17:59:17,15,10,1, 12.0,1,1, 9.111, 10535.352, 438.182, 52902.125 25/09/24,17:59:17,16,10,1, 12.0,1,1, 9.111, 10535.362, 438.185, 52902.131 25/09/24,17:59:17,17,10,1, 12.0,1,1, 9.111, 10535.365, 438.175, 52902.190 25/09/24,17:59:17,18,10,1, 12.0,1,1, 9.111, 10535.386, 438.163, 52902.160 25/09/24,17:59:17,19,10,1, 12.0,1,1, 9.111, 10535.342, 438.152, 52902.076 25/09/24,17:59:18,00,10,1, 11.9,1,1, 9.113, 10535.338, 438.152, 52902.076 25/09/24,17:59:18,01,10,1, 11.9,1,1, 9.113, 10535.380, 438.165, 52902.111 25/09/24,17:59:18,02,10,1, 11.9,1,1, 9.113, 10535.364, 438.160, 52902.181 25/09/24,17:59:18,03,10,1, 11.9,1,1, 9.113, 10535.385, 438.166, 52902.141 25/09/24,17:59:18,04,10,1, 11.9,1,1, 9.113, 10535.379, 438.161, 52902.186 25/09/24,17:59:18,05,10,1, 11.9,1,1, 9.113, 10535.379, 438.150, 52902.153 25/09/24,17:59:18,06,10,1, 11.9,1,1, 9.113, 10535.382, 438.156, 52902.130 25/09/24,17:59:18,07,10,1, 11.9,1,1, 9.113, 10535.370, 438.155, 52902.126 25/09/24,17:59:18,08,10,1, 11.9,1,1, 9.113, 10535.383, 438.138, 52902.122 25/09/24,17:59:18,09,10,1, 11.9,1,1, 9.113, 10535.396, 438.149, 52902.140 25/09/24,17:59:18,10,10,1, 11.9,1,1, 9.113, 10535.375, 438.153, 52902.114 25/09/24,17:59:18,11,10,1, 11.9,1,1, 9.113, 10535.390, 438.133, 52902.062 25/09/24,17:59:18,12,10,1, 11.9,1,1, 9.113, 10535.400, 438.145, 52902.126 25/09/24,17:59:18,13,10,1, 11.9,1,1, 9.113, 10535.388, 438.171, 52902.137 25/09/24,17:59:18,14,10,1, 11.9,1,1, 9.113, 10535.383, 438.147, 52902.091 25/09/24,17:59:18,15,10,1, 11.9,1,1, 9.113, 10535.372, 438.173, 52902.119 25/09/24,17:59:18,16,10,1, 11.9,1,1, 9.113, 10535.373, 438.142, 52902.133 25/09/24,17:59:18,17,10,1, 11.9,1,1, 9.113, 10535.381, 438.163, 52902.049 25/09/24,17:59:18,18,10,1, 11.9,1,1, 9.113, 10535.379, 438.153, 52902.133 25/09/24,17:59:18,19,10,1, 11.9,1,1, 9.113, 10535.388, 438.147, 52902.062 25/09/24,17:59:19,00,10,1, 11.9,1,1, 9.113, 10535.380, 438.147, 52902.062 25/09/24,17:59:19,01,10,1, 11.9,1,1, 9.113, 10535.397, 438.128, 52902.093 25/09/24,17:59:19,02,10,1, 11.9,1,1, 9.113, 10535.388, 438.132, 52902.137 25/09/24,17:59:19,03,10,1, 11.9,1,1, 9.113, 10535.386, 438.126, 52902.119 25/09/24,17:59:19,04,10,1, 11.9,1,1, 9.113, 10535.401, 438.119, 52902.089 25/09/24,17:59:19,05,10,1, 11.9,1,1, 9.113, 10535.410, 438.131, 52902.094 25/09/24,17:59:19,06,10,1, 11.9,1,1, 9.113, 10535.362, 438.131, 52902.070 25/09/24,17:59:19,07,10,1, 11.9,1,1, 9.113, 10535.441, 438.144, 52902.142 25/09/24,17:59:19,08,10,1, 11.9,1,1, 9.113, 10535.401, 438.111, 52902.092 25/09/24,17:59:19,09,10,1, 11.9,1,1, 9.113, 10535.395, 438.128, 52902.058 25/09/24,17:59:19,10,10,1, 11.9,1,1, 9.113, 10535.402, 438.138, 52902.142 25/09/24,17:59:19,11,10,1, 11.9,1,1, 9.113, 10535.398, 438.114, 52902.059 25/09/24,17:59:19,12,10,1, 11.9,1,1, 9.113, 10535.383, 438.115, 52902.081 25/09/24,17:59:19,13,10,1, 11.9,1,1, 9.113, 10535.392, 438.096, 52902.057 25/09/24,17:59:19,14,10,1, 11.9,1,1, 9.113, 10535.402, 438.127, 52902.089 25/09/24,17:59:19,15,10,1, 11.9,1,1, 9.113, 10535.417, 438.086, 52902.039 25/09/24,17:59:19,16,10,1, 11.9,1,1, 9.113, 10535.397, 438.097, 52902.114 25/09/24,17:59:19,17,10,1, 11.9,1,1, 9.113, 10535.407, 438.098, 52902.062 25/09/24,17:59:19,18,10,1, 11.9,1,1, 9.113, 10535.408, 438.121, 52902.109 25/09/24,17:59:19,19,10,1, 11.9,1,1, 9.113, 10535.436, 438.112, 52902.115 25/09/24,17:59:20,00,10,1, 11.9,1,1, 9.111, 10535.430, 438.112, 52902.115 25/09/24,17:59:20,01,10,1, 11.9,1,1, 9.111, 10535.429, 438.113, 52902.061 25/09/24,17:59:20,02,10,1, 11.9,1,1, 9.111, 10535.421, 438.093, 52902.059 25/09/24,17:59:20,03,10,1, 11.9,1,1, 9.111, 10535.418, 438.098, 52902.099 25/09/24,17:59:20,04,10,1, 11.9,1,1, 9.111, 10535.423, 438.104, 52902.084 25/09/24,17:59:20,05,10,1, 11.9,1,1, 9.111, 10535.387, 438.091, 52902.102 25/09/24,17:59:20,06,10,1, 11.9,1,1, 9.111, 10535.421, 438.108, 52902.068 25/09/24,17:59:20,07,10,1, 11.9,1,1, 9.111, 10535.416, 438.081, 52902.032 25/09/24,17:59:20,08,10,1, 11.9,1,1, 9.111, 10535.409, 438.101, 52902.044 25/09/24,17:59:20,09,10,1, 11.9,1,1, 9.111, 10535.408, 438.127, 52902.106 25/09/24,17:59:20,10,10,1, 11.9,1,1, 9.111, 10535.442, 438.113, 52902.123 25/09/24,17:59:20,11,10,1, 11.9,1,1, 9.111, 10535.407, 438.107, 52902.083 25/09/24,17:59:20,12,10,1, 11.9,1,1, 9.111, 10535.428, 438.086, 52902.131 25/09/24,17:59:20,13,10,1, 11.9,1,1, 9.111, 10535.420, 438.098, 52902.091 25/09/24,17:59:20,14,10,1, 11.9,1,1, 9.111, 10535.435, 438.111, 52902.117 25/09/24,17:59:20,15,10,1, 11.9,1,1, 9.111, 10535.430, 438.104, 52902.096 25/09/24,17:59:20,16,10,1, 11.9,1,1, 9.111, 10535.414, 438.127, 52902.124 25/09/24,17:59:20,17,10,1, 11.9,1,1, 9.111, 10535.437, 438.093, 52902.092 25/09/24,17:59:20,18,10,1, 11.9,1,1, 9.111, 10535.431, 438.128, 52902.152 25/09/24,17:59:20,19,10,1, 11.9,1,1, 9.111, 10535.425, 438.074, 52902.029 25/09/24,17:59:21,00,10,1, 11.9,1,1, 9.113, 10535.421, 438.074, 52902.029 25/09/24,17:59:21,01,10,1, 11.9,1,1, 9.113, 10535.431, 438.091, 52902.051 25/09/24,17:59:21,02,10,1, 11.9,1,1, 9.113, 10535.418, 438.084, 52902.074 25/09/24,17:59:21,03,10,1, 11.9,1,1, 9.113, 10535.437, 438.103, 52902.086 25/09/24,17:59:21,04,10,1, 11.9,1,1, 9.113, 10535.436, 438.074, 52902.052 25/09/24,17:59:21,05,10,1, 11.9,1,1, 9.113, 10535.413, 438.102, 52902.096 25/09/24,17:59:21,06,10,1, 11.9,1,1, 9.113, 10535.439, 438.093, 52902.065 25/09/24,17:59:21,07,10,1, 11.9,1,1, 9.113, 10535.419, 438.061, 52902.032 25/09/24,17:59:21,08,10,1, 11.9,1,1, 9.113, 10535.428, 438.083, 52902.058 25/09/24,17:59:21,09,10,1, 11.9,1,1, 9.113, 10535.440, 438.084, 52902.078 25/09/24,17:59:21,10,10,1, 11.9,1,1, 9.113, 10535.433, 438.098, 52902.025 25/09/24,17:59:21,11,10,1, 11.9,1,1, 9.113, 10535.442, 438.096, 52902.065 25/09/24,17:59:21,12,10,1, 11.9,1,1, 9.113, 10535.457, 438.057, 52902.090 25/09/24,17:59:21,13,10,1, 11.9,1,1, 9.113, 10535.443, 438.062, 52902.053 25/09/24,17:59:21,14,10,1, 11.9,1,1, 9.113, 10535.438, 438.055, 52902.020 25/09/24,17:59:21,15,10,1, 11.9,1,1, 9.113, 10535.417, 438.047, 52902.013 25/09/24,17:59:21,16,10,1, 11.9,1,1, 9.113, 10535.437, 438.069, 52902.057 25/09/24,17:59:21,17,10,1, 11.9,1,1, 9.113, 10535.451, 438.061, 52902.059 25/09/24,17:59:21,18,10,1, 11.9,1,1, 9.113, 10535.451, 438.050, 52902.038 25/09/24,17:59:21,19,10,1, 11.9,1,1, 9.113, 10535.451, 438.062, 52902.075 25/09/24,17:59:22,00,10,1, 11.9,1,1, 9.107, 10535.446, 438.062, 52902.075 25/09/24,17:59:22,01,10,1, 11.9,1,1, 9.107, 10535.468, 438.063, 52902.072 25/09/24,17:59:22,02,10,1, 11.9,1,1, 9.107, 10535.467, 438.073, 52902.018 25/09/24,17:59:22,03,10,1, 11.9,1,1, 9.107, 10535.440, 438.063, 52902.073 25/09/24,17:59:22,04,10,1, 11.9,1,1, 9.107, 10535.474, 438.078, 52902.089 25/09/24,17:59:22,05,10,1, 11.9,1,1, 9.107, 10535.453, 438.047, 52902.047 25/09/24,17:59:22,06,10,1, 11.9,1,1, 9.107, 10535.447, 438.020, 52902.115 25/09/24,17:59:22,07,10,1, 11.9,1,1, 9.107, 10535.463, 438.048, 52902.030 25/09/24,17:59:22,08,10,1, 11.9,1,1, 9.107, 10535.471, 438.038, 52902.008 25/09/24,17:59:22,09,10,1, 11.9,1,1, 9.107, 10535.429, 438.051, 52902.051 25/09/24,17:59:22,10,10,1, 11.9,1,1, 9.107, 10535.441, 438.060, 52902.023 25/09/24,17:59:22,11,10,1, 11.9,1,1, 9.107, 10535.458, 438.043, 52902.059 25/09/24,17:59:22,12,10,1, 11.9,1,1, 9.107, 10535.455, 438.070, 52902.023 25/09/24,17:59:22,13,10,1, 11.9,1,1, 9.107, 10535.454, 438.056, 52902.105 25/09/24,17:59:22,14,10,1, 11.9,1,1, 9.107, 10535.440, 438.050, 52902.076 25/09/24,17:59:22,15,10,1, 11.9,1,1, 9.107, 10535.468, 438.044, 52902.006 25/09/24,17:59:22,16,10,1, 11.9,1,1, 9.107, 10535.459, 438.042, 52901.999 25/09/24,17:59:22,17,10,1, 11.9,1,1, 9.107, 10535.445, 438.046, 52902.008 25/09/24,17:59:22,18,10,1, 11.9,1,1, 9.107, 10535.465, 438.040, 52902.049 25/09/24,17:59:22,19,10,1, 11.9,1,1, 9.107, 10535.457, 438.059, 52902.018 25/09/24,17:59:23,00,10,1, 11.9,1,1, 9.113, 10535.455, 438.059, 52902.018 25/09/24,17:59:23,01,10,1, 11.9,1,1, 9.113, 10535.457, 438.033, 52902.022 25/09/24,17:59:23,02,10,1, 11.9,1,1, 9.113, 10535.470, 438.033, 52902.024 25/09/24,17:59:23,03,10,1, 11.9,1,1, 9.113, 10535.476, 438.043, 52902.029 25/09/24,17:59:23,04,10,1, 11.9,1,1, 9.113, 10535.455, 438.016, 52902.084 25/09/24,17:59:23,05,10,1, 11.9,1,1, 9.113, 10535.476, 438.023, 52902.073 25/09/24,17:59:23,06,10,1, 11.9,1,1, 9.113, 10535.473, 438.013, 52902.053 25/09/24,17:59:23,07,10,1, 11.9,1,1, 9.113, 10535.431, 438.014, 52902.076 25/09/24,17:59:23,08,10,1, 11.9,1,1, 9.113, 10535.450, 438.025, 52902.139 25/09/24,17:59:23,09,10,1, 11.9,1,1, 9.113, 10535.454, 438.023, 52902.106 25/09/24,17:59:23,10,10,1, 11.9,1,1, 9.113, 10535.499, 437.983, 52902.065 25/09/24,17:59:23,11,10,1, 11.9,1,1, 9.113, 10535.455, 438.018, 52902.067 25/09/24,17:59:23,12,10,1, 11.9,1,1, 9.113, 10535.461, 438.004, 52902.036 25/09/24,17:59:23,13,10,1, 11.9,1,1, 9.113, 10535.459, 438.032, 52902.114 25/09/24,17:59:23,14,10,1, 11.9,1,1, 9.113, 10535.451, 438.009, 52902.101 25/09/24,17:59:23,15,10,1, 11.9,1,1, 9.113, 10535.461, 437.985, 52901.982 25/09/24,17:59:23,16,10,1, 11.9,1,1, 9.113, 10535.449, 438.000, 52902.025 25/09/24,17:59:23,17,10,1, 11.9,1,1, 9.113, 10535.465, 437.987, 52902.025 25/09/24,17:59:23,18,10,1, 11.9,1,1, 9.113, 10535.479, 438.022, 52902.041 25/09/24,17:59:23,19,10,1, 11.9,1,1, 9.113, 10535.470, 437.999, 52902.040 25/09/24,17:59:24,00,10,1, 12.0,1,1, 9.117, 10535.463, 437.999, 52902.040 25/09/24,17:59:24,01,10,1, 12.0,1,1, 9.117, 10535.469, 437.990, 52902.033 25/09/24,17:59:24,02,10,1, 12.0,1,1, 9.117, 10535.469, 437.967, 52902.038 25/09/24,17:59:24,03,10,1, 12.0,1,1, 9.117, 10535.484, 438.004, 52902.068 25/09/24,17:59:24,04,10,1, 12.0,1,1, 9.117, 10535.463, 437.977, 52902.021 25/09/24,17:59:24,05,10,1, 12.0,1,1, 9.117, 10535.481, 437.997, 52902.102 25/09/24,17:59:24,06,10,1, 12.0,1,1, 9.117, 10535.478, 437.989, 52901.989 25/09/24,17:59:24,07,10,1, 12.0,1,1, 9.117, 10535.494, 438.006, 52902.060 25/09/24,17:59:24,08,10,1, 12.0,1,1, 9.117, 10535.466, 438.009, 52902.018 25/09/24,17:59:24,09,10,1, 12.0,1,1, 9.117, 10535.490, 438.000, 52902.058 25/09/24,17:59:24,10,10,1, 12.0,1,1, 9.117, 10535.466, 437.995, 52902.066 25/09/24,17:59:24,11,10,1, 12.0,1,1, 9.117, 10535.459, 437.993, 52902.092 25/09/24,17:59:24,12,10,1, 12.0,1,1, 9.117, 10535.471, 437.997, 52902.084 25/09/24,17:59:24,13,10,1, 12.0,1,1, 9.117, 10535.468, 437.990, 52902.082 25/09/24,17:59:24,14,10,1, 12.0,1,1, 9.117, 10535.452, 437.984, 52902.054 25/09/24,17:59:24,15,10,1, 12.0,1,1, 9.117, 10535.478, 437.989, 52901.993 25/09/24,17:59:24,16,10,1, 12.0,1,1, 9.117, 10535.497, 437.984, 52901.922 25/09/24,17:59:24,17,10,1, 12.0,1,1, 9.117, 10535.475, 437.998, 52901.998 25/09/24,17:59:24,18,10,1, 12.0,1,1, 9.117, 10535.496, 437.989, 52902.004 25/09/24,17:59:24,19,10,1, 12.0,1,1, 9.117, 10535.467, 437.989, 52902.069 25/09/24,17:59:25,00,10,1, 11.9,1,1, 9.110, 10535.463, 437.989, 52902.069 25/09/24,17:59:25,01,10,1, 11.9,1,1, 9.110, 10535.492, 437.966, 52902.042 25/09/24,17:59:25,02,10,1, 11.9,1,1, 9.110, 10535.468, 437.976, 52902.047 25/09/24,17:59:25,03,10,1, 11.9,1,1, 9.110, 10535.463, 437.993, 52902.111 25/09/24,17:59:25,04,10,1, 11.9,1,1, 9.110, 10535.464, 437.988, 52902.112 25/09/24,17:59:25,05,10,1, 11.9,1,1, 9.110, 10535.498, 438.015, 52902.099 25/09/24,17:59:25,06,10,1, 11.9,1,1, 9.110, 10535.475, 437.974, 52902.052 25/09/24,17:59:25,07,10,1, 11.9,1,1, 9.110, 10535.460, 437.989, 52902.063 25/09/24,17:59:25,08,10,1, 11.9,1,1, 9.110, 10535.463, 437.992, 52902.064 25/09/24,17:59:25,09,10,1, 11.9,1,1, 9.110, 10535.468, 437.984, 52902.074 25/09/24,17:59:25,10,10,1, 11.9,1,1, 9.110, 10535.486, 437.988, 52902.084 25/09/24,17:59:25,11,10,1, 11.9,1,1, 9.110, 10535.481, 437.980, 52902.118 25/09/24,17:59:25,12,10,1, 11.9,1,1, 9.110, 10535.480, 437.980, 52902.022 25/09/24,17:59:25,13,10,1, 11.9,1,1, 9.110, 10535.457, 437.999, 52902.071 25/09/24,17:59:25,14,10,1, 11.9,1,1, 9.110, 10535.491, 437.980, 52902.115 25/09/24,17:59:25,15,10,1, 11.9,1,1, 9.110, 10535.453, 437.969, 52902.054 25/09/24,17:59:25,16,10,1, 11.9,1,1, 9.110, 10535.483, 437.989, 52902.018 25/09/24,17:59:25,17,10,1, 11.9,1,1, 9.110, 10535.492, 437.975, 52902.010 25/09/24,17:59:25,18,10,1, 11.9,1,1, 9.110, 10535.488, 437.930, 52901.989 25/09/24,17:59:25,19,10,1, 11.9,1,1, 9.110, 10535.480, 437.974, 52902.073 25/09/24,17:59:26,00,10,1, 11.9,1,1, 9.111, 10535.480, 437.974, 52902.073 25/09/24,17:59:26,01,10,1, 11.9,1,1, 9.111, 10535.450, 437.959, 52902.049 25/09/24,17:59:26,02,10,1, 11.9,1,1, 9.111, 10535.486, 437.941, 52902.046 25/09/24,17:59:26,03,10,1, 11.9,1,1, 9.111, 10535.465, 437.953, 52902.048 25/09/24,17:59:26,04,10,1, 11.9,1,1, 9.111, 10535.474, 437.959, 52902.021 25/09/24,17:59:26,05,10,1, 11.9,1,1, 9.111, 10535.472, 437.942, 52902.029 25/09/24,17:59:26,06,10,1, 11.9,1,1, 9.111, 10535.454, 437.963, 52901.998 25/09/24,17:59:26,07,10,1, 11.9,1,1, 9.111, 10535.461, 437.955, 52902.055 25/09/24,17:59:26,08,10,1, 11.9,1,1, 9.111, 10535.489, 437.964, 52902.075 25/09/24,17:59:26,09,10,1, 11.9,1,1, 9.111, 10535.486, 437.938, 52901.982 25/09/24,17:59:26,10,10,1, 11.9,1,1, 9.111, 10535.462, 437.959, 52902.054 25/09/24,17:59:26,11,10,1, 11.9,1,1, 9.111, 10535.473, 437.945, 52902.029 25/09/24,17:59:26,12,10,1, 11.9,1,1, 9.111, 10535.470, 437.953, 52902.044 25/09/24,17:59:26,13,10,1, 11.9,1,1, 9.111, 10535.473, 437.973, 52902.004 25/09/24,17:59:26,14,10,1, 11.9,1,1, 9.111, 10535.491, 437.931, 52902.028 25/09/24,17:59:26,15,10,1, 11.9,1,1, 9.111, 10535.470, 437.950, 52901.985 25/09/24,17:59:26,16,10,1, 11.9,1,1, 9.111, 10535.475, 437.944, 52902.035 25/09/24,17:59:26,17,10,1, 11.9,1,1, 9.111, 10535.467, 437.931, 52902.053 25/09/24,17:59:26,18,10,1, 11.9,1,1, 9.111, 10535.465, 437.950, 52902.013 25/09/24,17:59:26,19,10,1, 11.9,1,1, 9.111, 10535.489, 437.921, 52902.003 25/09/24,17:59:27,00,10,1, 11.9,1,1, 9.115, 10535.488, 437.921, 52902.003 25/09/24,17:59:27,01,10,1, 11.9,1,1, 9.115, 10535.491, 437.926, 52902.021 25/09/24,17:59:27,02,10,1, 11.9,1,1, 9.115, 10535.468, 437.909, 52902.043 25/09/24,17:59:27,03,10,1, 11.9,1,1, 9.115, 10535.462, 437.944, 52902.063 25/09/24,17:59:27,04,10,1, 11.9,1,1, 9.115, 10535.471, 437.904, 52902.018 25/09/24,17:59:27,05,10,1, 11.9,1,1, 9.115, 10535.470, 437.903, 52902.021 25/09/24,17:59:27,06,10,1, 11.9,1,1, 9.115, 10535.480, 437.910, 52901.976 25/09/24,17:59:27,07,10,1, 11.9,1,1, 9.115, 10535.481, 437.912, 52902.047 25/09/24,17:59:27,08,10,1, 11.9,1,1, 9.115, 10535.492, 437.919, 52902.041 25/09/24,17:59:27,09,10,1, 11.9,1,1, 9.115, 10535.482, 437.903, 52902.021 25/09/24,17:59:27,10,10,1, 11.9,1,1, 9.115, 10535.466, 437.887, 52902.020 25/09/24,17:59:27,11,10,1, 11.9,1,1, 9.115, 10535.449, 437.886, 52902.007 25/09/24,17:59:27,12,10,1, 11.9,1,1, 9.115, 10535.473, 437.895, 52902.014 25/09/24,17:59:27,13,10,1, 11.9,1,1, 9.115, 10535.465, 437.892, 52902.031 25/09/24,17:59:27,14,10,1, 11.9,1,1, 9.115, 10535.469, 437.893, 52902.009 25/09/24,17:59:27,15,10,1, 11.9,1,1, 9.115, 10535.450, 437.879, 52902.069 25/09/24,17:59:27,16,10,1, 11.9,1,1, 9.115, 10535.473, 437.896, 52902.042 25/09/24,17:59:27,17,10,1, 11.9,1,1, 9.115, 10535.477, 437.893, 52901.988 25/09/24,17:59:27,18,10,1, 11.9,1,1, 9.115, 10535.473, 437.898, 52902.030 25/09/24,17:59:27,19,10,1, 11.9,1,1, 9.115, 10535.476, 437.891, 52902.100 25/09/24,17:59:28,00,10,1, 11.9,1,1, 9.111, 10535.471, 437.891, 52902.100 25/09/24,17:59:28,01,10,1, 11.9,1,1, 9.111, 10535.457, 437.875, 52902.034 25/09/24,17:59:28,02,10,1, 11.9,1,1, 9.111, 10535.476, 437.924, 52902.059 25/09/24,17:59:28,03,10,1, 11.9,1,1, 9.111, 10535.474, 437.896, 52902.003 25/09/24,17:59:28,04,10,1, 11.9,1,1, 9.111, 10535.475, 437.889, 52902.108 25/09/24,17:59:28,05,10,1, 11.9,1,1, 9.111, 10535.479, 437.897, 52902.001 25/09/24,17:59:28,06,10,1, 11.9,1,1, 9.111, 10535.493, 437.878, 52902.066 25/09/24,17:59:28,07,10,1, 11.9,1,1, 9.111, 10535.463, 437.892, 52902.055 25/09/24,17:59:28,08,10,1, 11.9,1,1, 9.111, 10535.488, 437.885, 52902.031 25/09/24,17:59:28,09,10,1, 11.9,1,1, 9.111, 10535.476, 437.893, 52902.059 25/09/24,17:59:28,10,10,1, 11.9,1,1, 9.111, 10535.493, 437.901, 52902.061 25/09/24,17:59:28,11,10,1, 11.9,1,1, 9.111, 10535.495, 437.902, 52902.044 25/09/24,17:59:28,12,10,1, 11.9,1,1, 9.111, 10535.490, 437.919, 52902.006 25/09/24,17:59:28,13,10,1, 11.9,1,1, 9.111, 10535.458, 437.913, 52901.964 25/09/24,17:59:28,14,10,1, 11.9,1,1, 9.111, 10535.455, 437.906, 52902.070 25/09/24,17:59:28,15,10,1, 11.9,1,1, 9.111, 10535.490, 437.907, 52901.984 25/09/24,17:59:28,16,10,1, 11.9,1,1, 9.111, 10535.465, 437.907, 52902.092 25/09/24,17:59:28,17,10,1, 11.9,1,1, 9.111, 10535.487, 437.908, 52902.057 25/09/24,17:59:28,18,10,1, 11.9,1,1, 9.111, 10535.484, 437.892, 52902.021 25/09/24,17:59:28,19,10,1, 11.9,1,1, 9.111, 10535.480, 437.906, 52902.047 25/09/24,17:59:29,00,09,1, 11.9,1,1, 9.112, 10535.480, 437.906, 52902.047 25/09/24,17:59:29,01,09,1, 11.9,1,1, 9.112, 10535.474, 437.892, 52901.981 25/09/24,17:59:29,02,09,1, 11.9,1,1, 9.112, 10535.481, 437.868, 52901.976 25/09/24,17:59:29,03,09,1, 11.9,1,1, 9.112, 10535.488, 437.902, 52902.003 25/09/24,17:59:29,04,09,1, 11.9,1,1, 9.112, 10535.495, 437.878, 52902.005 25/09/24,17:59:29,05,09,1, 11.9,1,1, 9.112, 10535.454, 437.863, 52901.956 25/09/24,17:59:29,06,09,1, 11.9,1,1, 9.112, 10535.468, 437.853, 52902.037 25/09/24,17:59:29,07,09,1, 11.9,1,1, 9.112, 10535.474, 437.865, 52902.007 25/09/24,17:59:29,08,09,1, 11.9,1,1, 9.112, 10535.502, 437.900, 52902.060 25/09/24,17:59:29,09,09,1, 11.9,1,1, 9.112, 10535.462, 437.866, 52902.036 25/09/24,17:59:29,10,09,1, 11.9,1,1, 9.112, 10535.470, 437.873, 52902.053 25/09/24,17:59:29,11,09,1, 11.9,1,1, 9.112, 10535.470, 437.893, 52902.028 25/09/24,17:59:29,12,09,1, 11.9,1,1, 9.112, 10535.453, 437.876, 52902.057 25/09/24,17:59:29,13,09,1, 11.9,1,1, 9.112, 10535.486, 437.901, 52901.931 25/09/24,17:59:29,14,09,1, 11.9,1,1, 9.112, 10535.480, 437.868, 52901.997 25/09/24,17:59:29,15,09,1, 11.9,1,1, 9.112, 10535.480, 437.885, 52901.973 25/09/24,17:59:29,16,09,1, 11.9,1,1, 9.112, 10535.467, 437.868, 52902.034 25/09/24,17:59:29,17,09,1, 11.9,1,1, 9.112, 10535.474, 437.892, 52902.048 25/09/24,17:59:29,18,09,1, 11.9,1,1, 9.112, 10535.487, 437.886, 52902.064 25/09/24,17:59:29,19,09,1, 11.9,1,1, 9.112, 10535.483, 437.879, 52902.002 25/09/24,17:59:30,00,10,1, 12.0,1,1, 9.111, 10535.480, 437.879, 52902.002 25/09/24,17:59:30,01,10,1, 12.0,1,1, 9.111, 10535.461, 437.863, 52902.024 25/09/24,17:59:30,02,10,1, 12.0,1,1, 9.111, 10535.468, 437.873, 52902.029 25/09/24,17:59:30,03,10,1, 12.0,1,1, 9.111, 10535.475, 437.888, 52902.043 25/09/24,17:59:30,04,10,1, 12.0,1,1, 9.111, 10535.465, 437.875, 52902.059 25/09/24,17:59:30,05,10,1, 12.0,1,1, 9.111, 10535.481, 437.877, 52902.092 25/09/24,17:59:30,06,10,1, 12.0,1,1, 9.111, 10535.475, 437.892, 52902.031 25/09/24,17:59:30,07,10,1, 12.0,1,1, 9.111, 10535.471, 437.865, 52901.992 25/09/24,17:59:30,08,10,1, 12.0,1,1, 9.111, 10535.468, 437.877, 52902.019 25/09/24,17:59:30,09,10,1, 12.0,1,1, 9.111, 10535.471, 437.862, 52902.033 25/09/24,17:59:30,10,10,1, 12.0,1,1, 9.111, 10535.466, 437.891, 52902.036 25/09/24,17:59:30,11,10,1, 12.0,1,1, 9.111, 10535.500, 437.897, 52902.005 25/09/24,17:59:30,12,10,1, 12.0,1,1, 9.111, 10535.477, 437.881, 52902.034 25/09/24,17:59:30,13,10,1, 12.0,1,1, 9.111, 10535.490, 437.886, 52902.039 25/09/24,17:59:30,14,10,1, 12.0,1,1, 9.111, 10535.482, 437.864, 52901.990 25/09/24,17:59:30,15,10,1, 12.0,1,1, 9.111, 10535.485, 437.870, 52902.001 25/09/24,17:59:30,16,10,1, 12.0,1,1, 9.111, 10535.472, 437.844, 52902.046 25/09/24,17:59:30,17,10,1, 12.0,1,1, 9.111, 10535.482, 437.869, 52902.083 25/09/24,17:59:30,18,10,1, 12.0,1,1, 9.111, 10535.472, 437.865, 52902.077 25/09/24,17:59:30,19,10,1, 12.0,1,1, 9.111, 10535.477, 437.859, 52901.942 25/09/24,17:59:31,00,09,1, 11.9,1,1, 9.112, 10535.471, 437.859, 52901.942 25/09/24,17:59:31,01,09,1, 11.9,1,1, 9.112, 10535.472, 437.862, 52902.058 25/09/24,17:59:31,02,09,1, 11.9,1,1, 9.112, 10535.486, 437.878, 52901.998 25/09/24,17:59:31,03,09,1, 11.9,1,1, 9.112, 10535.473, 437.852, 52901.984 25/09/24,17:59:31,04,09,1, 11.9,1,1, 9.112, 10535.493, 437.848, 52901.953 25/09/24,17:59:31,05,09,1, 11.9,1,1, 9.112, 10535.478, 437.864, 52902.031 25/09/24,17:59:31,06,09,1, 11.9,1,1, 9.112, 10535.486, 437.863, 52902.056 25/09/24,17:59:31,07,09,1, 11.9,1,1, 9.112, 10535.467, 437.871, 52902.018 25/09/24,17:59:31,08,09,1, 11.9,1,1, 9.112, 10535.471, 437.849, 52902.066 25/09/24,17:59:31,09,09,1, 11.9,1,1, 9.112, 10535.447, 437.831, 52901.861 25/09/24,17:59:31,10,09,1, 11.9,1,1, 9.112, 10535.486, 437.843, 52902.090 25/09/24,17:59:31,11,09,1, 11.9,1,1, 9.112, 10535.460, 437.849, 52902.061 25/09/24,17:59:31,12,09,1, 11.9,1,1, 9.112, 10535.483, 437.862, 52901.992 25/09/24,17:59:31,13,09,1, 11.9,1,1, 9.112, 10535.472, 437.838, 52901.993 25/09/24,17:59:31,14,09,1, 11.9,1,1, 9.112, 10535.464, 437.856, 52902.022 25/09/24,17:59:31,15,09,1, 11.9,1,1, 9.112, 10535.457, 437.861, 52902.066 25/09/24,17:59:31,16,09,1, 11.9,1,1, 9.112, 10535.456, 437.851, 52901.988 25/09/24,17:59:31,17,09,1, 11.9,1,1, 9.112, 10535.452, 437.849, 52901.997 25/09/24,17:59:31,18,09,1, 11.9,1,1, 9.112, 10535.465, 437.844, 52902.016 25/09/24,17:59:31,19,09,1, 11.9,1,1, 9.112, 10535.490, 437.885, 52901.999 25/09/24,17:59:32,00,10,1, 11.9,1,1, 9.113, 10535.488, 437.885, 52901.999 25/09/24,17:59:32,01,10,1, 11.9,1,1, 9.113, 10535.487, 437.879, 52901.981 25/09/24,17:59:32,02,10,1, 11.9,1,1, 9.113, 10535.468, 437.906, 52902.070 25/09/24,17:59:32,03,10,1, 11.9,1,1, 9.113, 10535.483, 437.868, 52901.993 25/09/24,17:59:32,04,10,1, 11.9,1,1, 9.113, 10535.472, 437.873, 52901.993 25/09/24,17:59:32,05,10,1, 11.9,1,1, 9.113, 10535.479, 437.866, 52901.990 25/09/24,17:59:32,06,10,1, 11.9,1,1, 9.113, 10535.485, 437.851, 52902.014 25/09/24,17:59:32,07,10,1, 11.9,1,1, 9.113, 10535.481, 437.866, 52901.986 25/09/24,17:59:32,08,10,1, 11.9,1,1, 9.113, 10535.467, 437.870, 52901.981 25/09/24,17:59:32,09,10,1, 11.9,1,1, 9.113, 10535.466, 437.872, 52901.985 25/09/24,17:59:32,10,10,1, 11.9,1,1, 9.113, 10535.448, 437.863, 52902.006 25/09/24,17:59:32,11,10,1, 11.9,1,1, 9.113, 10535.475, 437.876, 52902.030 25/09/24,17:59:32,12,10,1, 11.9,1,1, 9.113, 10535.467, 437.880, 52902.007 25/09/24,17:59:32,13,10,1, 11.9,1,1, 9.113, 10535.474, 437.844, 52901.989 25/09/24,17:59:32,14,10,1, 11.9,1,1, 9.113, 10535.455, 437.834, 52902.012 25/09/24,17:59:32,15,10,1, 11.9,1,1, 9.113, 10535.452, 437.850, 52902.026 25/09/24,17:59:32,16,10,1, 11.9,1,1, 9.113, 10535.491, 437.852, 52902.009 25/09/24,17:59:32,17,10,1, 11.9,1,1, 9.113, 10535.465, 437.856, 52901.987 25/09/24,17:59:32,18,10,1, 11.9,1,1, 9.113, 10535.501, 437.852, 52902.048 25/09/24,17:59:32,19,10,1, 11.9,1,1, 9.113, 10535.464, 437.837, 52901.936 25/09/24,17:59:33,00,10,1, 11.9,1,1, 9.111, 10535.463, 437.837, 52901.936 25/09/24,17:59:33,01,10,1, 11.9,1,1, 9.111, 10535.460, 437.857, 52901.999 25/09/24,17:59:33,02,10,1, 11.9,1,1, 9.111, 10535.473, 437.858, 52902.087 25/09/24,17:59:33,03,10,1, 11.9,1,1, 9.111, 10535.455, 437.849, 52902.048 25/09/24,17:59:33,04,10,1, 11.9,1,1, 9.111, 10535.478, 437.842, 52901.961 25/09/24,17:59:33,05,10,1, 11.9,1,1, 9.111, 10535.458, 437.848, 52901.972 25/09/24,17:59:33,06,10,1, 11.9,1,1, 9.111, 10535.452, 437.832, 52901.971 25/09/24,17:59:33,07,10,1, 11.9,1,1, 9.111, 10535.465, 437.832, 52901.977 25/09/24,17:59:33,08,10,1, 11.9,1,1, 9.111, 10535.442, 437.851, 52902.014 25/09/24,17:59:33,09,10,1, 11.9,1,1, 9.111, 10535.458, 437.822, 52901.974 25/09/24,17:59:33,10,10,1, 11.9,1,1, 9.111, 10535.475, 437.859, 52901.986 25/09/24,17:59:33,11,10,1, 11.9,1,1, 9.111, 10535.450, 437.853, 52902.006 25/09/24,17:59:33,12,10,1, 11.9,1,1, 9.111, 10535.439, 437.838, 52902.023 25/09/24,17:59:33,13,10,1, 11.9,1,1, 9.111, 10535.444, 437.822, 52901.984 25/09/24,17:59:33,14,10,1, 11.9,1,1, 9.111, 10535.453, 437.851, 52901.966 25/09/24,17:59:33,15,10,1, 11.9,1,1, 9.111, 10535.456, 437.826, 52901.987 25/09/24,17:59:33,16,10,1, 11.9,1,1, 9.111, 10535.448, 437.836, 52902.026 25/09/24,17:59:33,17,10,1, 11.9,1,1, 9.111, 10535.458, 437.827, 52902.003 25/09/24,17:59:33,18,10,1, 11.9,1,1, 9.111, 10535.427, 437.839, 52901.993 25/09/24,17:59:33,19,10,1, 11.9,1,1, 9.111, 10535.432, 437.826, 52901.954 25/09/24,17:59:34,00,10,1, 11.9,1,1, 9.109, 10535.430, 437.826, 52901.954 25/09/24,17:59:34,01,10,1, 11.9,1,1, 9.109, 10535.407, 437.836, 52902.003 25/09/24,17:59:34,02,10,1, 11.9,1,1, 9.109, 10535.431, 437.843, 52902.014 25/09/24,17:59:34,03,10,1, 11.9,1,1, 9.109, 10535.448, 437.831, 52901.930 25/09/24,17:59:34,04,10,1, 11.9,1,1, 9.109, 10535.419, 437.819, 52901.987 25/09/24,17:59:34,05,10,1, 11.9,1,1, 9.109, 10535.411, 437.835, 52902.005 25/09/24,17:59:34,06,10,1, 11.9,1,1, 9.109, 10535.430, 437.825, 52902.053 25/09/24,17:59:34,07,10,1, 11.9,1,1, 9.109, 10535.427, 437.848, 52902.115 25/09/24,17:59:34,08,10,1, 11.9,1,1, 9.109, 10535.446, 437.810, 52901.937 25/09/24,17:59:34,09,10,1, 11.9,1,1, 9.109, 10535.427, 437.835, 52902.103 25/09/24,17:59:34,10,10,1, 11.9,1,1, 9.109, 10535.463, 437.832, 52901.982 25/09/24,17:59:34,11,10,1, 11.9,1,1, 9.109, 10535.434, 437.823, 52901.966 25/09/24,17:59:34,12,10,1, 11.9,1,1, 9.109, 10535.412, 437.845, 52901.972 25/09/24,17:59:34,13,10,1, 11.9,1,1, 9.109, 10535.440, 437.830, 52901.971 25/09/24,17:59:34,14,10,1, 11.9,1,1, 9.109, 10535.453, 437.833, 52901.982 25/09/24,17:59:34,15,10,1, 11.9,1,1, 9.109, 10535.458, 437.828, 52901.992 25/09/24,17:59:34,16,10,1, 11.9,1,1, 9.109, 10535.428, 437.833, 52901.964 25/09/24,17:59:34,17,10,1, 11.9,1,1, 9.109, 10535.457, 437.834, 52901.955 25/09/24,17:59:34,18,10,1, 11.9,1,1, 9.109, 10535.455, 437.826, 52902.004 25/09/24,17:59:34,19,10,1, 11.9,1,1, 9.109, 10535.472, 437.835, 52902.021 25/09/24,17:59:35,00,10,1, 11.8,1,1, 9.111, 10535.471, 437.835, 52902.021 25/09/24,17:59:35,01,10,1, 11.8,1,1, 9.111, 10535.449, 437.821, 52901.898 25/09/24,17:59:35,02,10,1, 11.8,1,1, 9.111, 10535.440, 437.856, 52902.086 25/09/24,17:59:35,03,10,1, 11.8,1,1, 9.111, 10535.444, 437.827, 52902.015 25/09/24,17:59:35,04,10,1, 11.8,1,1, 9.111, 10535.432, 437.850, 52901.986 25/09/24,17:59:35,05,10,1, 11.8,1,1, 9.111, 10535.447, 437.838, 52902.026 25/09/24,17:59:35,06,10,1, 11.8,1,1, 9.111, 10535.440, 437.842, 52902.054 25/09/24,17:59:35,07,10,1, 11.8,1,1, 9.111, 10535.446, 437.814, 52901.995 25/09/24,17:59:35,08,10,1, 11.8,1,1, 9.111, 10535.444, 437.834, 52901.939 25/09/24,17:59:35,09,10,1, 11.8,1,1, 9.111, 10535.433, 437.827, 52901.999 25/09/24,17:59:35,10,10,1, 11.8,1,1, 9.111, 10535.437, 437.817, 52901.965 25/09/24,17:59:35,11,10,1, 11.8,1,1, 9.111, 10535.408, 437.856, 52901.967 25/09/24,17:59:35,12,10,1, 11.8,1,1, 9.111, 10535.409, 437.822, 52901.990 25/09/24,17:59:35,13,10,1, 11.8,1,1, 9.111, 10535.416, 437.841, 52902.015 25/09/24,17:59:35,14,10,1, 11.8,1,1, 9.111, 10535.426, 437.825, 52901.982 25/09/24,17:59:35,15,10,1, 11.8,1,1, 9.111, 10535.415, 437.813, 52902.084 25/09/24,17:59:35,16,10,1, 11.8,1,1, 9.111, 10535.410, 437.843, 52902.040 25/09/24,17:59:35,17,10,1, 11.8,1,1, 9.111, 10535.414, 437.828, 52902.056 25/09/24,17:59:35,18,10,1, 11.8,1,1, 9.111, 10535.404, 437.820, 52902.006 25/09/24,17:59:35,19,10,1, 11.8,1,1, 9.111, 10535.405, 437.813, 52901.998 25/09/24,17:59:36,00,10,1, 11.9,1,1, 9.111, 10535.396, 437.813, 52901.998 25/09/24,17:59:36,01,10,1, 11.9,1,1, 9.111, 10535.419, 437.811, 52902.054 25/09/24,17:59:36,02,10,1, 11.9,1,1, 9.111, 10535.400, 437.804, 52902.025 25/09/24,17:59:36,03,10,1, 11.9,1,1, 9.111, 10535.403, 437.814, 52902.067 25/09/24,17:59:36,04,10,1, 11.9,1,1, 9.111, 10535.414, 437.801, 52902.048 25/09/24,17:59:36,05,10,1, 11.9,1,1, 9.111, 10535.398, 437.807, 52901.976 25/09/24,17:59:36,06,10,1, 11.9,1,1, 9.111, 10535.409, 437.824, 52902.011 25/09/24,17:59:36,07,10,1, 11.9,1,1, 9.111, 10535.406, 437.800, 52902.067 25/09/24,17:59:36,08,10,1, 11.9,1,1, 9.111, 10535.417, 437.801, 52902.014 25/09/24,17:59:36,09,10,1, 11.9,1,1, 9.111, 10535.399, 437.807, 52901.993 25/09/24,17:59:36,10,10,1, 11.9,1,1, 9.111, 10535.389, 437.809, 52901.949 25/09/24,17:59:36,11,10,1, 11.9,1,1, 9.111, 10535.380, 437.820, 52902.056 25/09/24,17:59:36,12,10,1, 11.9,1,1, 9.111, 10535.416, 437.793, 52901.998 25/09/24,17:59:36,13,10,1, 11.9,1,1, 9.111, 10535.386, 437.811, 52901.948 25/09/24,17:59:36,14,10,1, 11.9,1,1, 9.111, 10535.371, 437.808, 52902.043 25/09/24,17:59:36,15,10,1, 11.9,1,1, 9.111, 10535.401, 437.819, 52901.983 25/09/24,17:59:36,16,10,1, 11.9,1,1, 9.111, 10535.411, 437.801, 52901.986 25/09/24,17:59:36,17,10,1, 11.9,1,1, 9.111, 10535.394, 437.826, 52901.954 25/09/24,17:59:36,18,10,1, 11.9,1,1, 9.111, 10535.401, 437.836, 52901.986 25/09/24,17:59:36,19,10,1, 11.9,1,1, 9.111, 10535.378, 437.828, 52901.938 25/09/24,17:59:37,00,10,1, 11.9,1,1, 9.113, 10535.371, 437.828, 52901.938 25/09/24,17:59:37,01,10,1, 11.9,1,1, 9.113, 10535.370, 437.781, 52901.979 25/09/24,17:59:37,02,10,1, 11.9,1,1, 9.113, 10535.388, 437.790, 52901.982 25/09/24,17:59:37,03,10,1, 11.9,1,1, 9.113, 10535.396, 437.785, 52901.998 25/09/24,17:59:37,04,10,1, 11.9,1,1, 9.113, 10535.367, 437.806, 52902.060 25/09/24,17:59:37,05,10,1, 11.9,1,1, 9.113, 10535.387, 437.789, 52902.032 25/09/24,17:59:37,06,10,1, 11.9,1,1, 9.113, 10535.399, 437.799, 52902.016 25/09/24,17:59:37,07,10,1, 11.9,1,1, 9.113, 10535.374, 437.797, 52902.001 25/09/24,17:59:37,08,10,1, 11.9,1,1, 9.113, 10535.363, 437.802, 52902.009 25/09/24,17:59:37,09,10,1, 11.9,1,1, 9.113, 10535.374, 437.820, 52901.951 25/09/24,17:59:37,10,10,1, 11.9,1,1, 9.113, 10535.395, 437.805, 52901.993 25/09/24,17:59:37,11,10,1, 11.9,1,1, 9.113, 10535.378, 437.808, 52901.978 25/09/24,17:59:37,12,10,1, 11.9,1,1, 9.113, 10535.369, 437.838, 52902.006 25/09/24,17:59:37,13,10,1, 11.9,1,1, 9.113, 10535.371, 437.798, 52901.968 25/09/24,17:59:37,14,10,1, 11.9,1,1, 9.113, 10535.358, 437.812, 52902.008 25/09/24,17:59:37,15,10,1, 11.9,1,1, 9.113, 10535.363, 437.811, 52902.067 25/09/24,17:59:37,16,10,1, 11.9,1,1, 9.113, 10535.370, 437.815, 52902.047 25/09/24,17:59:37,17,10,1, 11.9,1,1, 9.113, 10535.364, 437.817, 52902.062 25/09/24,17:59:37,18,10,1, 11.9,1,1, 9.113, 10535.359, 437.822, 52902.001 25/09/24,17:59:37,19,10,1, 11.9,1,1, 9.113, 10535.356, 437.806, 52901.973 25/09/24,17:59:38,00,10,1, 11.9,1,1, 9.118, 10535.355, 437.806, 52901.973 25/09/24,17:59:38,01,10,1, 11.9,1,1, 9.118, 10535.332, 437.813, 52901.984 25/09/24,17:59:38,02,10,1, 11.9,1,1, 9.118, 10535.362, 437.806, 52901.982 25/09/24,17:59:38,03,10,1, 11.9,1,1, 9.118, 10535.356, 437.823, 52901.957 25/09/24,17:59:38,04,10,1, 11.9,1,1, 9.118, 10535.347, 437.812, 52902.011 25/09/24,17:59:38,05,10,1, 11.9,1,1, 9.118, 10535.328, 437.801, 52901.967 25/09/24,17:59:38,06,10,1, 11.9,1,1, 9.118, 10535.359, 437.830, 52902.010 25/09/24,17:59:38,07,10,1, 11.9,1,1, 9.118, 10535.334, 437.805, 52901.995 25/09/24,17:59:38,08,10,1, 11.9,1,1, 9.118, 10535.348, 437.828, 52901.969 25/09/24,17:59:38,09,10,1, 11.9,1,1, 9.118, 10535.375, 437.801, 52901.964 25/09/24,17:59:38,10,10,1, 11.9,1,1, 9.118, 10535.347, 437.796, 52901.929 25/09/24,17:59:38,11,10,1, 11.9,1,1, 9.118, 10535.340, 437.818, 52901.966 25/09/24,17:59:38,12,10,1, 11.9,1,1, 9.118, 10535.340, 437.805, 52901.938 25/09/24,17:59:38,13,10,1, 11.9,1,1, 9.118, 10535.348, 437.782, 52901.953 25/09/24,17:59:38,14,10,1, 11.9,1,1, 9.118, 10535.328, 437.811, 52902.015 25/09/24,17:59:38,15,10,1, 11.9,1,1, 9.118, 10535.367, 437.804, 52901.958 25/09/24,17:59:38,16,10,1, 11.9,1,1, 9.118, 10535.315, 437.830, 52902.007 25/09/24,17:59:38,17,10,1, 11.9,1,1, 9.118, 10535.338, 437.793, 52901.966 25/09/24,17:59:38,18,10,1, 11.9,1,1, 9.118, 10535.328, 437.812, 52902.040 25/09/24,17:59:38,19,10,1, 11.9,1,1, 9.118, 10535.324, 437.817, 52902.020 25/09/24,17:59:39,00,10,1, 11.9,1,1, 9.116, 10535.321, 437.817, 52902.020 25/09/24,17:59:39,01,10,1, 11.9,1,1, 9.116, 10535.306, 437.820, 52902.044 25/09/24,17:59:39,02,10,1, 11.9,1,1, 9.116, 10535.345, 437.805, 52901.990 25/09/24,17:59:39,03,10,1, 11.9,1,1, 9.116, 10535.325, 437.807, 52901.933 25/09/24,17:59:39,04,10,1, 11.9,1,1, 9.116, 10535.320, 437.815, 52901.980 25/09/24,17:59:39,05,10,1, 11.9,1,1, 9.116, 10535.314, 437.805, 52901.988 25/09/24,17:59:39,06,10,1, 11.9,1,1, 9.116, 10535.299, 437.792, 52901.942 25/09/24,17:59:39,07,10,1, 11.9,1,1, 9.116, 10535.330, 437.818, 52901.974 25/09/24,17:59:39,08,10,1, 11.9,1,1, 9.116, 10535.320, 437.811, 52902.009 25/09/24,17:59:39,09,10,1, 11.9,1,1, 9.116, 10535.288, 437.812, 52901.999 25/09/24,17:59:39,10,10,1, 11.9,1,1, 9.116, 10535.305, 437.806, 52902.019 25/09/24,17:59:39,11,10,1, 11.9,1,1, 9.116, 10535.309, 437.801, 52901.978 25/09/24,17:59:39,12,10,1, 11.9,1,1, 9.116, 10535.315, 437.803, 52901.995 25/09/24,17:59:39,13,10,1, 11.9,1,1, 9.116, 10535.314, 437.786, 52901.941 25/09/24,17:59:39,14,10,1, 11.9,1,1, 9.116, 10535.305, 437.817, 52902.040 25/09/24,17:59:39,15,10,1, 11.9,1,1, 9.116, 10535.300, 437.797, 52901.939 25/09/24,17:59:39,16,10,1, 11.9,1,1, 9.116, 10535.277, 437.800, 52901.994 25/09/24,17:59:39,17,10,1, 11.9,1,1, 9.116, 10535.275, 437.821, 52902.040 25/09/24,17:59:39,18,10,1, 11.9,1,1, 9.116, 10535.222, 437.805, 52901.931 25/09/24,17:59:39,19,10,1, 11.9,1,1, 9.116, 10535.319, 437.791, 52902.011 25/09/24,17:59:40,00,10,1, 11.9,1,1, 9.113, 10535.313, 437.791, 52902.011 25/09/24,17:59:40,01,10,1, 11.9,1,1, 9.113, 10535.291, 437.801, 52901.979 25/09/24,17:59:40,02,10,1, 11.9,1,1, 9.113, 10535.314, 437.784, 52902.015 25/09/24,17:59:40,03,10,1, 11.9,1,1, 9.113, 10535.287, 437.790, 52901.974 25/09/24,17:59:40,04,10,1, 11.9,1,1, 9.113, 10535.310, 437.819, 52902.037 25/09/24,17:59:40,05,10,1, 11.9,1,1, 9.113, 10535.308, 437.798, 52901.948 25/09/24,17:59:40,06,10,1, 11.9,1,1, 9.113, 10535.290, 437.769, 52901.960 25/09/24,17:59:40,07,10,1, 11.9,1,1, 9.113, 10535.296, 437.764, 52901.908 25/09/24,17:59:40,08,10,1, 11.9,1,1, 9.113, 10535.297, 437.809, 52901.976 25/09/24,17:59:40,09,10,1, 11.9,1,1, 9.113, 10535.306, 437.803, 52902.012 25/09/24,17:59:40,10,10,1, 11.9,1,1, 9.113, 10535.292, 437.802, 52901.979 25/09/24,17:59:40,11,10,1, 11.9,1,1, 9.113, 10535.285, 437.794, 52901.969 25/09/24,17:59:40,12,10,1, 11.9,1,1, 9.113, 10535.293, 437.781, 52901.992 25/09/24,17:59:40,13,10,1, 11.9,1,1, 9.113, 10535.255, 437.773, 52902.203 25/09/24,17:59:40,14,10,1, 11.9,1,1, 9.113, 10535.271, 437.773, 52902.001 25/09/24,17:59:40,15,10,1, 11.9,1,1, 9.113, 10535.289, 437.770, 52902.031 25/09/24,17:59:40,16,10,1, 11.9,1,1, 9.113, 10535.265, 437.771, 52902.045 25/09/24,17:59:40,17,10,1, 11.9,1,1, 9.113, 10535.255, 437.774, 52901.953 25/09/24,17:59:40,18,10,1, 11.9,1,1, 9.113, 10535.291, 437.752, 52901.978 25/09/24,17:59:40,19,10,1, 11.9,1,1, 9.113, 10535.285, 437.807, 52902.033 25/09/24,17:59:41,00,10,1, 12.0,1,1, 9.114, 10535.280, 437.807, 52902.033 25/09/24,17:59:41,01,10,1, 12.0,1,1, 9.114, 10535.253, 437.773, 52902.033 25/09/24,17:59:41,02,10,1, 12.0,1,1, 9.114, 10535.269, 437.782, 52902.052 25/09/24,17:59:41,03,10,1, 12.0,1,1, 9.114, 10535.272, 437.743, 52901.983 25/09/24,17:59:41,04,10,1, 12.0,1,1, 9.114, 10535.272, 437.776, 52902.096 25/09/24,17:59:41,05,10,1, 12.0,1,1, 9.114, 10535.265, 437.764, 52901.973 25/09/24,17:59:41,06,10,1, 12.0,1,1, 9.114, 10535.258, 437.761, 52901.979 25/09/24,17:59:41,07,10,1, 12.0,1,1, 9.114, 10535.259, 437.744, 52901.936 25/09/24,17:59:41,08,10,1, 12.0,1,1, 9.114, 10535.282, 437.766, 52901.986 25/09/24,17:59:41,09,10,1, 12.0,1,1, 9.114, 10535.246, 437.778, 52902.008 25/09/24,17:59:41,10,10,1, 12.0,1,1, 9.114, 10535.263, 437.759, 52901.976 25/09/24,17:59:41,11,10,1, 12.0,1,1, 9.114, 10535.264, 437.781, 52901.910 25/09/24,17:59:41,12,10,1, 12.0,1,1, 9.114, 10535.266, 437.762, 52901.936 25/09/24,17:59:41,13,10,1, 12.0,1,1, 9.114, 10535.259, 437.768, 52901.925 25/09/24,17:59:41,14,10,1, 12.0,1,1, 9.114, 10535.252, 437.738, 52901.892 25/09/24,17:59:41,15,10,1, 12.0,1,1, 9.114, 10535.249, 437.781, 52901.982 25/09/24,17:59:41,16,10,1, 12.0,1,1, 9.114, 10535.260, 437.764, 52901.970 25/09/24,17:59:41,17,10,1, 12.0,1,1, 9.114, 10535.239, 437.787, 52901.971 25/09/24,17:59:41,18,10,1, 12.0,1,1, 9.114, 10535.248, 437.794, 52901.972 25/09/24,17:59:41,19,10,1, 12.0,1,1, 9.114, 10535.259, 437.769, 52901.982 25/09/24,17:59:42,00,10,1, 11.8,1,1, 9.117, 10535.254, 437.769, 52901.982 25/09/24,17:59:42,01,10,1, 11.8,1,1, 9.117, 10535.243, 437.778, 52901.932 25/09/24,17:59:42,02,10,1, 11.8,1,1, 9.117, 10535.235, 437.789, 52902.099 25/09/24,17:59:42,03,10,1, 11.8,1,1, 9.117, 10535.263, 437.778, 52901.992 25/09/24,17:59:42,04,10,1, 11.8,1,1, 9.117, 10535.278, 437.777, 52902.000 25/09/24,17:59:42,05,10,1, 11.8,1,1, 9.117, 10535.247, 437.758, 52901.965 25/09/24,17:59:42,06,10,1, 11.8,1,1, 9.117, 10535.239, 437.776, 52901.995 25/09/24,17:59:42,07,10,1, 11.8,1,1, 9.117, 10535.235, 437.740, 52901.941 25/09/24,17:59:42,08,10,1, 11.8,1,1, 9.117, 10535.243, 437.753, 52901.928 25/09/24,17:59:42,09,10,1, 11.8,1,1, 9.117, 10535.252, 437.775, 52901.974 25/09/24,17:59:42,10,10,1, 11.8,1,1, 9.117, 10535.217, 437.740, 52901.905 25/09/24,17:59:42,11,10,1, 11.8,1,1, 9.117, 10535.227, 437.739, 52901.853 25/09/24,17:59:42,12,10,1, 11.8,1,1, 9.117, 10535.245, 437.757, 52901.972 25/09/24,17:59:42,13,10,1, 11.8,1,1, 9.117, 10535.263, 437.733, 52901.914 25/09/24,17:59:42,14,10,1, 11.8,1,1, 9.117, 10535.243, 437.748, 52901.939 25/09/24,17:59:42,15,10,1, 11.8,1,1, 9.117, 10535.244, 437.737, 52901.951 25/09/24,17:59:42,16,10,1, 11.8,1,1, 9.117, 10535.223, 437.751, 52901.915 25/09/24,17:59:42,17,10,1, 11.8,1,1, 9.117, 10535.246, 437.756, 52901.913 25/09/24,17:59:42,18,10,1, 11.8,1,1, 9.117, 10535.238, 437.759, 52901.970 25/09/24,17:59:42,19,10,1, 11.8,1,1, 9.117, 10535.209, 437.727, 52901.911 25/09/24,17:59:43,00,10,1, 11.9,1,1, 9.112, 10535.204, 437.727, 52901.911 25/09/24,17:59:43,01,10,1, 11.9,1,1, 9.112, 10535.224, 437.735, 52901.948 25/09/24,17:59:43,02,10,1, 11.9,1,1, 9.112, 10535.216, 437.761, 52901.977 25/09/24,17:59:43,03,10,1, 11.9,1,1, 9.112, 10535.241, 437.745, 52901.913 25/09/24,17:59:43,04,10,1, 11.9,1,1, 9.112, 10535.220, 437.741, 52901.959 25/09/24,17:59:43,05,10,1, 11.9,1,1, 9.112, 10535.191, 437.746, 52901.945 25/09/24,17:59:43,06,10,1, 11.9,1,1, 9.112, 10535.230, 437.732, 52901.891 25/09/24,17:59:43,07,10,1, 11.9,1,1, 9.112, 10535.235, 437.726, 52901.932 25/09/24,17:59:43,08,10,1, 11.9,1,1, 9.112, 10535.199, 437.745, 52901.987 25/09/24,17:59:43,09,10,1, 11.9,1,1, 9.112, 10535.241, 437.732, 52901.948 25/09/24,17:59:43,10,10,1, 11.9,1,1, 9.112, 10535.234, 437.739, 52901.901 25/09/24,17:59:43,11,10,1, 11.9,1,1, 9.112, 10535.215, 437.738, 52901.908 25/09/24,17:59:43,12,10,1, 11.9,1,1, 9.112, 10535.205, 437.731, 52901.966 25/09/24,17:59:43,13,10,1, 11.9,1,1, 9.112, 10535.232, 437.729, 52902.009 25/09/24,17:59:43,14,10,1, 11.9,1,1, 9.112, 10535.222, 437.708, 52901.971 25/09/24,17:59:43,15,10,1, 11.9,1,1, 9.112, 10535.229, 437.738, 52901.906 25/09/24,17:59:43,16,10,1, 11.9,1,1, 9.112, 10535.216, 437.728, 52901.951 25/09/24,17:59:43,17,10,1, 11.9,1,1, 9.112, 10535.222, 437.728, 52901.913 25/09/24,17:59:43,18,10,1, 11.9,1,1, 9.112, 10535.246, 437.714, 52901.920 25/09/24,17:59:43,19,10,1, 11.9,1,1, 9.112, 10535.201, 437.721, 52901.967 25/09/24,17:59:44,00,10,1, 12.0,1,1, 9.111, 10535.196, 437.721, 52901.967 25/09/24,17:59:44,01,10,1, 12.0,1,1, 9.111, 10535.206, 437.717, 52901.945 25/09/24,17:59:44,02,10,1, 12.0,1,1, 9.111, 10535.213, 437.733, 52901.971 25/09/24,17:59:44,03,10,1, 12.0,1,1, 9.111, 10535.223, 437.714, 52901.919 25/09/24,17:59:44,04,10,1, 12.0,1,1, 9.111, 10535.221, 437.703, 52901.876 25/09/24,17:59:44,05,10,1, 12.0,1,1, 9.111, 10535.203, 437.699, 52901.903 25/09/24,17:59:44,06,10,1, 12.0,1,1, 9.111, 10535.193, 437.718, 52901.983 25/09/24,17:59:44,07,10,1, 12.0,1,1, 9.111, 10535.190, 437.726, 52901.879 25/09/24,17:59:44,08,10,1, 12.0,1,1, 9.111, 10535.197, 437.679, 52901.922 25/09/24,17:59:44,09,10,1, 12.0,1,1, 9.111, 10535.227, 437.667, 52901.969 25/09/24,17:59:44,10,10,1, 12.0,1,1, 9.111, 10535.198, 437.702, 52901.957 25/09/24,17:59:44,11,10,1, 12.0,1,1, 9.111, 10535.235, 437.670, 52901.899 25/09/24,17:59:44,12,10,1, 12.0,1,1, 9.111, 10535.212, 437.702, 52901.899 25/09/24,17:59:44,13,10,1, 12.0,1,1, 9.111, 10535.188, 437.694, 52901.880 25/09/24,17:59:44,14,10,1, 12.0,1,1, 9.111, 10535.176, 437.680, 52901.917 25/09/24,17:59:44,15,10,1, 12.0,1,1, 9.111, 10535.197, 437.676, 52901.929 25/09/24,17:59:44,16,10,1, 12.0,1,1, 9.111, 10535.209, 437.678, 52901.973 25/09/24,17:59:44,17,10,1, 12.0,1,1, 9.111, 10535.197, 437.675, 52901.891 25/09/24,17:59:44,18,10,1, 12.0,1,1, 9.111, 10535.177, 437.668, 52901.897 25/09/24,17:59:44,19,10,1, 12.0,1,1, 9.111, 10535.191, 437.677, 52901.957 25/09/24,17:59:45,00,10,1, 11.9,1,1, 9.114, 10535.188, 437.677, 52901.957 25/09/24,17:59:45,01,10,1, 11.9,1,1, 9.114, 10535.190, 437.669, 52901.941 25/09/24,17:59:45,02,10,1, 11.9,1,1, 9.114, 10535.199, 437.667, 52901.898 25/09/24,17:59:45,03,10,1, 11.9,1,1, 9.114, 10535.191, 437.668, 52901.894 25/09/24,17:59:45,04,10,1, 11.9,1,1, 9.114, 10535.190, 437.669, 52901.894 25/09/24,17:59:45,05,10,1, 11.9,1,1, 9.114, 10535.181, 437.647, 52901.884 25/09/24,17:59:45,06,10,1, 11.9,1,1, 9.114, 10535.175, 437.666, 52901.920 25/09/24,17:59:45,07,10,1, 11.9,1,1, 9.114, 10535.183, 437.645, 52901.872 25/09/24,17:59:45,08,10,1, 11.9,1,1, 9.114, 10535.166, 437.648, 52901.902 25/09/24,17:59:45,09,10,1, 11.9,1,1, 9.114, 10535.185, 437.647, 52901.914 25/09/24,17:59:45,10,10,1, 11.9,1,1, 9.114, 10535.178, 437.636, 52901.886 25/09/24,17:59:45,11,10,1, 11.9,1,1, 9.114, 10535.162, 437.636, 52901.893 25/09/24,17:59:45,12,10,1, 11.9,1,1, 9.114, 10535.189, 437.654, 52901.924 25/09/24,17:59:45,13,10,1, 11.9,1,1, 9.114, 10535.182, 437.654, 52901.862 25/09/24,17:59:45,14,10,1, 11.9,1,1, 9.114, 10535.174, 437.651, 52901.889 25/09/24,17:59:45,15,10,1, 11.9,1,1, 9.114, 10535.146, 437.684, 52901.939 25/09/24,17:59:45,16,10,1, 11.9,1,1, 9.114, 10535.173, 437.658, 52901.907 25/09/24,17:59:45,17,10,1, 11.9,1,1, 9.114, 10535.151, 437.634, 52901.974 25/09/24,17:59:45,18,10,1, 11.9,1,1, 9.114, 10535.173, 437.668, 52901.870 25/09/24,17:59:45,19,10,1, 11.9,1,1, 9.114, 10535.175, 437.648, 52901.974 25/09/24,17:59:46,00,10,1, 11.9,1,1, 9.111, 10535.171, 437.648, 52901.974 25/09/24,17:59:46,01,10,1, 11.9,1,1, 9.111, 10535.164, 437.657, 52901.945 25/09/24,17:59:46,02,10,1, 11.9,1,1, 9.111, 10535.197, 437.638, 52901.927 25/09/24,17:59:46,03,10,1, 11.9,1,1, 9.111, 10535.163, 437.654, 52901.878 25/09/24,17:59:46,04,10,1, 11.9,1,1, 9.111, 10535.179, 437.638, 52901.948 25/09/24,17:59:46,05,10,1, 11.9,1,1, 9.111, 10535.163, 437.644, 52901.882 25/09/24,17:59:46,06,10,1, 11.9,1,1, 9.111, 10535.154, 437.628, 52901.943 25/09/24,17:59:46,07,10,1, 11.9,1,1, 9.111, 10535.143, 437.638, 52901.892 25/09/24,17:59:46,08,10,1, 11.9,1,1, 9.111, 10535.165, 437.648, 52901.963 25/09/24,17:59:46,09,10,1, 11.9,1,1, 9.111, 10535.138, 437.609, 52901.929 25/09/24,17:59:46,10,10,1, 11.9,1,1, 9.111, 10535.146, 437.614, 52901.962 25/09/24,17:59:46,11,10,1, 11.9,1,1, 9.111, 10535.157, 437.634, 52901.961 25/09/24,17:59:46,12,10,1, 11.9,1,1, 9.111, 10535.141, 437.609, 52901.884 25/09/24,17:59:46,13,10,1, 11.9,1,1, 9.111, 10535.165, 437.633, 52901.908 25/09/24,17:59:46,14,10,1, 11.9,1,1, 9.111, 10535.138, 437.629, 52901.838 25/09/24,17:59:46,15,10,1, 11.9,1,1, 9.111, 10535.144, 437.620, 52901.961 25/09/24,17:59:46,16,10,1, 11.9,1,1, 9.111, 10535.143, 437.606, 52901.873 25/09/24,17:59:46,17,10,1, 11.9,1,1, 9.111, 10535.147, 437.610, 52901.835 25/09/24,17:59:46,18,10,1, 11.9,1,1, 9.111, 10535.146, 437.615, 52901.921 25/09/24,17:59:46,19,10,1, 11.9,1,1, 9.111, 10535.113, 437.580, 52901.842 25/09/24,17:59:47,00,10,1, 12.0,1,1, 9.115, 10535.104, 437.580, 52901.842 25/09/24,17:59:47,01,10,1, 12.0,1,1, 9.115, 10535.140, 437.619, 52901.880 25/09/24,17:59:47,02,10,1, 12.0,1,1, 9.115, 10535.105, 437.608, 52901.896 25/09/24,17:59:47,03,10,1, 12.0,1,1, 9.115, 10535.117, 437.605, 52901.903 25/09/24,17:59:47,04,10,1, 12.0,1,1, 9.115, 10535.146, 437.611, 52901.900 25/09/24,17:59:47,05,10,1, 12.0,1,1, 9.115, 10535.145, 437.618, 52901.930 25/09/24,17:59:47,06,10,1, 12.0,1,1, 9.115, 10535.122, 437.610, 52901.944 25/09/24,17:59:47,07,10,1, 12.0,1,1, 9.115, 10535.123, 437.612, 52901.923 25/09/24,17:59:47,08,10,1, 12.0,1,1, 9.115, 10535.149, 437.602, 52901.883 25/09/24,17:59:47,09,10,1, 12.0,1,1, 9.115, 10535.146, 437.583, 52901.879 25/09/24,17:59:47,10,10,1, 12.0,1,1, 9.115, 10535.136, 437.605, 52901.921 25/09/24,17:59:47,11,10,1, 12.0,1,1, 9.115, 10535.136, 437.597, 52901.947 25/09/24,17:59:47,12,10,1, 12.0,1,1, 9.115, 10535.131, 437.591, 52901.908 25/09/24,17:59:47,13,10,1, 12.0,1,1, 9.115, 10535.126, 437.599, 52901.946 25/09/24,17:59:47,14,10,1, 12.0,1,1, 9.115, 10535.144, 437.590, 52901.892 25/09/24,17:59:47,15,10,1, 12.0,1,1, 9.115, 10535.128, 437.580, 52901.943 25/09/24,17:59:47,16,10,1, 12.0,1,1, 9.115, 10535.122, 437.585, 52901.873 25/09/24,17:59:47,17,10,1, 12.0,1,1, 9.115, 10535.112, 437.589, 52901.847 25/09/24,17:59:47,18,10,1, 12.0,1,1, 9.115, 10535.126, 437.581, 52901.887 25/09/24,17:59:47,19,10,1, 12.0,1,1, 9.115, 10535.139, 437.570, 52901.877 25/09/24,17:59:48,00,10,1, 11.9,1,1, 9.113, 10535.138, 437.570, 52901.877 25/09/24,17:59:48,01,10,1, 11.9,1,1, 9.113, 10535.112, 437.579, 52901.921 25/09/24,17:59:48,02,10,1, 11.9,1,1, 9.113, 10535.114, 437.596, 52901.872 25/09/24,17:59:48,03,10,1, 11.9,1,1, 9.113, 10535.121, 437.563, 52901.911 25/09/24,17:59:48,04,10,1, 11.9,1,1, 9.113, 10535.113, 437.590, 52901.918 25/09/24,17:59:48,05,10,1, 11.9,1,1, 9.113, 10535.114, 437.566, 52901.846 25/09/24,17:59:48,06,10,1, 11.9,1,1, 9.113, 10535.122, 437.573, 52901.902 25/09/24,17:59:48,07,10,1, 11.9,1,1, 9.113, 10535.118, 437.587, 52901.915 25/09/24,17:59:48,08,10,1, 11.9,1,1, 9.113, 10535.105, 437.569, 52901.917 25/09/24,17:59:48,09,10,1, 11.9,1,1, 9.113, 10535.097, 437.555, 52901.925 25/09/24,17:59:48,10,10,1, 11.9,1,1, 9.113, 10535.099, 437.586, 52901.951 25/09/24,17:59:48,11,10,1, 11.9,1,1, 9.113, 10535.114, 437.555, 52901.936 25/09/24,17:59:48,12,10,1, 11.9,1,1, 9.113, 10535.111, 437.550, 52901.935 25/09/24,17:59:48,13,10,1, 11.9,1,1, 9.113, 10535.100, 437.552, 52901.930 25/09/24,17:59:48,14,10,1, 11.9,1,1, 9.113, 10535.088, 437.534, 52901.876 25/09/24,17:59:48,15,10,1, 11.9,1,1, 9.113, 10535.110, 437.548, 52902.005 25/09/24,17:59:48,16,10,1, 11.9,1,1, 9.113, 10535.099, 437.559, 52901.862 25/09/24,17:59:48,17,10,1, 11.9,1,1, 9.113, 10535.078, 437.566, 52901.960 25/09/24,17:59:48,18,10,1, 11.9,1,1, 9.113, 10535.079, 437.560, 52901.877 25/09/24,17:59:48,19,10,1, 11.9,1,1, 9.113, 10535.065, 437.556, 52901.914 25/09/24,17:59:49,00,10,1, 11.8,1,1, 9.115, 10535.063, 437.556, 52901.914 25/09/24,17:59:49,01,10,1, 11.8,1,1, 9.115, 10535.086, 437.565, 52901.877 25/09/24,17:59:49,02,10,1, 11.8,1,1, 9.115, 10535.091, 437.548, 52901.871 25/09/24,17:59:49,03,10,1, 11.8,1,1, 9.115, 10535.085, 437.550, 52901.877 25/09/24,17:59:49,04,10,1, 11.8,1,1, 9.115, 10535.067, 437.571, 52901.843 25/09/24,17:59:49,05,10,1, 11.8,1,1, 9.115, 10535.091, 437.550, 52901.888 25/09/24,17:59:49,06,10,1, 11.8,1,1, 9.115, 10535.062, 437.553, 52901.859 25/09/24,17:59:49,07,10,1, 11.8,1,1, 9.115, 10535.086, 437.547, 52901.852 25/09/24,17:59:49,08,10,1, 11.8,1,1, 9.115, 10535.044, 437.546, 52901.879 25/09/24,17:59:49,09,10,1, 11.8,1,1, 9.115, 10535.090, 437.566, 52901.915 25/09/24,17:59:49,10,10,1, 11.8,1,1, 9.115, 10535.059, 437.519, 52901.877 25/09/24,17:59:49,11,10,1, 11.8,1,1, 9.115, 10535.046, 437.540, 52901.871 25/09/24,17:59:49,12,10,1, 11.8,1,1, 9.115, 10535.058, 437.548, 52901.871 25/09/24,17:59:49,13,10,1, 11.8,1,1, 9.115, 10535.077, 437.540, 52901.920 25/09/24,17:59:49,14,10,1, 11.8,1,1, 9.115, 10535.055, 437.549, 52901.843 25/09/24,17:59:49,15,10,1, 11.8,1,1, 9.115, 10535.081, 437.526, 52901.917 25/09/24,17:59:49,16,10,1, 11.8,1,1, 9.115, 10535.069, 437.528, 52901.836 25/09/24,17:59:49,17,10,1, 11.8,1,1, 9.115, 10535.044, 437.535, 52901.945 25/09/24,17:59:49,18,10,1, 11.8,1,1, 9.115, 10535.078, 437.544, 52901.946 25/09/24,17:59:49,19,10,1, 11.8,1,1, 9.115, 10535.063, 437.514, 52901.899 25/09/24,17:59:50,00,10,1, 11.9,1,1, 9.114, 10535.063, 437.514, 52901.899 25/09/24,17:59:50,01,10,1, 11.9,1,1, 9.114, 10535.068, 437.546, 52901.863 25/09/24,17:59:50,02,10,1, 11.9,1,1, 9.114, 10535.036, 437.552, 52901.889 25/09/24,17:59:50,03,10,1, 11.9,1,1, 9.114, 10535.057, 437.552, 52901.894 25/09/24,17:59:50,04,10,1, 11.9,1,1, 9.114, 10535.061, 437.540, 52901.963 25/09/24,17:59:50,05,10,1, 11.9,1,1, 9.114, 10535.017, 437.552, 52901.995 25/09/24,17:59:50,06,10,1, 11.9,1,1, 9.114, 10535.063, 437.540, 52901.879 25/09/24,17:59:50,07,10,1, 11.9,1,1, 9.114, 10535.040, 437.536, 52901.946 25/09/24,17:59:50,08,10,1, 11.9,1,1, 9.114, 10535.062, 437.534, 52901.904 25/09/24,17:59:50,09,10,1, 11.9,1,1, 9.114, 10535.073, 437.517, 52901.884 25/09/24,17:59:50,10,10,1, 11.9,1,1, 9.114, 10535.054, 437.520, 52901.907 25/09/24,17:59:50,11,10,1, 11.9,1,1, 9.114, 10535.059, 437.520, 52901.835 25/09/24,17:59:50,12,10,1, 11.9,1,1, 9.114, 10535.042, 437.518, 52901.839 25/09/24,17:59:50,13,10,1, 11.9,1,1, 9.114, 10535.034, 437.543, 52901.890 25/09/24,17:59:50,14,10,1, 11.9,1,1, 9.114, 10535.032, 437.532, 52901.916 25/09/24,17:59:50,15,10,1, 11.9,1,1, 9.114, 10535.047, 437.538, 52901.845 25/09/24,17:59:50,16,10,1, 11.9,1,1, 9.114, 10535.054, 437.529, 52901.849 25/09/24,17:59:50,17,10,1, 11.9,1,1, 9.114, 10535.046, 437.516, 52901.867 25/09/24,17:59:50,18,10,1, 11.9,1,1, 9.114, 10535.047, 437.528, 52901.854 25/09/24,17:59:50,19,10,1, 11.9,1,1, 9.114, 10535.045, 437.522, 52901.811 25/09/24,17:59:51,00,09,1, 12.0,1,1, 9.112, 10535.038, 437.522, 52901.811 25/09/24,17:59:51,01,09,1, 12.0,1,1, 9.112, 10535.059, 437.502, 52901.821 25/09/24,17:59:51,02,09,1, 12.0,1,1, 9.112, 10535.041, 437.510, 52901.873 25/09/24,17:59:51,03,09,1, 12.0,1,1, 9.112, 10535.028, 437.520, 52901.868 25/09/24,17:59:51,04,09,1, 12.0,1,1, 9.112, 10535.025, 437.491, 52901.900 25/09/24,17:59:51,05,09,1, 12.0,1,1, 9.112, 10535.033, 437.497, 52901.792 25/09/24,17:59:51,06,09,1, 12.0,1,1, 9.112, 10535.016, 437.503, 52901.890 25/09/24,17:59:51,07,09,1, 12.0,1,1, 9.112, 10535.039, 437.479, 52901.832 25/09/24,17:59:51,08,09,1, 12.0,1,1, 9.112, 10534.999, 437.484, 52901.872 25/09/24,17:59:51,09,09,1, 12.0,1,1, 9.112, 10535.035, 437.487, 52901.897 25/09/24,17:59:51,10,09,1, 12.0,1,1, 9.112, 10535.015, 437.504, 52901.907 25/09/24,17:59:51,11,09,1, 12.0,1,1, 9.112, 10535.037, 437.489, 52901.847 25/09/24,17:59:51,12,09,1, 12.0,1,1, 9.112, 10535.043, 437.479, 52901.868 25/09/24,17:59:51,13,09,1, 12.0,1,1, 9.112, 10535.028, 437.486, 52901.888 25/09/24,17:59:51,14,09,1, 12.0,1,1, 9.112, 10535.013, 437.474, 52901.828 25/09/24,17:59:51,15,09,1, 12.0,1,1, 9.112, 10535.040, 437.503, 52901.933 25/09/24,17:59:51,16,09,1, 12.0,1,1, 9.112, 10534.999, 437.497, 52901.887 25/09/24,17:59:51,17,09,1, 12.0,1,1, 9.112, 10535.029, 437.521, 52901.909 25/09/24,17:59:51,18,09,1, 12.0,1,1, 9.112, 10534.995, 437.479, 52901.826 25/09/24,17:59:51,19,09,1, 12.0,1,1, 9.112, 10535.027, 437.495, 52901.815 25/09/24,17:59:52,00,09,1, 11.9,1,1, 9.113, 10535.021, 437.495, 52901.815 25/09/24,17:59:52,01,09,1, 11.9,1,1, 9.113, 10535.000, 437.517, 52901.889 25/09/24,17:59:52,02,09,1, 11.9,1,1, 9.113, 10535.013, 437.520, 52901.837 25/09/24,17:59:52,03,09,1, 11.9,1,1, 9.113, 10534.993, 437.513, 52901.902 25/09/24,17:59:52,04,09,1, 11.9,1,1, 9.113, 10534.999, 437.493, 52901.830 25/09/24,17:59:52,05,09,1, 11.9,1,1, 9.113, 10535.000, 437.495, 52901.884 25/09/24,17:59:52,06,09,1, 11.9,1,1, 9.113, 10535.010, 437.503, 52901.912 25/09/24,17:59:52,07,09,1, 11.9,1,1, 9.113, 10534.997, 437.522, 52901.896 25/09/24,17:59:52,08,09,1, 11.9,1,1, 9.113, 10534.971, 437.495, 52901.891 25/09/24,17:59:52,09,09,1, 11.9,1,1, 9.113, 10535.005, 437.498, 52901.918 25/09/24,17:59:52,10,09,1, 11.9,1,1, 9.113, 10535.000, 437.496, 52901.870 25/09/24,17:59:52,11,09,1, 11.9,1,1, 9.113, 10534.995, 437.493, 52901.891 25/09/24,17:59:52,12,09,1, 11.9,1,1, 9.113, 10534.993, 437.514, 52901.863 25/09/24,17:59:52,13,09,1, 11.9,1,1, 9.113, 10534.995, 437.503, 52901.864 25/09/24,17:59:52,14,09,1, 11.9,1,1, 9.113, 10535.006, 437.484, 52901.907 25/09/24,17:59:52,15,09,1, 11.9,1,1, 9.113, 10534.964, 437.485, 52901.862 25/09/24,17:59:52,16,09,1, 11.9,1,1, 9.113, 10534.957, 437.470, 52901.890 25/09/24,17:59:52,17,09,1, 11.9,1,1, 9.113, 10534.986, 437.473, 52901.867 25/09/24,17:59:52,18,09,1, 11.9,1,1, 9.113, 10534.966, 437.463, 52901.851 25/09/24,17:59:52,19,09,1, 11.9,1,1, 9.113, 10534.992, 437.491, 52901.875 25/09/24,17:59:53,00,09,1, 11.9,1,1, 9.112, 10534.987, 437.491, 52901.875 25/09/24,17:59:53,01,09,1, 11.9,1,1, 9.112, 10534.973, 437.478, 52901.898 25/09/24,17:59:53,02,09,1, 11.9,1,1, 9.112, 10534.982, 437.501, 52901.944 25/09/24,17:59:53,03,09,1, 11.9,1,1, 9.112, 10534.966, 437.477, 52901.910 25/09/24,17:59:53,04,09,1, 11.9,1,1, 9.112, 10534.964, 437.491, 52901.873 25/09/24,17:59:53,05,09,1, 11.9,1,1, 9.112, 10534.975, 437.465, 52901.866 25/09/24,17:59:53,06,09,1, 11.9,1,1, 9.112, 10534.942, 437.473, 52901.820 25/09/24,17:59:53,07,09,1, 11.9,1,1, 9.112, 10534.977, 437.462, 52901.862 25/09/24,17:59:53,08,09,1, 11.9,1,1, 9.112, 10534.954, 437.492, 52901.919 25/09/24,17:59:53,09,09,1, 11.9,1,1, 9.112, 10534.949, 437.456, 52901.903 25/09/24,17:59:53,10,09,1, 11.9,1,1, 9.112, 10534.970, 437.478, 52901.876 25/09/24,17:59:53,11,09,1, 11.9,1,1, 9.112, 10534.973, 437.501, 52901.860 25/09/24,17:59:53,12,09,1, 11.9,1,1, 9.112, 10534.937, 437.488, 52901.853 25/09/24,17:59:53,13,09,1, 11.9,1,1, 9.112, 10534.943, 437.470, 52901.918 25/09/24,17:59:53,14,09,1, 11.9,1,1, 9.112, 10534.941, 437.486, 52901.935 25/09/24,17:59:53,15,09,1, 11.9,1,1, 9.112, 10534.929, 437.454, 52901.910 25/09/24,17:59:53,16,09,1, 11.9,1,1, 9.112, 10534.952, 437.455, 52901.901 25/09/24,17:59:53,17,09,1, 11.9,1,1, 9.112, 10534.934, 437.457, 52901.861 25/09/24,17:59:53,18,09,1, 11.9,1,1, 9.112, 10534.964, 437.452, 52901.819 25/09/24,17:59:53,19,09,1, 11.9,1,1, 9.112, 10534.960, 437.444, 52901.885 25/09/24,17:59:54,00,08,1, 11.9,1,1, 9.113, 10534.954, 437.444, 52901.885 25/09/24,17:59:54,01,08,1, 11.9,1,1, 9.113, 10534.933, 437.492, 52901.925 25/09/24,17:59:54,02,08,1, 11.9,1,1, 9.113, 10534.934, 437.477, 52901.845 25/09/24,17:59:54,03,08,1, 11.9,1,1, 9.113, 10534.931, 437.486, 52901.874 25/09/24,17:59:54,04,08,1, 11.9,1,1, 9.113, 10534.930, 437.497, 52901.887 25/09/24,17:59:54,05,08,1, 11.9,1,1, 9.113, 10534.911, 437.467, 52901.879 25/09/24,17:59:54,06,08,1, 11.9,1,1, 9.113, 10534.934, 437.480, 52901.880 25/09/24,17:59:54,07,08,1, 11.9,1,1, 9.113, 10534.926, 437.481, 52901.921 25/09/24,17:59:54,08,08,1, 11.9,1,1, 9.113, 10534.936, 437.497, 52901.930 25/09/24,17:59:54,09,08,1, 11.9,1,1, 9.113, 10534.924, 437.486, 52901.895 25/09/24,17:59:54,10,08,1, 11.9,1,1, 9.113, 10534.941, 437.462, 52901.830 25/09/24,17:59:54,11,08,1, 11.9,1,1, 9.113, 10534.925, 437.461, 52901.834 25/09/24,17:59:54,12,08,1, 11.9,1,1, 9.113, 10534.940, 437.475, 52901.892 25/09/24,17:59:54,13,08,1, 11.9,1,1, 9.113, 10534.930, 437.481, 52901.918 25/09/24,17:59:54,14,08,1, 11.9,1,1, 9.113, 10534.946, 437.451, 52901.878 25/09/24,17:59:54,15,08,1, 11.9,1,1, 9.113, 10534.916, 437.473, 52901.867 25/09/24,17:59:54,16,08,1, 11.9,1,1, 9.113, 10534.941, 437.478, 52901.874 25/09/24,17:59:54,17,08,1, 11.9,1,1, 9.113, 10534.943, 437.459, 52901.857 25/09/24,17:59:54,18,08,1, 11.9,1,1, 9.113, 10534.922, 437.462, 52901.877 25/09/24,17:59:54,19,08,1, 11.9,1,1, 9.113, 10534.925, 437.454, 52901.872 25/09/24,17:59:55,00,09,1, 11.9,1,1, 9.115, 10534.921, 437.454, 52901.872 25/09/24,17:59:55,01,09,1, 11.9,1,1, 9.115, 10534.899, 437.472, 52901.873 25/09/24,17:59:55,02,09,1, 11.9,1,1, 9.115, 10534.893, 437.457, 52901.844 25/09/24,17:59:55,03,09,1, 11.9,1,1, 9.115, 10534.895, 437.458, 52901.874 25/09/24,17:59:55,04,09,1, 11.9,1,1, 9.115, 10534.921, 437.439, 52901.836 25/09/24,17:59:55,05,09,1, 11.9,1,1, 9.115, 10534.890, 437.463, 52901.871 25/09/24,17:59:55,06,09,1, 11.9,1,1, 9.115, 10534.903, 437.470, 52901.866 25/09/24,17:59:55,07,09,1, 11.9,1,1, 9.115, 10534.886, 437.445, 52901.853 25/09/24,17:59:55,08,09,1, 11.9,1,1, 9.115, 10534.905, 437.478, 52901.894 25/09/24,17:59:55,09,09,1, 11.9,1,1, 9.115, 10534.908, 437.433, 52901.868 25/09/24,17:59:55,10,09,1, 11.9,1,1, 9.115, 10534.912, 437.438, 52901.854 25/09/24,17:59:55,11,09,1, 11.9,1,1, 9.115, 10534.885, 437.469, 52901.893 25/09/24,17:59:55,12,09,1, 11.9,1,1, 9.115, 10534.916, 437.424, 52901.825 25/09/24,17:59:55,13,09,1, 11.9,1,1, 9.115, 10534.886, 437.460, 52901.850 25/09/24,17:59:55,14,09,1, 11.9,1,1, 9.115, 10534.894, 437.441, 52901.863 25/09/24,17:59:55,15,09,1, 11.9,1,1, 9.115, 10534.896, 437.459, 52901.824 25/09/24,17:59:55,16,09,1, 11.9,1,1, 9.115, 10534.894, 437.445, 52901.859 25/09/24,17:59:55,17,09,1, 11.9,1,1, 9.115, 10534.883, 437.455, 52901.844 25/09/24,17:59:55,18,09,1, 11.9,1,1, 9.115, 10534.890, 437.454, 52901.861 25/09/24,17:59:55,19,09,1, 11.9,1,1, 9.115, 10534.923, 437.474, 52901.829 25/09/24,17:59:56,00,09,1, 11.9,1,1, 9.115, 10534.921, 437.474, 52901.829 25/09/24,17:59:56,01,09,1, 11.9,1,1, 9.115, 10534.895, 437.420, 52901.823 25/09/24,17:59:56,02,09,1, 11.9,1,1, 9.115, 10534.895, 437.431, 52901.818 25/09/24,17:59:56,03,09,1, 11.9,1,1, 9.115, 10534.908, 437.430, 52901.826 25/09/24,17:59:56,04,09,1, 11.9,1,1, 9.115, 10534.876, 437.425, 52901.839 25/09/24,17:59:56,05,09,1, 11.9,1,1, 9.115, 10534.880, 437.463, 52901.892 25/09/24,17:59:56,06,09,1, 11.9,1,1, 9.115, 10534.871, 437.450, 52901.893 25/09/24,17:59:56,07,09,1, 11.9,1,1, 9.115, 10534.893, 437.458, 52901.878 25/09/24,17:59:56,08,09,1, 11.9,1,1, 9.115, 10534.886, 437.465, 52901.873 25/09/24,17:59:56,09,09,1, 11.9,1,1, 9.115, 10534.908, 437.448, 52901.812 25/09/24,17:59:56,10,09,1, 11.9,1,1, 9.115, 10534.891, 437.436, 52901.851 25/09/24,17:59:56,11,09,1, 11.9,1,1, 9.115, 10534.865, 437.441, 52901.818 25/09/24,17:59:56,12,09,1, 11.9,1,1, 9.115, 10534.863, 437.453, 52901.869 25/09/24,17:59:56,13,09,1, 11.9,1,1, 9.115, 10534.879, 437.437, 52901.791 25/09/24,17:59:56,14,09,1, 11.9,1,1, 9.115, 10534.869, 437.454, 52901.825 25/09/24,17:59:56,15,09,1, 11.9,1,1, 9.115, 10534.857, 437.444, 52901.846 25/09/24,17:59:56,16,09,1, 11.9,1,1, 9.115, 10534.848, 437.467, 52901.840 25/09/24,17:59:56,17,09,1, 11.9,1,1, 9.115, 10534.866, 437.458, 52901.816 25/09/24,17:59:56,18,09,1, 11.9,1,1, 9.115, 10534.876, 437.469, 52901.870 25/09/24,17:59:56,19,09,1, 11.9,1,1, 9.115, 10534.860, 437.471, 52901.909 25/09/24,17:59:57,00,08,1, 12.0,1,1, 9.112, 10534.854, 437.471, 52901.909 25/09/24,17:59:57,01,08,1, 12.0,1,1, 9.112, 10534.873, 437.450, 52901.849 25/09/24,17:59:57,02,08,1, 12.0,1,1, 9.112, 10534.886, 437.473, 52901.858 25/09/24,17:59:57,03,08,1, 12.0,1,1, 9.112, 10534.897, 437.457, 52901.833 25/09/24,17:59:57,04,08,1, 12.0,1,1, 9.112, 10534.874, 437.466, 52901.851 25/09/24,17:59:57,05,08,1, 12.0,1,1, 9.112, 10534.876, 437.447, 52901.881 25/09/24,17:59:57,06,08,1, 12.0,1,1, 9.112, 10534.870, 437.463, 52901.907 25/09/24,17:59:57,07,08,1, 12.0,1,1, 9.112, 10534.868, 437.467, 52901.917 25/09/24,17:59:57,08,08,1, 12.0,1,1, 9.112, 10534.865, 437.440, 52901.875 25/09/24,17:59:57,09,08,1, 12.0,1,1, 9.112, 10534.869, 437.438, 52901.825 25/09/24,17:59:57,10,08,1, 12.0,1,1, 9.112, 10534.877, 437.439, 52901.857 25/09/24,17:59:57,11,08,1, 12.0,1,1, 9.112, 10534.849, 437.449, 52901.907 25/09/24,17:59:57,12,08,1, 12.0,1,1, 9.112, 10534.864, 437.450, 52901.836 25/09/24,17:59:57,13,08,1, 12.0,1,1, 9.112, 10534.852, 437.438, 52901.893 25/09/24,17:59:57,14,08,1, 12.0,1,1, 9.112, 10534.860, 437.457, 52901.814 25/09/24,17:59:57,15,08,1, 12.0,1,1, 9.112, 10534.867, 437.449, 52901.903 25/09/24,17:59:57,16,08,1, 12.0,1,1, 9.112, 10534.859, 437.457, 52901.819 25/09/24,17:59:57,17,08,1, 12.0,1,1, 9.112, 10534.844, 437.464, 52901.850 25/09/24,17:59:57,18,08,1, 12.0,1,1, 9.112, 10534.842, 437.459, 52901.909 25/09/24,17:59:57,19,08,1, 12.0,1,1, 9.112, 10534.871, 437.424, 52901.831 25/09/24,17:59:58,00,08,1, 11.9,1,1, 9.115, 10534.871, 437.424, 52901.831 25/09/24,17:59:58,01,08,1, 11.9,1,1, 9.115, 10534.855, 437.445, 52901.937 25/09/24,17:59:58,02,08,1, 11.9,1,1, 9.115, 10534.859, 437.443, 52901.883 25/09/24,17:59:58,03,08,1, 11.9,1,1, 9.115, 10534.837, 437.465, 52901.908 25/09/24,17:59:58,04,08,1, 11.9,1,1, 9.115, 10534.848, 437.440, 52901.826 25/09/24,17:59:58,05,08,1, 11.9,1,1, 9.115, 10534.839, 437.430, 52901.782 25/09/24,17:59:58,06,08,1, 11.9,1,1, 9.115, 10534.874, 437.440, 52901.848 25/09/24,17:59:58,07,08,1, 11.9,1,1, 9.115, 10534.836, 437.418, 52901.797 25/09/24,17:59:58,08,08,1, 11.9,1,1, 9.115, 10534.840, 437.443, 52901.846 25/09/24,17:59:58,09,08,1, 11.9,1,1, 9.115, 10534.824, 437.432, 52901.894 25/09/24,17:59:58,10,08,1, 11.9,1,1, 9.115, 10534.859, 437.444, 52901.855 25/09/24,17:59:58,11,08,1, 11.9,1,1, 9.115, 10534.841, 437.427, 52901.853 25/09/24,17:59:58,12,08,1, 11.9,1,1, 9.115, 10534.821, 437.443, 52901.938 25/09/24,17:59:58,13,08,1, 11.9,1,1, 9.115, 10534.807, 437.449, 52901.951 25/09/24,17:59:58,14,08,1, 11.9,1,1, 9.115, 10534.827, 437.437, 52901.865 25/09/24,17:59:58,15,08,1, 11.9,1,1, 9.115, 10534.823, 437.433, 52901.878 25/09/24,17:59:58,16,08,1, 11.9,1,1, 9.115, 10534.854, 437.429, 52901.889 25/09/24,17:59:58,17,08,1, 11.9,1,1, 9.115, 10534.832, 437.443, 52901.809 25/09/24,17:59:58,18,08,1, 11.9,1,1, 9.115, 10534.815, 437.427, 52901.929 25/09/24,17:59:58,19,08,1, 11.9,1,1, 9.115, 10534.828, 437.445, 52901.889 25/09/24,17:59:59,00,08,1, 11.9,1,1, 9.115, 10534.821, 437.445, 52901.889 25/09/24,17:59:59,01,08,1, 11.9,1,1, 9.115, 10534.806, 437.447, 52901.902 25/09/24,17:59:59,02,08,1, 11.9,1,1, 9.115, 10534.806, 437.455, 52901.914 25/09/24,17:59:59,03,08,1, 11.9,1,1, 9.115, 10534.818, 437.444, 52901.905 25/09/24,17:59:59,04,08,1, 11.9,1,1, 9.115, 10534.835, 437.439, 52901.847 25/09/24,17:59:59,05,08,1, 11.9,1,1, 9.115, 10534.805, 437.435, 52901.875 25/09/24,17:59:59,06,08,1, 11.9,1,1, 9.115, 10534.809, 437.454, 52901.862 25/09/24,17:59:59,07,08,1, 11.9,1,1, 9.115, 10534.813, 437.431, 52901.858 25/09/24,17:59:59,08,08,1, 11.9,1,1, 9.115, 10534.805, 437.433, 52901.951 25/09/24,17:59:59,09,08,1, 11.9,1,1, 9.115, 10534.799, 437.442, 52901.874 25/09/24,17:59:59,10,08,1, 11.9,1,1, 9.115, 10534.814, 437.423, 52901.880 25/09/24,17:59:59,11,08,1, 11.9,1,1, 9.115, 10534.799, 437.446, 52901.884 25/09/24,17:59:59,12,08,1, 11.9,1,1, 9.115, 10534.800, 437.436, 52901.862 25/09/24,17:59:59,13,08,1, 11.9,1,1, 9.115, 10534.795, 437.425, 52901.828 25/09/24,17:59:59,14,08,1, 11.9,1,1, 9.115, 10534.809, 437.447, 52901.880 25/09/24,17:59:59,15,08,1, 11.9,1,1, 9.115, 10534.797, 437.440, 52901.907 25/09/24,17:59:59,16,08,1, 11.9,1,1, 9.115, 10534.782, 437.422, 52901.909 25/09/24,17:59:59,17,08,1, 11.9,1,1, 9.115, 10534.805, 437.412, 52901.941 25/09/24,17:59:59,18,08,1, 11.9,1,1, 9.115, 10534.790, 437.433, 52901.888 25/09/24,17:59:59,19,08,1, 11.9,1,1, 9.115, 10534.778, 437.426, 52901.837